Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
02 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 1 May 2024 it had purchased a total of 106,303 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 52,358 | 36,180 | 13,734 | 4,031 |
| Highest price paid (per ordinary share) | £4.1560 | £4.1560 | £4.1560 | £4.1500 |
| Lowest price paid (per ordinary share) | £4.0980 | £4.1020 | £4.1000 | £4.0980 |
| Volume weighted average price paid (per ordinary share) | £4.1314 | £4.1316 | £4.1312 | £4.1331 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,925,722 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,925,722.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 137 | 4.120 | XLON | 01/05/2024 | 11:30:50 | 00401745986TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 11:33:32 | 00401746208TRLO0.1.1 |
| 137 | 4.120 | CHIX | 01/05/2024 | 11:41:04 | 00401746668TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 11:41:04 | 00401746669TRLO0.1.1 |
| 274 | 4.120 | XLON | 01/05/2024 | 11:41:04 | 00401746670TRLO0.1.1 |
| 69 | 4.122 | XLON | 01/05/2024 | 11:41:18 | 00401746677TRLO0.1.1 |
| 134 | 4.128 | XLON | 01/05/2024 | 11:43:33 | 00401746777TRLO0.1.1 |
| 140 | 4.128 | XLON | 01/05/2024 | 11:43:33 | 00401746778TRLO0.1.1 |
| 3 | 4.128 | CHIX | 01/05/2024 | 11:45:00 | 00401746827TRLO0.1.1 |
| 15 | 4.128 | CHIX | 01/05/2024 | 11:45:33 | 00401746864TRLO0.1.1 |
| 154 | 4.128 | CHIX | 01/05/2024 | 11:45:33 | 00401746865TRLO0.1.1 |
| 274 | 4.128 | XLON | 01/05/2024 | 11:45:42 | 00401746872TRLO0.1.1 |
| 44 | 4.128 | XLON | 01/05/2024 | 11:48:25 | 00401747004TRLO0.1.1 |
| 327 | 4.130 | BATE | 01/05/2024 | 11:48:25 | 00401747003TRLO0.1.1 |
| 19 | 4.130 | BATE | 01/05/2024 | 11:48:25 | 00401747002TRLO0.1.1 |
| 93 | 4.128 | XLON | 01/05/2024 | 11:48:25 | 00401747005TRLO0.1.1 |
| 47 | 4.130 | BATE | 01/05/2024 | 11:48:32 | 00401747011TRLO0.1.1 |
| 548 | 4.130 | BATE | 01/05/2024 | 11:49:09 | 00401747059TRLO0.1.1 |
| 25 | 4.130 | CHIX | 01/05/2024 | 11:50:07 | 00401747136TRLO0.1.1 |
| 95 | 4.130 | CHIX | 01/05/2024 | 11:50:07 | 00401747137TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 11:50:19 | 00401747147TRLO0.1.1 |
| 18 | 4.130 | CHIX | 01/05/2024 | 11:50:34 | 00401747163TRLO0.1.1 |
| 5 | 4.130 | BATE | 01/05/2024 | 11:50:36 | 00401747168TRLO0.1.1 |
| 41 | 4.130 | BATE | 01/05/2024 | 11:50:36 | 00401747167TRLO0.1.1 |
| 1 | 4.130 | BATE | 01/05/2024 | 11:50:40 | 00401747174TRLO0.1.1 |
| 202 | 4.130 | BATE | 01/05/2024 | 11:50:40 | 00401747173TRLO0.1.1 |
| 69 | 4.128 | XLON | 01/05/2024 | 11:50:42 | 00401747175TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 11:52:33 | 00401747246TRLO0.1.1 |
| 19 | 4.130 | BATE | 01/05/2024 | 11:53:49 | 00401747358TRLO0.1.1 |
| 118 | 4.130 | BATE | 01/05/2024 | 11:54:00 | 00401747373TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 11:54:50 | 00401747391TRLO0.1.1 |
| 137 | 4.130 | BATE | 01/05/2024 | 11:56:29 | 00401747477TRLO0.1.1 |
| 137 | 4.132 | CHIX | 01/05/2024 | 11:57:27 | 00401747508TRLO0.1.1 |
| 274 | 4.132 | XLON | 01/05/2024 | 11:57:27 | 00401747509TRLO0.1.1 |
| 37 | 4.134 | BATE | 01/05/2024 | 11:59:05 | 00401747585TRLO0.1.1 |
| 76 | 4.134 | BATE | 01/05/2024 | 11:59:05 | 00401747587TRLO0.1.1 |
| 24 | 4.134 | BATE | 01/05/2024 | 11:59:05 | 00401747586TRLO0.1.1 |
| 47 | 4.134 | BATE | 01/05/2024 | 11:59:08 | 00401747590TRLO0.1.1 |
| 18 | 4.136 | CHIX | 01/05/2024 | 11:59:28 | 00401747601TRLO0.1.1 |
| 274 | 4.134 | XLON | 01/05/2024 | 11:59:28 | 00401747602TRLO0.1.1 |
| 69 | 4.134 | XLON | 01/05/2024 | 11:59:29 | 00401747603TRLO0.1.1 |
| 27 | 4.134 | CHIX | 01/05/2024 | 12:01:33 | 00401747715TRLO0.1.1 |
| 101 | 4.134 | CHIX | 01/05/2024 | 12:01:33 | 00401747716TRLO0.1.1 |
| 137 | 4.132 | XLON | 01/05/2024 | 12:01:33 | 00401747717TRLO0.1.1 |
| 274 | 4.134 | BATE | 01/05/2024 | 12:01:35 | 00401747718TRLO0.1.1 |
| 274 | 4.132 | XLON | 01/05/2024 | 12:03:58 | 00401747830TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 12:04:01 | 00401747832TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 12:06:00 | 00401747956TRLO0.1.1 |
| 261 | 4.132 | XLON | 01/05/2024 | 12:06:37 | 00401748014TRLO0.1.1 |
| 13 | 4.132 | XLON | 01/05/2024 | 12:06:37 | 00401748015TRLO0.1.1 |
| 137 | 4.130 | CHIX | 01/05/2024 | 12:07:24 | 00401748057TRLO0.1.1 |
| 47 | 4.130 | BATE | 01/05/2024 | 12:07:35 | 00401748064TRLO0.1.1 |
| 18 | 4.130 | CHIX | 01/05/2024 | 12:07:50 | 00401748072TRLO0.1.1 |
| 92 | 4.130 | BATE | 01/05/2024 | 12:07:52 | 00401748074TRLO0.1.1 |
| 45 | 4.130 | BATE | 01/05/2024 | 12:07:52 | 00401748073TRLO0.1.1 |
| 129 | 4.130 | BATE | 01/05/2024 | 12:11:24 | 00401748239TRLO0.1.1 |
