Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
26 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 April 2024 it had purchased a total of 125,506 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 61,831 | 41,885 | 16,634 | 5,156 |
| Highest price paid (per ordinary share) | £4.0080 | £4.0080 | £4.0080 | £4.0060 |
| Lowest price paid (per ordinary share) | £3.9140 | £3.9180 | £3.9220 | £3.9180 |
| Volume weighted average price paid (per ordinary share) | £3.9726 | £3.9728 | £3.9732 | £3.9741 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,266,042 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,266,042.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 28 | 3.924 | CHIX | 25/04/2024 | 08:18:03 | 00400869703TRLO0.1.1 |
| 20 | 3.924 | CHIX | 25/04/2024 | 08:18:03 | 00400869704TRLO0.1.1 |
| 58 | 3.930 | BATE | 25/04/2024 | 08:18:09 | 00400869720TRLO0.1.1 |
| 26 | 3.932 | CHIX | 25/04/2024 | 08:18:09 | 00400869722TRLO0.1.1 |
| 95 | 3.932 | CHIX | 25/04/2024 | 08:18:09 | 00400869721TRLO0.1.1 |
| 65 | 3.930 | BATE | 25/04/2024 | 08:18:10 | 00400869731TRLO0.1.1 |
| 50 | 3.930 | BATE | 25/04/2024 | 08:18:20 | 00400869777TRLO0.1.1 |
| 137 | 3.930 | BATE | 25/04/2024 | 08:18:20 | 00400869776TRLO0.1.1 |
| 6 | 3.930 | AQXE | 25/04/2024 | 08:18:20 | 00400869778TRLO0.1.1 |
| 7 | 3.930 | AQXE | 25/04/2024 | 08:18:20 | 00400869779TRLO0.1.1 |
| 29 | 3.930 | AQXE | 25/04/2024 | 08:18:20 | 00400869780TRLO0.1.1 |
| 8 | 3.930 | AQXE | 25/04/2024 | 08:18:20 | 00400869781TRLO0.1.1 |
| 23 | 3.932 | CHIX | 25/04/2024 | 08:18:23 | 00400869796TRLO0.1.1 |
| 45 | 3.932 | XLON | 25/04/2024 | 08:18:46 | 00400869950TRLO0.1.1 |
| 4 | 3.932 | XLON | 25/04/2024 | 08:18:46 | 00400869952TRLO0.1.1 |
| 48 | 3.932 | XLON | 25/04/2024 | 08:18:46 | 00400869951TRLO0.1.1 |
| 72 | 3.924 | BATE | 25/04/2024 | 08:18:47 | 00400869977TRLO0.1.1 |
| 8 | 3.924 | AQXE | 25/04/2024 | 08:18:48 | 00400869981TRLO0.1.1 |
| 274 | 3.922 | XLON | 25/04/2024 | 08:18:48 | 00400869982TRLO0.1.1 |
| 75 | 3.922 | XLON | 25/04/2024 | 08:18:50 | 00400870006TRLO0.1.1 |
| 106 | 3.922 | XLON | 25/04/2024 | 08:18:50 | 00400870005TRLO0.1.1 |
| 86 | 3.922 | XLON | 25/04/2024 | 08:18:53 | 00400870017TRLO0.1.1 |
| 137 | 3.914 | XLON | 25/04/2024 | 08:19:48 | 00400870499TRLO0.1.1 |
| 21 | 3.922 | BATE | 25/04/2024 | 08:19:56 | 00400870539TRLO0.1.1 |
| 79 | 3.922 | BATE | 25/04/2024 | 08:19:56 | 00400870540TRLO0.1.1 |
| 37 | 3.924 | BATE | 25/04/2024 | 08:19:56 | 00400870541TRLO0.1.1 |
| 137 | 3.914 | XLON | 25/04/2024 | 08:21:58 | 00400871764TRLO0.1.1 |
| 29 | 3.918 | BATE | 25/04/2024 | 08:23:07 | 00400872268TRLO0.1.1 |
| 28 | 3.918 | BATE | 25/04/2024 | 08:23:07 | 00400872269TRLO0.1.1 |
| 5 | 3.920 | BATE | 25/04/2024 | 08:23:07 | 00400872270TRLO0.1.1 |
| 20 | 3.922 | BATE | 25/04/2024 | 08:23:07 | 00400872271TRLO0.1.1 |
| 55 | 3.924 | BATE | 25/04/2024 | 08:23:07 | 00400872272TRLO0.1.1 |
| 8 | 3.918 | AQXE | 25/04/2024 | 08:23:50 | 00400872591TRLO0.1.1 |
| 6 | 3.918 | AQXE | 25/04/2024 | 08:24:39 | 00400872959TRLO0.1.1 |
| 38 | 3.918 | XLON | 25/04/2024 | 08:24:48 | 00400873047TRLO0.1.1 |
| 99 | 3.920 | XLON | 25/04/2024 | 08:24:48 | 00400873048TRLO0.1.1 |
| 23 | 3.926 | CHIX | 25/04/2024 | 08:25:05 | 00400873150TRLO0.1.1 |
| 58 | 3.932 | BATE | 25/04/2024 | 08:25:44 | 00400873535TRLO0.1.1 |
| 50 | 3.932 | BATE | 25/04/2024 | 08:25:44 | 00400873537TRLO0.1.1 |
| 65 | 3.932 | BATE | 25/04/2024 | 08:25:44 | 00400873539TRLO0.1.1 |
| 137 | 3.932 | BATE | 25/04/2024 | 08:26:32 | 00400873868TRLO0.1.1 |
| 58 | 3.942 | BATE | 25/04/2024 | 08:33:33 | 00400876373TRLO0.1.1 |
| 22 | 3.936 | CHIX | 25/04/2024 | 08:33:33 | 00400876381TRLO0.1.1 |
| 50 | 3.942 | BATE | 25/04/2024 | 08:33:33 | 00400876386TRLO0.1.1 |
| 23 | 3.942 | BATE | 25/04/2024 | 08:33:33 | 00400876387TRLO0.1.1 |
| 42 | 3.942 | BATE | 25/04/2024 | 08:33:34 | 00400876393TRLO0.1.1 |
| 119 | 3.942 | XLON | 25/04/2024 | 08:33:34 | 00400876394TRLO0.1.1 |
| 31 | 3.942 | XLON | 25/04/2024 | 08:33:34 | 00400876415TRLO0.1.1 |
| 97 | 3.942 | XLON | 25/04/2024 | 08:33:35 | 00400876420TRLO0.1.1 |
| 23 | 3.936 | CHIX | 25/04/2024 | 08:33:36 | 00400876432TRLO0.1.1 |
| 52 | 3.936 | CHIX | 25/04/2024 | 08:33:36 | 00400876433TRLO0.1.1 |
| 274 | 3.942 | XLON | 25/04/2024 | 08:33:36 | 00400876434TRLO0.1.1 |
| 31 | 3.942 | XLON | 25/04/2024 | 08:33:36 | 00400876431TRLO0.1.1 |
| 243 | 3.942 | XLON | 25/04/2024 | 08:33:36 | 00400876435TRLO0.1.1 |
| 190 | 3.936 | CHIX | 25/04/2024 | 08:33:37 | 00400876442TRLO0.1.1 |
| 12 | 3.936 | AQXE | 25/04/2024 | 08:33:38 | 00400876446TRLO0.1.1 |
| 10 | 3.936 | AQXE | 25/04/2024 | 08:33:38 | 00400876445TRLO0.1.1 |
| 97 | 3.930 | XLON | 25/04/2024 | 08:33:38 | 00400876450TRLO0.1.1 |
| 172 | 3.930 | XLON | 25/04/2024 | 08:33:38 | 00400876449TRLO0.1.1 |
| 9 | 3.936 | AQXE | 25/04/2024 | 08:33:38 | 00400876448TRLO0.1.1 |
| 212 | 3.936 | BATE | 25/04/2024 | 08:33:40 | 00400876467TRLO0.1.1 |
| 98 | 3.936 | BATE | 25/04/2024 | 08:33:40 | 00400876468TRLO0.1.1 |
| 29 | 3.936 | AQXE | 25/04/2024 | 08:33:42 | 00400876474TRLO0.1.1 |
| 7 | 3.936 | AQXE | 25/04/2024 | 08:33:42 | 00400876480TRLO0.1.1 |
| 7 | 3.936 | AQXE | 25/04/2024 | 08:33:42 | 00400876481TRLO0.1.1 |
| 22 | 3.926 | XLON | 25/04/2024 | 08:33:46 | 00400876499TRLO0.1.1 |
| 18 | 3.926 | CHIX | 25/04/2024 | 08:33:46 | 00400876498TRLO0.1.1 |
| 115 | 3.926 | XLON | 25/04/2024 | 08:33:46 | 00400876500TRLO0.1.1 |
| 7 | 3.936 | AQXE | 25/04/2024 | 08:35:35 | 00400877081TRLO0.1.1 |
| 58 | 3.936 | AQXE | 25/04/2024 | 08:35:55 | 00400877227TRLO0.1.1 |
| 95 | 3.932 | CHIX | 25/04/2024 | 08:35:56 | 00400877230TRLO0.1.1 |
| 75 | 3.926 | XLON | 25/04/2024 | 08:36:00 | 00400877268TRLO0.1.1 |
| 97 | 3.926 | XLON | 25/04/2024 | 08:36:00 | 00400877269TRLO0.1.1 |
| 137 | 3.926 | XLON | 25/04/2024 | 08:36:00 | 00400877270TRLO0.1.1 |
| 16 | 3.924 | AQXE | 25/04/2024 | 08:36:00 | 00400877271TRLO0.1.1 |
| 26 | 3.924 | CHIX | 25/04/2024 | 08:36:00 | 00400877274TRLO0.1.1 |
| 28 | 3.924 | CHIX | 25/04/2024 | 08:36:00 | 00400877272TRLO0.1.1 |
| 56 | 3.924 | CHIX | 25/04/2024 | 08:36:00 | 00400877273TRLO0.1.1 |
| 106 | 3.924 | XLON | 25/04/2024 | 08:36:00 | 00400877276TRLO0.1.1 |
| 106 | 3.924 | XLON | 25/04/2024 | 08:36:00 | 00400877275TRLO0.1.1 |
| 144 | 3.924 | BATE | 25/04/2024 | 08:36:02 | 00400877280TRLO0.1.1 |
| 72 | 3.924 | BATE | 25/04/2024 | 08:36:02 | 00400877281TRLO0.1.1 |
| 20 | 3.924 | CHIX | 25/04/2024 | 08:36:02 | 00400877282TRLO0.1.1 |
| 50 | 3.924 | BATE | 25/04/2024 | 08:36:03 | 00400877288TRLO0.1.1 |
| 58 | 3.924 | BATE | 25/04/2024 | 08:36:03 | 00400877289TRLO0.1.1 |
| 23 | 3.922 | CHIX | 25/04/2024 | 08:36:04 | 00400877299TRLO0.1.1 |
| 71 | 3.924 | BATE | 25/04/2024 | 08:36:04 | 00400877301TRLO0.1.1 |
| 238 | 3.924 | BATE | 25/04/2024 | 08:36:42 | 00400877558TRLO0.1.1 |
| 6 | 3.924 | AQXE | 25/04/2024 | 08:37:41 | 00400877988TRLO0.1.1 |
| 9 | 3.924 | AQXE | 25/04/2024 | 08:37:41 | 00400877989TRLO0.1.1 |
| 50 | 3.924 | BATE | 25/04/2024 | 08:38:17 | 00400878131TRLO0.1.1 |
| 59 | 3.924 | BATE | 25/04/2024 | 08:38:17 | 00400878132TRLO0.1.1 |
| 22 | 3.924 | AQXE | 25/04/2024 | 08:38:17 | 00400878133TRLO0.1.1 |
| 7 | 3.924 | AQXE | 25/04/2024 | 08:38:17 | 00400878134TRLO0.1.1 |
| 52 | 3.924 | BATE | 25/04/2024 | 08:40:07 | 00400878764TRLO0.1.1 |
| 58 | 3.924 | BATE | 25/04/2024 | 08:40:07 | 00400878763TRLO0.1.1 |
| 20 | 3.924 | BATE | 25/04/2024 | 08:40:12 | 00400878812TRLO0.1.1 |
| 212 | 3.924 | XLON | 25/04/2024 | 08:40:12 | 00400878815TRLO0.1.1 |
| 137 | 3.924 | BATE | 25/04/2024 | 08:40:12 | 00400878813TRLO0.1.1 |
| 97 | 3.926 | XLON | 25/04/2024 | 08:40:12 | 00400878814TRLO0.1.1 |
| 8 | 3.924 | AQXE | 25/04/2024 | 08:40:12 | 00400878817TRLO0.1.1 |
| 20 | 3.924 | CHIX | 25/04/2024 | 08:40:13 | 00400878825TRLO0.1.1 |
| 26 | 3.924 | CHIX | 25/04/2024 | 08:40:14 | 00400878831TRLO0.1.1 |
| 23 | 3.924 | CHIX | 25/04/2024 | 08:40:14 | 00400878832TRLO0.1.1 |
| 98 | 3.924 | CHIX | 25/04/2024 | 08:40:15 | 00400878834TRLO0.1.1 |
| 172 | 3.924 | XLON | 25/04/2024 | 08:40:16 | 00400878837TRLO0.1.1 |
| 28 | 3.924 | CHIX | 25/04/2024 | 08:40:17 | 00400878847TRLO0.1.1 |
| 75 | 3.926 | XLON | 25/04/2024 | 08:40:27 | 00400878934TRLO0.1.1 |
| 411 | 3.930 | XLON | 25/04/2024 | 08:41:29 | 00400879212TRLO0.1.1 |
| 20 | 3.934 | CHIX | 25/04/2024 | 08:50:07 | 00400882160TRLO0.1.1 |
| 2 | 3.934 | CHIX | 25/04/2024 | 08:50:08 | 00400882182TRLO0.1.1 |
| 46 | 3.934 | CHIX | 25/04/2024 | 08:50:08 | 00400882184TRLO0.1.1 |
| 187 | 3.934 | CHIX | 25/04/2024 | 08:50:08 | 00400882183TRLO0.1.1 |
| 86 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882185TRLO0.1.1 |
| 137 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882186TRLO0.1.1 |
| 75 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882188TRLO0.1.1 |
| 97 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882187TRLO0.1.1 |
| 75 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882191TRLO0.1.1 |
| 274 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882189TRLO0.1.1 |
| 97 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882190TRLO0.1.1 |
| 126 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882193TRLO0.1.1 |
| 274 | 3.930 | XLON | 25/04/2024 | 08:50:08 | 00400882192TRLO0.1.1 |
| 50 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882197TRLO0.1.1 |
| 23 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882199TRLO0.1.1 |
| 42 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882198TRLO0.1.1 |
| 8 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882200TRLO0.1.1 |
| 58 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882201TRLO0.1.1 |
| 9 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882202TRLO0.1.1 |
| 7 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882204TRLO0.1.1 |
| 9 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882205TRLO0.1.1 |
| 27 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882203TRLO0.1.1 |
| 137 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882206TRLO0.1.1 |
| 22 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882207TRLO0.1.1 |
| 6 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882208TRLO0.1.1 |
| 6 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882210TRLO0.1.1 |
| 27 | 3.924 | AQXE | 25/04/2024 | 08:50:10 | 00400882209TRLO0.1.1 |
| 274 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882211TRLO0.1.1 |
| 50 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882212TRLO0.1.1 |
| 60 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882213TRLO0.1.1 |
| 2 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882214TRLO0.1.1 |
| 137 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882216TRLO0.1.1 |
| 70 | 3.924 | BATE | 25/04/2024 | 08:50:10 | 00400882215TRLO0.1.1 |
| 95 | 3.924 | XLON | 25/04/2024 | 08:50:10 | 00400882217TRLO0.1.1 |
| 23 | 3.930 | CHIX | 25/04/2024 | 08:50:12 | 00400882226TRLO0.1.1 |
| 17 | 3.932 | CHIX | 25/04/2024 | 08:50:12 | 00400882227TRLO0.1.1 |
| 66 | 3.936 | BATE | 25/04/2024 | 08:52:00 | 00400882819TRLO0.1.1 |
| 6 | 3.934 | AQXE | 25/04/2024 | 08:52:20 | 00400882995TRLO0.1.1 |
| 32 | 3.934 | AQXE | 25/04/2024 | 08:52:35 | 00400883057TRLO0.1.1 |
| 38 | 3.936 | BATE | 25/04/2024 | 08:53:06 | 00400883216TRLO0.1.1 |
| 64 | 3.936 | BATE | 25/04/2024 | 08:53:06 | 00400883217TRLO0.1.1 |
| 52 | 3.944 | CHIX | 25/04/2024 | 08:58:13 | 00400885557TRLO0.1.1 |
| 95 | 3.944 | CHIX | 25/04/2024 | 08:58:14 | 00400885558TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 08:58:14 | 00400885561TRLO0.1.1 |
| 20 | 3.944 | CHIX | 25/04/2024 | 08:58:14 | 00400885562TRLO0.1.1 |
| 273 | 3.944 | XLON | 25/04/2024 | 08:58:14 | 00400885563TRLO0.1.1 |
| 23 | 3.944 | CHIX | 25/04/2024 | 08:58:46 | 00400885705TRLO0.1.1 |
| 46 | 3.944 | BATE | 25/04/2024 | 08:58:46 | 00400885706TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 08:58:46 | 00400885707TRLO0.1.1 |
| 75 | 3.944 | XLON | 25/04/2024 | 08:58:46 | 00400885708TRLO0.1.1 |
| 172 | 3.944 | XLON | 25/04/2024 | 08:58:46 | 00400885709TRLO0.1.1 |
| 97 | 3.944 | XLON | 25/04/2024 | 08:58:46 | 00400885710TRLO0.1.1 |
| 56 | 3.944 | BATE | 25/04/2024 | 08:59:53 | 00400886073TRLO0.1.1 |
| 10 | 3.934 | AQXE | 25/04/2024 | 09:00:15 | 00400886234TRLO0.1.1 |
| 14 | 3.934 | AQXE | 25/04/2024 | 09:00:15 | 00400886235TRLO0.1.1 |
| 6 | 3.934 | AQXE | 25/04/2024 | 09:00:15 | 00400886237TRLO0.1.1 |
| 7 | 3.934 | AQXE | 25/04/2024 | 09:00:15 | 00400886236TRLO0.1.1 |
| 28 | 3.934 | AQXE | 25/04/2024 | 09:00:15 | 00400886238TRLO0.1.1 |
| 50 | 3.944 | BATE | 25/04/2024 | 09:00:35 | 00400886353TRLO0.1.1 |
| 28 | 3.942 | CHIX | 25/04/2024 | 09:00:49 | 00400886448TRLO0.1.1 |
| 14 | 3.944 | XLON | 25/04/2024 | 09:00:50 | 00400886450TRLO0.1.1 |
| 135 | 3.944 | XLON | 25/04/2024 | 09:00:50 | 00400886449TRLO0.1.1 |
| 9 | 3.942 | CHIX | 25/04/2024 | 09:00:51 | 00400886468TRLO0.1.1 |
| 11 | 3.942 | CHIX | 25/04/2024 | 09:01:00 | 00400886520TRLO0.1.1 |
| 23 | 3.942 | CHIX | 25/04/2024 | 09:01:00 | 00400886519TRLO0.1.1 |
| 58 | 3.944 | BATE | 25/04/2024 | 09:01:07 | 00400886556TRLO0.1.1 |
| 95 | 3.942 | CHIX | 25/04/2024 | 09:01:17 | 00400886627TRLO0.1.1 |
| 86 | 3.944 | XLON | 25/04/2024 | 09:01:25 | 00400886651TRLO0.1.1 |
| 38 | 3.944 | XLON | 25/04/2024 | 09:01:35 | 00400886730TRLO0.1.1 |
| 37 | 3.944 | XLON | 25/04/2024 | 09:01:35 | 00400886731TRLO0.1.1 |
| 97 | 3.944 | XLON | 25/04/2024 | 09:01:36 | 00400886735TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 09:02:37 | 00400887173TRLO0.1.1 |
| 137 | 3.944 | XLON | 25/04/2024 | 09:03:37 | 00400887523TRLO0.1.1 |
| 137 | 3.944 | XLON | 25/04/2024 | 09:05:47 | 00400888152TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 09:05:57 | 00400888228TRLO0.1.1 |
| 50 | 3.944 | BATE | 25/04/2024 | 09:06:22 | 00400888355TRLO0.1.1 |
| 74 | 3.944 | BATE | 25/04/2024 | 09:06:37 | 00400888429TRLO0.1.1 |
| 20 | 3.944 | CHIX | 25/04/2024 | 09:06:40 | 00400888444TRLO0.1.1 |
| 6 | 3.944 | CHIX | 25/04/2024 | 09:06:40 | 00400888446TRLO0.1.1 |
| 16 | 3.944 | CHIX | 25/04/2024 | 09:06:40 | 00400888447TRLO0.1.1 |
| 1 | 3.944 | CHIX | 25/04/2024 | 09:06:40 | 00400888448TRLO0.1.1 |
| 58 | 3.944 | BATE | 25/04/2024 | 09:06:44 | 00400888452TRLO0.1.1 |
| 95 | 3.944 | CHIX | 25/04/2024 | 09:06:50 | 00400888470TRLO0.1.1 |
| 14 | 3.944 | CHIX | 25/04/2024 | 09:06:50 | 00400888480TRLO0.1.1 |
| 14 | 3.944 | CHIX | 25/04/2024 | 09:07:00 | 00400888502TRLO0.1.1 |
| 86 | 3.944 | XLON | 25/04/2024 | 09:07:00 | 00400888503TRLO0.1.1 |
| 75 | 3.944 | XLON | 25/04/2024 | 09:07:04 | 00400888522TRLO0.1.1 |
| 97 | 3.944 | XLON | 25/04/2024 | 09:07:11 | 00400888552TRLO0.1.1 |
| 137 | 3.944 | XLON | 25/04/2024 | 09:07:47 | 00400888784TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 09:08:05 | 00400888921TRLO0.1.1 |
| 23 | 3.946 | CHIX | 25/04/2024 | 09:10:35 | 00400889519TRLO0.1.1 |
| 16 | 3.948 | BATE | 25/04/2024 | 09:10:53 | 00400889611TRLO0.1.1 |
| 42 | 3.948 | BATE | 25/04/2024 | 09:11:02 | 00400889632TRLO0.1.1 |
| 65 | 3.948 | BATE | 25/04/2024 | 09:11:02 | 00400889634TRLO0.1.1 |
| 50 | 3.948 | BATE | 25/04/2024 | 09:11:02 | 00400889633TRLO0.1.1 |
| 75 | 3.948 | XLON | 25/04/2024 | 09:11:02 | 00400889636TRLO0.1.1 |
| 86 | 3.948 | XLON | 25/04/2024 | 09:11:02 | 00400889635TRLO0.1.1 |
| 90 | 3.948 | XLON | 25/04/2024 | 09:11:02 | 00400889637TRLO0.1.1 |
| 137 | 3.948 | BATE | 25/04/2024 | 09:11:03 | 00400889640TRLO0.1.1 |
| 25 | 3.948 | XLON | 25/04/2024 | 09:12:54 | 00400890299TRLO0.1.1 |
| 374 | 3.950 | XLON | 25/04/2024 | 09:12:54 | 00400890301TRLO0.1.1 |
| 12 | 3.950 | XLON | 25/04/2024 | 09:12:54 | 00400890300TRLO0.1.1 |
| 94 | 3.956 | BATE | 25/04/2024 | 09:15:28 | 00400891036TRLO0.1.1 |
| 12 | 3.962 | XLON | 25/04/2024 | 09:16:05 | 00400891192TRLO0.1.1 |
| 23 | 3.962 | XLON | 25/04/2024 | 09:16:05 | 00400891193TRLO0.1.1 |
| 102 | 3.962 | XLON | 25/04/2024 | 09:16:08 | 00400891205TRLO0.1.1 |
| 22 | 3.962 | XLON | 25/04/2024 | 09:16:12 | 00400891240TRLO0.1.1 |
| 53 | 3.962 | XLON | 25/04/2024 | 09:16:12 | 00400891239TRLO0.1.1 |
| 86 | 3.962 | XLON | 25/04/2024 | 09:16:14 | 00400891281TRLO0.1.1 |
| 90 | 3.964 | XLON | 25/04/2024 | 09:16:25 | 00400891339TRLO0.1.1 |
| 1 | 3.966 | AQXE | 25/04/2024 | 09:16:32 | 00400891361TRLO0.1.1 |
| 23 | 3.968 | CHIX | 25/04/2024 | 09:17:59 | 00400891756TRLO0.1.1 |
| 190 | 3.968 | CHIX | 25/04/2024 | 09:17:59 | 00400891757TRLO0.1.1 |
| 40 | 3.968 | CHIX | 25/04/2024 | 09:17:59 | 00400891755TRLO0.1.1 |
| 52 | 3.968 | CHIX | 25/04/2024 | 09:17:59 | 00400891758TRLO0.1.1 |
| 65 | 3.968 | BATE | 25/04/2024 | 09:18:02 | 00400891804TRLO0.1.1 |
| 18 | 3.968 | BATE | 25/04/2024 | 09:18:34 | 00400891954TRLO0.1.1 |
| 32 | 3.968 | BATE | 25/04/2024 | 09:18:37 | 00400891969TRLO0.1.1 |
| 68 | 3.968 | BATE | 25/04/2024 | 09:18:37 | 00400891970TRLO0.1.1 |
| 58 | 3.968 | BATE | 25/04/2024 | 09:18:37 | 00400891972TRLO0.1.1 |
| 112 | 3.968 | BATE | 25/04/2024 | 09:18:37 | 00400891971TRLO0.1.1 |
| 68 | 3.968 | XLON | 25/04/2024 | 09:18:59 | 00400892127TRLO0.1.1 |
| 42 | 3.986 | XLON | 25/04/2024 | 09:30:55 | 00400895659TRLO0.1.1 |
| 55 | 3.986 | XLON | 25/04/2024 | 09:30:55 | 00400895660TRLO0.1.1 |
| 75 | 3.986 | XLON | 25/04/2024 | 09:30:56 | 00400895662TRLO0.1.1 |
| 86 | 3.986 | XLON | 25/04/2024 | 09:30:57 | 00400895667TRLO0.1.1 |
| 548 | 3.986 | XLON | 25/04/2024 | 09:31:02 | 00400895673TRLO0.1.1 |
| 75 | 3.986 | XLON | 25/04/2024 | 09:33:03 | 00400896333TRLO0.1.1 |
| 97 | 3.986 | XLON | 25/04/2024 | 09:33:16 | 00400896371TRLO0.1.1 |
| 86 | 3.986 | XLON | 25/04/2024 | 09:33:16 | 00400896373TRLO0.1.1 |