| 145 | 4.130 | BATE | 01/05/2024 | 12:11:24 | 00401748238TRLO0.1.1 |
| 137 | 4.130 | CHIX | 01/05/2024 | 12:12:03 | 00401748264TRLO0.1.1 |
| 137 | 4.130 | BATE | 01/05/2024 | 12:13:36 | 00401748304TRLO0.1.1 |
| 407 | 4.132 | XLON | 01/05/2024 | 12:14:39 | 00401748348TRLO0.1.1 |
| 201 | 4.132 | XLON | 01/05/2024 | 12:14:39 | 00401748347TRLO0.1.1 |
| 34 | 4.132 | XLON | 01/05/2024 | 12:14:39 | 00401748349TRLO0.1.1 |
| 180 | 4.132 | XLON | 01/05/2024 | 12:14:39 | 00401748350TRLO0.1.1 |
| 69 | 4.132 | XLON | 01/05/2024 | 12:20:28 | 00401748637TRLO0.1.1 |
| 69 | 4.132 | XLON | 01/05/2024 | 12:20:28 | 00401748638TRLO0.1.1 |
| 137 | 4.132 | XLON | 01/05/2024 | 12:20:28 | 00401748639TRLO0.1.1 |
| 274 | 4.132 | XLON | 01/05/2024 | 12:20:28 | 00401748640TRLO0.1.1 |
| 32 | 4.134 | BATE | 01/05/2024 | 12:21:22 | 00401748697TRLO0.1.1 |
| 242 | 4.134 | BATE | 01/05/2024 | 12:21:22 | 00401748698TRLO0.1.1 |
| 18 | 4.134 | CHIX | 01/05/2024 | 12:21:25 | 00401748699TRLO0.1.1 |
| 47 | 4.134 | BATE | 01/05/2024 | 12:21:27 | 00401748700TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 12:21:28 | 00401748701TRLO0.1.1 |
| 137 | 4.138 | CHIX | 01/05/2024 | 12:26:21 | 00401749022TRLO0.1.1 |
| 18 | 4.138 | CHIX | 01/05/2024 | 12:27:48 | 00401749081TRLO0.1.1 |
| 69 | 4.138 | XLON | 01/05/2024 | 12:27:48 | 00401749083TRLO0.1.1 |
| 411 | 4.138 | XLON | 01/05/2024 | 12:27:48 | 00401749082TRLO0.1.1 |
| 274 | 4.138 | XLON | 01/05/2024 | 12:30:14 | 00401749196TRLO0.1.1 |
| 54 | 4.138 | XLON | 01/05/2024 | 12:32:22 | 00401749286TRLO0.1.1 |
| 83 | 4.138 | XLON | 01/05/2024 | 12:32:22 | 00401749287TRLO0.1.1 |
| 179 | 4.138 | XLON | 01/05/2024 | 12:34:50 | 00401749364TRLO0.1.1 |
| 137 | 4.136 | CHIX | 01/05/2024 | 12:34:59 | 00401749379TRLO0.1.1 |
| 154 | 4.138 | XLON | 01/05/2024 | 12:36:23 | 00401749410TRLO0.1.1 |
| 69 | 4.138 | XLON | 01/05/2024 | 12:39:27 | 00401749640TRLO0.1.1 |
| 215 | 4.138 | XLON | 01/05/2024 | 12:39:44 | 00401749644TRLO0.1.1 |
| 18 | 4.136 | CHIX | 01/05/2024 | 12:40:00 | 00401749669TRLO0.1.1 |
| 167 | 4.134 | BATE | 01/05/2024 | 12:40:00 | 00401749670TRLO0.1.1 |
| 411 | 4.140 | BATE | 01/05/2024 | 12:41:54 | 00401749759TRLO0.1.1 |
| 26 | 4.142 | XLON | 01/05/2024 | 12:42:03 | 00401749762TRLO0.1.1 |
| 34 | 4.144 | BATE | 01/05/2024 | 12:42:21 | 00401749771TRLO0.1.1 |
| 13 | 4.144 | BATE | 01/05/2024 | 12:42:21 | 00401749770TRLO0.1.1 |
| 137 | 4.144 | CHIX | 01/05/2024 | 12:42:47 | 00401749777TRLO0.1.1 |
| 438 | 4.144 | BATE | 01/05/2024 | 12:43:59 | 00401749826TRLO0.1.1 |
| 130 | 4.146 | XLON | 01/05/2024 | 12:44:30 | 00401749853TRLO0.1.1 |
| 118 | 4.146 | XLON | 01/05/2024 | 12:44:30 | 00401749854TRLO0.1.1 |
| 17 | 4.144 | BATE | 01/05/2024 | 12:44:50 | 00401749870TRLO0.1.1 |
| 47 | 4.144 | BATE | 01/05/2024 | 12:44:50 | 00401749871TRLO0.1.1 |
| 200 | 4.144 | BATE | 01/05/2024 | 12:44:50 | 00401749872TRLO0.1.1 |
| 137 | 4.146 | XLON | 01/05/2024 | 12:46:42 | 00401749921TRLO0.1.1 |
| 137 | 4.144 | BATE | 01/05/2024 | 12:48:31 | 00401749996TRLO0.1.1 |
| 117 | 4.146 | XLON | 01/05/2024 | 12:49:15 | 00401750006TRLO0.1.1 |
| 20 | 4.146 | XLON | 01/05/2024 | 12:49:15 | 00401750005TRLO0.1.1 |
| 47 | 4.144 | BATE | 01/05/2024 | 12:51:08 | 00401750069TRLO0.1.1 |
| 137 | 4.144 | BATE | 01/05/2024 | 12:51:08 | 00401750070TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 12:51:22 | 00401750084TRLO0.1.1 |
| 2 | 4.146 | XLON | 01/05/2024 | 12:51:43 | 00401750111TRLO0.1.1 |
| 77 | 4.146 | XLON | 01/05/2024 | 12:51:43 | 00401750113TRLO0.1.1 |
| 195 | 4.146 | XLON | 01/05/2024 | 12:51:43 | 00401750112TRLO0.1.1 |
| 18 | 4.142 | CHIX | 01/05/2024 | 12:53:31 | 00401750197TRLO0.1.1 |
| 68 | 4.142 | CHIX | 01/05/2024 | 12:53:31 | 00401750199TRLO0.1.1 |
| 69 | 4.142 | CHIX | 01/05/2024 | 12:53:31 | 00401750198TRLO0.1.1 |
| 22 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750201TRLO0.1.1 |
| 35 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750203TRLO0.1.1 |
| 63 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750202TRLO0.1.1 |
| 378 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750200TRLO0.1.1 |
| 5 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750204TRLO0.1.1 |
| 22 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750205TRLO0.1.1 |
| 137 | 4.140 | XLON | 01/05/2024 | 12:53:31 | 00401750208TRLO0.1.1 |
| 19 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750206TRLO0.1.1 |
| 5 | 4.142 | AQXE | 01/05/2024 | 12:53:31 | 00401750207TRLO0.1.1 |
| 137 | 4.144 | BATE | 01/05/2024 | 12:53:33 | 00401750209TRLO0.1.1 |
| 137 | 4.144 | BATE | 01/05/2024 | 12:55:33 | 00401750361TRLO0.1.1 |
| 274 | 4.140 | XLON | 01/05/2024 | 12:55:36 | 00401750364TRLO0.1.1 |