| 206 | 3.986 | XLON | 25/04/2024 | 09:33:16 | 00400896374TRLO0.1.1 |
| 14 | 3.978 | AQXE | 25/04/2024 | 09:33:19 | 00400896398TRLO0.1.1 |
| 12 | 3.978 | AQXE | 25/04/2024 | 09:33:19 | 00400896397TRLO0.1.1 |
| 24 | 3.978 | AQXE | 25/04/2024 | 09:33:19 | 00400896400TRLO0.1.1 |
| 60 | 3.978 | AQXE | 25/04/2024 | 09:33:19 | 00400896399TRLO0.1.1 |
| 6 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896590TRLO0.1.1 |
| 58 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896591TRLO0.1.1 |
| 12 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896592TRLO0.1.1 |
| 14 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896593TRLO0.1.1 |
| 6 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896596TRLO0.1.1 |
| 33 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896595TRLO0.1.1 |
| 16 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896594TRLO0.1.1 |
| 6 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896599TRLO0.1.1 |
| 7 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896597TRLO0.1.1 |
| 11 | 3.978 | AQXE | 25/04/2024 | 09:33:54 | 00400896598TRLO0.1.1 |
| 137 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896826TRLO0.1.1 |
| 50 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896828TRLO0.1.1 |
| 124 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896829TRLO0.1.1 |
| 65 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896827TRLO0.1.1 |
| 20 | 3.976 | CHIX | 25/04/2024 | 09:34:32 | 00400896833TRLO0.1.1 |
| 58 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896830TRLO0.1.1 |
| 26 | 3.976 | CHIX | 25/04/2024 | 09:34:32 | 00400896832TRLO0.1.1 |
| 150 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896831TRLO0.1.1 |
| 23 | 3.976 | CHIX | 25/04/2024 | 09:34:32 | 00400896834TRLO0.1.1 |
| 48 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896836TRLO0.1.1 |
| 137 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896835TRLO0.1.1 |
| 49 | 3.976 | BATE | 25/04/2024 | 09:34:32 | 00400896837TRLO0.1.1 |
| 95 | 3.976 | CHIX | 25/04/2024 | 09:34:32 | 00400896838TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 09:35:34 | 00400897061TRLO0.1.1 |
| 20 | 3.956 | CHIX | 25/04/2024 | 09:35:48 | 00400897107TRLO0.1.1 |
| 27 | 3.956 | CHIX | 25/04/2024 | 09:35:48 | 00400897108TRLO0.1.1 |
| 23 | 3.956 | CHIX | 25/04/2024 | 09:35:48 | 00400897106TRLO0.1.1 |
| 26 | 3.956 | CHIX | 25/04/2024 | 09:35:48 | 00400897105TRLO0.1.1 |
| 7 | 3.968 | AQXE | 25/04/2024 | 09:36:09 | 00400897184TRLO0.1.1 |
| 25 | 3.970 | BATE | 25/04/2024 | 09:36:48 | 00400897391TRLO0.1.1 |
| 40 | 3.970 | BATE | 25/04/2024 | 09:36:48 | 00400897390TRLO0.1.1 |
| 25 | 3.966 | AQXE | 25/04/2024 | 09:36:51 | 00400897411TRLO0.1.1 |
| 52 | 3.970 | BATE | 25/04/2024 | 09:37:01 | 00400897456TRLO0.1.1 |
| 51 | 3.970 | BATE | 25/04/2024 | 09:37:03 | 00400897463TRLO0.1.1 |
| 64 | 3.966 | XLON | 25/04/2024 | 09:37:29 | 00400897576TRLO0.1.1 |
| 73 | 3.966 | XLON | 25/04/2024 | 09:37:29 | 00400897575TRLO0.1.1 |
| 137 | 3.970 | BATE | 25/04/2024 | 09:37:32 | 00400897601TRLO0.1.1 |
| 86 | 3.966 | XLON | 25/04/2024 | 09:38:07 | 00400897775TRLO0.1.1 |
| 75 | 3.966 | XLON | 25/04/2024 | 09:38:16 | 00400897810TRLO0.1.1 |
| 97 | 3.966 | XLON | 25/04/2024 | 09:38:22 | 00400897822TRLO0.1.1 |
| 65 | 3.966 | BATE | 25/04/2024 | 09:38:49 | 00400898012TRLO0.1.1 |
| 2 | 3.966 | XLON | 25/04/2024 | 09:39:53 | 00400898350TRLO0.1.1 |
| 135 | 3.966 | XLON | 25/04/2024 | 09:39:53 | 00400898351TRLO0.1.1 |
| 6 | 3.966 | AQXE | 25/04/2024 | 09:40:02 | 00400898388TRLO0.1.1 |
| 113 | 3.966 | BATE | 25/04/2024 | 09:40:19 | 00400898507TRLO0.1.1 |
| 137 | 3.976 | XLON | 25/04/2024 | 09:41:48 | 00400898979TRLO0.1.1 |
| 56 | 3.976 | BATE | 25/04/2024 | 09:42:37 | 00400899162TRLO0.1.1 |
| 50 | 3.976 | BATE | 25/04/2024 | 09:42:44 | 00400899189TRLO0.1.1 |
| 65 | 3.976 | BATE | 25/04/2024 | 09:43:22 | 00400899300TRLO0.1.1 |
| 137 | 3.976 | XLON | 25/04/2024 | 09:43:30 | 00400899353TRLO0.1.1 |
| 29 | 3.972 | CHIX | 25/04/2024 | 09:44:03 | 00400899424TRLO0.1.1 |
| 23 | 3.972 | CHIX | 25/04/2024 | 09:44:03 | 00400899425TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 09:44:03 | 00400899426TRLO0.1.1 |
| 103 | 3.972 | CHIX | 25/04/2024 | 09:44:03 | 00400899428TRLO0.1.1 |
| 163 | 3.972 | CHIX | 25/04/2024 | 09:44:03 | 00400899427TRLO0.1.1 |
| 7 | 3.966 | AQXE | 25/04/2024 | 09:44:09 | 00400899450TRLO0.1.1 |
| 27 | 3.966 | AQXE | 25/04/2024 | 09:44:09 | 00400899451TRLO0.1.1 |
| 9 | 3.966 | AQXE | 25/04/2024 | 09:44:09 | 00400899449TRLO0.1.1 |
| 24 | 3.972 | BATE | 25/04/2024 | 09:44:23 | 00400899509TRLO0.1.1 |
| 12 | 3.984 | XLON | 25/04/2024 | 09:44:48 | 00400899561TRLO0.1.1 |
| 63 | 3.984 | XLON | 25/04/2024 | 09:44:53 | 00400899615TRLO0.1.1 |
| 97 | 3.984 | XLON | 25/04/2024 | 09:44:53 | 00400899616TRLO0.1.1 |
| 86 | 3.984 | XLON | 25/04/2024 | 09:44:53 | 00400899617TRLO0.1.1 |
| 20 | 3.984 | CHIX | 25/04/2024 | 09:48:41 | 00400900468TRLO0.1.1 |
| 23 | 3.984 | CHIX | 25/04/2024 | 09:48:41 | 00400900467TRLO0.1.1 |
| 25 | 3.984 | CHIX | 25/04/2024 | 09:48:41 | 00400900470TRLO0.1.1 |
| 87 | 3.984 | CHIX | 25/04/2024 | 09:48:41 | 00400900469TRLO0.1.1 |
| 75 | 3.984 | XLON | 25/04/2024 | 09:48:41 | 00400900473TRLO0.1.1 |
| 86 | 3.984 | XLON | 25/04/2024 | 09:48:41 | 00400900472TRLO0.1.1 |
| 274 | 3.984 | XLON | 25/04/2024 | 09:48:41 | 00400900471TRLO0.1.1 |
| 97 | 3.984 | XLON | 25/04/2024 | 09:48:41 | 00400900474TRLO0.1.1 |
| 5 | 3.982 | AQXE | 25/04/2024 | 09:48:41 | 00400900477TRLO0.1.1 |
| 6 | 3.982 | AQXE | 25/04/2024 | 09:48:41 | 00400900475TRLO0.1.1 |
| 3 | 3.982 | AQXE | 25/04/2024 | 09:48:41 | 00400900478TRLO0.1.1 |
| 2 | 3.982 | AQXE | 25/04/2024 | 09:48:41 | 00400900476TRLO0.1.1 |
| 31 | 3.982 | AQXE | 25/04/2024 | 09:48:41 | 00400900479TRLO0.1.1 |
| 19 | 3.986 | BATE | 25/04/2024 | 09:51:06 | 00400901085TRLO0.1.1 |
| 20 | 3.990 | CHIX | 25/04/2024 | 09:52:06 | 00400901271TRLO0.1.1 |
| 21 | 3.990 | CHIX | 25/04/2024 | 09:52:08 | 00400901275TRLO0.1.1 |
| 274 | 3.990 | BATE | 25/04/2024 | 09:52:08 | 00400901277TRLO0.1.1 |
| 8 | 3.990 | AQXE | 25/04/2024 | 09:52:09 | 00400901280TRLO0.1.1 |
| 65 | 3.990 | BATE | 25/04/2024 | 09:52:10 | 00400901281TRLO0.1.1 |
| 6 | 3.990 | CHIX | 25/04/2024 | 09:52:11 | 00400901283TRLO0.1.1 |
| 20 | 3.990 | CHIX | 25/04/2024 | 09:52:11 | 00400901284TRLO0.1.1 |
| 29 | 3.990 | AQXE | 25/04/2024 | 09:52:13 | 00400901303TRLO0.1.1 |
| 65 | 3.990 | BATE | 25/04/2024 | 09:52:13 | 00400901305TRLO0.1.1 |
| 7 | 3.990 | AQXE | 25/04/2024 | 09:52:14 | 00400901308TRLO0.1.1 |
| 17 | 3.990 | XLON | 25/04/2024 | 09:52:15 | 00400901309TRLO0.1.1 |
| 16 | 3.990 | XLON | 25/04/2024 | 09:52:15 | 00400901310TRLO0.1.1 |
| 241 | 3.990 | XLON | 25/04/2024 | 09:52:15 | 00400901311TRLO0.1.1 |
| 6 | 3.990 | AQXE | 25/04/2024 | 09:52:19 | 00400901318TRLO0.1.1 |
| 95 | 3.996 | CHIX | 25/04/2024 | 09:53:39 | 00400901663TRLO0.1.1 |
| 86 | 3.994 | XLON | 25/04/2024 | 09:53:56 | 00400901831TRLO0.1.1 |
| 274 | 3.992 | BATE | 25/04/2024 | 09:54:06 | 00400901915TRLO0.1.1 |
| 81 | 3.992 | BATE | 25/04/2024 | 09:54:06 | 00400901914TRLO0.1.1 |
| 65 | 3.992 | BATE | 25/04/2024 | 09:54:06 | 00400901916TRLO0.1.1 |
| 69 | 3.992 | BATE | 25/04/2024 | 09:54:06 | 00400901917TRLO0.1.1 |
| 116 | 3.992 | XLON | 25/04/2024 | 09:54:06 | 00400901918TRLO0.1.1 |
| 21 | 3.992 | XLON | 25/04/2024 | 09:54:06 | 00400901919TRLO0.1.1 |
| 9 | 3.990 | AQXE | 25/04/2024 | 09:54:13 | 00400901944TRLO0.1.1 |
| 97 | 3.992 | XLON | 25/04/2024 | 09:54:13 | 00400901947TRLO0.1.1 |
| 17 | 3.996 | CHIX | 25/04/2024 | 09:54:47 | 00400902067TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 09:54:47 | 00400902068TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 09:54:47 | 00400902070TRLO0.1.1 |
| 24 | 4.000 | XLON | 25/04/2024 | 09:56:02 | 00400902406TRLO0.1.1 |
| 51 | 4.000 | XLON | 25/04/2024 | 09:56:02 | 00400902407TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 09:56:09 | 00400902441TRLO0.1.1 |
| 6 | 3.998 | AQXE | 25/04/2024 | 09:59:19 | 00400903146TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 09:59:21 | 00400903165TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 10:01:29 | 00400903814TRLO0.1.1 |
| 23 | 3.990 | BATE | 25/04/2024 | 10:02:29 | 00400904069TRLO0.1.1 |
| 27 | 3.992 | BATE | 25/04/2024 | 10:02:29 | 00400904070TRLO0.1.1 |
| 1 | 4.002 | CHIX | 25/04/2024 | 10:04:21 | 00400904468TRLO0.1.1 |
| 23 | 4.004 | CHIX | 25/04/2024 | 10:06:14 | 00400905031TRLO0.1.1 |
| 23 | 4.004 | CHIX | 25/04/2024 | 10:06:14 | 00400905030TRLO0.1.1 |
| 94 | 4.004 | CHIX | 25/04/2024 | 10:06:14 | 00400905032TRLO0.1.1 |
| 26 | 4.004 | CHIX | 25/04/2024 | 10:06:14 | 00400905033TRLO0.1.1 |
| 137 | 4.002 | XLON | 25/04/2024 | 10:07:18 | 00400905230TRLO0.1.1 |
| 75 | 4.002 | XLON | 25/04/2024 | 10:07:18 | 00400905231TRLO0.1.1 |
| 86 | 4.002 | XLON | 25/04/2024 | 10:07:18 | 00400905233TRLO0.1.1 |
| 97 | 4.002 | XLON | 25/04/2024 | 10:07:18 | 00400905232TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 10:09:11 | 00400905657TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 10:09:25 | 00400905713TRLO0.1.1 |
| 58 | 3.998 | BATE | 25/04/2024 | 10:09:25 | 00400905714TRLO0.1.1 |
| 65 | 3.998 | BATE | 25/04/2024 | 10:09:25 | 00400905715TRLO0.1.1 |
| 8 | 3.996 | AQXE | 25/04/2024 | 10:09:46 | 00400905794TRLO0.1.1 |
| 7 | 3.996 | AQXE | 25/04/2024 | 10:09:46 | 00400905796TRLO0.1.1 |
| 29 | 3.996 | AQXE | 25/04/2024 | 10:09:46 | 00400905795TRLO0.1.1 |
| 6 | 3.996 | AQXE | 25/04/2024 | 10:09:46 | 00400905797TRLO0.1.1 |
| 50 | 3.998 | BATE | 25/04/2024 | 10:10:35 | 00400905970TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 10:10:35 | 00400905971TRLO0.1.1 |
| 50 | 3.998 | BATE | 25/04/2024 | 10:11:10 | 00400906117TRLO0.1.1 |
| 19 | 4.002 | CHIX | 25/04/2024 | 10:11:18 | 00400906177TRLO0.1.1 |
| 137 | 4.002 | XLON | 25/04/2024 | 10:11:30 | 00400906197TRLO0.1.1 |
| 20 | 4.002 | CHIX | 25/04/2024 | 10:11:30 | 00400906198TRLO0.1.1 |
| 26 | 4.002 | CHIX | 25/04/2024 | 10:13:02 | 00400906532TRLO0.1.1 |
| 95 | 4.002 | CHIX | 25/04/2024 | 10:13:02 | 00400906533TRLO0.1.1 |
| 8 | 4.002 | AQXE | 25/04/2024 | 10:13:15 | 00400906581TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 10:13:15 | 00400906580TRLO0.1.1 |
| 29 | 4.002 | AQXE | 25/04/2024 | 10:13:15 | 00400906582TRLO0.1.1 |
| 75 | 4.006 | XLON | 25/04/2024 | 10:16:28 | 00400907427TRLO0.1.1 |
| 65 | 4.006 | BATE | 25/04/2024 | 10:17:05 | 00400907553TRLO0.1.1 |
| 137 | 4.006 | BATE | 25/04/2024 | 10:17:05 | 00400907554TRLO0.1.1 |
| 86 | 4.006 | XLON | 25/04/2024 | 10:17:05 | 00400907555TRLO0.1.1 |
| 117 | 4.006 | XLON | 25/04/2024 | 10:17:05 | 00400907557TRLO0.1.1 |
| 97 | 4.006 | XLON | 25/04/2024 | 10:17:05 | 00400907556TRLO0.1.1 |
| 6 | 4.006 | AQXE | 25/04/2024 | 10:17:06 | 00400907559TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 10:18:21 | 00400907929TRLO0.1.1 |
| 10 | 4.006 | CHIX | 25/04/2024 | 10:18:27 | 00400907965TRLO0.1.1 |
| 9 | 4.006 | CHIX | 25/04/2024 | 10:18:27 | 00400907966TRLO0.1.1 |
| 157 | 4.006 | XLON | 25/04/2024 | 10:19:05 | 00400908128TRLO0.1.1 |
| 28 | 4.006 | AQXE | 25/04/2024 | 10:19:46 | 00400908286TRLO0.1.1 |
| 8 | 4.006 | AQXE | 25/04/2024 | 10:20:45 | 00400908469TRLO0.1.1 |
| 20 | 4.000 | CHIX | 25/04/2024 | 10:21:30 | 00400908655TRLO0.1.1 |
| 26 | 4.000 | CHIX | 25/04/2024 | 10:21:30 | 00400908654TRLO0.1.1 |
| 95 | 4.000 | CHIX | 25/04/2024 | 10:21:30 | 00400908656TRLO0.1.1 |
| 104 | 3.998 | BATE | 25/04/2024 | 10:21:30 | 00400908657TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 10:21:30 | 00400908658TRLO0.1.1 |
| 66 | 3.998 | BATE | 25/04/2024 | 10:21:30 | 00400908661TRLO0.1.1 |
| 33 | 3.998 | BATE | 25/04/2024 | 10:21:30 | 00400908660TRLO0.1.1 |
| 50 | 3.998 | BATE | 25/04/2024 | 10:21:30 | 00400908662TRLO0.1.1 |
| 65 | 3.998 | BATE | 25/04/2024 | 10:21:30 | 00400908663TRLO0.1.1 |
| 86 | 4.000 | XLON | 25/04/2024 | 10:21:50 | 00400908759TRLO0.1.1 |
| 28 | 4.000 | XLON | 25/04/2024 | 10:21:55 | 00400908778TRLO0.1.1 |
| 47 | 4.000 | XLON | 25/04/2024 | 10:21:55 | 00400908779TRLO0.1.1 |
| 76 | 4.000 | XLON | 25/04/2024 | 10:21:58 | 00400908792TRLO0.1.1 |
| 21 | 4.000 | XLON | 25/04/2024 | 10:21:58 | 00400908791TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 10:22:22 | 00400908871TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 10:23:37 | 00400909231TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 10:24:06 | 00400909315TRLO0.1.1 |
| 30 | 4.002 | AQXE | 25/04/2024 | 10:24:55 | 00400909483TRLO0.1.1 |
| 137 | 4.002 | BATE | 25/04/2024 | 10:25:03 | 00400909501TRLO0.1.1 |
| 50 | 4.002 | BATE | 25/04/2024 | 10:25:11 | 00400909523TRLO0.1.1 |
| 137 | 4.002 | XLON | 25/04/2024 | 10:25:23 | 00400909571TRLO0.1.1 |
| 23 | 4.002 | XLON | 25/04/2024 | 10:25:29 | 00400909583TRLO0.1.1 |
| 54 | 4.002 | XLON | 25/04/2024 | 10:25:30 | 00400909584TRLO0.1.1 |
| 8 | 4.002 | AQXE | 25/04/2024 | 10:25:56 | 00400909659TRLO0.1.1 |
| 65 | 4.002 | BATE | 25/04/2024 | 10:26:06 | 00400909688TRLO0.1.1 |
| 20 | 4.004 | CHIX | 25/04/2024 | 10:26:33 | 00400909791TRLO0.1.1 |
| 31 | 4.004 | CHIX | 25/04/2024 | 10:26:41 | 00400909826TRLO0.1.1 |
| 21 | 4.004 | CHIX | 25/04/2024 | 10:26:51 | 00400909852TRLO0.1.1 |
| 5 | 4.004 | CHIX | 25/04/2024 | 10:26:51 | 00400909853TRLO0.1.1 |
| 17 | 4.004 | CHIX | 25/04/2024 | 10:26:59 | 00400909886TRLO0.1.1 |
| 86 | 4.006 | XLON | 25/04/2024 | 10:27:16 | 00400909962TRLO0.1.1 |
| 75 | 4.006 | XLON | 25/04/2024 | 10:27:34 | 00400910108TRLO0.1.1 |
| 137 | 4.006 | XLON | 25/04/2024 | 10:27:56 | 00400910220TRLO0.1.1 |
| 78 | 4.008 | CHIX | 25/04/2024 | 10:31:42 | 00400911315TRLO0.1.1 |
| 58 | 4.006 | BATE | 25/04/2024 | 10:33:04 | 00400911580TRLO0.1.1 |
| 137 | 4.006 | BATE | 25/04/2024 | 10:33:04 | 00400911579TRLO0.1.1 |
| 50 | 4.006 | BATE | 25/04/2024 | 10:33:04 | 00400911581TRLO0.1.1 |
| 137 | 4.006 | XLON | 25/04/2024 | 10:33:04 | 00400911582TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 10:33:25 | 00400911634TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 10:33:25 | 00400911633TRLO0.1.1 |
| 29 | 4.004 | AQXE | 25/04/2024 | 10:33:25 | 00400911635TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 10:33:51 | 00400911742TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 10:33:51 | 00400911763TRLO0.1.1 |
| 75 | 4.000 | XLON | 25/04/2024 | 10:40:37 | 00400913583TRLO0.1.1 |
| 86 | 4.000 | XLON | 25/04/2024 | 10:40:37 | 00400913582TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 10:40:37 | 00400913581TRLO0.1.1 |
| 97 | 4.000 | XLON | 25/04/2024 | 10:40:37 | 00400913584TRLO0.1.1 |
| 6 | 4.002 | AQXE | 25/04/2024 | 10:40:37 | 00400913585TRLO0.1.1 |
| 71 | 3.998 | BATE | 25/04/2024 | 10:40:37 | 00400913588TRLO0.1.1 |
| 65 | 3.998 | BATE | 25/04/2024 | 10:40:37 | 00400913586TRLO0.1.1 |
| 58 | 3.998 | BATE | 25/04/2024 | 10:40:37 | 00400913587TRLO0.1.1 |
| 20 | 3.998 | CHIX | 25/04/2024 | 10:40:37 | 00400913589TRLO0.1.1 |
| 23 | 3.998 | CHIX | 25/04/2024 | 10:40:37 | 00400913591TRLO0.1.1 |
| 26 | 3.998 | CHIX | 25/04/2024 | 10:40:37 | 00400913590TRLO0.1.1 |
| 95 | 3.998 | CHIX | 25/04/2024 | 10:40:37 | 00400913592TRLO0.1.1 |
| 66 | 3.998 | BATE | 25/04/2024 | 10:40:37 | 00400913593TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 10:40:48 | 00400913685TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 10:41:02 | 00400913730TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 10:42:11 | 00400914076TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 10:44:27 | 00400914688TRLO0.1.1 |
| 86 | 3.998 | XLON | 25/04/2024 | 10:44:29 | 00400914693TRLO0.1.1 |
| 65 | 3.998 | BATE | 25/04/2024 | 10:44:30 | 00400914702TRLO0.1.1 |
| 10 | 3.998 | BATE | 25/04/2024 | 10:44:31 | 00400914709TRLO0.1.1 |
| 121 | 3.998 | XLON | 25/04/2024 | 10:44:33 | 00400914714TRLO0.1.1 |
| 6 | 3.998 | BATE | 25/04/2024 | 10:44:33 | 00400914716TRLO0.1.1 |
| 34 | 3.998 | BATE | 25/04/2024 | 10:44:40 | 00400914743TRLO0.1.1 |
| 58 | 3.998 | BATE | 25/04/2024 | 10:44:40 | 00400914744TRLO0.1.1 |
| 75 | 3.998 | XLON | 25/04/2024 | 10:44:48 | 00400914775TRLO0.1.1 |
| 97 | 3.998 | XLON | 25/04/2024 | 10:44:49 | 00400914787TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 10:45:17 | 00400914909TRLO0.1.1 |
| 95 | 3.996 | CHIX | 25/04/2024 | 10:45:17 | 00400914910TRLO0.1.1 |
| 20 | 3.996 | CHIX | 25/04/2024 | 10:45:17 | 00400914911TRLO0.1.1 |
| 153 | 3.996 | XLON | 25/04/2024 | 10:45:17 | 00400914913TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 10:45:17 | 00400914912TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 10:46:18 | 00400915163TRLO0.1.1 |
| 6 | 3.996 | AQXE | 25/04/2024 | 10:47:03 | 00400915440TRLO0.1.1 |
| 8 | 3.996 | AQXE | 25/04/2024 | 10:47:03 | 00400915439TRLO0.1.1 |
| 7 | 3.996 | AQXE | 25/04/2024 | 10:47:19 | 00400915482TRLO0.1.1 |
| 137 | 3.996 | XLON | 25/04/2024 | 10:47:34 | 00400915557TRLO0.1.1 |
| 29 | 3.994 | AQXE | 25/04/2024 | 10:48:48 | 00400916016TRLO0.1.1 |
| 37 | 3.996 | BATE | 25/04/2024 | 10:49:03 | 00400916080TRLO0.1.1 |
| 100 | 3.996 | BATE | 25/04/2024 | 10:49:03 | 00400916079TRLO0.1.1 |
| 50 | 3.996 | BATE | 25/04/2024 | 10:49:13 | 00400916123TRLO0.1.1 |
| 16 | 3.994 | CHIX | 25/04/2024 | 10:50:27 | 00400916412TRLO0.1.1 |
| 4 | 3.994 | CHIX | 25/04/2024 | 10:50:27 | 00400916413TRLO0.1.1 |
| 65 | 3.996 | BATE | 25/04/2024 | 10:50:29 | 00400916417TRLO0.1.1 |
| 48 | 3.996 | BATE | 25/04/2024 | 10:50:36 | 00400916440TRLO0.1.1 |
| 23 | 3.994 | CHIX | 25/04/2024 | 10:51:56 | 00400916818TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 10:52:05 | 00400916858TRLO0.1.1 |