| 131 | 4.140 | CHIX | 01/05/2024 | 12:56:02 | 00401750394TRLO0.1.1 |
| 6 | 4.142 | CHIX | 01/05/2024 | 12:56:02 | 00401750395TRLO0.1.1 |
| 41 | 4.140 | BATE | 01/05/2024 | 12:57:21 | 00401750455TRLO0.1.1 |
| 6 | 4.144 | BATE | 01/05/2024 | 12:57:21 | 00401750456TRLO0.1.1 |
| 60 | 4.140 | XLON | 01/05/2024 | 12:57:44 | 00401750461TRLO0.1.1 |
| 200 | 4.140 | XLON | 01/05/2024 | 12:57:44 | 00401750460TRLO0.1.1 |
| 63 | 4.142 | AQXE | 01/05/2024 | 12:57:57 | 00401750468TRLO0.1.1 |
| 18 | 4.142 | CHIX | 01/05/2024 | 12:59:43 | 00401750674TRLO0.1.1 |
| 137 | 4.142 | CHIX | 01/05/2024 | 12:59:43 | 00401750675TRLO0.1.1 |
| 46 | 4.144 | BATE | 01/05/2024 | 13:01:45 | 00401750776TRLO0.1.1 |
| 286 | 4.144 | BATE | 01/05/2024 | 13:01:45 | 00401750777TRLO0.1.1 |
| 79 | 4.144 | BATE | 01/05/2024 | 13:01:45 | 00401750778TRLO0.1.1 |
| 50 | 4.142 | XLON | 01/05/2024 | 13:02:09 | 00401750791TRLO0.1.1 |
| 69 | 4.142 | XLON | 01/05/2024 | 13:02:09 | 00401750790TRLO0.1.1 |
| 137 | 4.152 | CHIX | 01/05/2024 | 13:21:44 | 00401751927TRLO0.1.1 |
| 65 | 4.152 | XLON | 01/05/2024 | 13:23:24 | 00401751975TRLO0.1.1 |
| 289 | 4.152 | XLON | 01/05/2024 | 13:23:24 | 00401751976TRLO0.1.1 |
| 194 | 4.152 | XLON | 01/05/2024 | 13:23:24 | 00401751977TRLO0.1.1 |
| 28 | 4.152 | BATE | 01/05/2024 | 13:23:26 | 00401751978TRLO0.1.1 |
| 246 | 4.152 | BATE | 01/05/2024 | 13:23:26 | 00401751979TRLO0.1.1 |
| 959 | 4.152 | BATE | 01/05/2024 | 13:23:29 | 00401751982TRLO0.1.1 |
| 87 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751983TRLO0.1.1 |
| 200 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751987TRLO0.1.1 |
| 461 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751984TRLO0.1.1 |
| 195 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751986TRLO0.1.1 |
| 289 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751985TRLO0.1.1 |
| 77 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751990TRLO0.1.1 |
| 319 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751989TRLO0.1.1 |
| 200 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751988TRLO0.1.1 |
| 54 | 4.152 | XLON | 01/05/2024 | 13:23:31 | 00401751991TRLO0.1.1 |
| 137 | 4.152 | BATE | 01/05/2024 | 13:26:36 | 00401752226TRLO0.1.1 |
| 63 | 4.152 | BATE | 01/05/2024 | 13:26:36 | 00401752227TRLO0.1.1 |
| 420 | 4.152 | CHIX | 01/05/2024 | 13:26:36 | 00401752229TRLO0.1.1 |
| 211 | 4.152 | BATE | 01/05/2024 | 13:26:36 | 00401752228TRLO0.1.1 |
| 137 | 4.152 | CHIX | 01/05/2024 | 13:26:36 | 00401752230TRLO0.1.1 |
| 137 | 4.152 | BATE | 01/05/2024 | 13:26:36 | 00401752231TRLO0.1.1 |
| 211 | 4.152 | XLON | 01/05/2024 | 13:26:36 | 00401752233TRLO0.1.1 |
| 200 | 4.152 | XLON | 01/05/2024 | 13:26:36 | 00401752232TRLO0.1.1 |
| 176 | 4.152 | XLON | 01/05/2024 | 13:29:15 | 00401752339TRLO0.1.1 |
| 125 | 4.152 | XLON | 01/05/2024 | 13:29:15 | 00401752340TRLO0.1.1 |
| 137 | 4.156 | BATE | 01/05/2024 | 13:30:23 | 00401752399TRLO0.1.1 |
| 137 | 4.156 | CHIX | 01/05/2024 | 13:30:23 | 00401752398TRLO0.1.1 |
| 17 | 4.156 | XLON | 01/05/2024 | 13:31:05 | 00401752426TRLO0.1.1 |
| 93 | 4.156 | XLON | 01/05/2024 | 13:31:05 | 00401752427TRLO0.1.1 |
| 311 | 4.156 | XLON | 01/05/2024 | 13:31:05 | 00401752428TRLO0.1.1 |
| 100 | 4.156 | XLON | 01/05/2024 | 13:31:05 | 00401752429TRLO0.1.1 |
| 411 | 4.156 | BATE | 01/05/2024 | 13:32:15 | 00401752560TRLO0.1.1 |
| 200 | 4.154 | XLON | 01/05/2024 | 13:33:23 | 00401752631TRLO0.1.1 |
| 211 | 4.154 | XLON | 01/05/2024 | 13:33:23 | 00401752632TRLO0.1.1 |
| 137 | 4.152 | CHIX | 01/05/2024 | 13:33:34 | 00401752647TRLO0.1.1 |
| 137 | 4.152 | XLON | 01/05/2024 | 13:33:34 | 00401752648TRLO0.1.1 |
| 137 | 4.156 | BATE | 01/05/2024 | 13:34:01 | 00401752675TRLO0.1.1 |
| 137 | 4.152 | CHIX | 01/05/2024 | 13:35:33 | 00401752811TRLO0.1.1 |
| 63 | 4.150 | AQXE | 01/05/2024 | 13:35:36 | 00401752813TRLO0.1.1 |
| 15 | 4.150 | AQXE | 01/05/2024 | 13:35:36 | 00401752815TRLO0.1.1 |
| 63 | 4.150 | AQXE | 01/05/2024 | 13:35:36 | 00401752814TRLO0.1.1 |
| 174 | 4.150 | AQXE | 01/05/2024 | 13:35:36 | 00401752812TRLO0.1.1 |
| 5 | 4.146 | AQXE | 01/05/2024 | 13:35:36 | 00401752817TRLO0.1.1 |
| 5 | 4.146 | AQXE | 01/05/2024 | 13:35:36 | 00401752816TRLO0.1.1 |
| 5 | 4.146 | AQXE | 01/05/2024 | 13:35:36 | 00401752818TRLO0.1.1 |
| 5 | 4.146 | AQXE | 01/05/2024 | 13:35:36 | 00401752819TRLO0.1.1 |
| 5 | 4.146 | AQXE | 01/05/2024 | 13:35:36 | 00401752820TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752821TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:35:36 | 00401752824TRLO0.1.1 |