| 95 | 3.994 | CHIX | 25/04/2024 | 10:52:16 | 00400916891TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 10:52:36 | 00400916923TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 10:52:36 | 00400916924TRLO0.1.1 |
| 79 | 3.996 | BATE | 25/04/2024 | 10:55:11 | 00400917735TRLO0.1.1 |
| 58 | 3.996 | BATE | 25/04/2024 | 10:55:11 | 00400917736TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 10:59:30 | 00400918803TRLO0.1.1 |
| 100 | 3.990 | XLON | 25/04/2024 | 10:59:30 | 00400918804TRLO0.1.1 |
| 86 | 3.990 | XLON | 25/04/2024 | 10:59:30 | 00400918805TRLO0.1.1 |
| 75 | 3.990 | XLON | 25/04/2024 | 10:59:30 | 00400918806TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 10:59:30 | 00400918807TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 11:00:35 | 00400919158TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 11:00:35 | 00400919159TRLO0.1.1 |
| 50 | 3.986 | BATE | 25/04/2024 | 11:00:39 | 00400919175TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 11:01:26 | 00400919404TRLO0.1.1 |
| 2 | 3.988 | CHIX | 25/04/2024 | 11:01:35 | 00400919434TRLO0.1.1 |
| 23 | 3.988 | CHIX | 25/04/2024 | 11:02:32 | 00400919659TRLO0.1.1 |
| 18 | 3.988 | CHIX | 25/04/2024 | 11:02:32 | 00400919660TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 11:02:38 | 00400919668TRLO0.1.1 |
| 58 | 3.990 | XLON | 25/04/2024 | 11:02:48 | 00400919689TRLO0.1.1 |
| 29 | 3.990 | XLON | 25/04/2024 | 11:02:48 | 00400919690TRLO0.1.1 |
| 50 | 3.990 | XLON | 25/04/2024 | 11:02:48 | 00400919694TRLO0.1.1 |
| 86 | 3.990 | XLON | 25/04/2024 | 11:03:05 | 00400919753TRLO0.1.1 |
| 75 | 3.990 | XLON | 25/04/2024 | 11:03:17 | 00400919768TRLO0.1.1 |
| 97 | 3.990 | XLON | 25/04/2024 | 11:03:27 | 00400919796TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 11:05:10 | 00400920162TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 11:05:25 | 00400920186TRLO0.1.1 |
| 29 | 3.990 | AQXE | 25/04/2024 | 11:07:04 | 00400920698TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 11:07:42 | 00400920792TRLO0.1.1 |
| 9 | 3.990 | AQXE | 25/04/2024 | 11:08:42 | 00400921032TRLO0.1.1 |
| 47 | 3.990 | XLON | 25/04/2024 | 11:09:25 | 00400921166TRLO0.1.1 |
| 53 | 3.990 | XLON | 25/04/2024 | 11:09:25 | 00400921165TRLO0.1.1 |
| 34 | 3.990 | XLON | 25/04/2024 | 11:09:25 | 00400921167TRLO0.1.1 |
| 6 | 3.990 | AQXE | 25/04/2024 | 11:09:45 | 00400921205TRLO0.1.1 |
| 37 | 3.990 | XLON | 25/04/2024 | 11:10:05 | 00400921269TRLO0.1.1 |
| 49 | 3.990 | XLON | 25/04/2024 | 11:10:05 | 00400921270TRLO0.1.1 |
| 18 | 3.990 | XLON | 25/04/2024 | 11:10:05 | 00400921271TRLO0.1.1 |
| 86 | 3.990 | XLON | 25/04/2024 | 11:11:35 | 00400921573TRLO0.1.1 |
| 66 | 3.990 | XLON | 25/04/2024 | 11:12:04 | 00400921660TRLO0.1.1 |
| 20 | 3.988 | CHIX | 25/04/2024 | 11:13:21 | 00400921888TRLO0.1.1 |
| 23 | 3.988 | CHIX | 25/04/2024 | 11:13:21 | 00400921886TRLO0.1.1 |
| 26 | 3.988 | CHIX | 25/04/2024 | 11:13:21 | 00400921885TRLO0.1.1 |
| 95 | 3.988 | CHIX | 25/04/2024 | 11:13:21 | 00400921887TRLO0.1.1 |
| 13 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921891TRLO0.1.1 |
| 137 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921890TRLO0.1.1 |
| 25 | 3.988 | CHIX | 25/04/2024 | 11:13:21 | 00400921889TRLO0.1.1 |
| 17 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921894TRLO0.1.1 |
| 35 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921893TRLO0.1.1 |
| 50 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921892TRLO0.1.1 |
| 68 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921896TRLO0.1.1 |
| 184 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921895TRLO0.1.1 |
| 90 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921897TRLO0.1.1 |
| 56 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921898TRLO0.1.1 |
| 137 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921899TRLO0.1.1 |
| 55 | 3.986 | BATE | 25/04/2024 | 11:13:21 | 00400921900TRLO0.1.1 |
| 26 | 4.006 | XLON | 25/04/2024 | 11:18:40 | 00400922937TRLO0.1.1 |
| 46 | 4.008 | XLON | 25/04/2024 | 11:18:40 | 00400922938TRLO0.1.1 |
| 68 | 4.008 | XLON | 25/04/2024 | 11:18:40 | 00400922939TRLO0.1.1 |
| 95 | 4.004 | CHIX | 25/04/2024 | 11:19:55 | 00400923094TRLO0.1.1 |
| 137 | 4.008 | XLON | 25/04/2024 | 11:20:36 | 00400923230TRLO0.1.1 |
| 28 | 4.004 | BATE | 25/04/2024 | 11:20:43 | 00400923257TRLO0.1.1 |
| 22 | 4.004 | BATE | 25/04/2024 | 11:20:43 | 00400923256TRLO0.1.1 |
| 75 | 4.004 | BATE | 25/04/2024 | 11:21:25 | 00400923441TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 11:21:25 | 00400923442TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 11:21:25 | 00400923444TRLO0.1.1 |
| 29 | 4.004 | AQXE | 25/04/2024 | 11:21:25 | 00400923443TRLO0.1.1 |
| 3 | 4.002 | CHIX | 25/04/2024 | 11:21:26 | 00400923445TRLO0.1.1 |
| 20 | 4.002 | CHIX | 25/04/2024 | 11:21:26 | 00400923446TRLO0.1.1 |
| 20 | 3.998 | CHIX | 25/04/2024 | 11:21:27 | 00400923450TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 11:21:57 | 00400923518TRLO0.1.1 |
| 60 | 4.004 | BATE | 25/04/2024 | 11:22:06 | 00400923531TRLO0.1.1 |
| 137 | 4.004 | BATE | 25/04/2024 | 11:23:28 | 00400923724TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 11:25:06 | 00400923960TRLO0.1.1 |
| 29 | 4.004 | AQXE | 25/04/2024 | 11:26:36 | 00400924165TRLO0.1.1 |
| 50 | 4.004 | BATE | 25/04/2024 | 11:27:07 | 00400924245TRLO0.1.1 |
| 137 | 4.004 | BATE | 25/04/2024 | 11:27:13 | 00400924275TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 11:27:58 | 00400924452TRLO0.1.1 |
| 65 | 4.004 | BATE | 25/04/2024 | 11:28:08 | 00400924487TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 11:28:25 | 00400924590TRLO0.1.1 |
| 58 | 4.004 | BATE | 25/04/2024 | 11:28:48 | 00400924644TRLO0.1.1 |
| 23 | 4.006 | CHIX | 25/04/2024 | 11:31:34 | 00400925224TRLO0.1.1 |
| 153 | 4.006 | CHIX | 25/04/2024 | 11:31:38 | 00400925233TRLO0.1.1 |
| 37 | 4.006 | CHIX | 25/04/2024 | 11:31:38 | 00400925234TRLO0.1.1 |
| 137 | 4.006 | BATE | 25/04/2024 | 11:35:17 | 00400925821TRLO0.1.1 |
| 27 | 4.006 | CHIX | 25/04/2024 | 11:35:17 | 00400925824TRLO0.1.1 |
| 26 | 4.006 | CHIX | 25/04/2024 | 11:35:17 | 00400925825TRLO0.1.1 |
| 20 | 4.006 | CHIX | 25/04/2024 | 11:35:17 | 00400925823TRLO0.1.1 |
| 97 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925827TRLO0.1.1 |
| 121 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925828TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 11:35:17 | 00400925826TRLO0.1.1 |
| 150 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925831TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925829TRLO0.1.1 |
| 172 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925830TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925833TRLO0.1.1 |
| 90 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925834TRLO0.1.1 |
| 411 | 4.004 | XLON | 25/04/2024 | 11:35:17 | 00400925832TRLO0.1.1 |
| 29 | 4.004 | AQXE | 25/04/2024 | 11:35:52 | 00400925943TRLO0.1.1 |
| 50 | 4.006 | BATE | 25/04/2024 | 11:36:41 | 00400926168TRLO0.1.1 |
| 65 | 4.006 | BATE | 25/04/2024 | 11:38:32 | 00400926556TRLO0.1.1 |
| 20 | 4.006 | CHIX | 25/04/2024 | 11:38:32 | 00400926557TRLO0.1.1 |
| 23 | 4.006 | CHIX | 25/04/2024 | 11:38:42 | 00400926577TRLO0.1.1 |
| 62 | 4.006 | BATE | 25/04/2024 | 11:38:42 | 00400926575TRLO0.1.1 |
| 75 | 4.006 | BATE | 25/04/2024 | 11:38:42 | 00400926576TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 11:39:20 | 00400926697TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 11:39:20 | 00400926698TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 11:39:36 | 00400926756TRLO0.1.1 |
| 58 | 4.002 | BATE | 25/04/2024 | 11:39:43 | 00400926774TRLO0.1.1 |
| 26 | 4.002 | CHIX | 25/04/2024 | 11:40:10 | 00400926875TRLO0.1.1 |
| 95 | 4.002 | CHIX | 25/04/2024 | 11:40:23 | 00400926896TRLO0.1.1 |
| 68 | 4.004 | XLON | 25/04/2024 | 11:40:33 | 00400926925TRLO0.1.1 |
| 18 | 4.004 | XLON | 25/04/2024 | 11:40:33 | 00400926926TRLO0.1.1 |
| 47 | 4.004 | XLON | 25/04/2024 | 11:40:58 | 00400927040TRLO0.1.1 |
| 50 | 4.004 | XLON | 25/04/2024 | 11:40:58 | 00400927039TRLO0.1.1 |
| 21 | 4.004 | XLON | 25/04/2024 | 11:41:55 | 00400927198TRLO0.1.1 |
| 116 | 4.004 | XLON | 25/04/2024 | 11:41:55 | 00400927199TRLO0.1.1 |
| 137 | 4.002 | BATE | 25/04/2024 | 11:43:44 | 00400927691TRLO0.1.1 |
| 50 | 4.002 | BATE | 25/04/2024 | 11:43:44 | 00400927692TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 11:44:20 | 00400927810TRLO0.1.1 |
| 65 | 4.004 | BATE | 25/04/2024 | 11:44:49 | 00400927898TRLO0.1.1 |
| 36 | 4.004 | BATE | 25/04/2024 | 11:45:20 | 00400928098TRLO0.1.1 |
| 137 | 4.004 | BATE | 25/04/2024 | 11:46:20 | 00400928448TRLO0.1.1 |
| 86 | 4.004 | XLON | 25/04/2024 | 11:46:20 | 00400928449TRLO0.1.1 |
| 23 | 4.002 | CHIX | 25/04/2024 | 11:46:42 | 00400928551TRLO0.1.1 |
| 26 | 4.002 | CHIX | 25/04/2024 | 11:46:42 | 00400928550TRLO0.1.1 |
| 65 | 4.004 | XLON | 25/04/2024 | 11:46:42 | 00400928552TRLO0.1.1 |
| 95 | 4.002 | CHIX | 25/04/2024 | 11:46:42 | 00400928553TRLO0.1.1 |
| 20 | 4.002 | CHIX | 25/04/2024 | 11:46:42 | 00400928554TRLO0.1.1 |
| 72 | 4.004 | XLON | 25/04/2024 | 11:46:42 | 00400928555TRLO0.1.1 |
| 29 | 4.002 | AQXE | 25/04/2024 | 11:46:43 | 00400928556TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 11:46:43 | 00400928557TRLO0.1.1 |
| 6 | 4.002 | AQXE | 25/04/2024 | 11:46:43 | 00400928558TRLO0.1.1 |
| 8 | 4.002 | AQXE | 25/04/2024 | 11:46:43 | 00400928559TRLO0.1.1 |
| 1 | 4.000 | XLON | 25/04/2024 | 11:48:46 | 00400928928TRLO0.1.1 |
| 69 | 4.000 | XLON | 25/04/2024 | 11:48:46 | 00400928930TRLO0.1.1 |
| 96 | 4.000 | XLON | 25/04/2024 | 11:48:46 | 00400928929TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 11:48:50 | 00400928935TRLO0.1.1 |
| 29 | 4.002 | AQXE | 25/04/2024 | 11:49:59 | 00400929126TRLO0.1.1 |
| 137 | 4.000 | BATE | 25/04/2024 | 11:50:34 | 00400929179TRLO0.1.1 |
| 45 | 4.000 | BATE | 25/04/2024 | 11:50:38 | 00400929184TRLO0.1.1 |
| 6 | 4.002 | AQXE | 25/04/2024 | 11:52:10 | 00400929476TRLO0.1.1 |
| 8 | 4.002 | AQXE | 25/04/2024 | 11:52:12 | 00400929482TRLO0.1.1 |
| 65 | 4.000 | BATE | 25/04/2024 | 11:52:42 | 00400929624TRLO0.1.1 |
| 23 | 4.002 | CHIX | 25/04/2024 | 11:59:29 | 00400930968TRLO0.1.1 |
| 26 | 4.002 | CHIX | 25/04/2024 | 11:59:29 | 00400930967TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 11:59:29 | 00400930970TRLO0.1.1 |
| 20 | 4.002 | CHIX | 25/04/2024 | 11:59:29 | 00400930972TRLO0.1.1 |
| 6 | 4.002 | AQXE | 25/04/2024 | 11:59:29 | 00400930971TRLO0.1.1 |
| 95 | 4.002 | CHIX | 25/04/2024 | 11:59:29 | 00400930969TRLO0.1.1 |
| 137 | 4.000 | BATE | 25/04/2024 | 11:59:29 | 00400930976TRLO0.1.1 |
| 8 | 4.002 | AQXE | 25/04/2024 | 11:59:29 | 00400930975TRLO0.1.1 |
| 18 | 4.002 | CHIX | 25/04/2024 | 11:59:29 | 00400930973TRLO0.1.1 |
| 29 | 4.002 | AQXE | 25/04/2024 | 11:59:29 | 00400930974TRLO0.1.1 |
| 65 | 4.000 | BATE | 25/04/2024 | 11:59:29 | 00400930979TRLO0.1.1 |
| 55 | 4.000 | BATE | 25/04/2024 | 11:59:29 | 00400930978TRLO0.1.1 |
| 80 | 4.000 | BATE | 25/04/2024 | 11:59:29 | 00400930977TRLO0.1.1 |
| 75 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930983TRLO0.1.1 |
| 86 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930980TRLO0.1.1 |
| 97 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930981TRLO0.1.1 |
| 411 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930982TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930984TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 11:59:29 | 00400930985TRLO0.1.1 |
| 23 | 3.998 | CHIX | 25/04/2024 | 11:59:36 | 00400931004TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 12:01:13 | 00400931394TRLO0.1.1 |
| 95 | 3.996 | CHIX | 25/04/2024 | 12:01:21 | 00400931429TRLO0.1.1 |
| 75 | 3.998 | XLON | 25/04/2024 | 12:01:28 | 00400931442TRLO0.1.1 |
| 7 | 4.002 | AQXE | 25/04/2024 | 12:01:34 | 00400931472TRLO0.1.1 |
| 97 | 3.998 | XLON | 25/04/2024 | 12:02:01 | 00400931562TRLO0.1.1 |
| 86 | 3.998 | XLON | 25/04/2024 | 12:02:01 | 00400931563TRLO0.1.1 |
| 64 | 3.996 | BATE | 25/04/2024 | 12:02:23 | 00400931639TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 12:02:23 | 00400931640TRLO0.1.1 |
| 23 | 3.998 | XLON | 25/04/2024 | 12:02:54 | 00400931851TRLO0.1.1 |
| 114 | 3.998 | XLON | 25/04/2024 | 12:02:54 | 00400931852TRLO0.1.1 |
| 29 | 3.998 | AQXE | 25/04/2024 | 12:03:30 | 00400932026TRLO0.1.1 |
| 41 | 3.996 | BATE | 25/04/2024 | 12:04:15 | 00400932156TRLO0.1.1 |
| 6 | 3.998 | AQXE | 25/04/2024 | 12:04:43 | 00400932225TRLO0.1.1 |
| 8 | 3.998 | AQXE | 25/04/2024 | 12:05:14 | 00400932322TRLO0.1.1 |
| 23 | 3.998 | XLON | 25/04/2024 | 12:05:17 | 00400932333TRLO0.1.1 |
| 27 | 3.998 | XLON | 25/04/2024 | 12:05:17 | 00400932334TRLO0.1.1 |
| 47 | 3.998 | XLON | 25/04/2024 | 12:05:17 | 00400932335TRLO0.1.1 |
| 21 | 3.998 | XLON | 25/04/2024 | 12:05:17 | 00400932336TRLO0.1.1 |
| 65 | 3.996 | BATE | 25/04/2024 | 12:05:29 | 00400932372TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 12:05:29 | 00400932371TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 12:05:44 | 00400932450TRLO0.1.1 |
| 22 | 3.996 | CHIX | 25/04/2024 | 12:05:44 | 00400932449TRLO0.1.1 |
| 14 | 3.998 | XLON | 25/04/2024 | 12:07:07 | 00400932740TRLO0.1.1 |
| 39 | 3.998 | XLON | 25/04/2024 | 12:07:07 | 00400932741TRLO0.1.1 |
| 33 | 3.998 | XLON | 25/04/2024 | 12:07:07 | 00400932742TRLO0.1.1 |
| 43 | 3.998 | XLON | 25/04/2024 | 12:07:31 | 00400932792TRLO0.1.1 |
| 59 | 4.008 | BATE | 25/04/2024 | 12:12:21 | 00400933686TRLO0.1.1 |
| 65 | 4.008 | BATE | 25/04/2024 | 12:12:21 | 00400933685TRLO0.1.1 |
| 137 | 4.008 | BATE | 25/04/2024 | 12:12:21 | 00400933684TRLO0.1.1 |
| 110 | 4.008 | BATE | 25/04/2024 | 12:12:21 | 00400933687TRLO0.1.1 |
| 22 | 4.008 | XLON | 25/04/2024 | 12:12:21 | 00400933689TRLO0.1.1 |
| 75 | 4.008 | XLON | 25/04/2024 | 12:12:21 | 00400933688TRLO0.1.1 |
| 20 | 4.008 | CHIX | 25/04/2024 | 12:12:28 | 00400933742TRLO0.1.1 |
| 26 | 4.008 | CHIX | 25/04/2024 | 12:12:28 | 00400933741TRLO0.1.1 |
| 284 | 4.008 | XLON | 25/04/2024 | 12:12:29 | 00400933747TRLO0.1.1 |
| 52 | 4.006 | CHIX | 25/04/2024 | 12:12:38 | 00400933759TRLO0.1.1 |
| 23 | 4.006 | CHIX | 25/04/2024 | 12:12:38 | 00400933758TRLO0.1.1 |
| 43 | 4.006 | CHIX | 25/04/2024 | 12:12:38 | 00400933760TRLO0.1.1 |
| 26 | 4.006 | CHIX | 25/04/2024 | 12:12:38 | 00400933761TRLO0.1.1 |
| 87 | 4.008 | XLON | 25/04/2024 | 12:12:38 | 00400933762TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 12:12:43 | 00400933771TRLO0.1.1 |
| 86 | 4.008 | XLON | 25/04/2024 | 12:13:02 | 00400933813TRLO0.1.1 |
| 35 | 4.008 | XLON | 25/04/2024 | 12:14:16 | 00400933978TRLO0.1.1 |
| 62 | 4.008 | XLON | 25/04/2024 | 12:14:16 | 00400933979TRLO0.1.1 |
| 93 | 4.008 | XLON | 25/04/2024 | 12:14:52 | 00400934085TRLO0.1.1 |
| 1 | 4.008 | XLON | 25/04/2024 | 12:14:52 | 00400934087TRLO0.1.1 |
| 93 | 4.008 | XLON | 25/04/2024 | 12:14:52 | 00400934086TRLO0.1.1 |
| 92 | 4.008 | XLON | 25/04/2024 | 12:17:53 | 00400934685TRLO0.1.1 |
| 83 | 4.008 | XLON | 25/04/2024 | 12:17:53 | 00400934686TRLO0.1.1 |
| 58 | 4.006 | CHIX | 25/04/2024 | 12:18:21 | 00400934797TRLO0.1.1 |
| 6 | 4.006 | AQXE | 25/04/2024 | 12:18:21 | 00400934798TRLO0.1.1 |
| 17 | 4.006 | AQXE | 25/04/2024 | 12:18:21 | 00400934799TRLO0.1.1 |
| 274 | 4.006 | BATE | 25/04/2024 | 12:18:21 | 00400934800TRLO0.1.1 |
| 137 | 4.006 | BATE | 25/04/2024 | 12:18:21 | 00400934801TRLO0.1.1 |
| 12 | 4.006 | AQXE | 25/04/2024 | 12:18:21 | 00400934804TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 12:18:21 | 00400934803TRLO0.1.1 |
| 50 | 4.006 | BATE | 25/04/2024 | 12:18:21 | 00400934802TRLO0.1.1 |
| 5 | 4.006 | CHIX | 25/04/2024 | 12:18:21 | 00400934807TRLO0.1.1 |
| 8 | 4.006 | AQXE | 25/04/2024 | 12:18:21 | 00400934805TRLO0.1.1 |
| 32 | 4.006 | CHIX | 25/04/2024 | 12:18:21 | 00400934806TRLO0.1.1 |
| 8 | 4.006 | AQXE | 25/04/2024 | 12:20:23 | 00400935261TRLO0.1.1 |
| 29 | 4.006 | AQXE | 25/04/2024 | 12:20:23 | 00400935260TRLO0.1.1 |
| 65 | 4.006 | BATE | 25/04/2024 | 12:20:23 | 00400935259TRLO0.1.1 |
| 6 | 4.006 | AQXE | 25/04/2024 | 12:20:23 | 00400935262TRLO0.1.1 |
| 58 | 4.006 | BATE | 25/04/2024 | 12:21:42 | 00400935445TRLO0.1.1 |
| 20 | 4.006 | CHIX | 25/04/2024 | 12:22:18 | 00400935554TRLO0.1.1 |
| 23 | 4.006 | CHIX | 25/04/2024 | 12:22:18 | 00400935556TRLO0.1.1 |
| 26 | 4.006 | CHIX | 25/04/2024 | 12:22:18 | 00400935555TRLO0.1.1 |
| 95 | 4.006 | CHIX | 25/04/2024 | 12:22:30 | 00400935613TRLO0.1.1 |
| 21 | 4.006 | XLON | 25/04/2024 | 12:22:37 | 00400935631TRLO0.1.1 |
| 59 | 4.008 | XLON | 25/04/2024 | 12:22:37 | 00400935632TRLO0.1.1 |
| 95 | 4.006 | XLON | 25/04/2024 | 12:23:56 | 00400935823TRLO0.1.1 |
| 137 | 4.006 | BATE | 25/04/2024 | 12:23:58 | 00400935827TRLO0.1.1 |
| 195 | 4.006 | XLON | 25/04/2024 | 12:24:01 | 00400935828TRLO0.1.1 |
| 97 | 4.006 | XLON | 25/04/2024 | 12:24:13 | 00400935902TRLO0.1.1 |
| 14 | 4.006 | XLON | 25/04/2024 | 12:26:54 | 00400936347TRLO0.1.1 |
| 109 | 4.006 | XLON | 25/04/2024 | 12:26:54 | 00400936346TRLO0.1.1 |
| 14 | 4.006 | XLON | 25/04/2024 | 12:26:54 | 00400936348TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 12:29:33 | 00400936738TRLO0.1.1 |
| 6 | 4.006 | AQXE | 25/04/2024 | 12:29:33 | 00400936739TRLO0.1.1 |
| 22 | 4.006 | AQXE | 25/04/2024 | 12:29:33 | 00400936740TRLO0.1.1 |
| 137 | 4.006 | XLON | 25/04/2024 | 12:29:33 | 00400936741TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 12:29:33 | 00400936742TRLO0.1.1 |
| 8 | 4.006 | AQXE | 25/04/2024 | 12:29:33 | 00400936743TRLO0.1.1 |
| 78 | 4.006 | XLON | 25/04/2024 | 12:30:27 | 00400936867TRLO0.1.1 |
| 75 | 4.006 | XLON | 25/04/2024 | 12:31:35 | 00400937014TRLO0.1.1 |
| 7 | 4.006 | AQXE | 25/04/2024 | 12:32:03 | 00400937084TRLO0.1.1 |
| 97 | 4.006 | XLON | 25/04/2024 | 12:32:03 | 00400937085TRLO0.1.1 |
| 137 | 4.006 | XLON | 25/04/2024 | 12:33:12 | 00400937257TRLO0.1.1 |
| 20 | 4.004 | CHIX | 25/04/2024 | 12:33:18 | 00400937259TRLO0.1.1 |
| 95 | 4.004 | CHIX | 25/04/2024 | 12:33:18 | 00400937258TRLO0.1.1 |
| 26 | 4.004 | CHIX | 25/04/2024 | 12:33:19 | 00400937262TRLO0.1.1 |
| 60 | 4.004 | BATE | 25/04/2024 | 12:33:20 | 00400937264TRLO0.1.1 |
| 58 | 4.004 | BATE | 25/04/2024 | 12:33:21 | 00400937273TRLO0.1.1 |
| 65 | 4.004 | BATE | 25/04/2024 | 12:33:22 | 00400937274TRLO0.1.1 |
| 63 | 4.004 | BATE | 25/04/2024 | 12:33:23 | 00400937277TRLO0.1.1 |
| 100 | 4.004 | BATE | 25/04/2024 | 12:33:23 | 00400937276TRLO0.1.1 |
| 22 | 4.004 | BATE | 25/04/2024 | 12:33:23 | 00400937275TRLO0.1.1 |
| 23 | 4.004 | CHIX | 25/04/2024 | 12:33:23 | 00400937278TRLO0.1.1 |
| 11 | 4.004 | BATE | 25/04/2024 | 12:33:45 | 00400937324TRLO0.1.1 |
| 24 | 4.004 | AQXE | 25/04/2024 | 12:34:36 | 00400937421TRLO0.1.1 |
| 1 | 4.004 | BATE | 25/04/2024 | 12:36:35 | 00400937771TRLO0.1.1 |
| 23 | 4.006 | CHIX | 25/04/2024 | 12:37:58 | 00400938007TRLO0.1.1 |
| 20 | 4.006 | CHIX | 25/04/2024 | 12:37:58 | 00400938006TRLO0.1.1 |
| 26 | 4.006 | CHIX | 25/04/2024 | 12:42:02 | 00400938676TRLO0.1.1 |
| 95 | 4.006 | CHIX | 25/04/2024 | 12:42:02 | 00400938677TRLO0.1.1 |
| 39 | 4.004 | BATE | 25/04/2024 | 12:43:02 | 00400938841TRLO0.1.1 |
| 137 | 4.004 | XLON | 25/04/2024 | 12:43:02 | 00400938844TRLO0.1.1 |
| 52 | 4.004 | BATE | 25/04/2024 | 12:43:02 | 00400938842TRLO0.1.1 |
| 149 | 4.004 | BATE | 25/04/2024 | 12:43:02 | 00400938843TRLO0.1.1 |
| 72 | 4.004 | XLON | 25/04/2024 | 12:43:02 | 00400938845TRLO0.1.1 |
| 75 | 4.004 | XLON | 25/04/2024 | 12:43:02 | 00400938846TRLO0.1.1 |
| 97 | 4.004 | XLON | 25/04/2024 | 12:43:02 | 00400938847TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 12:43:43 | 00400938944TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 12:43:43 | 00400938946TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 12:43:43 | 00400938945TRLO0.1.1 |
| 25 | 4.004 | AQXE | 25/04/2024 | 12:43:43 | 00400938947TRLO0.1.1 |
| 58 | 4.004 | BATE | 25/04/2024 | 12:43:43 | 00400938949TRLO0.1.1 |
| 13 | 4.004 | BATE | 25/04/2024 | 12:43:43 | 00400938948TRLO0.1.1 |
| 87 | 4.004 | BATE | 25/04/2024 | 12:44:52 | 00400939223TRLO0.1.1 |
| 116 | 4.004 | BATE | 25/04/2024 | 12:44:52 | 00400939222TRLO0.1.1 |
| 24 | 4.008 | XLON | 25/04/2024 | 12:45:19 | 00400939320TRLO0.1.1 |
| 250 | 4.008 | XLON | 25/04/2024 | 12:45:19 | 00400939319TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 12:46:20 | 00400939573TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 12:47:25 | 00400939762TRLO0.1.1 |
| 20 | 4.004 | CHIX | 25/04/2024 | 12:47:25 | 00400939763TRLO0.1.1 |
| 2 | 4.004 | CHIX | 25/04/2024 | 12:48:43 | 00400939992TRLO0.1.1 |
| 23 | 4.008 | XLON | 25/04/2024 | 12:49:01 | 00400940021TRLO0.1.1 |
| 29 | 4.008 | XLON | 25/04/2024 | 12:49:01 | 00400940019TRLO0.1.1 |
| 40 | 4.008 | XLON | 25/04/2024 | 12:49:01 | 00400940020TRLO0.1.1 |
| 45 | 4.008 | XLON | 25/04/2024 | 12:49:01 | 00400940022TRLO0.1.1 |
| 114 | 4.008 | XLON | 25/04/2024 | 12:50:47 | 00400940365TRLO0.1.1 |
| 14 | 4.008 | XLON | 25/04/2024 | 12:51:17 | 00400940446TRLO0.1.1 |
| 61 | 4.008 | XLON | 25/04/2024 | 12:51:17 | 00400940447TRLO0.1.1 |
| 97 | 4.008 | XLON | 25/04/2024 | 12:51:21 | 00400940460TRLO0.1.1 |
| 27 | 4.008 | XLON | 25/04/2024 | 12:51:45 | 00400940514TRLO0.1.1 |
| 17 | 4.008 | XLON | 25/04/2024 | 12:51:45 | 00400940516TRLO0.1.1 |
| 93 | 4.008 | XLON | 25/04/2024 | 12:51:45 | 00400940515TRLO0.1.1 |
| 26 | 4.004 | CHIX | 25/04/2024 | 12:52:02 | 00400940564TRLO0.1.1 |
| 21 | 4.004 | CHIX | 25/04/2024 | 12:52:02 | 00400940562TRLO0.1.1 |
| 51 | 4.004 | CHIX | 25/04/2024 | 12:52:02 | 00400940563TRLO0.1.1 |
| 10 | 4.008 | XLON | 25/04/2024 | 12:53:54 | 00400940852TRLO0.1.1 |
| 127 | 4.008 | XLON | 25/04/2024 | 12:53:54 | 00400940851TRLO0.1.1 |
| 15 | 4.008 | XLON | 25/04/2024 | 12:56:25 | 00400941369TRLO0.1.1 |
| 122 | 4.008 | XLON | 25/04/2024 | 12:56:25 | 00400941370TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 12:56:40 | 00400941404TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 12:56:40 | 00400941403TRLO0.1.1 |
| 20 | 4.004 | CHIX | 25/04/2024 | 12:56:40 | 00400941405TRLO0.1.1 |
| 23 | 4.004 | CHIX | 25/04/2024 | 12:56:40 | 00400941408TRLO0.1.1 |
| 25 | 4.004 | AQXE | 25/04/2024 | 12:56:40 | 00400941406TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 12:56:40 | 00400941407TRLO0.1.1 |
| 11 | 4.004 | CHIX | 25/04/2024 | 12:56:40 | 00400941409TRLO0.1.1 |
| 26 | 4.004 | CHIX | 25/04/2024 | 12:56:40 | 00400941411TRLO0.1.1 |
| 94 | 4.004 | CHIX | 25/04/2024 | 12:56:40 | 00400941410TRLO0.1.1 |
| 50 | 4.002 | BATE | 25/04/2024 | 12:56:42 | 00400941419TRLO0.1.1 |
| 46 | 4.002 | BATE | 25/04/2024 | 12:56:42 | 00400941420TRLO0.1.1 |
| 86 | 4.006 | XLON | 25/04/2024 | 12:56:47 | 00400941460TRLO0.1.1 |
| 19 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941524TRLO0.1.1 |
| 1 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941528TRLO0.1.1 |
| 58 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941525TRLO0.1.1 |
| 137 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941526TRLO0.1.1 |
| 50 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941527TRLO0.1.1 |
| 136 | 4.002 | BATE | 25/04/2024 | 12:57:03 | 00400941529TRLO0.1.1 |
| 75 | 4.002 | XLON | 25/04/2024 | 12:57:20 | 00400941571TRLO0.1.1 |
| 65 | 4.002 | BATE | 25/04/2024 | 12:59:01 | 00400941831TRLO0.1.1 |
| 37 | 4.000 | BATE | 25/04/2024 | 12:59:02 | 00400941836TRLO0.1.1 |
| 58 | 4.000 | BATE | 25/04/2024 | 12:59:02 | 00400941838TRLO0.1.1 |
| 68 | 4.000 | XLON | 25/04/2024 | 12:59:02 | 00400941839TRLO0.1.1 |
| 100 | 4.000 | BATE | 25/04/2024 | 12:59:02 | 00400941837TRLO0.1.1 |
| 29 | 4.000 | XLON | 25/04/2024 | 12:59:02 | 00400941840TRLO0.1.1 |
| 7 | 3.996 | AQXE | 25/04/2024 | 12:59:11 | 00400941877TRLO0.1.1 |
| 32 | 3.996 | AQXE | 25/04/2024 | 12:59:15 | 00400941881TRLO0.1.1 |
| 6 | 3.996 | AQXE | 25/04/2024 | 12:59:37 | 00400941957TRLO0.1.1 |
| 50 | 3.998 | BATE | 25/04/2024 | 13:00:00 | 00400942032TRLO0.1.1 |
| 82 | 3.996 | CHIX | 25/04/2024 | 13:00:30 | 00400942134TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 13:00:37 | 00400942164TRLO0.1.1 |
| 87 | 3.996 | BATE | 25/04/2024 | 13:02:56 | 00400942590TRLO0.1.1 |
| 50 | 3.996 | BATE | 25/04/2024 | 13:02:56 | 00400942591TRLO0.1.1 |
| 20 | 3.996 | CHIX | 25/04/2024 | 13:03:00 | 00400942678TRLO0.1.1 |
| 22 | 3.996 | BATE | 25/04/2024 | 13:03:10 | 00400942710TRLO0.1.1 |
| 43 | 3.996 | BATE | 25/04/2024 | 13:03:10 | 00400942711TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 13:03:25 | 00400942733TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 13:03:48 | 00400942812TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 13:04:49 | 00400942955TRLO0.1.1 |
| 58 | 3.994 | BATE | 25/04/2024 | 13:05:05 | 00400942982TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 13:05:26 | 00400943060TRLO0.1.1 |
| 7 | 3.994 | AQXE | 25/04/2024 | 13:05:45 | 00400943118TRLO0.1.1 |
| 86 | 3.994 | XLON | 25/04/2024 | 13:05:55 | 00400943138TRLO0.1.1 |
| 30 | 3.994 | AQXE | 25/04/2024 | 13:06:15 | 00400943246TRLO0.1.1 |
| 28 | 3.994 | XLON | 25/04/2024 | 13:06:16 | 00400943256TRLO0.1.1 |
| 51 | 4.000 | BATE | 25/04/2024 | 13:09:56 | 00400944199TRLO0.1.1 |
| 7 | 4.000 | BATE | 25/04/2024 | 13:09:56 | 00400944200TRLO0.1.1 |
| 24 | 4.000 | BATE | 25/04/2024 | 13:09:59 | 00400944201TRLO0.1.1 |
| 90 | 4.000 | XLON | 25/04/2024 | 13:10:00 | 00400944216TRLO0.1.1 |
| 23 | 4.000 | CHIX | 25/04/2024 | 13:10:01 | 00400944217TRLO0.1.1 |
| 17 | 4.000 | CHIX | 25/04/2024 | 13:10:04 | 00400944231TRLO0.1.1 |
| 74 | 4.006 | XLON | 25/04/2024 | 13:15:24 | 00400945466TRLO0.1.1 |
| 120 | 4.004 | BATE | 25/04/2024 | 13:15:26 | 00400945469TRLO0.1.1 |
| 137 | 4.004 | BATE | 25/04/2024 | 13:15:26 | 00400945471TRLO0.1.1 |
| 154 | 4.004 | BATE | 25/04/2024 | 13:15:26 | 00400945470TRLO0.1.1 |
| 137 | 4.004 | BATE | 25/04/2024 | 13:15:26 | 00400945472TRLO0.1.1 |
| 86 | 4.004 | XLON | 25/04/2024 | 13:15:26 | 00400945473TRLO0.1.1 |
| 274 | 4.004 | XLON | 25/04/2024 | 13:15:26 | 00400945474TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 13:15:26 | 00400945475TRLO0.1.1 |
| 6 | 4.004 | AQXE | 25/04/2024 | 13:15:26 | 00400945476TRLO0.1.1 |
| 38 | 4.004 | AQXE | 25/04/2024 | 13:15:26 | 00400945477TRLO0.1.1 |
| 95 | 4.002 | CHIX | 25/04/2024 | 13:15:26 | 00400945480TRLO0.1.1 |
| 8 | 4.004 | AQXE | 25/04/2024 | 13:15:26 | 00400945479TRLO0.1.1 |
| 7 | 4.004 | AQXE | 25/04/2024 | 13:15:26 | 00400945478TRLO0.1.1 |
| 23 | 4.002 | CHIX | 25/04/2024 | 13:15:26 | 00400945481TRLO0.1.1 |
| 50 | 4.004 | BATE | 25/04/2024 | 13:15:27 | 00400945489TRLO0.1.1 |
| 50 | 4.004 | BATE | 25/04/2024 | 13:15:27 | 00400945490TRLO0.1.1 |
| 97 | 4.004 | XLON | 25/04/2024 | 13:15:30 | 00400945504TRLO0.1.1 |
| 106 | 4.004 | BATE | 25/04/2024 | 13:15:30 | 00400945507TRLO0.1.1 |
| 23 | 4.002 | CHIX | 25/04/2024 | 13:16:03 | 00400945589TRLO0.1.1 |
| 26 | 4.002 | CHIX | 25/04/2024 | 13:16:03 | 00400945590TRLO0.1.1 |
| 8 | 4.000 | AQXE | 25/04/2024 | 13:16:18 | 00400945646TRLO0.1.1 |
| 83 | 4.000 | XLON | 25/04/2024 | 13:16:18 | 00400945649TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 13:16:18 | 00400945648TRLO0.1.1 |
| 274 | 4.000 | XLON | 25/04/2024 | 13:16:18 | 00400945647TRLO0.1.1 |
| 52 | 4.000 | BATE | 25/04/2024 | 13:16:20 | 00400945659TRLO0.1.1 |
| 6 | 4.000 | BATE | 25/04/2024 | 13:16:20 | 00400945660TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 13:17:03 | 00400945817TRLO0.1.1 |
| 142 | 3.996 | CHIX | 25/04/2024 | 13:17:03 | 00400945818TRLO0.1.1 |
| 7 | 4.000 | AQXE | 25/04/2024 | 13:17:32 | 00400945936TRLO0.1.1 |
| 86 | 3.996 | XLON | 25/04/2024 | 13:17:34 | 00400945938TRLO0.1.1 |
| 97 | 3.996 | XLON | 25/04/2024 | 13:18:02 | 00400946036TRLO0.1.1 |
| 137 | 3.996 | XLON | 25/04/2024 | 13:18:05 | 00400946053TRLO0.1.1 |
| 6 | 4.000 | AQXE | 25/04/2024 | 13:18:38 | 00400946159TRLO0.1.1 |
| 29 | 4.000 | AQXE | 25/04/2024 | 13:19:02 | 00400946233TRLO0.1.1 |
| 50 | 4.000 | BATE | 25/04/2024 | 13:19:47 | 00400946360TRLO0.1.1 |
| 64 | 3.994 | BATE | 25/04/2024 | 13:20:31 | 00400946579TRLO0.1.1 |
| 31 | 3.994 | BATE | 25/04/2024 | 13:20:31 | 00400946580TRLO0.1.1 |
| 42 | 3.998 | BATE | 25/04/2024 | 13:20:31 | 00400946581TRLO0.1.1 |
| 16 | 3.990 | XLON | 25/04/2024 | 13:20:40 | 00400946596TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 13:21:03 | 00400946700TRLO0.1.1 |
| 121 | 3.990 | XLON | 25/04/2024 | 13:21:03 | 00400946701TRLO0.1.1 |
| 20 | 3.992 | CHIX | 25/04/2024 | 13:21:14 | 00400946735TRLO0.1.1 |
| 11 | 3.994 | BATE | 25/04/2024 | 13:21:20 | 00400946774TRLO0.1.1 |
| 54 | 3.994 | BATE | 25/04/2024 | 13:21:20 | 00400946775TRLO0.1.1 |
| 58 | 3.994 | BATE | 25/04/2024 | 13:22:19 | 00400947033TRLO0.1.1 |
| 23 | 3.992 | CHIX | 25/04/2024 | 13:22:20 | 00400947037TRLO0.1.1 |
| 82 | 3.990 | XLON | 25/04/2024 | 13:22:33 | 00400947060TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 13:22:33 | 00400947061TRLO0.1.1 |
| 3 | 3.990 | AQXE | 25/04/2024 | 13:22:54 | 00400947162TRLO0.1.1 |
| 4 | 3.990 | AQXE | 25/04/2024 | 13:22:54 | 00400947163TRLO0.1.1 |
| 68 | 3.990 | XLON | 25/04/2024 | 13:23:29 | 00400947352TRLO0.1.1 |
| 18 | 3.990 | XLON | 25/04/2024 | 13:23:29 | 00400947353TRLO0.1.1 |
| 34 | 3.994 | BATE | 25/04/2024 | 13:23:59 | 00400947470TRLO0.1.1 |
| 34 | 3.994 | XLON | 25/04/2024 | 13:24:13 | 00400947547TRLO0.1.1 |
| 48 | 3.994 | XLON | 25/04/2024 | 13:24:13 | 00400947546TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 13:24:20 | 00400947563TRLO0.1.1 |
| 95 | 3.994 | CHIX | 25/04/2024 | 13:24:20 | 00400947564TRLO0.1.1 |
| 103 | 3.994 | BATE | 25/04/2024 | 13:24:20 | 00400947565TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 13:24:54 | 00400947668TRLO0.1.1 |
| 50 | 3.994 | BATE | 25/04/2024 | 13:27:29 | 00400948372TRLO0.1.1 |
| 29 | 3.996 | AQXE | 25/04/2024 | 13:29:52 | 00400949050TRLO0.1.1 |
| 137 | 3.996 | XLON | 25/04/2024 | 13:29:52 | 00400949048TRLO0.1.1 |
| 6 | 3.996 | AQXE | 25/04/2024 | 13:29:52 | 00400949049TRLO0.1.1 |
| 8 | 3.996 | AQXE | 25/04/2024 | 13:29:52 | 00400949052TRLO0.1.1 |
| 7 | 3.996 | AQXE | 25/04/2024 | 13:29:52 | 00400949051TRLO0.1.1 |
| 20 | 3.996 | CHIX | 25/04/2024 | 13:29:52 | 00400949053TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 13:29:52 | 00400949054TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 13:29:52 | 00400949055TRLO0.1.1 |
| 95 | 3.996 | CHIX | 25/04/2024 | 13:29:52 | 00400949056TRLO0.1.1 |
| 65 | 3.998 | BATE | 25/04/2024 | 13:30:00 | 00400949134TRLO0.1.1 |
| 137 | 3.998 | BATE | 25/04/2024 | 13:30:00 | 00400949137TRLO0.1.1 |
| 58 | 3.998 | BATE | 25/04/2024 | 13:30:03 | 00400949151TRLO0.1.1 |
| 86 | 3.996 | XLON | 25/04/2024 | 13:30:26 | 00400949397TRLO0.1.1 |
| 137 | 3.996 | XLON | 25/04/2024 | 13:30:26 | 00400949398TRLO0.1.1 |
| 84 | 3.996 | XLON | 25/04/2024 | 13:30:26 | 00400949399TRLO0.1.1 |
| 97 | 3.996 | XLON | 25/04/2024 | 13:30:34 | 00400949454TRLO0.1.1 |
| 1 | 3.994 | AQXE | 25/04/2024 | 13:30:39 | 00400949500TRLO0.1.1 |
| 5 | 3.994 | AQXE | 25/04/2024 | 13:30:39 | 00400949502TRLO0.1.1 |
| 50 | 3.998 | BATE | 25/04/2024 | 13:31:15 | 00400949760TRLO0.1.1 |
| 29 | 3.994 | AQXE | 25/04/2024 | 13:32:03 | 00400949976TRLO0.1.1 |
| 137 | 3.984 | XLON | 25/04/2024 | 13:32:03 | 00400949977TRLO0.1.1 |
| 20 | 3.990 | CHIX | 25/04/2024 | 13:32:04 | 00400949989TRLO0.1.1 |
| 23 | 3.990 | CHIX | 25/04/2024 | 13:32:09 | 00400950018TRLO0.1.1 |
| 68 | 3.992 | BATE | 25/04/2024 | 13:32:15 | 00400950062TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 13:32:30 | 00400950200TRLO0.1.1 |
| 6 | 3.992 | BATE | 25/04/2024 | 13:32:38 | 00400950255TRLO0.1.1 |
| 52 | 3.992 | BATE | 25/04/2024 | 13:32:38 | 00400950256TRLO0.1.1 |
| 26 | 3.990 | CHIX | 25/04/2024 | 13:32:50 | 00400950351TRLO0.1.1 |
| 7 | 3.986 | AQXE | 25/04/2024 | 13:32:54 | 00400950397TRLO0.1.1 |
| 8 | 3.986 | AQXE | 25/04/2024 | 13:32:54 | 00400950396TRLO0.1.1 |
| 137 | 3.984 | XLON | 25/04/2024 | 13:32:56 | 00400950423TRLO0.1.1 |
| 95 | 3.988 | CHIX | 25/04/2024 | 13:32:58 | 00400950440TRLO0.1.1 |
| 30 | 3.988 | XLON | 25/04/2024 | 13:33:16 | 00400950616TRLO0.1.1 |
| 56 | 3.988 | XLON | 25/04/2024 | 13:33:16 | 00400950620TRLO0.1.1 |
| 46 | 3.988 | XLON | 25/04/2024 | 13:33:35 | 00400950681TRLO0.1.1 |
| 97 | 3.988 | XLON | 25/04/2024 | 13:33:35 | 00400950682TRLO0.1.1 |
| 53 | 3.988 | XLON | 25/04/2024 | 13:33:35 | 00400950680TRLO0.1.1 |
| 6 | 3.988 | AQXE | 25/04/2024 | 13:33:36 | 00400950689TRLO0.1.1 |
| 29 | 3.988 | AQXE | 25/04/2024 | 13:33:54 | 00400950759TRLO0.1.1 |
| 12 | 3.988 | BATE | 25/04/2024 | 13:34:20 | 00400950841TRLO0.1.1 |
| 38 | 3.988 | BATE | 25/04/2024 | 13:34:20 | 00400950840TRLO0.1.1 |
| 63 | 3.998 | XLON | 25/04/2024 | 13:34:56 | 00400950980TRLO0.1.1 |
| 171 | 3.998 | XLON | 25/04/2024 | 13:34:56 | 00400950981TRLO0.1.1 |
| 20 | 3.998 | CHIX | 25/04/2024 | 13:35:06 | 00400951003TRLO0.1.1 |
| 274 | 3.996 | BATE | 25/04/2024 | 13:35:06 | 00400951004TRLO0.1.1 |
| 62 | 3.996 | BATE | 25/04/2024 | 13:35:06 | 00400951005TRLO0.1.1 |
| 23 | 3.996 | CHIX | 25/04/2024 | 13:35:11 | 00400951062TRLO0.1.1 |
| 58 | 3.996 | BATE | 25/04/2024 | 13:36:02 | 00400951257TRLO0.1.1 |
| 26 | 3.996 | CHIX | 25/04/2024 | 13:36:04 | 00400951262TRLO0.1.1 |
| 95 | 3.996 | CHIX | 25/04/2024 | 13:36:12 | 00400951286TRLO0.1.1 |
| 86 | 3.998 | XLON | 25/04/2024 | 13:36:35 | 00400951342TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 13:36:45 | 00400951397TRLO0.1.1 |
| 6 | 3.994 | AQXE | 25/04/2024 | 13:36:49 | 00400951417TRLO0.1.1 |
| 8 | 3.994 | AQXE | 25/04/2024 | 13:36:50 | 00400951425TRLO0.1.1 |
| 57 | 3.994 | XLON | 25/04/2024 | 13:36:54 | 00400951441TRLO0.1.1 |
| 21 | 3.998 | XLON | 25/04/2024 | 13:36:54 | 00400951442TRLO0.1.1 |
| 99 | 3.998 | XLON | 25/04/2024 | 13:36:54 | 00400951443TRLO0.1.1 |
| 75 | 3.996 | XLON | 25/04/2024 | 13:36:54 | 00400951444TRLO0.1.1 |
| 7 | 3.994 | AQXE | 25/04/2024 | 13:36:55 | 00400951446TRLO0.1.1 |
| 97 | 3.996 | XLON | 25/04/2024 | 13:37:07 | 00400951542TRLO0.1.1 |
| 29 | 3.994 | AQXE | 25/04/2024 | 13:37:32 | 00400951915TRLO0.1.1 |
| 10 | 3.996 | BATE | 25/04/2024 | 13:37:57 | 00400952048TRLO0.1.1 |
| 40 | 3.996 | BATE | 25/04/2024 | 13:37:57 | 00400952047TRLO0.1.1 |
| 8 | 3.994 | AQXE | 25/04/2024 | 13:38:43 | 00400952248TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 13:38:43 | 00400952249TRLO0.1.1 |
| 65 | 3.996 | BATE | 25/04/2024 | 13:39:00 | 00400952303TRLO0.1.1 |
| 20 | 3.994 | CHIX | 25/04/2024 | 13:39:02 | 00400952305TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 13:39:04 | 00400952312TRLO0.1.1 |
| 23 | 3.994 | CHIX | 25/04/2024 | 13:39:09 | 00400952326TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 13:39:26 | 00400952387TRLO0.1.1 |
| 7 | 3.994 | AQXE | 25/04/2024 | 13:39:37 | 00400952438TRLO0.1.1 |
| 58 | 3.996 | BATE | 25/04/2024 | 13:39:44 | 00400952450TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 13:39:58 | 00400952519TRLO0.1.1 |
| 95 | 3.994 | CHIX | 25/04/2024 | 13:40:02 | 00400952546TRLO0.1.1 |
| 6 | 3.994 | AQXE | 25/04/2024 | 13:40:35 | 00400952896TRLO0.1.1 |
| 33 | 3.990 | XLON | 25/04/2024 | 13:41:05 | 00400953102TRLO0.1.1 |
| 53 | 3.990 | XLON | 25/04/2024 | 13:41:05 | 00400953103TRLO0.1.1 |
| 14 | 3.990 | XLON | 25/04/2024 | 13:41:05 | 00400953105TRLO0.1.1 |