| 22 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752823TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:35:36 | 00401752822TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:35:36 | 00401752827TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752825TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752826TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:35:36 | 00401752828TRLO0.1.1 |
| 25 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752829TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752831TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752832TRLO0.1.1 |
| 274 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752830TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:35:36 | 00401752834TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 13:35:36 | 00401752833TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:35:36 | 00401752835TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:35:36 | 00401752837TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:35:36 | 00401752836TRLO0.1.1 |
| 411 | 4.146 | XLON | 01/05/2024 | 13:35:36 | 00401752838TRLO0.1.1 |
| 5 | 4.142 | AQXE | 01/05/2024 | 13:35:36 | 00401752839TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 13:41:32 | 00401753221TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:41:32 | 00401753222TRLO0.1.1 |
| 24 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753224TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 13:41:32 | 00401753223TRLO0.1.1 |
| 387 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753225TRLO0.1.1 |
| 62 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753227TRLO0.1.1 |
| 212 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753226TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753228TRLO0.1.1 |
| 137 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753229TRLO0.1.1 |
| 137 | 4.146 | XLON | 01/05/2024 | 13:41:32 | 00401753230TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 13:43:32 | 00401753341TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 13:43:32 | 00401753344TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 13:43:32 | 00401753343TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 13:43:32 | 00401753342TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 13:43:32 | 00401753345TRLO0.1.1 |
| 18 | 4.144 | CHIX | 01/05/2024 | 13:43:32 | 00401753348TRLO0.1.1 |
| 18 | 4.144 | CHIX | 01/05/2024 | 13:43:32 | 00401753346TRLO0.1.1 |
| 137 | 4.144 | CHIX | 01/05/2024 | 13:43:32 | 00401753347TRLO0.1.1 |
| 69 | 4.142 | XLON | 01/05/2024 | 13:43:32 | 00401753350TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:43:32 | 00401753349TRLO0.1.1 |
| 18 | 4.144 | CHIX | 01/05/2024 | 13:45:37 | 00401753440TRLO0.1.1 |
| 44 | 4.146 | BATE | 01/05/2024 | 13:46:14 | 00401753460TRLO0.1.1 |
| 6 | 4.146 | BATE | 01/05/2024 | 13:46:14 | 00401753461TRLO0.1.1 |
| 200 | 4.146 | XLON | 01/05/2024 | 13:47:32 | 00401753509TRLO0.1.1 |
| 25 | 4.146 | XLON | 01/05/2024 | 13:47:32 | 00401753510TRLO0.1.1 |
| 224 | 4.146 | BATE | 01/05/2024 | 13:48:29 | 00401753530TRLO0.1.1 |
| 959 | 4.146 | BATE | 01/05/2024 | 13:48:29 | 00401753533TRLO0.1.1 |
| 224 | 4.146 | BATE | 01/05/2024 | 13:48:29 | 00401753534TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:48:29 | 00401753532TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 13:48:29 | 00401753531TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 13:48:30 | 00401753535TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 13:48:30 | 00401753536TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 13:48:30 | 00401753537TRLO0.1.1 |
| 30 | 4.146 | BATE | 01/05/2024 | 13:50:29 | 00401753627TRLO0.1.1 |
| 157 | 4.146 | BATE | 01/05/2024 | 13:50:29 | 00401753628TRLO0.1.1 |
| 46 | 4.146 | BATE | 01/05/2024 | 13:50:40 | 00401753638TRLO0.1.1 |
| 1 | 4.146 | BATE | 01/05/2024 | 13:50:40 | 00401753637TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 13:50:55 | 00401753645TRLO0.1.1 |
| 17 | 4.146 | CHIX | 01/05/2024 | 13:51:11 | 00401753649TRLO0.1.1 |
| 274 | 4.146 | BATE | 01/05/2024 | 13:52:46 | 00401753740TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 13:53:25 | 00401753786TRLO0.1.1 |
| 279 | 4.142 | XLON | 01/05/2024 | 13:53:25 | 00401753789TRLO0.1.1 |
| 386 | 4.142 | XLON | 01/05/2024 | 13:53:25 | 00401753787TRLO0.1.1 |
| 25 | 4.142 | XLON | 01/05/2024 | 13:53:25 | 00401753788TRLO0.1.1 |
| 59 | 4.146 | CHIX | 01/05/2024 | 13:54:05 | 00401753806TRLO0.1.1 |
| 78 | 4.146 | CHIX | 01/05/2024 | 13:54:05 | 00401753807TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 13:54:43 | 00401753832TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 13:56:43 | 00401753950TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 13:56:51 | 00401753956TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 13:57:34 | 00401753987TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 13:57:34 | 00401753986TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 13:57:35 | 00401753989TRLO0.1.1 |
| 41 | 4.146 | CHIX | 01/05/2024 | 13:57:46 | 00401754008TRLO0.1.1 |
| 96 | 4.146 | CHIX | 01/05/2024 | 13:57:46 | 00401754009TRLO0.1.1 |
| 31 | 4.146 | BATE | 01/05/2024 | 13:58:46 | 00401754096TRLO0.1.1 |
| 243 | 4.146 | BATE | 01/05/2024 | 13:58:46 | 00401754097TRLO0.1.1 |
| 144 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754177TRLO0.1.1 |
| 174 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754176TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754178TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:00:40 | 00401754175TRLO0.1.1 |
| 69 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754181TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754180TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754179TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754182TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754184TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754183TRLO0.1.1 |
| 69 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754187TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754185TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754188TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754186TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754189TRLO0.1.1 |
| 137 | 4.142 | XLON | 01/05/2024 | 14:00:40 | 00401754190TRLO0.1.1 |
| 1 | 4.142 | BATE | 01/05/2024 | 14:00:47 | 00401754193TRLO0.1.1 |
| 19 | 4.142 | BATE | 01/05/2024 | 14:00:47 | 00401754194TRLO0.1.1 |
| 18 | 4.146 | BATE | 01/05/2024 | 14:00:47 | 00401754195TRLO0.1.1 |
| 37 | 4.142 | CHIX | 01/05/2024 | 14:00:56 | 00401754200TRLO0.1.1 |
| 100 | 4.142 | CHIX | 01/05/2024 | 14:00:56 | 00401754199TRLO0.1.1 |
| 274 | 4.144 | BATE | 01/05/2024 | 14:01:04 | 00401754204TRLO0.1.1 |
| 1 | 4.146 | BATE | 01/05/2024 | 14:03:02 | 00401754533TRLO0.1.1 |
| 273 | 4.146 | BATE | 01/05/2024 | 14:03:02 | 00401754534TRLO0.1.1 |
| 10 | 4.146 | BATE | 01/05/2024 | 14:04:44 | 00401754630TRLO0.1.1 |
| 37 | 4.146 | BATE | 01/05/2024 | 14:04:44 | 00401754629TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 14:05:42 | 00401754671TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 14:05:42 | 00401754670TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 14:05:42 | 00401754669TRLO0.1.1 |
| 42 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754674TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 14:05:42 | 00401754672TRLO0.1.1 |
| 274 | 4.146 | BATE | 01/05/2024 | 14:05:42 | 00401754673TRLO0.1.1 |
| 677 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754675TRLO0.1.1 |
| 103 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754679TRLO0.1.1 |
| 69 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754676TRLO0.1.1 |
| 102 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754678TRLO0.1.1 |
| 275 | 4.146 | XLON | 01/05/2024 | 14:05:42 | 00401754677TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 14:05:53 | 00401754687TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:05:53 | 00401754689TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 14:05:53 | 00401754688TRLO0.1.1 |
| 1 | 4.144 | BATE | 01/05/2024 | 14:07:51 | 00401754846TRLO0.1.1 |
| 136 | 4.144 | BATE | 01/05/2024 | 14:07:51 | 00401754847TRLO0.1.1 |
| 18 | 4.144 | CHIX | 01/05/2024 | 14:07:52 | 00401754849TRLO0.1.1 |
| 46 | 4.144 | XLON | 01/05/2024 | 14:08:00 | 00401754864TRLO0.1.1 |
| 262 | 4.144 | XLON | 01/05/2024 | 14:08:00 | 00401754865TRLO0.1.1 |
| 69 | 4.144 | XLON | 01/05/2024 | 14:08:06 | 00401754876TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:08:18 | 00401754884TRLO0.1.1 |
| 83 | 4.144 | CHIX | 01/05/2024 | 14:09:28 | 00401754927TRLO0.1.1 |
| 54 | 4.144 | CHIX | 01/05/2024 | 14:09:28 | 00401754928TRLO0.1.1 |
| 42 | 4.144 | BATE | 01/05/2024 | 14:09:30 | 00401754929TRLO0.1.1 |
| 274 | 4.144 | XLON | 01/05/2024 | 14:10:04 | 00401754944TRLO0.1.1 |
| 274 | 4.144 | BATE | 01/05/2024 | 14:10:04 | 00401754945TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 14:10:31 | 00401754955TRLO0.1.1 |
| 18 | 4.144 | CHIX | 01/05/2024 | 14:10:42 | 00401754962TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:10:58 | 00401754963TRLO0.1.1 |
| 69 | 4.144 | XLON | 01/05/2024 | 14:11:01 | 00401754971TRLO0.1.1 |
| 137 | 4.144 | CHIX | 01/05/2024 | 14:11:46 | 00401754986TRLO0.1.1 |
| 47 | 4.144 | BATE | 01/05/2024 | 14:12:04 | 00401755023TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:12:07 | 00401755024TRLO0.1.1 |
| 31 | 4.144 | BATE | 01/05/2024 | 14:12:30 | 00401755043TRLO0.1.1 |