| 61 | 3.990 | XLON | 25/04/2024 | 13:41:05 | 00400953106TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 13:41:05 | 00400953104TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 13:41:06 | 00400953162TRLO0.1.1 |
| 97 | 3.990 | XLON | 25/04/2024 | 13:41:07 | 00400953177TRLO0.1.1 |
| 50 | 3.986 | BATE | 25/04/2024 | 13:42:03 | 00400953438TRLO0.1.1 |
| 20 | 3.988 | CHIX | 25/04/2024 | 13:43:30 | 00400953844TRLO0.1.1 |
| 5 | 3.988 | CHIX | 25/04/2024 | 13:43:32 | 00400953854TRLO0.1.1 |
| 18 | 3.988 | CHIX | 25/04/2024 | 13:43:32 | 00400953855TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 13:44:01 | 00400954022TRLO0.1.1 |
| 91 | 3.990 | XLON | 25/04/2024 | 13:44:35 | 00400954169TRLO0.1.1 |
| 26 | 3.988 | CHIX | 25/04/2024 | 13:44:52 | 00400954211TRLO0.1.1 |
| 95 | 3.988 | CHIX | 25/04/2024 | 13:44:52 | 00400954212TRLO0.1.1 |
| 58 | 3.986 | BATE | 25/04/2024 | 13:45:00 | 00400954260TRLO0.1.1 |
| 65 | 3.986 | BATE | 25/04/2024 | 13:45:00 | 00400954259TRLO0.1.1 |
| 137 | 3.986 | BATE | 25/04/2024 | 13:45:00 | 00400954258TRLO0.1.1 |
| 137 | 3.984 | XLON | 25/04/2024 | 13:45:13 | 00400954290TRLO0.1.1 |
| 86 | 3.984 | XLON | 25/04/2024 | 13:45:19 | 00400954346TRLO0.1.1 |
| 75 | 3.984 | XLON | 25/04/2024 | 13:45:44 | 00400954474TRLO0.1.1 |
| 8 | 3.984 | AQXE | 25/04/2024 | 13:45:46 | 00400954481TRLO0.1.1 |
| 29 | 3.984 | AQXE | 25/04/2024 | 13:45:46 | 00400954480TRLO0.1.1 |
| 6 | 3.984 | AQXE | 25/04/2024 | 13:45:46 | 00400954483TRLO0.1.1 |
| 7 | 3.984 | AQXE | 25/04/2024 | 13:45:46 | 00400954482TRLO0.1.1 |
| 50 | 3.986 | BATE | 25/04/2024 | 13:46:45 | 00400955134TRLO0.1.1 |
| 137 | 3.980 | XLON | 25/04/2024 | 13:46:58 | 00400955308TRLO0.1.1 |
| 29 | 3.980 | AQXE | 25/04/2024 | 13:46:58 | 00400955309TRLO0.1.1 |
| 107 | 3.976 | BATE | 25/04/2024 | 13:47:15 | 00400955442TRLO0.1.1 |
| 28 | 3.980 | BATE | 25/04/2024 | 13:47:15 | 00400955443TRLO0.1.1 |
| 2 | 3.984 | BATE | 25/04/2024 | 13:47:15 | 00400955444TRLO0.1.1 |
| 6 | 3.976 | AQXE | 25/04/2024 | 13:47:45 | 00400955553TRLO0.1.1 |
| 2 | 3.976 | AQXE | 25/04/2024 | 13:47:45 | 00400955554TRLO0.1.1 |
| 20 | 3.976 | CHIX | 25/04/2024 | 13:48:00 | 00400955611TRLO0.1.1 |
| 29 | 3.976 | BATE | 25/04/2024 | 13:48:03 | 00400955621TRLO0.1.1 |
| 36 | 3.976 | BATE | 25/04/2024 | 13:48:03 | 00400955622TRLO0.1.1 |
| 23 | 3.976 | CHIX | 25/04/2024 | 13:48:07 | 00400955650TRLO0.1.1 |
| 7 | 3.976 | AQXE | 25/04/2024 | 13:48:43 | 00400955831TRLO0.1.1 |
| 58 | 3.976 | BATE | 25/04/2024 | 13:48:52 | 00400955897TRLO0.1.1 |
| 137 | 3.972 | XLON | 25/04/2024 | 13:49:07 | 00400955957TRLO0.1.1 |
| 16 | 3.970 | BATE | 25/04/2024 | 13:49:07 | 00400955964TRLO0.1.1 |
| 121 | 3.970 | BATE | 25/04/2024 | 13:49:07 | 00400955965TRLO0.1.1 |
| 6 | 3.974 | AQXE | 25/04/2024 | 13:49:38 | 00400956203TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 13:50:31 | 00400956671TRLO0.1.1 |
| 91 | 3.970 | XLON | 25/04/2024 | 13:50:31 | 00400956669TRLO0.1.1 |
| 86 | 3.970 | XLON | 25/04/2024 | 13:50:31 | 00400956670TRLO0.1.1 |
| 75 | 3.970 | XLON | 25/04/2024 | 13:50:31 | 00400956672TRLO0.1.1 |
| 29 | 3.974 | AQXE | 25/04/2024 | 13:50:41 | 00400956697TRLO0.1.1 |
| 26 | 3.972 | CHIX | 25/04/2024 | 13:52:15 | 00400957173TRLO0.1.1 |
| 50 | 3.972 | BATE | 25/04/2024 | 13:52:16 | 00400957182TRLO0.1.1 |
| 95 | 3.972 | CHIX | 25/04/2024 | 13:52:17 | 00400957188TRLO0.1.1 |
| 71 | 3.972 | BATE | 25/04/2024 | 13:52:31 | 00400957260TRLO0.1.1 |
| 66 | 3.972 | BATE | 25/04/2024 | 13:52:31 | 00400957261TRLO0.1.1 |
| 137 | 3.972 | XLON | 25/04/2024 | 13:52:34 | 00400957277TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 13:52:41 | 00400957293TRLO0.1.1 |
| 8 | 3.974 | AQXE | 25/04/2024 | 13:52:47 | 00400957314TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 13:52:56 | 00400957335TRLO0.1.1 |
| 65 | 3.972 | BATE | 25/04/2024 | 13:53:01 | 00400957343TRLO0.1.1 |
| 80 | 3.970 | XLON | 25/04/2024 | 13:53:46 | 00400957663TRLO0.1.1 |
| 7 | 3.974 | AQXE | 25/04/2024 | 13:53:46 | 00400957662TRLO0.1.1 |
| 58 | 3.970 | BATE | 25/04/2024 | 13:54:07 | 00400957834TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 13:54:11 | 00400957847TRLO0.1.1 |
| 7 | 3.958 | CHIX | 25/04/2024 | 13:54:32 | 00400957955TRLO0.1.1 |
| 19 | 3.960 | CHIX | 25/04/2024 | 13:54:32 | 00400957956TRLO0.1.1 |
| 50 | 3.958 | CHIX | 25/04/2024 | 13:54:40 | 00400958002TRLO0.1.1 |
| 45 | 3.960 | CHIX | 25/04/2024 | 13:54:40 | 00400958003TRLO0.1.1 |
| 137 | 3.958 | BATE | 25/04/2024 | 13:55:02 | 00400958107TRLO0.1.1 |
| 6 | 3.954 | AQXE | 25/04/2024 | 13:55:06 | 00400958121TRLO0.1.1 |
| 46 | 3.954 | BATE | 25/04/2024 | 13:56:43 | 00400958487TRLO0.1.1 |
| 86 | 3.952 | XLON | 25/04/2024 | 13:56:47 | 00400958518TRLO0.1.1 |
| 75 | 3.952 | XLON | 25/04/2024 | 13:56:47 | 00400958519TRLO0.1.1 |
| 137 | 3.952 | XLON | 25/04/2024 | 13:56:47 | 00400958520TRLO0.1.1 |
| 26 | 3.960 | CHIX | 25/04/2024 | 13:58:29 | 00400959124TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 13:59:13 | 00400959311TRLO0.1.1 |
| 107 | 3.962 | BATE | 25/04/2024 | 13:59:13 | 00400959309TRLO0.1.1 |
| 30 | 3.962 | BATE | 25/04/2024 | 13:59:13 | 00400959310TRLO0.1.1 |
| 29 | 3.960 | AQXE | 25/04/2024 | 13:59:13 | 00400959314TRLO0.1.1 |
| 8 | 3.960 | AQXE | 25/04/2024 | 13:59:13 | 00400959313TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 13:59:13 | 00400959312TRLO0.1.1 |
| 7 | 3.960 | AQXE | 25/04/2024 | 13:59:13 | 00400959315TRLO0.1.1 |
| 20 | 3.960 | CHIX | 25/04/2024 | 13:59:13 | 00400959316TRLO0.1.1 |
| 19 | 3.962 | BATE | 25/04/2024 | 13:59:25 | 00400959340TRLO0.1.1 |
| 39 | 3.962 | BATE | 25/04/2024 | 13:59:25 | 00400959341TRLO0.1.1 |
| 26 | 3.960 | CHIX | 25/04/2024 | 13:59:55 | 00400959434TRLO0.1.1 |
| 95 | 3.960 | CHIX | 25/04/2024 | 13:59:57 | 00400959437TRLO0.1.1 |
| 86 | 3.960 | XLON | 25/04/2024 | 14:00:20 | 00400959565TRLO0.1.1 |
| 117 | 3.960 | XLON | 25/04/2024 | 14:00:26 | 00400959597TRLO0.1.1 |
| 75 | 3.960 | XLON | 25/04/2024 | 14:00:35 | 00400959683TRLO0.1.1 |
| 54 | 3.962 | BATE | 25/04/2024 | 14:01:11 | 00400959825TRLO0.1.1 |
| 137 | 3.962 | BATE | 25/04/2024 | 14:01:11 | 00400959826TRLO0.1.1 |
| 29 | 3.960 | AQXE | 25/04/2024 | 14:01:33 | 00400959918TRLO0.1.1 |
| 6 | 3.960 | AQXE | 25/04/2024 | 14:01:33 | 00400959919TRLO0.1.1 |
| 274 | 3.960 | XLON | 25/04/2024 | 14:01:33 | 00400959920TRLO0.1.1 |
| 8 | 3.960 | AQXE | 25/04/2024 | 14:01:56 | 00400959970TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 14:02:05 | 00400960010TRLO0.1.1 |
| 23 | 3.960 | CHIX | 25/04/2024 | 14:02:15 | 00400960053TRLO0.1.1 |
| 20 | 3.960 | CHIX | 25/04/2024 | 14:02:15 | 00400960052TRLO0.1.1 |
| 7 | 3.960 | AQXE | 25/04/2024 | 14:02:30 | 00400960089TRLO0.1.1 |
| 58 | 3.962 | BATE | 25/04/2024 | 14:02:47 | 00400960156TRLO0.1.1 |
| 6 | 3.954 | AQXE | 25/04/2024 | 14:02:58 | 00400960191TRLO0.1.1 |
| 21 | 3.950 | XLON | 25/04/2024 | 14:02:58 | 00400960192TRLO0.1.1 |
| 100 | 3.960 | BATE | 25/04/2024 | 14:03:10 | 00400960236TRLO0.1.1 |
| 37 | 3.962 | BATE | 25/04/2024 | 14:03:10 | 00400960237TRLO0.1.1 |
| 4 | 3.956 | CHIX | 25/04/2024 | 14:04:03 | 00400960562TRLO0.1.1 |
| 1 | 3.956 | CHIX | 25/04/2024 | 14:04:03 | 00400960563TRLO0.1.1 |
| 50 | 3.962 | BATE | 25/04/2024 | 14:04:17 | 00400960599TRLO0.1.1 |
| 45 | 3.956 | CHIX | 25/04/2024 | 14:05:04 | 00400960796TRLO0.1.1 |
| 21 | 3.956 | CHIX | 25/04/2024 | 14:05:04 | 00400960795TRLO0.1.1 |
| 137 | 3.962 | BATE | 25/04/2024 | 14:05:04 | 00400960794TRLO0.1.1 |
| 34 | 3.956 | CHIX | 25/04/2024 | 14:05:04 | 00400960797TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 14:05:29 | 00400960896TRLO0.1.1 |
| 23 | 3.956 | CHIX | 25/04/2024 | 14:05:54 | 00400961001TRLO0.1.1 |
| 16 | 3.956 | CHIX | 25/04/2024 | 14:05:54 | 00400961000TRLO0.1.1 |
| 20 | 3.956 | CHIX | 25/04/2024 | 14:05:54 | 00400961002TRLO0.1.1 |
| 58 | 3.960 | BATE | 25/04/2024 | 14:06:14 | 00400961084TRLO0.1.1 |
| 26 | 3.956 | CHIX | 25/04/2024 | 14:06:57 | 00400961218TRLO0.1.1 |
| 95 | 3.956 | CHIX | 25/04/2024 | 14:06:57 | 00400961217TRLO0.1.1 |
| 137 | 3.960 | BATE | 25/04/2024 | 14:07:21 | 00400961293TRLO0.1.1 |
| 7 | 3.954 | AQXE | 25/04/2024 | 14:07:22 | 00400961306TRLO0.1.1 |
| 29 | 3.954 | AQXE | 25/04/2024 | 14:07:22 | 00400961307TRLO0.1.1 |
| 8 | 3.954 | AQXE | 25/04/2024 | 14:07:22 | 00400961308TRLO0.1.1 |
| 6 | 3.954 | AQXE | 25/04/2024 | 14:07:22 | 00400961309TRLO0.1.1 |
| 9 | 3.954 | AQXE | 25/04/2024 | 14:07:22 | 00400961310TRLO0.1.1 |
| 184 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961317TRLO0.1.1 |
| 86 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961318TRLO0.1.1 |
| 75 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961319TRLO0.1.1 |
| 97 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961320TRLO0.1.1 |
| 116 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961321TRLO0.1.1 |
| 137 | 3.952 | XLON | 25/04/2024 | 14:07:22 | 00400961322TRLO0.1.1 |
| 8 | 3.954 | AQXE | 25/04/2024 | 14:11:18 | 00400962891TRLO0.1.1 |
| 14 | 3.954 | AQXE | 25/04/2024 | 14:11:18 | 00400962890TRLO0.1.1 |
| 7 | 3.954 | AQXE | 25/04/2024 | 14:11:18 | 00400962892TRLO0.1.1 |
| 35 | 3.954 | AQXE | 25/04/2024 | 14:11:18 | 00400962894TRLO0.1.1 |
| 6 | 3.954 | AQXE | 25/04/2024 | 14:11:18 | 00400962893TRLO0.1.1 |
| 128 | 3.954 | XLON | 25/04/2024 | 14:11:20 | 00400962911TRLO0.1.1 |
| 227 | 3.954 | XLON | 25/04/2024 | 14:11:20 | 00400962912TRLO0.1.1 |
| 86 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963374TRLO0.1.1 |
| 274 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963376TRLO0.1.1 |
| 97 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963375TRLO0.1.1 |
| 86 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963377TRLO0.1.1 |
| 137 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963378TRLO0.1.1 |
| 75 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963379TRLO0.1.1 |
| 75 | 3.954 | XLON | 25/04/2024 | 14:12:12 | 00400963380TRLO0.1.1 |
| 20 | 3.952 | CHIX | 25/04/2024 | 14:12:15 | 00400963449TRLO0.1.1 |
| 23 | 3.952 | CHIX | 25/04/2024 | 14:12:15 | 00400963451TRLO0.1.1 |
| 26 | 3.952 | CHIX | 25/04/2024 | 14:12:15 | 00400963453TRLO0.1.1 |
| 95 | 3.952 | CHIX | 25/04/2024 | 14:12:15 | 00400963455TRLO0.1.1 |
| 8 | 3.952 | AQXE | 25/04/2024 | 14:12:16 | 00400963545TRLO0.1.1 |
| 7 | 3.952 | AQXE | 25/04/2024 | 14:12:16 | 00400963546TRLO0.1.1 |
| 137 | 3.950 | XLON | 25/04/2024 | 14:13:03 | 00400963808TRLO0.1.1 |
| 86 | 3.950 | XLON | 25/04/2024 | 14:13:10 | 00400963921TRLO0.1.1 |
| 29 | 3.952 | AQXE | 25/04/2024 | 14:13:14 | 00400963996TRLO0.1.1 |
| 6 | 3.952 | AQXE | 25/04/2024 | 14:13:18 | 00400964138TRLO0.1.1 |
| 95 | 3.952 | CHIX | 25/04/2024 | 14:13:55 | 00400964490TRLO0.1.1 |
| 26 | 3.952 | CHIX | 25/04/2024 | 14:13:56 | 00400964497TRLO0.1.1 |
| 25 | 3.952 | CHIX | 25/04/2024 | 14:14:12 | 00400964625TRLO0.1.1 |
| 8 | 3.952 | AQXE | 25/04/2024 | 14:14:14 | 00400964633TRLO0.1.1 |
| 46 | 3.952 | CHIX | 25/04/2024 | 14:14:25 | 00400964760TRLO0.1.1 |
| 65 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965639TRLO0.1.1 |
| 8 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965641TRLO0.1.1 |
| 100 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965640TRLO0.1.1 |
| 331 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965642TRLO0.1.1 |
| 209 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965643TRLO0.1.1 |
| 274 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965644TRLO0.1.1 |
| 58 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965645TRLO0.1.1 |
| 130 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965646TRLO0.1.1 |
| 50 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965649TRLO0.1.1 |
| 116 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965647TRLO0.1.1 |
| 50 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965648TRLO0.1.1 |
| 137 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965652TRLO0.1.1 |
| 137 | 3.956 | BATE | 25/04/2024 | 14:17:11 | 00400965651TRLO0.1.1 |
| 97 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965656TRLO0.1.1 |
| 75 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965654TRLO0.1.1 |
| 86 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965657TRLO0.1.1 |
| 97 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965659TRLO0.1.1 |
| 137 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965658TRLO0.1.1 |
| 75 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965661TRLO0.1.1 |
| 137 | 3.954 | XLON | 25/04/2024 | 14:17:11 | 00400965660TRLO0.1.1 |
| 23 | 3.954 | CHIX | 25/04/2024 | 14:17:11 | 00400965662TRLO0.1.1 |
| 95 | 3.954 | CHIX | 25/04/2024 | 14:17:11 | 00400965664TRLO0.1.1 |
| 24 | 3.954 | CHIX | 25/04/2024 | 14:17:11 | 00400965663TRLO0.1.1 |
| 23 | 3.954 | CHIX | 25/04/2024 | 14:17:11 | 00400965665TRLO0.1.1 |
| 29 | 3.956 | AQXE | 25/04/2024 | 14:17:20 | 00400965700TRLO0.1.1 |
| 8 | 3.956 | AQXE | 25/04/2024 | 14:17:20 | 00400965701TRLO0.1.1 |
| 14 | 3.956 | AQXE | 25/04/2024 | 14:17:20 | 00400965702TRLO0.1.1 |
| 12 | 3.956 | AQXE | 25/04/2024 | 14:17:23 | 00400965709TRLO0.1.1 |
| 58 | 3.956 | BATE | 25/04/2024 | 14:18:56 | 00400966250TRLO0.1.1 |
| 86 | 3.954 | XLON | 25/04/2024 | 14:19:14 | 00400966349TRLO0.1.1 |
| 137 | 3.954 | XLON | 25/04/2024 | 14:19:14 | 00400966350TRLO0.1.1 |
| 95 | 3.954 | CHIX | 25/04/2024 | 14:19:16 | 00400966377TRLO0.1.1 |
| 96 | 3.950 | XLON | 25/04/2024 | 14:19:17 | 00400966380TRLO0.1.1 |
| 50 | 3.956 | BATE | 25/04/2024 | 14:19:19 | 00400966385TRLO0.1.1 |
| 29 | 3.956 | AQXE | 25/04/2024 | 14:19:21 | 00400966394TRLO0.1.1 |
| 137 | 3.956 | BATE | 25/04/2024 | 14:19:27 | 00400966458TRLO0.1.1 |
| 8 | 3.956 | AQXE | 25/04/2024 | 14:19:40 | 00400966521TRLO0.1.1 |
| 65 | 3.956 | BATE | 25/04/2024 | 14:19:43 | 00400966529TRLO0.1.1 |
| 6 | 3.956 | AQXE | 25/04/2024 | 14:20:37 | 00400966988TRLO0.1.1 |
| 58 | 3.956 | BATE | 25/04/2024 | 14:20:37 | 00400966986TRLO0.1.1 |
| 7 | 3.956 | AQXE | 25/04/2024 | 14:20:37 | 00400966987TRLO0.1.1 |
| 65 | 3.956 | BATE | 25/04/2024 | 14:21:35 | 00400967288TRLO0.1.1 |
| 137 | 3.956 | BATE | 25/04/2024 | 14:21:56 | 00400967349TRLO0.1.1 |
| 50 | 3.954 | BATE | 25/04/2024 | 14:22:10 | 00400967398TRLO0.1.1 |
| 29 | 3.952 | AQXE | 25/04/2024 | 14:23:09 | 00400967630TRLO0.1.1 |
| 23 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967633TRLO0.1.1 |
| 26 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967632TRLO0.1.1 |
| 31 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967631TRLO0.1.1 |
| 29 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967634TRLO0.1.1 |
| 75 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967637TRLO0.1.1 |
| 95 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967635TRLO0.1.1 |
| 27 | 3.950 | CHIX | 25/04/2024 | 14:23:09 | 00400967636TRLO0.1.1 |
| 33 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967639TRLO0.1.1 |
| 241 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967638TRLO0.1.1 |
| 137 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967640TRLO0.1.1 |
| 86 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967642TRLO0.1.1 |
| 137 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967641TRLO0.1.1 |
| 87 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967643TRLO0.1.1 |
| 75 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967645TRLO0.1.1 |
| 137 | 3.950 | XLON | 25/04/2024 | 14:23:09 | 00400967644TRLO0.1.1 |
| 8 | 3.948 | AQXE | 25/04/2024 | 14:23:13 | 00400967657TRLO0.1.1 |
| 137 | 3.950 | XLON | 25/04/2024 | 14:24:33 | 00400968032TRLO0.1.1 |
| 6 | 3.950 | AQXE | 25/04/2024 | 14:24:39 | 00400968094TRLO0.1.1 |
| 7 | 3.950 | AQXE | 25/04/2024 | 14:24:39 | 00400968095TRLO0.1.1 |
| 137 | 3.948 | BATE | 25/04/2024 | 14:24:40 | 00400968102TRLO0.1.1 |
| 65 | 3.948 | BATE | 25/04/2024 | 14:24:40 | 00400968101TRLO0.1.1 |
| 48 | 3.948 | BATE | 25/04/2024 | 14:24:40 | 00400968103TRLO0.1.1 |
| 10 | 3.948 | BATE | 25/04/2024 | 14:24:40 | 00400968104TRLO0.1.1 |
| 23 | 3.950 | CHIX | 25/04/2024 | 14:25:11 | 00400968345TRLO0.1.1 |
| 95 | 3.950 | CHIX | 25/04/2024 | 14:25:17 | 00400968363TRLO0.1.1 |
| 29 | 3.950 | AQXE | 25/04/2024 | 14:25:18 | 00400968373TRLO0.1.1 |
| 86 | 3.946 | XLON | 25/04/2024 | 14:25:25 | 00400968435TRLO0.1.1 |
| 26 | 3.946 | CHIX | 25/04/2024 | 14:25:45 | 00400968518TRLO0.1.1 |
| 75 | 3.946 | XLON | 25/04/2024 | 14:25:45 | 00400968519TRLO0.1.1 |
| 97 | 3.948 | XLON | 25/04/2024 | 14:26:26 | 00400968677TRLO0.1.1 |
| 4 | 3.946 | XLON | 25/04/2024 | 14:26:31 | 00400968703TRLO0.1.1 |
| 50 | 3.946 | BATE | 25/04/2024 | 14:26:31 | 00400968701TRLO0.1.1 |
| 137 | 3.946 | BATE | 25/04/2024 | 14:26:31 | 00400968700TRLO0.1.1 |
| 133 | 3.946 | XLON | 25/04/2024 | 14:26:31 | 00400968702TRLO0.1.1 |
| 8 | 3.948 | AQXE | 25/04/2024 | 14:27:08 | 00400968842TRLO0.1.1 |
| 23 | 3.948 | CHIX | 25/04/2024 | 14:28:22 | 00400969258TRLO0.1.1 |
| 137 | 3.948 | XLON | 25/04/2024 | 14:28:22 | 00400969261TRLO0.1.1 |
| 6 | 3.948 | AQXE | 25/04/2024 | 14:28:22 | 00400969259TRLO0.1.1 |
| 7 | 3.948 | AQXE | 25/04/2024 | 14:28:22 | 00400969260TRLO0.1.1 |
| 26 | 3.948 | CHIX | 25/04/2024 | 14:29:26 | 00400969571TRLO0.1.1 |
| 29 | 3.948 | AQXE | 25/04/2024 | 14:29:26 | 00400969570TRLO0.1.1 |
| 86 | 3.948 | XLON | 25/04/2024 | 14:29:26 | 00400969573TRLO0.1.1 |
| 95 | 3.948 | CHIX | 25/04/2024 | 14:29:26 | 00400969572TRLO0.1.1 |
| 50 | 3.948 | XLON | 25/04/2024 | 14:29:26 | 00400969575TRLO0.1.1 |
| 87 | 3.948 | XLON | 25/04/2024 | 14:29:26 | 00400969574TRLO0.1.1 |
| 13 | 3.950 | BATE | 25/04/2024 | 14:30:28 | 00400971359TRLO0.1.1 |
| 26 | 3.950 | BATE | 25/04/2024 | 14:30:28 | 00400971360TRLO0.1.1 |
| 235 | 3.950 | BATE | 25/04/2024 | 14:30:28 | 00400971361TRLO0.1.1 |
| 50 | 3.950 | BATE | 25/04/2024 | 14:30:32 | 00400971434TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 14:30:33 | 00400971452TRLO0.1.1 |
| 53 | 3.950 | BATE | 25/04/2024 | 14:30:34 | 00400971469TRLO0.1.1 |
| 22 | 3.950 | CHIX | 25/04/2024 | 14:30:53 | 00400972126TRLO0.1.1 |
| 7 | 3.948 | AQXE | 25/04/2024 | 14:31:37 | 00400973026TRLO0.1.1 |
| 6 | 3.948 | AQXE | 25/04/2024 | 14:31:37 | 00400973028TRLO0.1.1 |
| 8 | 3.948 | AQXE | 25/04/2024 | 14:31:37 | 00400973027TRLO0.1.1 |
| 23 | 3.950 | CHIX | 25/04/2024 | 14:31:37 | 00400973025TRLO0.1.1 |
| 97 | 3.946 | XLON | 25/04/2024 | 14:32:38 | 00400974276TRLO0.1.1 |
| 21 | 3.946 | XLON | 25/04/2024 | 14:32:38 | 00400974277TRLO0.1.1 |
| 65 | 3.950 | BATE | 25/04/2024 | 14:32:42 | 00400974338TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 14:32:56 | 00400974586TRLO0.1.1 |
| 26 | 3.950 | CHIX | 25/04/2024 | 14:32:58 | 00400974641TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 14:32:59 | 00400974669TRLO0.1.1 |
| 95 | 3.950 | CHIX | 25/04/2024 | 14:33:06 | 00400974781TRLO0.1.1 |
| 19 | 3.950 | CHIX | 25/04/2024 | 14:33:12 | 00400974868TRLO0.1.1 |
| 1 | 3.948 | AQXE | 25/04/2024 | 14:33:30 | 00400975162TRLO0.1.1 |
| 28 | 3.948 | AQXE | 25/04/2024 | 14:33:43 | 00400975366TRLO0.1.1 |
| 54 | 3.946 | XLON | 25/04/2024 | 14:34:09 | 00400975910TRLO0.1.1 |
| 137 | 3.946 | XLON | 25/04/2024 | 14:34:09 | 00400975913TRLO0.1.1 |
| 137 | 3.946 | XLON | 25/04/2024 | 14:34:09 | 00400975912TRLO0.1.1 |
| 86 | 3.946 | XLON | 25/04/2024 | 14:34:09 | 00400975914TRLO0.1.1 |
| 50 | 3.944 | BATE | 25/04/2024 | 14:34:13 | 00400975959TRLO0.1.1 |
| 97 | 3.944 | XLON | 25/04/2024 | 14:34:47 | 00400976507TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 14:35:20 | 00400977012TRLO0.1.1 |
| 6 | 3.946 | AQXE | 25/04/2024 | 14:35:23 | 00400977064TRLO0.1.1 |
| 8 | 3.946 | AQXE | 25/04/2024 | 14:35:30 | 00400977206TRLO0.1.1 |
| 7 | 3.946 | AQXE | 25/04/2024 | 14:35:30 | 00400977207TRLO0.1.1 |
| 77 | 3.944 | BATE | 25/04/2024 | 14:35:37 | 00400977312TRLO0.1.1 |
| 23 | 3.944 | CHIX | 25/04/2024 | 14:35:42 | 00400977406TRLO0.1.1 |
| 21 | 3.944 | XLON | 25/04/2024 | 14:36:04 | 00400977736TRLO0.1.1 |
| 116 | 3.944 | XLON | 25/04/2024 | 14:36:04 | 00400977735TRLO0.1.1 |
| 274 | 3.940 | XLON | 25/04/2024 | 14:36:24 | 00400978027TRLO0.1.1 |
| 58 | 3.942 | BATE | 25/04/2024 | 14:36:28 | 00400978056TRLO0.1.1 |
| 26 | 3.942 | CHIX | 25/04/2024 | 14:36:48 | 00400978359TRLO0.1.1 |
| 75 | 3.942 | XLON | 25/04/2024 | 14:36:53 | 00400978436TRLO0.1.1 |
| 95 | 3.942 | CHIX | 25/04/2024 | 14:36:54 | 00400978451TRLO0.1.1 |
| 29 | 3.942 | AQXE | 25/04/2024 | 14:37:15 | 00400978790TRLO0.1.1 |
| 86 | 3.942 | XLON | 25/04/2024 | 14:37:24 | 00400978934TRLO0.1.1 |
| 50 | 3.942 | BATE | 25/04/2024 | 14:38:01 | 00400979435TRLO0.1.1 |
| 97 | 3.942 | XLON | 25/04/2024 | 14:38:01 | 00400979437TRLO0.1.1 |
| 137 | 3.942 | BATE | 25/04/2024 | 14:38:01 | 00400979436TRLO0.1.1 |
| 137 | 3.942 | XLON | 25/04/2024 | 14:38:40 | 00400980138TRLO0.1.1 |
| 32 | 3.942 | CHIX | 25/04/2024 | 14:39:03 | 00400980471TRLO0.1.1 |
| 66 | 3.942 | BATE | 25/04/2024 | 14:39:06 | 00400980531TRLO0.1.1 |
| 75 | 3.942 | XLON | 25/04/2024 | 14:39:08 | 00400980579TRLO0.1.1 |
| 23 | 3.942 | CHIX | 25/04/2024 | 14:39:24 | 00400980857TRLO0.1.1 |
| 58 | 3.942 | BATE | 25/04/2024 | 14:39:53 | 00400981371TRLO0.1.1 |
| 137 | 3.942 | BATE | 25/04/2024 | 14:40:04 | 00400981620TRLO0.1.1 |
| 7 | 3.942 | AQXE | 25/04/2024 | 14:40:09 | 00400981851TRLO0.1.1 |
| 137 | 3.940 | XLON | 25/04/2024 | 14:40:09 | 00400981854TRLO0.1.1 |
| 6 | 3.942 | AQXE | 25/04/2024 | 14:40:09 | 00400981852TRLO0.1.1 |
| 8 | 3.942 | AQXE | 25/04/2024 | 14:40:09 | 00400981853TRLO0.1.1 |
| 26 | 3.940 | CHIX | 25/04/2024 | 14:40:38 | 00400982453TRLO0.1.1 |
| 95 | 3.940 | CHIX | 25/04/2024 | 14:40:38 | 00400982454TRLO0.1.1 |
| 29 | 3.942 | AQXE | 25/04/2024 | 14:40:43 | 00400982561TRLO0.1.1 |
| 137 | 3.940 | XLON | 25/04/2024 | 14:41:08 | 00400983088TRLO0.1.1 |
| 86 | 3.940 | XLON | 25/04/2024 | 14:41:08 | 00400983087TRLO0.1.1 |
| 50 | 3.936 | BATE | 25/04/2024 | 14:41:23 | 00400983280TRLO0.1.1 |
| 25 | 3.934 | XLON | 25/04/2024 | 14:41:42 | 00400983653TRLO0.1.1 |
| 76 | 3.934 | XLON | 25/04/2024 | 14:41:42 | 00400983654TRLO0.1.1 |
| 75 | 3.934 | XLON | 25/04/2024 | 14:41:42 | 00400983652TRLO0.1.1 |
| 10 | 3.936 | BATE | 25/04/2024 | 14:42:11 | 00400984127TRLO0.1.1 |
| 15 | 3.936 | BATE | 25/04/2024 | 14:42:11 | 00400984132TRLO0.1.1 |
| 52 | 3.936 | BATE | 25/04/2024 | 14:42:11 | 00400984130TRLO0.1.1 |
| 60 | 3.936 | BATE | 25/04/2024 | 14:42:11 | 00400984129TRLO0.1.1 |
| 64 | 3.950 | BATE | 25/04/2024 | 14:43:31 | 00400985668TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 14:44:04 | 00400986463TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 14:44:15 | 00400986721TRLO0.1.1 |
| 50 | 3.950 | BATE | 25/04/2024 | 14:46:20 | 00400989422TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 14:46:20 | 00400989423TRLO0.1.1 |
| 63 | 3.950 | BATE | 25/04/2024 | 14:47:02 | 00400990486TRLO0.1.1 |
| 20 | 3.948 | CHIX | 25/04/2024 | 14:47:06 | 00400990578TRLO0.1.1 |
| 23 | 3.948 | CHIX | 25/04/2024 | 14:47:06 | 00400990579TRLO0.1.1 |
| 26 | 3.948 | CHIX | 25/04/2024 | 14:47:06 | 00400990580TRLO0.1.1 |
| 53 | 3.948 | CHIX | 25/04/2024 | 14:47:06 | 00400990582TRLO0.1.1 |
| 42 | 3.948 | CHIX | 25/04/2024 | 14:47:06 | 00400990581TRLO0.1.1 |
| 274 | 3.946 | XLON | 25/04/2024 | 14:48:04 | 00400991617TRLO0.1.1 |
| 137 | 3.946 | XLON | 25/04/2024 | 14:48:04 | 00400991618TRLO0.1.1 |
| 76 | 3.946 | XLON | 25/04/2024 | 14:48:05 | 00400991619TRLO0.1.1 |
| 75 | 3.946 | XLON | 25/04/2024 | 14:48:05 | 00400991621TRLO0.1.1 |
| 46 | 3.946 | XLON | 25/04/2024 | 14:48:05 | 00400991625TRLO0.1.1 |
| 91 | 3.946 | XLON | 25/04/2024 | 14:48:05 | 00400991624TRLO0.1.1 |
| 97 | 3.946 | XLON | 25/04/2024 | 14:48:05 | 00400991623TRLO0.1.1 |
| 58 | 3.948 | BATE | 25/04/2024 | 14:48:05 | 00400991655TRLO0.1.1 |
| 7 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992260TRLO0.1.1 |
| 8 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992261TRLO0.1.1 |
| 6 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992262TRLO0.1.1 |
| 7 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992263TRLO0.1.1 |
| 8 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992266TRLO0.1.1 |
| 6 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992265TRLO0.1.1 |
| 29 | 3.944 | AQXE | 25/04/2024 | 14:48:37 | 00400992264TRLO0.1.1 |
| 20 | 3.944 | CHIX | 25/04/2024 | 14:49:09 | 00400992754TRLO0.1.1 |
| 26 | 3.944 | CHIX | 25/04/2024 | 14:49:13 | 00400992846TRLO0.1.1 |
| 23 | 3.944 | CHIX | 25/04/2024 | 14:49:17 | 00400992944TRLO0.1.1 |
| 62 | 3.944 | CHIX | 25/04/2024 | 14:49:19 | 00400992975TRLO0.1.1 |
| 33 | 3.944 | CHIX | 25/04/2024 | 14:49:19 | 00400992974TRLO0.1.1 |
| 29 | 3.944 | AQXE | 25/04/2024 | 14:50:38 | 00400994569TRLO0.1.1 |
| 6 | 3.944 | AQXE | 25/04/2024 | 14:50:38 | 00400994573TRLO0.1.1 |
| 20 | 3.944 | CHIX | 25/04/2024 | 14:50:50 | 00400994749TRLO0.1.1 |
| 7 | 3.944 | AQXE | 25/04/2024 | 14:50:58 | 00400994847TRLO0.1.1 |
| 8 | 3.944 | AQXE | 25/04/2024 | 14:50:59 | 00400994869TRLO0.1.1 |
| 23 | 3.944 | CHIX | 25/04/2024 | 14:51:16 | 00400995165TRLO0.1.1 |
| 26 | 3.944 | CHIX | 25/04/2024 | 14:52:07 | 00400995927TRLO0.1.1 |
| 95 | 3.944 | CHIX | 25/04/2024 | 14:52:12 | 00400996027TRLO0.1.1 |
| 29 | 3.944 | AQXE | 25/04/2024 | 14:52:48 | 00400996513TRLO0.1.1 |
| 6 | 3.944 | AQXE | 25/04/2024 | 14:53:27 | 00400997056TRLO0.1.1 |
| 104 | 3.944 | XLON | 25/04/2024 | 14:53:29 | 00400997094TRLO0.1.1 |
| 96 | 3.944 | XLON | 25/04/2024 | 14:53:30 | 00400997097TRLO0.1.1 |
| 248 | 3.944 | XLON | 25/04/2024 | 14:53:31 | 00400997118TRLO0.1.1 |
| 163 | 3.944 | XLON | 25/04/2024 | 14:53:31 | 00400997119TRLO0.1.1 |
| 75 | 3.944 | XLON | 25/04/2024 | 14:53:33 | 00400997131TRLO0.1.1 |
| 39 | 3.944 | XLON | 25/04/2024 | 14:53:33 | 00400997130TRLO0.1.1 |
| 67 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997133TRLO0.1.1 |
| 137 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997132TRLO0.1.1 |
| 50 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997134TRLO0.1.1 |
| 58 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997135TRLO0.1.1 |
| 137 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997136TRLO0.1.1 |
| 50 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997138TRLO0.1.1 |
| 137 | 3.940 | BATE | 25/04/2024 | 14:53:33 | 00400997137TRLO0.1.1 |
| 36 | 3.944 | XLON | 25/04/2024 | 14:53:33 | 00400997139TRLO0.1.1 |
| 7 | 3.944 | AQXE | 25/04/2024 | 14:53:45 | 00400997243TRLO0.1.1 |
| 8 | 3.944 | AQXE | 25/04/2024 | 14:53:53 | 00400997337TRLO0.1.1 |
| 20 | 3.942 | CHIX | 25/04/2024 | 14:54:03 | 00400997453TRLO0.1.1 |
| 23 | 3.942 | CHIX | 25/04/2024 | 14:54:16 | 00400997674TRLO0.1.1 |
| 97 | 3.940 | XLON | 25/04/2024 | 14:55:05 | 00400998552TRLO0.1.1 |
| 99 | 3.940 | XLON | 25/04/2024 | 14:55:05 | 00400998551TRLO0.1.1 |
| 137 | 3.940 | XLON | 25/04/2024 | 14:55:05 | 00400998553TRLO0.1.1 |
| 137 | 3.940 | XLON | 25/04/2024 | 14:55:05 | 00400998554TRLO0.1.1 |
| 26 | 3.942 | CHIX | 25/04/2024 | 14:56:23 | 00401000033TRLO0.1.1 |
| 58 | 3.942 | BATE | 25/04/2024 | 14:56:23 | 00401000034TRLO0.1.1 |
| 73 | 3.942 | BATE | 25/04/2024 | 14:56:26 | 00401000079TRLO0.1.1 |
| 137 | 3.942 | BATE | 25/04/2024 | 14:56:26 | 00401000078TRLO0.1.1 |
| 95 | 3.942 | CHIX | 25/04/2024 | 14:56:27 | 00401000090TRLO0.1.1 |
| 30 | 3.942 | XLON | 25/04/2024 | 14:56:30 | 00401000145TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 14:58:46 | 00401002334TRLO0.1.1 |
| 6 | 3.948 | AQXE | 25/04/2024 | 14:58:46 | 00401002337TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 14:58:46 | 00401002336TRLO0.1.1 |
| 50 | 3.950 | BATE | 25/04/2024 | 14:58:46 | 00401002335TRLO0.1.1 |
| 8 | 3.948 | AQXE | 25/04/2024 | 14:58:46 | 00401002339TRLO0.1.1 |
| 29 | 3.948 | AQXE | 25/04/2024 | 14:58:46 | 00401002340TRLO0.1.1 |
| 7 | 3.948 | AQXE | 25/04/2024 | 14:58:46 | 00401002338TRLO0.1.1 |
| 20 | 3.948 | CHIX | 25/04/2024 | 14:58:46 | 00401002342TRLO0.1.1 |
| 23 | 3.948 | CHIX | 25/04/2024 | 14:58:46 | 00401002341TRLO0.1.1 |
| 73 | 3.948 | XLON | 25/04/2024 | 14:58:46 | 00401002344TRLO0.1.1 |
| 137 | 3.948 | XLON | 25/04/2024 | 14:58:46 | 00401002343TRLO0.1.1 |
| 97 | 3.948 | XLON | 25/04/2024 | 14:58:46 | 00401002345TRLO0.1.1 |
| 274 | 3.948 | XLON | 25/04/2024 | 14:58:46 | 00401002346TRLO0.1.1 |
| 57 | 3.950 | BATE | 25/04/2024 | 14:59:05 | 00401002689TRLO0.1.1 |
| 50 | 3.950 | BATE | 25/04/2024 | 15:00:55 | 00401004615TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 15:00:55 | 00401004616TRLO0.1.1 |
| 26 | 3.948 | CHIX | 25/04/2024 | 15:01:05 | 00401004823TRLO0.1.1 |
| 79 | 3.948 | CHIX | 25/04/2024 | 15:01:05 | 00401004824TRLO0.1.1 |
| 16 | 3.948 | CHIX | 25/04/2024 | 15:01:05 | 00401004825TRLO0.1.1 |
| 137 | 3.948 | XLON | 25/04/2024 | 15:01:05 | 00401004827TRLO0.1.1 |
| 120 | 3.948 | XLON | 25/04/2024 | 15:01:05 | 00401004826TRLO0.1.1 |
| 86 | 3.948 | XLON | 25/04/2024 | 15:01:05 | 00401004828TRLO0.1.1 |
| 97 | 3.948 | XLON | 25/04/2024 | 15:01:05 | 00401004829TRLO0.1.1 |
| 6 | 3.948 | AQXE | 25/04/2024 | 15:01:05 | 00401004831TRLO0.1.1 |
| 29 | 3.948 | AQXE | 25/04/2024 | 15:01:05 | 00401004830TRLO0.1.1 |
| 7 | 3.948 | AQXE | 25/04/2024 | 15:01:05 | 00401004832TRLO0.1.1 |
| 8 | 3.948 | AQXE | 25/04/2024 | 15:01:17 | 00401005049TRLO0.1.1 |
| 65 | 3.950 | BATE | 25/04/2024 | 15:01:34 | 00401005459TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 15:02:36 | 00401006758TRLO0.1.1 |
| 23 | 3.946 | CHIX | 25/04/2024 | 15:02:53 | 00401006935TRLO0.1.1 |
| 20 | 3.946 | CHIX | 25/04/2024 | 15:02:53 | 00401006936TRLO0.1.1 |
| 137 | 3.944 | BATE | 25/04/2024 | 15:02:54 | 00401006958TRLO0.1.1 |
| 29 | 3.948 | AQXE | 25/04/2024 | 15:03:09 | 00401007201TRLO0.1.1 |
| 61 | 3.948 | XLON | 25/04/2024 | 15:03:11 | 00401007226TRLO0.1.1 |
| 103 | 3.948 | XLON | 25/04/2024 | 15:03:11 | 00401007225TRLO0.1.1 |
| 86 | 3.948 | XLON | 25/04/2024 | 15:03:47 | 00401007782TRLO0.1.1 |
| 75 | 3.948 | XLON | 25/04/2024 | 15:04:17 | 00401008299TRLO0.1.1 |
| 23 | 3.950 | CHIX | 25/04/2024 | 15:06:09 | 00401009982TRLO0.1.1 |
| 95 | 3.950 | CHIX | 25/04/2024 | 15:06:09 | 00401009983TRLO0.1.1 |
| 26 | 3.950 | CHIX | 25/04/2024 | 15:06:09 | 00401009984TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 15:06:09 | 00401009986TRLO0.1.1 |
| 137 | 3.950 | BATE | 25/04/2024 | 15:06:09 | 00401009987TRLO0.1.1 |
| 20 | 3.950 | CHIX | 25/04/2024 | 15:06:09 | 00401009985TRLO0.1.1 |
| 50 | 3.950 | BATE | 25/04/2024 | 15:06:09 | 00401009988TRLO0.1.1 |
| 58 | 3.950 | BATE | 25/04/2024 | 15:06:09 | 00401009989TRLO0.1.1 |
| 70 | 3.950 | BATE | 25/04/2024 | 15:06:09 | 00401009990TRLO0.1.1 |
| 108 | 3.950 | XLON | 25/04/2024 | 15:06:09 | 00401009992TRLO0.1.1 |
| 274 | 3.950 | XLON | 25/04/2024 | 15:06:09 | 00401009991TRLO0.1.1 |
| 247 | 3.950 | XLON | 25/04/2024 | 15:06:09 | 00401009993TRLO0.1.1 |
| 75 | 3.950 | XLON | 25/04/2024 | 15:07:11 | 00401011085TRLO0.1.1 |
| 86 | 3.950 | XLON | 25/04/2024 | 15:07:11 | 00401011084TRLO0.1.1 |
| 6 | 3.954 | AQXE | 25/04/2024 | 15:08:04 | 00401011734TRLO0.1.1 |
| 23 | 3.954 | CHIX | 25/04/2024 | 15:08:08 | 00401011795TRLO0.1.1 |
| 29 | 3.954 | AQXE | 25/04/2024 | 15:08:09 | 00401011812TRLO0.1.1 |
| 3 | 3.954 | AQXE | 25/04/2024 | 15:08:09 | 00401011814TRLO0.1.1 |
| 4 | 3.954 | AQXE | 25/04/2024 | 15:08:09 | 00401011817TRLO0.1.1 |
| 8 | 3.954 | AQXE | 25/04/2024 | 15:08:11 | 00401011830TRLO0.1.1 |
| 45 | 3.954 | BATE | 25/04/2024 | 15:08:15 | 00401011899TRLO0.1.1 |
| 5 | 3.954 | BATE | 25/04/2024 | 15:08:15 | 00401011898TRLO0.1.1 |
| 60 | 3.954 | BATE | 25/04/2024 | 15:08:17 | 00401011935TRLO0.1.1 |
| 95 | 3.958 | CHIX | 25/04/2024 | 15:08:34 | 00401012257TRLO0.1.1 |
| 20 | 3.958 | CHIX | 25/04/2024 | 15:08:54 | 00401012579TRLO0.1.1 |
| 26 | 3.958 | CHIX | 25/04/2024 | 15:08:54 | 00401012580TRLO0.1.1 |
| 21 | 3.962 | BATE | 25/04/2024 | 15:09:05 | 00401012722TRLO0.1.1 |
| 116 | 3.962 | BATE | 25/04/2024 | 15:09:05 | 00401012723TRLO0.1.1 |
| 58 | 3.962 | BATE | 25/04/2024 | 15:09:12 | 00401012834TRLO0.1.1 |
| 137 | 3.962 | BATE | 25/04/2024 | 15:09:12 | 00401012835TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 15:09:12 | 00401012836TRLO0.1.1 |
| 104 | 3.974 | XLON | 25/04/2024 | 15:11:04 | 00401014411TRLO0.1.1 |
| 33 | 3.974 | XLON | 25/04/2024 | 15:11:04 | 00401014412TRLO0.1.1 |
| 97 | 3.974 | XLON | 25/04/2024 | 15:11:07 | 00401014475TRLO0.1.1 |
| 274 | 3.974 | XLON | 25/04/2024 | 15:11:07 | 00401014478TRLO0.1.1 |
| 86 | 3.974 | XLON | 25/04/2024 | 15:11:07 | 00401014476TRLO0.1.1 |
| 86 | 3.974 | XLON | 25/04/2024 | 15:11:07 | 00401014477TRLO0.1.1 |
| 75 | 3.976 | XLON | 25/04/2024 | 15:11:34 | 00401014807TRLO0.1.1 |
| 26 | 3.974 | CHIX | 25/04/2024 | 15:11:47 | 00401014978TRLO0.1.1 |
| 65 | 3.974 | BATE | 25/04/2024 | 15:11:47 | 00401014976TRLO0.1.1 |
| 23 | 3.974 | CHIX | 25/04/2024 | 15:11:47 | 00401014977TRLO0.1.1 |
| 50 | 3.974 | BATE | 25/04/2024 | 15:11:47 | 00401014979TRLO0.1.1 |
| 95 | 3.974 | CHIX | 25/04/2024 | 15:11:47 | 00401014981TRLO0.1.1 |
| 125 | 3.974 | BATE | 25/04/2024 | 15:11:47 | 00401014980TRLO0.1.1 |
| 8 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014984TRLO0.1.1 |
| 58 | 3.974 | BATE | 25/04/2024 | 15:11:47 | 00401014983TRLO0.1.1 |
| 20 | 3.974 | CHIX | 25/04/2024 | 15:11:47 | 00401014982TRLO0.1.1 |
| 8 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014987TRLO0.1.1 |
| 6 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014986TRLO0.1.1 |
| 29 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014985TRLO0.1.1 |
| 6 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014990TRLO0.1.1 |
| 8 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014988TRLO0.1.1 |
| 6 | 3.972 | AQXE | 25/04/2024 | 15:11:47 | 00401014989TRLO0.1.1 |
| 86 | 3.970 | XLON | 25/04/2024 | 15:13:05 | 00401016189TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 15:13:05 | 00401016188TRLO0.1.1 |
| 75 | 3.970 | XLON | 25/04/2024 | 15:13:28 | 00401016597TRLO0.1.1 |
| 26 | 3.972 | CHIX | 25/04/2024 | 15:13:55 | 00401016948TRLO0.1.1 |
| 95 | 3.972 | CHIX | 25/04/2024 | 15:14:06 | 00401017138TRLO0.1.1 |
| 29 | 3.970 | AQXE | 25/04/2024 | 15:15:06 | 00401018492TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 15:15:06 | 00401018490TRLO0.1.1 |
| 23 | 3.972 | CHIX | 25/04/2024 | 15:15:06 | 00401018491TRLO0.1.1 |
| 7 | 3.970 | AQXE | 25/04/2024 | 15:15:06 | 00401018493TRLO0.1.1 |
| 6 | 3.970 | AQXE | 25/04/2024 | 15:15:06 | 00401018494TRLO0.1.1 |
| 50 | 3.970 | BATE | 25/04/2024 | 15:15:06 | 00401018497TRLO0.1.1 |
| 274 | 3.970 | BATE | 25/04/2024 | 15:15:06 | 00401018496TRLO0.1.1 |
| 8 | 3.970 | AQXE | 25/04/2024 | 15:15:06 | 00401018495TRLO0.1.1 |
| 97 | 3.970 | XLON | 25/04/2024 | 15:15:06 | 00401018500TRLO0.1.1 |
| 65 | 3.970 | BATE | 25/04/2024 | 15:15:06 | 00401018499TRLO0.1.1 |
| 149 | 3.970 | BATE | 25/04/2024 | 15:15:06 | 00401018498TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 15:15:06 | 00401018502TRLO0.1.1 |
| 38 | 3.964 | BATE | 25/04/2024 | 15:15:35 | 00401019089TRLO0.1.1 |
| 20 | 3.964 | BATE | 25/04/2024 | 15:15:35 | 00401019090TRLO0.1.1 |
| 14 | 3.964 | CHIX | 25/04/2024 | 15:16:00 | 00401019394TRLO0.1.1 |
| 12 | 3.966 | CHIX | 25/04/2024 | 15:16:00 | 00401019395TRLO0.1.1 |
| 95 | 3.966 | CHIX | 25/04/2024 | 15:17:05 | 00401020504TRLO0.1.1 |
| 86 | 3.966 | XLON | 25/04/2024 | 15:17:05 | 00401020505TRLO0.1.1 |
| 137 | 3.966 | XLON | 25/04/2024 | 15:17:05 | 00401020506TRLO0.1.1 |