| 243 | 4.144 | BATE | 01/05/2024 | 14:12:30 | 00401755042TRLO0.1.1 |
| 5 | 4.144 | BATE | 01/05/2024 | 14:12:30 | 00401755046TRLO0.1.1 |
| 62 | 4.144 | BATE | 01/05/2024 | 14:12:30 | 00401755044TRLO0.1.1 |
| 70 | 4.144 | BATE | 01/05/2024 | 14:12:30 | 00401755045TRLO0.1.1 |
| 18 | 4.146 | CHIX | 01/05/2024 | 14:13:34 | 00401755112TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 14:13:34 | 00401755113TRLO0.1.1 |
| 47 | 4.146 | BATE | 01/05/2024 | 14:15:27 | 00401755192TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 14:15:27 | 00401755193TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 14:15:27 | 00401755194TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 14:15:27 | 00401755195TRLO0.1.1 |
| 137 | 4.146 | BATE | 01/05/2024 | 14:15:27 | 00401755196TRLO0.1.1 |
| 137 | 4.146 | CHIX | 01/05/2024 | 14:16:00 | 00401755218TRLO0.1.1 |
| 274 | 4.146 | BATE | 01/05/2024 | 14:17:30 | 00401755294TRLO0.1.1 |
| 19 | 4.146 | CHIX | 01/05/2024 | 14:17:30 | 00401755295TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 14:17:30 | 00401755297TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:17:30 | 00401755298TRLO0.1.1 |
| 63 | 4.144 | AQXE | 01/05/2024 | 14:17:30 | 00401755296TRLO0.1.1 |
| 5 | 4.144 | AQXE | 01/05/2024 | 14:17:30 | 00401755299TRLO0.1.1 |
| 411 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755300TRLO0.1.1 |
| 411 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755301TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755304TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755305TRLO0.1.1 |
| 69 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755303TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755302TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755306TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755307TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755308TRLO0.1.1 |
| 69 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755310TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755309TRLO0.1.1 |
| 137 | 4.144 | XLON | 01/05/2024 | 14:17:30 | 00401755311TRLO0.1.1 |
| 61 | 4.138 | BATE | 01/05/2024 | 14:17:34 | 00401755312TRLO0.1.1 |
| 5 | 4.140 | AQXE | 01/05/2024 | 14:21:34 | 00401755508TRLO0.1.1 |
| 63 | 4.140 | AQXE | 01/05/2024 | 14:21:34 | 00401755509TRLO0.1.1 |
| 137 | 4.140 | CHIX | 01/05/2024 | 14:21:34 | 00401755511TRLO0.1.1 |
| 137 | 4.140 | CHIX | 01/05/2024 | 14:21:34 | 00401755512TRLO0.1.1 |
| 18 | 4.140 | CHIX | 01/05/2024 | 14:21:34 | 00401755510TRLO0.1.1 |
| 69 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755513TRLO0.1.1 |
| 137 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755515TRLO0.1.1 |
| 274 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755514TRLO0.1.1 |
| 88 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755517TRLO0.1.1 |
| 186 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755516TRLO0.1.1 |
| 137 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755518TRLO0.1.1 |
| 100 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755519TRLO0.1.1 |
| 37 | 4.140 | XLON | 01/05/2024 | 14:21:34 | 00401755520TRLO0.1.1 |
| 274 | 4.138 | BATE | 01/05/2024 | 14:21:35 | 00401755521TRLO0.1.1 |
| 160 | 4.138 | BATE | 01/05/2024 | 14:21:35 | 00401755523TRLO0.1.1 |
| 8 | 4.138 | BATE | 01/05/2024 | 14:21:35 | 00401755524TRLO0.1.1 |
| 47 | 4.138 | BATE | 01/05/2024 | 14:21:35 | 00401755522TRLO0.1.1 |
| 45 | 4.138 | BATE | 01/05/2024 | 14:21:35 | 00401755525TRLO0.1.1 |
| 2 | 4.138 | BATE | 01/05/2024 | 14:21:36 | 00401755526TRLO0.1.1 |
| 15 | 4.138 | BATE | 01/05/2024 | 14:21:36 | 00401755528TRLO0.1.1 |
| 106 | 4.138 | BATE | 01/05/2024 | 14:21:36 | 00401755527TRLO0.1.1 |
| 53 | 4.138 | BATE | 01/05/2024 | 14:23:13 | 00401755660TRLO0.1.1 |
| 122 | 4.138 | BATE | 01/05/2024 | 14:23:13 | 00401755659TRLO0.1.1 |
| 137 | 4.138 | CHIX | 01/05/2024 | 14:23:13 | 00401755662TRLO0.1.1 |
| 18 | 4.138 | CHIX | 01/05/2024 | 14:23:13 | 00401755661TRLO0.1.1 |
| 63 | 4.140 | AQXE | 01/05/2024 | 14:23:28 | 00401755678TRLO0.1.1 |
| 5 | 4.140 | AQXE | 01/05/2024 | 14:23:49 | 00401755691TRLO0.1.1 |
| 84 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755917TRLO0.1.1 |
| 52 | 4.140 | AQXE | 01/05/2024 | 14:25:33 | 00401755916TRLO0.1.1 |
| 47 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755921TRLO0.1.1 |
| 137 | 4.138 | CHIX | 01/05/2024 | 14:25:33 | 00401755919TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755918TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755920TRLO0.1.1 |
| 47 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755923TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755924TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:25:33 | 00401755922TRLO0.1.1 |