| 29 | 3.974 | XLON | 25/04/2024 | 15:19:27 | 00401022825TRLO0.1.1 |
| 46 | 3.974 | XLON | 25/04/2024 | 15:19:27 | 00401022832TRLO0.1.1 |
| 97 | 3.974 | XLON | 25/04/2024 | 15:19:27 | 00401022833TRLO0.1.1 |
| 178 | 3.976 | XLON | 25/04/2024 | 15:19:47 | 00401023136TRLO0.1.1 |
| 65 | 3.978 | BATE | 25/04/2024 | 15:20:12 | 00401023565TRLO0.1.1 |
| 137 | 3.978 | BATE | 25/04/2024 | 15:20:12 | 00401023583TRLO0.1.1 |
| 23 | 3.978 | CHIX | 25/04/2024 | 15:20:14 | 00401023604TRLO0.1.1 |
| 50 | 3.978 | BATE | 25/04/2024 | 15:20:15 | 00401023618TRLO0.1.1 |
| 95 | 3.976 | CHIX | 25/04/2024 | 15:20:19 | 00401023741TRLO0.1.1 |
| 233 | 3.976 | XLON | 25/04/2024 | 15:20:19 | 00401023742TRLO0.1.1 |
| 86 | 3.976 | XLON | 25/04/2024 | 15:21:00 | 00401024341TRLO0.1.1 |
| 75 | 3.976 | XLON | 25/04/2024 | 15:21:00 | 00401024342TRLO0.1.1 |
| 26 | 3.980 | CHIX | 25/04/2024 | 15:21:24 | 00401024878TRLO0.1.1 |
| 58 | 3.980 | BATE | 25/04/2024 | 15:21:24 | 00401024880TRLO0.1.1 |
| 97 | 3.982 | XLON | 25/04/2024 | 15:21:24 | 00401024879TRLO0.1.1 |
| 20 | 3.980 | CHIX | 25/04/2024 | 15:21:24 | 00401024882TRLO0.1.1 |
| 137 | 3.980 | BATE | 25/04/2024 | 15:21:24 | 00401024881TRLO0.1.1 |
| 6 | 3.980 | AQXE | 25/04/2024 | 15:21:24 | 00401024883TRLO0.1.1 |
| 8 | 3.980 | AQXE | 25/04/2024 | 15:21:24 | 00401024885TRLO0.1.1 |
| 29 | 3.980 | AQXE | 25/04/2024 | 15:21:24 | 00401024884TRLO0.1.1 |
| 7 | 3.980 | AQXE | 25/04/2024 | 15:21:24 | 00401024886TRLO0.1.1 |
| 50 | 3.980 | BATE | 25/04/2024 | 15:21:58 | 00401025423TRLO0.1.1 |
| 65 | 3.980 | BATE | 25/04/2024 | 15:22:01 | 00401025456TRLO0.1.1 |
| 58 | 3.980 | BATE | 25/04/2024 | 15:22:57 | 00401026504TRLO0.1.1 |
| 26 | 3.978 | CHIX | 25/04/2024 | 15:23:04 | 00401026693TRLO0.1.1 |
| 23 | 3.978 | CHIX | 25/04/2024 | 15:23:04 | 00401026692TRLO0.1.1 |
| 20 | 3.978 | CHIX | 25/04/2024 | 15:23:04 | 00401026694TRLO0.1.1 |
| 95 | 3.978 | CHIX | 25/04/2024 | 15:23:04 | 00401026695TRLO0.1.1 |
| 66 | 3.980 | XLON | 25/04/2024 | 15:23:06 | 00401026725TRLO0.1.1 |
| 71 | 3.980 | XLON | 25/04/2024 | 15:23:06 | 00401026726TRLO0.1.1 |
| 86 | 3.980 | XLON | 25/04/2024 | 15:23:22 | 00401027009TRLO0.1.1 |
| 137 | 3.980 | BATE | 25/04/2024 | 15:23:39 | 00401027260TRLO0.1.1 |
| 26 | 3.980 | XLON | 25/04/2024 | 15:23:47 | 00401027415TRLO0.1.1 |
| 49 | 3.980 | XLON | 25/04/2024 | 15:23:47 | 00401027414TRLO0.1.1 |
| 50 | 3.980 | BATE | 25/04/2024 | 15:23:51 | 00401027466TRLO0.1.1 |
| 67 | 3.980 | XLON | 25/04/2024 | 15:23:59 | 00401027575TRLO0.1.1 |
| 30 | 3.980 | XLON | 25/04/2024 | 15:23:59 | 00401027576TRLO0.1.1 |
| 29 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027770TRLO0.1.1 |
| 7 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027768TRLO0.1.1 |
| 7 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027769TRLO0.1.1 |
| 6 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027772TRLO0.1.1 |
| 29 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027771TRLO0.1.1 |
| 8 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027773TRLO0.1.1 |
| 137 | 3.976 | XLON | 25/04/2024 | 15:24:12 | 00401027776TRLO0.1.1 |
| 137 | 3.976 | XLON | 25/04/2024 | 15:24:12 | 00401027775TRLO0.1.1 |
| 6 | 3.978 | AQXE | 25/04/2024 | 15:24:12 | 00401027774TRLO0.1.1 |
| 23 | 3.978 | CHIX | 25/04/2024 | 15:24:54 | 00401028535TRLO0.1.1 |
| 13 | 3.988 | CHIX | 25/04/2024 | 15:25:09 | 00401028818TRLO0.1.1 |
| 7 | 3.988 | CHIX | 25/04/2024 | 15:25:09 | 00401028819TRLO0.1.1 |
| 26 | 3.988 | CHIX | 25/04/2024 | 15:25:52 | 00401029582TRLO0.1.1 |
| 274 | 3.992 | XLON | 25/04/2024 | 15:28:03 | 00401031707TRLO0.1.1 |
| 274 | 3.992 | BATE | 25/04/2024 | 15:28:07 | 00401031789TRLO0.1.1 |
| 104 | 3.992 | XLON | 25/04/2024 | 15:28:08 | 00401031810TRLO0.1.1 |
| 105 | 3.992 | CHIX | 25/04/2024 | 15:28:09 | 00401031829TRLO0.1.1 |
| 23 | 3.992 | CHIX | 25/04/2024 | 15:28:55 | 00401033154TRLO0.1.1 |
| 50 | 3.992 | BATE | 25/04/2024 | 15:28:55 | 00401033155TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 15:28:55 | 00401033157TRLO0.1.1 |
| 58 | 3.992 | BATE | 25/04/2024 | 15:28:55 | 00401033159TRLO0.1.1 |
| 20 | 3.992 | CHIX | 25/04/2024 | 15:28:55 | 00401033156TRLO0.1.1 |
| 130 | 3.992 | BATE | 25/04/2024 | 15:28:55 | 00401033158TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 15:28:55 | 00401033163TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 15:28:55 | 00401033162TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 15:28:55 | 00401033161TRLO0.1.1 |
| 65 | 3.992 | BATE | 25/04/2024 | 15:28:55 | 00401033160TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 15:28:55 | 00401033165TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 15:28:55 | 00401033164TRLO0.1.1 |
| 75 | 3.992 | XLON | 25/04/2024 | 15:28:55 | 00401033166TRLO0.1.1 |
| 86 | 3.992 | XLON | 25/04/2024 | 15:28:55 | 00401033167TRLO0.1.1 |
| 234 | 3.992 | XLON | 25/04/2024 | 15:28:55 | 00401033168TRLO0.1.1 |
| 75 | 3.994 | XLON | 25/04/2024 | 15:31:04 | 00401036635TRLO0.1.1 |
| 26 | 4.000 | CHIX | 25/04/2024 | 15:32:19 | 00401039492TRLO0.1.1 |
| 20 | 4.000 | CHIX | 25/04/2024 | 15:32:19 | 00401039493TRLO0.1.1 |
| 85 | 4.000 | CHIX | 25/04/2024 | 15:32:19 | 00401039494TRLO0.1.1 |
| 58 | 4.000 | BATE | 25/04/2024 | 15:32:19 | 00401039496TRLO0.1.1 |
| 137 | 4.000 | BATE | 25/04/2024 | 15:32:19 | 00401039497TRLO0.1.1 |
| 50 | 4.000 | BATE | 25/04/2024 | 15:32:19 | 00401039495TRLO0.1.1 |
| 90 | 4.000 | XLON | 25/04/2024 | 15:32:19 | 00401039500TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 15:32:19 | 00401039499TRLO0.1.1 |
| 86 | 4.000 | XLON | 25/04/2024 | 15:32:19 | 00401039498TRLO0.1.1 |
| 6 | 3.998 | AQXE | 25/04/2024 | 15:32:20 | 00401039533TRLO0.1.1 |
| 29 | 3.998 | AQXE | 25/04/2024 | 15:32:20 | 00401039535TRLO0.1.1 |
| 7 | 3.998 | AQXE | 25/04/2024 | 15:32:20 | 00401039536TRLO0.1.1 |
| 8 | 3.998 | AQXE | 25/04/2024 | 15:32:20 | 00401039534TRLO0.1.1 |
| 23 | 4.000 | CHIX | 25/04/2024 | 15:32:32 | 00401039971TRLO0.1.1 |
| 137 | 4.000 | XLON | 25/04/2024 | 15:33:22 | 00401041171TRLO0.1.1 |
| 137 | 3.996 | BATE | 25/04/2024 | 15:33:22 | 00401041172TRLO0.1.1 |
| 58 | 3.996 | BATE | 25/04/2024 | 15:34:01 | 00401042064TRLO0.1.1 |
| 29 | 3.996 | AQXE | 25/04/2024 | 15:34:01 | 00401042065TRLO0.1.1 |
| 6 | 3.994 | AQXE | 25/04/2024 | 15:34:17 | 00401042580TRLO0.1.1 |
| 177 | 3.994 | XLON | 25/04/2024 | 15:34:17 | 00401042581TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 15:34:25 | 00401042852TRLO0.1.1 |
| 95 | 3.994 | CHIX | 25/04/2024 | 15:34:38 | 00401043371TRLO0.1.1 |
| 50 | 3.992 | BATE | 25/04/2024 | 15:34:56 | 00401043869TRLO0.1.1 |
| 86 | 3.990 | XLON | 25/04/2024 | 15:35:26 | 00401044547TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 15:35:34 | 00401044697TRLO0.1.1 |
| 16 | 3.992 | CHIX | 25/04/2024 | 15:36:03 | 00401045480TRLO0.1.1 |
| 75 | 3.992 | XLON | 25/04/2024 | 15:36:28 | 00401046046TRLO0.1.1 |
| 84 | 3.992 | XLON | 25/04/2024 | 15:36:31 | 00401046103TRLO0.1.1 |
| 13 | 3.992 | XLON | 25/04/2024 | 15:36:31 | 00401046104TRLO0.1.1 |
| 137 | 3.992 | XLON | 25/04/2024 | 15:36:38 | 00401046284TRLO0.1.1 |
| 14 | 3.992 | BATE | 25/04/2024 | 15:36:54 | 00401046602TRLO0.1.1 |
| 51 | 3.992 | BATE | 25/04/2024 | 15:36:54 | 00401046603TRLO0.1.1 |
| 2 | 3.992 | CHIX | 25/04/2024 | 15:37:15 | 00401047054TRLO0.1.1 |
| 21 | 3.992 | CHIX | 25/04/2024 | 15:37:15 | 00401047055TRLO0.1.1 |
| 7 | 3.988 | AQXE | 25/04/2024 | 15:37:15 | 00401047056TRLO0.1.1 |
| 8 | 3.988 | AQXE | 25/04/2024 | 15:37:15 | 00401047057TRLO0.1.1 |
| 137 | 3.990 | BATE | 25/04/2024 | 15:37:55 | 00401047833TRLO0.1.1 |
| 58 | 3.990 | BATE | 25/04/2024 | 15:38:01 | 00401047899TRLO0.1.1 |
| 29 | 3.988 | AQXE | 25/04/2024 | 15:38:35 | 00401048484TRLO0.1.1 |
| 6 | 3.988 | AQXE | 25/04/2024 | 15:38:35 | 00401048485TRLO0.1.1 |
| 72 | 3.988 | XLON | 25/04/2024 | 15:38:35 | 00401048487TRLO0.1.1 |
| 65 | 3.988 | XLON | 25/04/2024 | 15:38:35 | 00401048486TRLO0.1.1 |
| 30 | 3.990 | BATE | 25/04/2024 | 15:38:57 | 00401048809TRLO0.1.1 |
| 20 | 3.990 | BATE | 25/04/2024 | 15:38:57 | 00401048810TRLO0.1.1 |
| 95 | 3.986 | CHIX | 25/04/2024 | 15:39:56 | 00401050118TRLO0.1.1 |
| 26 | 3.986 | CHIX | 25/04/2024 | 15:39:56 | 00401050116TRLO0.1.1 |
| 139 | 3.988 | XLON | 25/04/2024 | 15:39:56 | 00401050120TRLO0.1.1 |
| 86 | 3.988 | XLON | 25/04/2024 | 15:39:56 | 00401050119TRLO0.1.1 |
| 7 | 3.988 | AQXE | 25/04/2024 | 15:39:56 | 00401050123TRLO0.1.1 |
| 75 | 3.984 | XLON | 25/04/2024 | 15:39:58 | 00401050159TRLO0.1.1 |
| 137 | 3.984 | BATE | 25/04/2024 | 15:40:04 | 00401050263TRLO0.1.1 |
| 19 | 3.984 | XLON | 25/04/2024 | 15:40:12 | 00401050391TRLO0.1.1 |
| 20 | 3.984 | XLON | 25/04/2024 | 15:40:12 | 00401050392TRLO0.1.1 |
| 58 | 3.984 | XLON | 25/04/2024 | 15:40:12 | 00401050393TRLO0.1.1 |
| 23 | 3.986 | CHIX | 25/04/2024 | 15:41:17 | 00401051749TRLO0.1.1 |
| 65 | 3.986 | BATE | 25/04/2024 | 15:41:17 | 00401051748TRLO0.1.1 |
| 24 | 3.986 | CHIX | 25/04/2024 | 15:41:17 | 00401051746TRLO0.1.1 |
| 135 | 3.986 | XLON | 25/04/2024 | 15:41:17 | 00401051750TRLO0.1.1 |
| 58 | 3.986 | BATE | 25/04/2024 | 15:41:40 | 00401052223TRLO0.1.1 |
| 137 | 3.986 | BATE | 25/04/2024 | 15:41:58 | 00401052711TRLO0.1.1 |
| 26 | 3.992 | CHIX | 25/04/2024 | 15:42:17 | 00401053114TRLO0.1.1 |
| 95 | 3.992 | CHIX | 25/04/2024 | 15:42:23 | 00401053236TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 15:42:29 | 00401053353TRLO0.1.1 |
| 50 | 3.992 | BATE | 25/04/2024 | 15:42:29 | 00401053352TRLO0.1.1 |
| 86 | 3.992 | XLON | 25/04/2024 | 15:42:49 | 00401053777TRLO0.1.1 |
| 75 | 3.992 | XLON | 25/04/2024 | 15:43:25 | 00401054409TRLO0.1.1 |
| 20 | 3.992 | CHIX | 25/04/2024 | 15:44:00 | 00401055040TRLO0.1.1 |
| 89 | 3.992 | XLON | 25/04/2024 | 15:44:00 | 00401055042TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 15:44:00 | 00401055041TRLO0.1.1 |
| 8 | 3.992 | XLON | 25/04/2024 | 15:44:11 | 00401055268TRLO0.1.1 |
| 137 | 3.992 | XLON | 25/04/2024 | 15:44:11 | 00401055269TRLO0.1.1 |
| 65 | 3.992 | BATE | 25/04/2024 | 15:44:11 | 00401055267TRLO0.1.1 |
| 58 | 3.992 | BATE | 25/04/2024 | 15:45:10 | 00401056529TRLO0.1.1 |
| 23 | 3.992 | CHIX | 25/04/2024 | 15:45:10 | 00401056532TRLO0.1.1 |
| 26 | 3.992 | CHIX | 25/04/2024 | 15:45:40 | 00401057240TRLO0.1.1 |
| 95 | 3.992 | CHIX | 25/04/2024 | 15:45:49 | 00401057427TRLO0.1.1 |
| 137 | 3.992 | BATE | 25/04/2024 | 15:46:12 | 00401057983TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 15:46:12 | 00401057985TRLO0.1.1 |
| 50 | 3.992 | BATE | 25/04/2024 | 15:46:12 | 00401057984TRLO0.1.1 |
| 11 | 3.994 | XLON | 25/04/2024 | 15:46:32 | 00401058463TRLO0.1.1 |
| 37 | 3.994 | XLON | 25/04/2024 | 15:46:32 | 00401058464TRLO0.1.1 |
| 14 | 3.994 | XLON | 25/04/2024 | 15:46:32 | 00401058465TRLO0.1.1 |
| 24 | 3.994 | XLON | 25/04/2024 | 15:46:32 | 00401058466TRLO0.1.1 |
| 75 | 3.994 | XLON | 25/04/2024 | 15:47:00 | 00401058946TRLO0.1.1 |
| 72 | 3.994 | XLON | 25/04/2024 | 15:47:00 | 00401058948TRLO0.1.1 |
| 25 | 3.994 | XLON | 25/04/2024 | 15:47:00 | 00401058947TRLO0.1.1 |
| 65 | 3.994 | BATE | 25/04/2024 | 15:48:09 | 00401060036TRLO0.1.1 |
| 137 | 3.994 | BATE | 25/04/2024 | 15:48:09 | 00401060038TRLO0.1.1 |
| 13 | 3.994 | BATE | 25/04/2024 | 15:48:43 | 00401060477TRLO0.1.1 |
| 20 | 3.994 | CHIX | 25/04/2024 | 15:48:43 | 00401060479TRLO0.1.1 |
| 23 | 3.994 | CHIX | 25/04/2024 | 15:48:43 | 00401060478TRLO0.1.1 |
| 45 | 3.994 | BATE | 25/04/2024 | 15:48:43 | 00401060480TRLO0.1.1 |
| 10 | 3.994 | XLON | 25/04/2024 | 15:48:43 | 00401060481TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 15:48:43 | 00401060483TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 15:48:43 | 00401060484TRLO0.1.1 |
| 127 | 3.994 | XLON | 25/04/2024 | 15:48:43 | 00401060482TRLO0.1.1 |
| 26 | 3.994 | CHIX | 25/04/2024 | 15:48:55 | 00401060788TRLO0.1.1 |
| 95 | 3.994 | CHIX | 25/04/2024 | 15:49:05 | 00401061019TRLO0.1.1 |
| 15 | 3.994 | BATE | 25/04/2024 | 15:49:08 | 00401061075TRLO0.1.1 |
| 35 | 3.994 | BATE | 25/04/2024 | 15:49:21 | 00401061332TRLO0.1.1 |
| 86 | 3.994 | XLON | 25/04/2024 | 15:49:44 | 00401061824TRLO0.1.1 |
| 137 | 3.994 | BATE | 25/04/2024 | 15:49:53 | 00401061955TRLO0.1.1 |
| 74 | 3.994 | XLON | 25/04/2024 | 15:50:14 | 00401062493TRLO0.1.1 |
| 1 | 3.994 | XLON | 25/04/2024 | 15:50:14 | 00401062492TRLO0.1.1 |
| 44 | 3.994 | XLON | 25/04/2024 | 15:50:34 | 00401062756TRLO0.1.1 |
| 53 | 3.994 | XLON | 25/04/2024 | 15:50:34 | 00401062757TRLO0.1.1 |
| 137 | 3.994 | XLON | 25/04/2024 | 15:50:36 | 00401062794TRLO0.1.1 |
| 19 | 3.994 | CHIX | 25/04/2024 | 15:50:52 | 00401063050TRLO0.1.1 |
| 65 | 3.994 | BATE | 25/04/2024 | 15:51:11 | 00401063264TRLO0.1.1 |
| 23 | 3.994 | CHIX | 25/04/2024 | 15:51:24 | 00401063434TRLO0.1.1 |
| 21 | 3.994 | BATE | 25/04/2024 | 15:52:24 | 00401064439TRLO0.1.1 |
| 116 | 3.994 | BATE | 25/04/2024 | 15:52:24 | 00401064440TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064511TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064510TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064512TRLO0.1.1 |
| 9 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064514TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064513TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064516TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064517TRLO0.1.1 |
| 8 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064515TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064520TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064518TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064519TRLO0.1.1 |
| 7 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064522TRLO0.1.1 |
| 29 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064521TRLO0.1.1 |
| 6 | 3.992 | AQXE | 25/04/2024 | 15:52:31 | 00401064523TRLO0.1.1 |
| 137 | 3.990 | XLON | 25/04/2024 | 15:52:32 | 00401064529TRLO0.1.1 |
| 58 | 3.986 | BATE | 25/04/2024 | 15:52:45 | 00401064696TRLO0.1.1 |
| 26 | 3.988 | CHIX | 25/04/2024 | 15:53:12 | 00401065209TRLO0.1.1 |
| 92 | 3.988 | CHIX | 25/04/2024 | 15:53:23 | 00401065536TRLO0.1.1 |
| 50 | 3.986 | BATE | 25/04/2024 | 15:54:10 | 00401066276TRLO0.1.1 |
| 86 | 3.988 | XLON | 25/04/2024 | 15:54:13 | 00401066302TRLO0.1.1 |
| 137 | 3.984 | XLON | 25/04/2024 | 15:54:22 | 00401066424TRLO0.1.1 |
| 29 | 3.986 | AQXE | 25/04/2024 | 15:54:33 | 00401066576TRLO0.1.1 |
| 7 | 3.986 | AQXE | 25/04/2024 | 15:54:36 | 00401066628TRLO0.1.1 |
| 75 | 3.984 | XLON | 25/04/2024 | 15:54:53 | 00401066784TRLO0.1.1 |
| 117 | 3.986 | BATE | 25/04/2024 | 15:55:00 | 00401066919TRLO0.1.1 |
| 20 | 3.986 | BATE | 25/04/2024 | 15:55:00 | 00401066920TRLO0.1.1 |
| 137 | 3.980 | XLON | 25/04/2024 | 15:55:06 | 00401067018TRLO0.1.1 |
| 20 | 3.984 | CHIX | 25/04/2024 | 15:55:20 | 00401067320TRLO0.1.1 |
| 7 | 3.986 | AQXE | 25/04/2024 | 15:55:21 | 00401067339TRLO0.1.1 |
| 50 | 3.984 | BATE | 25/04/2024 | 15:55:30 | 00401067435TRLO0.1.1 |
| 15 | 3.986 | BATE | 25/04/2024 | 15:55:30 | 00401067436TRLO0.1.1 |
| 23 | 3.984 | CHIX | 25/04/2024 | 15:55:37 | 00401067531TRLO0.1.1 |
| 6 | 3.986 | AQXE | 25/04/2024 | 15:56:08 | 00401068136TRLO0.1.1 |
| 29 | 3.986 | AQXE | 25/04/2024 | 15:56:23 | 00401068319TRLO0.1.1 |
| 58 | 3.986 | BATE | 25/04/2024 | 15:56:31 | 00401068417TRLO0.1.1 |
| 26 | 3.984 | CHIX | 25/04/2024 | 15:56:58 | 00401068757TRLO0.1.1 |
| 98 | 3.984 | CHIX | 25/04/2024 | 15:57:08 | 00401068903TRLO0.1.1 |
| 19 | 3.986 | BATE | 25/04/2024 | 15:57:08 | 00401068904TRLO0.1.1 |
| 31 | 3.986 | BATE | 25/04/2024 | 15:57:08 | 00401068905TRLO0.1.1 |
| 20 | 3.986 | BATE | 25/04/2024 | 15:57:11 | 00401068974TRLO0.1.1 |
| 117 | 3.986 | BATE | 25/04/2024 | 15:57:11 | 00401068975TRLO0.1.1 |
| 97 | 3.980 | XLON | 25/04/2024 | 15:57:12 | 00401068994TRLO0.1.1 |
| 137 | 3.980 | XLON | 25/04/2024 | 15:57:12 | 00401068995TRLO0.1.1 |
| 7 | 3.982 | AQXE | 25/04/2024 | 15:57:19 | 00401069158TRLO0.1.1 |
| 86 | 3.978 | XLON | 25/04/2024 | 15:57:46 | 00401069601TRLO0.1.1 |
| 137 | 3.972 | XLON | 25/04/2024 | 15:58:11 | 00401070039TRLO0.1.1 |
| 8 | 3.972 | AQXE | 25/04/2024 | 15:58:38 | 00401070650TRLO0.1.1 |
| 75 | 3.972 | XLON | 25/04/2024 | 15:58:38 | 00401070651TRLO0.1.1 |
| 85 | 3.970 | XLON | 25/04/2024 | 15:58:38 | 00401070652TRLO0.1.1 |
| 20 | 3.974 | CHIX | 25/04/2024 | 15:58:38 | 00401070653TRLO0.1.1 |
| 65 | 3.974 | BATE | 25/04/2024 | 15:58:46 | 00401070793TRLO0.1.1 |
| 8 | 3.974 | CHIX | 25/04/2024 | 15:59:06 | 00401071253TRLO0.1.1 |
| 15 | 3.974 | CHIX | 25/04/2024 | 15:59:06 | 00401071254TRLO0.1.1 |
| 6 | 3.974 | AQXE | 25/04/2024 | 15:59:31 | 00401071633TRLO0.1.1 |
| 137 | 3.974 | BATE | 25/04/2024 | 15:59:32 | 00401071651TRLO0.1.1 |
| 29 | 3.974 | AQXE | 25/04/2024 | 15:59:39 | 00401071724TRLO0.1.1 |
| 58 | 3.974 | BATE | 25/04/2024 | 16:00:02 | 00401072097TRLO0.1.1 |
| 137 | 3.976 | XLON | 25/04/2024 | 16:00:08 | 00401072220TRLO0.1.1 |
| 59 | 3.976 | XLON | 25/04/2024 | 16:00:08 | 00401072221TRLO0.1.1 |
| 78 | 3.976 | XLON | 25/04/2024 | 16:00:08 | 00401072222TRLO0.1.1 |
| 20 | 3.974 | BATE | 25/04/2024 | 16:00:17 | 00401072363TRLO0.1.1 |
| 26 | 3.974 | CHIX | 25/04/2024 | 16:00:17 | 00401072364TRLO0.1.1 |
| 30 | 3.974 | BATE | 25/04/2024 | 16:00:17 | 00401072362TRLO0.1.1 |
| 95 | 3.974 | CHIX | 25/04/2024 | 16:00:21 | 00401072425TRLO0.1.1 |
| 7 | 3.974 | AQXE | 25/04/2024 | 16:00:24 | 00401072465TRLO0.1.1 |
| 86 | 3.972 | XLON | 25/04/2024 | 16:00:50 | 00401073009TRLO0.1.1 |
| 8 | 3.974 | AQXE | 25/04/2024 | 16:01:13 | 00401073367TRLO0.1.1 |
| 20 | 3.974 | CHIX | 25/04/2024 | 16:01:20 | 00401073454TRLO0.1.1 |
| 97 | 3.972 | XLON | 25/04/2024 | 16:01:26 | 00401073547TRLO0.1.1 |
| 75 | 3.972 | XLON | 25/04/2024 | 16:01:26 | 00401073546TRLO0.1.1 |
| 152 | 3.972 | XLON | 25/04/2024 | 16:01:26 | 00401073548TRLO0.1.1 |
| 21 | 3.972 | XLON | 25/04/2024 | 16:01:26 | 00401073549TRLO0.1.1 |
| 65 | 3.974 | BATE | 25/04/2024 | 16:01:31 | 00401073621TRLO0.1.1 |
| 23 | 3.974 | CHIX | 25/04/2024 | 16:01:31 | 00401073623TRLO0.1.1 |
| 137 | 3.974 | BATE | 25/04/2024 | 16:01:40 | 00401073721TRLO0.1.1 |
| 6 | 3.974 | AQXE | 25/04/2024 | 16:01:49 | 00401073825TRLO0.1.1 |
| 29 | 3.974 | AQXE | 25/04/2024 | 16:02:02 | 00401074017TRLO0.1.1 |
| 58 | 3.972 | BATE | 25/04/2024 | 16:02:12 | 00401074139TRLO0.1.1 |
| 26 | 3.972 | CHIX | 25/04/2024 | 16:02:38 | 00401074521TRLO0.1.1 |
| 7 | 3.974 | AQXE | 25/04/2024 | 16:02:41 | 00401074617TRLO0.1.1 |
| 50 | 3.972 | BATE | 25/04/2024 | 16:02:41 | 00401074619TRLO0.1.1 |
| 95 | 3.972 | CHIX | 25/04/2024 | 16:02:44 | 00401074674TRLO0.1.1 |
| 238 | 3.970 | XLON | 25/04/2024 | 16:03:00 | 00401074943TRLO0.1.1 |
| 137 | 3.966 | BATE | 25/04/2024 | 16:03:01 | 00401074953TRLO0.1.1 |
| 86 | 3.974 | XLON | 25/04/2024 | 16:03:35 | 00401075392TRLO0.1.1 |
| 75 | 3.974 | XLON | 25/04/2024 | 16:03:36 | 00401075398TRLO0.1.1 |
| 97 | 3.974 | XLON | 25/04/2024 | 16:03:48 | 00401075530TRLO0.1.1 |
| 37 | 3.974 | BATE | 25/04/2024 | 16:03:50 | 00401075560TRLO0.1.1 |
| 28 | 3.974 | BATE | 25/04/2024 | 16:03:50 | 00401075561TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 16:04:26 | 00401076072TRLO0.1.1 |
| 23 | 3.972 | CHIX | 25/04/2024 | 16:04:26 | 00401076071TRLO0.1.1 |
| 137 | 3.970 | XLON | 25/04/2024 | 16:04:26 | 00401076073TRLO0.1.1 |
| 8 | 3.970 | AQXE | 25/04/2024 | 16:04:29 | 00401076109TRLO0.1.1 |
| 29 | 3.970 | AQXE | 25/04/2024 | 16:04:29 | 00401076111TRLO0.1.1 |
| 6 | 3.970 | AQXE | 25/04/2024 | 16:04:29 | 00401076110TRLO0.1.1 |
| 58 | 3.972 | BATE | 25/04/2024 | 16:04:44 | 00401076296TRLO0.1.1 |
| 137 | 3.972 | BATE | 25/04/2024 | 16:04:45 | 00401076313TRLO0.1.1 |
| 23 | 3.972 | BATE | 25/04/2024 | 16:04:45 | 00401076315TRLO0.1.1 |
| 66 | 3.972 | BATE | 25/04/2024 | 16:04:45 | 00401076314TRLO0.1.1 |
| 48 | 3.972 | BATE | 25/04/2024 | 16:04:45 | 00401076316TRLO0.1.1 |
| 26 | 3.972 | CHIX | 25/04/2024 | 16:04:52 | 00401076421TRLO0.1.1 |
| 50 | 3.972 | BATE | 25/04/2024 | 16:04:54 | 00401076436TRLO0.1.1 |
| 95 | 3.972 | CHIX | 25/04/2024 | 16:05:00 | 00401076499TRLO0.1.1 |
| 7 | 3.970 | AQXE | 25/04/2024 | 16:05:08 | 00401076588TRLO0.1.1 |
| 86 | 3.970 | XLON | 25/04/2024 | 16:05:27 | 00401076935TRLO0.1.1 |
| 122 | 3.966 | XLON | 25/04/2024 | 16:05:28 | 00401076936TRLO0.1.1 |
| 15 | 3.966 | XLON | 25/04/2024 | 16:05:28 | 00401076937TRLO0.1.1 |
| 75 | 3.966 | XLON | 25/04/2024 | 16:05:50 | 00401077150TRLO0.1.1 |
| 85 | 3.966 | XLON | 25/04/2024 | 16:05:51 | 00401077170TRLO0.1.1 |
| 20 | 3.968 | CHIX | 25/04/2024 | 16:06:04 | 00401077392TRLO0.1.1 |
| 65 | 3.968 | BATE | 25/04/2024 | 16:06:12 | 00401077578TRLO0.1.1 |
| 23 | 3.968 | CHIX | 25/04/2024 | 16:06:23 | 00401077733TRLO0.1.1 |
| 6 | 3.970 | AQXE | 25/04/2024 | 16:06:43 | 00401077957TRLO0.1.1 |
| 29 | 3.970 | AQXE | 25/04/2024 | 16:06:51 | 00401078046TRLO0.1.1 |
| 137 | 3.968 | BATE | 25/04/2024 | 16:06:53 | 00401078065TRLO0.1.1 |
| 8 | 3.970 | AQXE | 25/04/2024 | 16:07:03 | 00401078212TRLO0.1.1 |
| 58 | 3.968 | BATE | 25/04/2024 | 16:07:07 | 00401078271TRLO0.1.1 |
| 137 | 3.966 | XLON | 25/04/2024 | 16:07:18 | 00401078469TRLO0.1.1 |
| 26 | 3.968 | CHIX | 25/04/2024 | 16:07:23 | 00401078511TRLO0.1.1 |
| 7 | 3.970 | AQXE | 25/04/2024 | 16:07:25 | 00401078524TRLO0.1.1 |
| 50 | 3.968 | BATE | 25/04/2024 | 16:07:29 | 00401078571TRLO0.1.1 |
| 95 | 3.968 | CHIX | 25/04/2024 | 16:07:29 | 00401078573TRLO0.1.1 |
| 86 | 3.966 | XLON | 25/04/2024 | 16:08:00 | 00401079093TRLO0.1.1 |
| 137 | 3.962 | BATE | 25/04/2024 | 16:08:21 | 00401079412TRLO0.1.1 |
| 56 | 3.962 | XLON | 25/04/2024 | 16:08:21 | 00401079414TRLO0.1.1 |
| 81 | 3.962 | XLON | 25/04/2024 | 16:08:21 | 00401079413TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:08:21 | 00401079415TRLO0.1.1 |
| 75 | 3.962 | XLON | 25/04/2024 | 16:08:26 | 00401079447TRLO0.1.1 |
| 97 | 3.960 | XLON | 25/04/2024 | 16:08:36 | 00401079622TRLO0.1.1 |
| 20 | 3.962 | CHIX | 25/04/2024 | 16:08:38 | 00401079700TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 16:08:43 | 00401079882TRLO0.1.1 |
| 23 | 3.962 | CHIX | 25/04/2024 | 16:08:53 | 00401079974TRLO0.1.1 |
| 6 | 3.960 | AQXE | 25/04/2024 | 16:09:06 | 00401080104TRLO0.1.1 |
| 8 | 3.960 | AQXE | 25/04/2024 | 16:09:08 | 00401080118TRLO0.1.1 |
| 29 | 3.960 | AQXE | 25/04/2024 | 16:09:20 | 00401080276TRLO0.1.1 |
| 58 | 3.960 | BATE | 25/04/2024 | 16:09:34 | 00401080520TRLO0.1.1 |
| 50 | 3.962 | BATE | 25/04/2024 | 16:09:56 | 00401080793TRLO0.1.1 |
| 26 | 3.962 | CHIX | 25/04/2024 | 16:10:00 | 00401080867TRLO0.1.1 |
| 92 | 3.962 | CHIX | 25/04/2024 | 16:10:00 | 00401080894TRLO0.1.1 |
| 7 | 3.962 | AQXE | 25/04/2024 | 16:10:01 | 00401080924TRLO0.1.1 |
| 81 | 3.960 | XLON | 25/04/2024 | 16:10:01 | 00401080926TRLO0.1.1 |
| 134 | 3.962 | BATE | 25/04/2024 | 16:10:28 | 00401081297TRLO0.1.1 |
| 86 | 3.962 | XLON | 25/04/2024 | 16:10:29 | 00401081306TRLO0.1.1 |
| 8 | 3.962 | XLON | 25/04/2024 | 16:10:51 | 00401081545TRLO0.1.1 |
| 16 | 3.962 | XLON | 25/04/2024 | 16:10:51 | 00401081546TRLO0.1.1 |
| 51 | 3.962 | XLON | 25/04/2024 | 16:10:58 | 00401081630TRLO0.1.1 |
| 138 | 3.962 | XLON | 25/04/2024 | 16:10:58 | 00401081631TRLO0.1.1 |
| 7 | 3.962 | AQXE | 25/04/2024 | 16:12:18 | 00401082693TRLO0.1.1 |
| 6 | 3.962 | AQXE | 25/04/2024 | 16:12:18 | 00401082694TRLO0.1.1 |
| 29 | 3.962 | AQXE | 25/04/2024 | 16:12:18 | 00401082696TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 16:12:18 | 00401082697TRLO0.1.1 |
| 8 | 3.962 | AQXE | 25/04/2024 | 16:12:18 | 00401082695TRLO0.1.1 |
| 64 | 3.962 | BATE | 25/04/2024 | 16:12:18 | 00401082698TRLO0.1.1 |
| 20 | 3.962 | CHIX | 25/04/2024 | 16:12:31 | 00401082924TRLO0.1.1 |
| 82 | 3.962 | BATE | 25/04/2024 | 16:12:31 | 00401082925TRLO0.1.1 |
| 23 | 3.962 | CHIX | 25/04/2024 | 16:12:31 | 00401082926TRLO0.1.1 |
| 26 | 3.962 | CHIX | 25/04/2024 | 16:12:31 | 00401082928TRLO0.1.1 |
| 95 | 3.962 | CHIX | 25/04/2024 | 16:12:31 | 00401082927TRLO0.1.1 |
| 50 | 3.962 | BATE | 25/04/2024 | 16:12:31 | 00401082931TRLO0.1.1 |
| 55 | 3.962 | XLON | 25/04/2024 | 16:12:31 | 00401082932TRLO0.1.1 |
| 58 | 3.962 | BATE | 25/04/2024 | 16:12:31 | 00401082930TRLO0.1.1 |
| 140 | 3.962 | BATE | 25/04/2024 | 16:12:31 | 00401082929TRLO0.1.1 |
| 97 | 3.962 | XLON | 25/04/2024 | 16:12:31 | 00401082934TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:12:31 | 00401082933TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:12:31 | 00401082935TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:12:31 | 00401082936TRLO0.1.1 |
| 86 | 3.962 | XLON | 25/04/2024 | 16:12:42 | 00401083040TRLO0.1.1 |
| 65 | 3.962 | BATE | 25/04/2024 | 16:14:12 | 00401084263TRLO0.1.1 |
| 29 | 3.962 | AQXE | 25/04/2024 | 16:14:12 | 00401084262TRLO0.1.1 |
| 58 | 3.962 | BATE | 25/04/2024 | 16:14:12 | 00401084264TRLO0.1.1 |
| 50 | 3.962 | BATE | 25/04/2024 | 16:14:13 | 00401084288TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:14:14 | 00401084341TRLO0.1.1 |
| 97 | 3.962 | XLON | 25/04/2024 | 16:14:14 | 00401084340TRLO0.1.1 |
| 75 | 3.962 | XLON | 25/04/2024 | 16:14:14 | 00401084342TRLO0.1.1 |
| 137 | 3.962 | XLON | 25/04/2024 | 16:14:14 | 00401084343TRLO0.1.1 |
| 20 | 3.964 | CHIX | 25/04/2024 | 16:14:16 | 00401084400TRLO0.1.1 |
| 128 | 3.962 | BATE | 25/04/2024 | 16:14:17 | 00401084428TRLO0.1.1 |
| 137 | 3.962 | BATE | 25/04/2024 | 16:14:17 | 00401084427TRLO0.1.1 |
| 2 | 3.964 | CHIX | 25/04/2024 | 16:14:22 | 00401084470TRLO0.1.1 |
| 21 | 3.964 | CHIX | 25/04/2024 | 16:14:22 | 00401084471TRLO0.1.1 |
| 26 | 3.964 | CHIX | 25/04/2024 | 16:14:24 | 00401084510TRLO0.1.1 |
| 95 | 3.964 | CHIX | 25/04/2024 | 16:14:37 | 00401084718TRLO0.1.1 |
| 7 | 3.962 | AQXE | 25/04/2024 | 16:14:55 | 00401085017TRLO0.1.1 |
| 6 | 3.962 | AQXE | 25/04/2024 | 16:14:55 | 00401085018TRLO0.1.1 |
| 8 | 3.962 | AQXE | 25/04/2024 | 16:14:55 | 00401085019TRLO0.1.1 |
| 73 | 3.960 | XLON | 25/04/2024 | 16:14:58 | 00401085038TRLO0.1.1 |
| 280 | 3.962 | XLON | 25/04/2024 | 16:15:21 | 00401085378TRLO0.1.1 |
| 125 | 3.958 | BATE | 25/04/2024 | 16:15:49 | 00401085887TRLO0.1.1 |
| 65 | 3.958 | CHIX | 25/04/2024 | 16:15:49 | 00401085888TRLO0.1.1 |
| 64 | 3.960 | XLON | 25/04/2024 | 16:15:49 | 00401085886TRLO0.1.1 |
| 530 | 3.958 | BATE | 25/04/2024 | 16:15:49 | 00401085891TRLO0.1.1 |
| 67 | 3.958 | CHIX | 25/04/2024 | 16:15:49 | 00401085889TRLO0.1.1 |
| 236 | 3.958 | CHIX | 25/04/2024 | 16:15:49 | 00401085890TRLO0.1.1 |
| 300 | 3.960 | XLON | 25/04/2024 | 16:15:49 | 00401085892TRLO0.1.1 |
| 202 | 3.958 | BATE | 25/04/2024 | 16:15:49 | 00401085894TRLO0.1.1 |
| 154 | 3.958 | BATE | 25/04/2024 | 16:15:49 | 00401085893TRLO0.1.1 |
| 223 | 3.960 | XLON | 25/04/2024 | 16:15:49 | 00401085896TRLO0.1.1 |
| 558 | 3.960 | XLON | 25/04/2024 | 16:15:49 | 00401085895TRLO0.1.1 |
| 46 | 3.962 | CHIX | 25/04/2024 | 16:16:40 | 00401086667TRLO0.1.1 |
| 28 | 3.962 | CHIX | 25/04/2024 | 16:16:40 | 00401086666TRLO0.1.1 |
| 95 | 3.982 | CHIX | 25/04/2024 | 16:17:23 | 00401087303TRLO0.1.1 |
| 8 | 3.980 | XLON | 25/04/2024 | 16:17:34 | 00401087458TRLO0.1.1 |
| 106 | 3.982 | XLON | 25/04/2024 | 16:17:34 | 00401087459TRLO0.1.1 |
| 178 | 3.982 | XLON | 25/04/2024 | 16:17:47 | 00401087706TRLO0.1.1 |
| 301 | 3.982 | XLON | 25/04/2024 | 16:17:47 | 00401087705TRLO0.1.1 |
| 29 | 3.976 | AQXE | 25/04/2024 | 16:17:48 | 00401087727TRLO0.1.1 |
| 56 | 3.976 | BATE | 25/04/2024 | 16:17:48 | 00401087730TRLO0.1.1 |
| 58 | 3.976 | BATE | 25/04/2024 | 16:17:48 | 00401087729TRLO0.1.1 |
| 220 | 3.976 | BATE | 25/04/2024 | 16:17:48 | 00401087728TRLO0.1.1 |
| 96 | 3.976 | XLON | 25/04/2024 | 16:17:48 | 00401087731TRLO0.1.1 |
| 32 | 3.976 | CHIX | 25/04/2024 | 16:17:52 | 00401087770TRLO0.1.1 |
| 18 | 3.974 | AQXE | 25/04/2024 | 16:17:54 | 00401087799TRLO0.1.1 |
| 31 | 3.974 | AQXE | 25/04/2024 | 16:17:54 | 00401087800TRLO0.1.1 |
| 24 | 3.974 | AQXE | 25/04/2024 | 16:17:54 | 00401087801TRLO0.1.1 |
| 89 | 3.974 | AQXE | 25/04/2024 | 16:17:54 | 00401087802TRLO0.1.1 |
| 137 | 3.974 | XLON | 25/04/2024 | 16:17:54 | 00401087809TRLO0.1.1 |
| 31 | 3.976 | CHIX | 25/04/2024 | 16:18:01 | 00401087901TRLO0.1.1 |
| 70 | 3.976 | BATE | 25/04/2024 | 16:18:03 | 00401087959TRLO0.1.1 |
| 72 | 3.976 | CHIX | 25/04/2024 | 16:18:57 | 00401088820TRLO0.1.1 |
| 23 | 3.976 | CHIX | 25/04/2024 | 16:18:58 | 00401088827TRLO0.1.1 |
| 62 | 3.976 | BATE | 25/04/2024 | 16:19:36 | 00401089348TRLO0.1.1 |
| 21 | 3.976 | CHIX | 25/04/2024 | 16:19:36 | 00401089349TRLO0.1.1 |
| 84 | 3.976 | XLON | 25/04/2024 | 16:19:47 | 00401089519TRLO0.1.1 |
| 74 | 3.976 | XLON | 25/04/2024 | 16:19:52 | 00401089572TRLO0.1.1 |
| 15 | 3.976 | CHIX | 25/04/2024 | 16:19:58 | 00401089703TRLO0.1.1 |
| 6 | 3.976 | CHIX | 25/04/2024 | 16:19:58 | 00401089704TRLO0.1.1 |
| 80 | 3.976 | BATE | 25/04/2024 | 16:19:58 | 00401089705TRLO0.1.1 |
| 34 | 3.976 | BATE | 25/04/2024 | 16:20:04 | 00401089760TRLO0.1.1 |
| 87 | 3.976 | BATE | 25/04/2024 | 16:20:04 | 00401089761TRLO0.1.1 |
| 200 | 3.976 | BATE | 25/04/2024 | 16:20:04 | 00401089762TRLO0.1.1 |
| 48 | 3.976 | BATE | 25/04/2024 | 16:20:07 | 00401089788TRLO0.1.1 |
| 83 | 3.976 | XLON | 25/04/2024 | 16:20:09 | 00401089810TRLO0.1.1 |
| 30 | 3.974 | AQXE | 25/04/2024 | 16:20:09 | 00401089822TRLO0.1.1 |
| 100 | 3.976 | XLON | 25/04/2024 | 16:20:09 | 00401089823TRLO0.1.1 |
| 289 | 3.976 | XLON | 25/04/2024 | 16:20:09 | 00401089824TRLO0.1.1 |
| 11 | 3.974 | AQXE | 25/04/2024 | 16:20:16 | 00401089963TRLO0.1.1 |
| 15 | 3.974 | AQXE | 25/04/2024 | 16:20:17 | 00401089992TRLO0.1.1 |
| 74 | 3.974 | CHIX | 25/04/2024 | 16:20:39 | 00401090360TRLO0.1.1 |
| 16 | 3.974 | CHIX | 25/04/2024 | 16:20:41 | 00401090373TRLO0.1.1 |
| 7 | 3.968 | AQXE | 25/04/2024 | 16:20:48 | 00401090438TRLO0.1.1 |
| 106 | 3.968 | XLON | 25/04/2024 | 16:21:13 | 00401090975TRLO0.1.1 |
| 48 | 3.974 | BATE | 25/04/2024 | 16:21:22 | 00401091055TRLO0.1.1 |
| 75 | 3.972 | XLON | 25/04/2024 | 16:21:49 | 00401091470TRLO0.1.1 |
| 105 | 3.972 | XLON | 25/04/2024 | 16:21:49 | 00401091471TRLO0.1.1 |
| 62 | 3.972 | XLON | 25/04/2024 | 16:21:49 | 00401091472TRLO0.1.1 |
| 65 | 3.972 | XLON | 25/04/2024 | 16:21:49 | 00401091473TRLO0.1.1 |
| 20 | 3.972 | CHIX | 25/04/2024 | 16:21:52 | 00401091498TRLO0.1.1 |
| 219 | 3.974 | BATE | 25/04/2024 | 16:22:04 | 00401091696TRLO0.1.1 |
| 31 | 3.972 | CHIX | 25/04/2024 | 16:22:09 | 00401091739TRLO0.1.1 |
| 76 | 3.974 | BATE | 25/04/2024 | 16:22:29 | 00401091997TRLO0.1.1 |
| 33 | 3.972 | AQXE | 25/04/2024 | 16:22:30 | 00401092014TRLO0.1.1 |
| 6 | 3.972 | AQXE | 25/04/2024 | 16:22:35 | 00401092060TRLO0.1.1 |
| 86 | 3.972 | CHIX | 25/04/2024 | 16:22:36 | 00401092072TRLO0.1.1 |
| 62 | 3.974 | BATE | 25/04/2024 | 16:22:45 | 00401092194TRLO0.1.1 |
| 60 | 3.974 | BATE | 25/04/2024 | 16:23:26 | 00401092880TRLO0.1.1 |
| 108 | 3.974 | XLON | 25/04/2024 | 16:23:35 | 00401093019TRLO0.1.1 |
| 86 | 3.974 | XLON | 25/04/2024 | 16:23:47 | 00401093193TRLO0.1.1 |
| 18 | 3.972 | AQXE | 25/04/2024 | 16:23:47 | 00401093194TRLO0.1.1 |
| 18 | 3.970 | CHIX | 25/04/2024 | 16:23:47 | 00401093197TRLO0.1.1 |
| 26 | 3.970 | CHIX | 25/04/2024 | 16:23:47 | 00401093196TRLO0.1.1 |
| 11 | 3.972 | AQXE | 25/04/2024 | 16:23:47 | 00401093195TRLO0.1.1 |
| 20 | 3.970 | CHIX | 25/04/2024 | 16:23:47 | 00401093198TRLO0.1.1 |
| 429 | 3.970 | XLON | 25/04/2024 | 16:23:47 | 00401093199TRLO0.1.1 |
| 97 | 3.968 | XLON | 25/04/2024 | 16:23:50 | 00401093230TRLO0.1.1 |
| 21 | 3.970 | BATE | 25/04/2024 | 16:23:57 | 00401093914TRLO0.1.1 |
| 251 | 3.970 | BATE | 25/04/2024 | 16:23:57 | 00401093915TRLO0.1.1 |
| 31 | 3.968 | AQXE | 25/04/2024 | 16:24:17 | 00401094346TRLO0.1.1 |
| 13 | 3.970 | BATE | 25/04/2024 | 16:24:20 | 00401094447TRLO0.1.1 |
| 40 | 3.970 | BATE | 25/04/2024 | 16:24:20 | 00401094449TRLO0.1.1 |
| 20 | 3.970 | BATE | 25/04/2024 | 16:24:20 | 00401094448TRLO0.1.1 |
| 64 | 3.970 | BATE | 25/04/2024 | 16:24:43 | 00401094772TRLO0.1.1 |
| 10 | 3.968 | AQXE | 25/04/2024 | 16:24:59 | 00401094980TRLO0.1.1 |
| 7 | 3.968 | AQXE | 25/04/2024 | 16:24:59 | 00401094981TRLO0.1.1 |
| 144 | 3.968 | CHIX | 25/04/2024 | 16:25:00 | 00401094993TRLO0.1.1 |
| 19 | 3.970 | BATE | 25/04/2024 | 16:25:28 | 00401095579TRLO0.1.1 |
| 25 | 3.970 | BATE | 25/04/2024 | 16:25:28 | 00401095581TRLO0.1.1 |
| 35 | 3.970 | BATE | 25/04/2024 | 16:25:28 | 00401095580TRLO0.1.1 |
| 16 | 3.964 | CHIX | 25/04/2024 | 16:25:28 | 00401095584TRLO0.1.1 |
| 31 | 3.964 | CHIX | 25/04/2024 | 16:25:28 | 00401095585TRLO0.1.1 |
| 7 | 3.964 | AQXE | 25/04/2024 | 16:25:28 | 00401095587TRLO0.1.1 |
| 29 | 3.964 | CHIX | 25/04/2024 | 16:25:28 | 00401095586TRLO0.1.1 |
| 113 | 3.964 | XLON | 25/04/2024 | 16:25:28 | 00401095588TRLO0.1.1 |
| 66 | 3.964 | XLON | 25/04/2024 | 16:25:28 | 00401095591TRLO0.1.1 |
| 77 | 3.964 | XLON | 25/04/2024 | 16:25:28 | 00401095589TRLO0.1.1 |
| 229 | 3.964 | XLON | 25/04/2024 | 16:25:28 | 00401095592TRLO0.1.1 |
| 76 | 3.964 | XLON | 25/04/2024 | 16:25:28 | 00401095590TRLO0.1.1 |
| 33 | 3.958 | CHIX | 25/04/2024 | 16:25:31 | 00401095644TRLO0.1.1 |
| 43 | 3.960 | BATE | 25/04/2024 | 16:25:48 | 00401095876TRLO0.1.1 |
| 232 | 3.960 | BATE | 25/04/2024 | 16:25:48 | 00401095877TRLO0.1.1 |
| 14 | 3.956 | XLON | 25/04/2024 | 16:26:11 | 00401096165TRLO0.1.1 |
| 85 | 3.956 | XLON | 25/04/2024 | 16:26:11 | 00401096167TRLO0.1.1 |
| 104 | 3.956 | XLON | 25/04/2024 | 16:26:11 | 00401096166TRLO0.1.1 |
| 34 | 3.960 | BATE | 25/04/2024 | 16:26:22 | 00401096355TRLO0.1.1 |
| 21 | 3.960 | BATE | 25/04/2024 | 16:26:22 | 00401096354TRLO0.1.1 |
| 67 | 3.960 | BATE | 25/04/2024 | 16:26:23 | 00401096370TRLO0.1.1 |
| 23 | 3.960 | BATE | 25/04/2024 | 16:26:23 | 00401096369TRLO0.1.1 |
| 45 | 3.962 | AQXE | 25/04/2024 | 16:26:37 | 00401096596TRLO0.1.1 |
| 8 | 3.962 | AQXE | 25/04/2024 | 16:26:44 | 00401096665TRLO0.1.1 |
| 41 | 3.960 | BATE | 25/04/2024 | 16:27:04 | 00401096942TRLO0.1.1 |
| 215 | 3.960 | BATE | 25/04/2024 | 16:27:06 | 00401096989TRLO0.1.1 |
| 27 | 3.960 | CHIX | 25/04/2024 | 16:27:06 | 00401096991TRLO0.1.1 |
| 18 | 3.960 | CHIX | 25/04/2024 | 16:27:07 | 00401097004TRLO0.1.1 |
| 6 | 3.960 | BATE | 25/04/2024 | 16:27:08 | 00401097006TRLO0.1.1 |
| 6 | 3.960 | BATE | 25/04/2024 | 16:27:08 | 00401097007TRLO0.1.1 |
| 15 | 3.960 | CHIX | 25/04/2024 | 16:27:08 | 00401097013TRLO0.1.1 |
| 18 | 3.960 | CHIX | 25/04/2024 | 16:27:08 | 00401097011TRLO0.1.1 |
| 51 | 3.960 | CHIX | 25/04/2024 | 16:27:08 | 00401097012TRLO0.1.1 |
| 7 | 3.962 | AQXE | 25/04/2024 | 16:27:36 | 00401097446TRLO0.1.1 |
| 30 | 3.956 | XLON | 25/04/2024 | 16:27:36 | 00401097454TRLO0.1.1 |
| 25 | 3.956 | XLON | 25/04/2024 | 16:27:36 | 00401097452TRLO0.1.1 |
| 45 | 3.956 | XLON | 25/04/2024 | 16:27:36 | 00401097450TRLO0.1.1 |
| 269 | 3.956 | XLON | 25/04/2024 | 16:27:36 | 00401097453TRLO0.1.1 |
| 7 | 3.962 | AQXE | 25/04/2024 | 16:28:11 | 00401098145TRLO0.1.1 |
| 3 | 3.962 | AQXE | 25/04/2024 | 16:28:12 | 00401098155TRLO0.1.1 |
| 16 | 3.960 | XLON | 25/04/2024 | 16:28:18 | 00401098247TRLO0.1.1 |
| 40 | 3.960 | XLON | 25/04/2024 | 16:28:18 | 00401098273TRLO0.1.1 |
| 87 | 3.960 | XLON | 25/04/2024 | 16:28:32 | 00401098470TRLO0.1.1 |
| 57 | 3.960 | XLON | 25/04/2024 | 16:28:32 | 00401098471TRLO0.1.1 |
Latest directors dealings
- 3 hours ago Banco Santander S.A.
- 4 hours ago Renew Holdings
- 4 hours ago Rotork
- 4 hours ago Zegona Communications
- 5 hours ago Unilever