| 69 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755925TRLO0.1.1 |
| 274 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755926TRLO0.1.1 |
| 137 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755928TRLO0.1.1 |
| 274 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755927TRLO0.1.1 |
| 137 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755930TRLO0.1.1 |
| 137 | 4.138 | XLON | 01/05/2024 | 14:25:33 | 00401755929TRLO0.1.1 |
| 5 | 4.140 | AQXE | 01/05/2024 | 14:25:42 | 00401755935TRLO0.1.1 |
| 66 | 4.138 | BATE | 01/05/2024 | 14:27:53 | 00401756170TRLO0.1.1 |
| 71 | 4.138 | BATE | 01/05/2024 | 14:28:11 | 00401756180TRLO0.1.1 |
| 18 | 4.136 | CHIX | 01/05/2024 | 14:28:11 | 00401756184TRLO0.1.1 |
| 137 | 4.136 | CHIX | 01/05/2024 | 14:28:11 | 00401756183TRLO0.1.1 |
| 137 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756185TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:28:11 | 00401756181TRLO0.1.1 |
| 137 | 4.138 | BATE | 01/05/2024 | 14:28:11 | 00401756182TRLO0.1.1 |
| 63 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756186TRLO0.1.1 |
| 6 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756187TRLO0.1.1 |
| 249 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756188TRLO0.1.1 |
| 137 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756190TRLO0.1.1 |
| 162 | 4.138 | XLON | 01/05/2024 | 14:28:11 | 00401756189TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 14:28:59 | 00401756242TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 14:29:38 | 00401756287TRLO0.1.1 |
| 137 | 4.134 | XLON | 01/05/2024 | 14:29:38 | 00401756288TRLO0.1.1 |
| 1 | 4.136 | CHIX | 01/05/2024 | 14:30:47 | 00401756465TRLO0.1.1 |
| 17 | 4.136 | CHIX | 01/05/2024 | 14:30:47 | 00401756466TRLO0.1.1 |
| 69 | 4.136 | XLON | 01/05/2024 | 14:31:31 | 00401756605TRLO0.1.1 |
| 274 | 4.136 | XLON | 01/05/2024 | 14:31:34 | 00401756612TRLO0.1.1 |
| 55 | 4.136 | CHIX | 01/05/2024 | 14:31:47 | 00401756624TRLO0.1.1 |
| 82 | 4.136 | CHIX | 01/05/2024 | 14:31:47 | 00401756625TRLO0.1.1 |
| 103 | 4.136 | XLON | 01/05/2024 | 14:33:22 | 00401756790TRLO0.1.1 |
| 171 | 4.136 | XLON | 01/05/2024 | 14:33:22 | 00401756791TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 14:33:33 | 00401756801TRLO0.1.1 |
| 47 | 4.134 | BATE | 01/05/2024 | 14:33:33 | 00401756803TRLO0.1.1 |
| 63 | 4.134 | AQXE | 01/05/2024 | 14:33:33 | 00401756802TRLO0.1.1 |
| 274 | 4.134 | BATE | 01/05/2024 | 14:33:33 | 00401756804TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 14:33:33 | 00401756806TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 14:33:33 | 00401756807TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 14:33:33 | 00401756805TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 14:35:08 | 00401757130TRLO0.1.1 |
| 205 | 4.134 | XLON | 01/05/2024 | 14:35:11 | 00401757131TRLO0.1.1 |
| 69 | 4.134 | XLON | 01/05/2024 | 14:35:11 | 00401757132TRLO0.1.1 |
| 47 | 4.132 | BATE | 01/05/2024 | 14:35:28 | 00401757177TRLO0.1.1 |
| 18 | 4.134 | CHIX | 01/05/2024 | 14:35:36 | 00401757188TRLO0.1.1 |
| 63 | 4.134 | AQXE | 01/05/2024 | 14:35:37 | 00401757189TRLO0.1.1 |
| 137 | 4.132 | BATE | 01/05/2024 | 14:35:49 | 00401757209TRLO0.1.1 |
| 69 | 4.134 | XLON | 01/05/2024 | 14:36:08 | 00401757267TRLO0.1.1 |
| 38 | 4.132 | XLON | 01/05/2024 | 14:37:19 | 00401757490TRLO0.1.1 |
| 99 | 4.132 | XLON | 01/05/2024 | 14:37:19 | 00401757491TRLO0.1.1 |
| 22 | 4.128 | BATE | 01/05/2024 | 14:37:21 | 00401757501TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 14:37:21 | 00401757502TRLO0.1.1 |
| 87 | 4.132 | XLON | 01/05/2024 | 14:38:34 | 00401757708TRLO0.1.1 |
| 50 | 4.132 | XLON | 01/05/2024 | 14:38:34 | 00401757707TRLO0.1.1 |
| 63 | 4.132 | AQXE | 01/05/2024 | 14:39:07 | 00401757788TRLO0.1.1 |
| 13 | 4.128 | CHIX | 01/05/2024 | 14:39:16 | 00401757800TRLO0.1.1 |
| 124 | 4.128 | CHIX | 01/05/2024 | 14:39:16 | 00401757801TRLO0.1.1 |
| 115 | 4.128 | BATE | 01/05/2024 | 14:39:16 | 00401757802TRLO0.1.1 |
| 47 | 4.128 | BATE | 01/05/2024 | 14:39:16 | 00401757803TRLO0.1.1 |
| 115 | 4.128 | BATE | 01/05/2024 | 14:39:16 | 00401757805TRLO0.1.1 |
| 137 | 4.128 | BATE | 01/05/2024 | 14:39:16 | 00401757806TRLO0.1.1 |
| 137 | 4.128 | BATE | 01/05/2024 | 14:39:16 | 00401757804TRLO0.1.1 |
| 274 | 4.128 | XLON | 01/05/2024 | 14:39:16 | 00401757807TRLO0.1.1 |
| 18 | 4.128 | CHIX | 01/05/2024 | 14:39:28 | 00401757845TRLO0.1.1 |
| 2 | 4.130 | AQXE | 01/05/2024 | 14:40:53 | 00401758054TRLO0.1.1 |
| 3 | 4.130 | AQXE | 01/05/2024 | 14:40:53 | 00401758055TRLO0.1.1 |
| 143 | 4.128 | XLON | 01/05/2024 | 14:40:56 | 00401758063TRLO0.1.1 |
| 137 | 4.132 | BATE | 01/05/2024 | 14:41:46 | 00401758326TRLO0.1.1 |
| 43 | 4.132 | XLON | 01/05/2024 | 14:41:48 | 00401758329TRLO0.1.1 |
| 21 | 4.132 | XLON | 01/05/2024 | 14:41:48 | 00401758331TRLO0.1.1 |
| 210 | 4.132 | XLON | 01/05/2024 | 14:41:48 | 00401758330TRLO0.1.1 |
| 69 | 4.132 | XLON | 01/05/2024 | 14:41:55 | 00401758338TRLO0.1.1 |
| 47 | 4.132 | BATE | 01/05/2024 | 14:42:22 | 00401758407TRLO0.1.1 |
| 128 | 4.132 | BATE | 01/05/2024 | 14:42:22 | 00401758408TRLO0.1.1 |
| 97 | 4.132 | CHIX | 01/05/2024 | 14:42:22 | 00401758411TRLO0.1.1 |
| 159 | 4.132 | BATE | 01/05/2024 | 14:42:22 | 00401758409TRLO0.1.1 |
| 118 | 4.132 | BATE | 01/05/2024 | 14:42:22 | 00401758410TRLO0.1.1 |
| 40 | 4.132 | CHIX | 01/05/2024 | 14:42:22 | 00401758413TRLO0.1.1 |
| 48 | 4.132 | BATE | 01/05/2024 | 14:42:22 | 00401758412TRLO0.1.1 |
| 18 | 4.132 | CHIX | 01/05/2024 | 14:43:33 | 00401758599TRLO0.1.1 |
| 137 | 4.132 | XLON | 01/05/2024 | 14:43:33 | 00401758601TRLO0.1.1 |
| 274 | 4.132 | XLON | 01/05/2024 | 14:43:33 | 00401758602TRLO0.1.1 |
| 137 | 4.132 | CHIX | 01/05/2024 | 14:43:33 | 00401758600TRLO0.1.1 |
| 137 | 4.132 | XLON | 01/05/2024 | 14:43:33 | 00401758604TRLO0.1.1 |
| 268 | 4.132 | XLON | 01/05/2024 | 14:43:33 | 00401758603TRLO0.1.1 |
| 69 | 4.132 | XLON | 01/05/2024 | 14:44:26 | 00401758736TRLO0.1.1 |
| 137 | 4.132 | BATE | 01/05/2024 | 14:44:33 | 00401758742TRLO0.1.1 |
| 274 | 4.132 | XLON | 01/05/2024 | 14:45:44 | 00401758846TRLO0.1.1 |
| 137 | 4.132 | CHIX | 01/05/2024 | 14:45:50 | 00401758856TRLO0.1.1 |
| 5 | 4.130 | AQXE | 01/05/2024 | 14:45:51 | 00401758860TRLO0.1.1 |
| 71 | 4.130 | AQXE | 01/05/2024 | 14:45:51 | 00401758859TRLO0.1.1 |
| 78 | 4.130 | XLON | 01/05/2024 | 14:45:51 | 00401758864TRLO0.1.1 |
| 59 | 4.130 | XLON | 01/05/2024 | 14:45:51 | 00401758863TRLO0.1.1 |
| 254 | 4.130 | BATE | 01/05/2024 | 14:45:51 | 00401758861TRLO0.1.1 |
| 117 | 4.130 | BATE | 01/05/2024 | 14:45:51 | 00401758862TRLO0.1.1 |
| 47 | 4.132 | BATE | 01/05/2024 | 14:47:02 | 00401758940TRLO0.1.1 |
| 200 | 4.132 | BATE | 01/05/2024 | 14:47:57 | 00401759055TRLO0.1.1 |
| 29 | 4.132 | BATE | 01/05/2024 | 14:47:57 | 00401759056TRLO0.1.1 |
| 18 | 4.130 | CHIX | 01/05/2024 | 14:48:02 | 00401759059TRLO0.1.1 |
| 63 | 4.130 | AQXE | 01/05/2024 | 14:48:02 | 00401759058TRLO0.1.1 |
| 137 | 4.130 | XLON | 01/05/2024 | 14:48:02 | 00401759060TRLO0.1.1 |
| 40 | 4.128 | CHIX | 01/05/2024 | 14:48:38 | 00401759191TRLO0.1.1 |
| 97 | 4.128 | CHIX | 01/05/2024 | 14:48:38 | 00401759190TRLO0.1.1 |
| 69 | 4.130 | XLON | 01/05/2024 | 14:48:46 | 00401759204TRLO0.1.1 |
| 5 | 4.130 | AQXE | 01/05/2024 | 14:49:02 | 00401759226TRLO0.1.1 |
| 2 | 4.130 | BATE | 01/05/2024 | 14:50:03 | 00401759360TRLO0.1.1 |
| 37 | 4.130 | BATE | 01/05/2024 | 14:50:03 | 00401759359TRLO0.1.1 |
| 105 | 4.130 | BATE | 01/05/2024 | 14:50:03 | 00401759362TRLO0.1.1 |
| 58 | 4.130 | BATE | 01/05/2024 | 14:50:03 | 00401759361TRLO0.1.1 |
| 274 | 4.130 | XLON | 01/05/2024 | 14:50:32 | 00401759425TRLO0.1.1 |
| 126 | 4.130 | XLON | 01/05/2024 | 14:50:32 | 00401759426TRLO0.1.1 |
| 137 | 4.130 | XLON | 01/05/2024 | 14:50:32 | 00401759428TRLO0.1.1 |
| 148 | 4.130 | XLON | 01/05/2024 | 14:50:32 | 00401759427TRLO0.1.1 |
| 47 | 4.132 | BATE | 01/05/2024 | 14:51:24 | 00401759616TRLO0.1.1 |
| 137 | 4.130 | CHIX | 01/05/2024 | 14:51:54 | 00401759654TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 14:52:15 | 00401759715TRLO0.1.1 |
| 1 | 4.130 | BATE | 01/05/2024 | 14:52:32 | 00401759764TRLO0.1.1 |
| 273 | 4.132 | BATE | 01/05/2024 | 14:52:32 | 00401759765TRLO0.1.1 |
| 18 | 4.134 | CHIX | 01/05/2024 | 14:53:00 | 00401759795TRLO0.1.1 |
| 69 | 4.134 | XLON | 01/05/2024 | 14:53:50 | 00401759897TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 14:53:50 | 00401759895TRLO0.1.1 |
| 63 | 4.134 | AQXE | 01/05/2024 | 14:53:50 | 00401759896TRLO0.1.1 |
| 137 | 4.134 | XLON | 01/05/2024 | 14:53:50 | 00401759898TRLO0.1.1 |
| 126 | 4.134 | XLON | 01/05/2024 | 14:53:50 | 00401759899TRLO0.1.1 |
| 148 | 4.134 | XLON | 01/05/2024 | 14:53:50 | 00401759900TRLO0.1.1 |
| 108 | 4.134 | CHIX | 01/05/2024 | 14:54:22 | 00401759977TRLO0.1.1 |
| 274 | 4.132 | BATE | 01/05/2024 | 14:54:45 | 00401759995TRLO0.1.1 |
| 274 | 4.142 | XLON | 01/05/2024 | 14:56:56 | 00401760239TRLO0.1.1 |
| 178 | 4.140 | XLON | 01/05/2024 | 14:57:10 | 00401760264TRLO0.1.1 |
| 96 | 4.140 | XLON | 01/05/2024 | 14:57:10 | 00401760265TRLO0.1.1 |
| 18 | 4.140 | CHIX | 01/05/2024 | 14:57:34 | 00401760314TRLO0.1.1 |
| 137 | 4.140 | CHIX | 01/05/2024 | 14:57:56 | 00401760341TRLO0.1.1 |
| 69 | 4.140 | XLON | 01/05/2024 | 14:58:15 | 00401760364TRLO0.1.1 |
| 144 | 4.140 | XLON | 01/05/2024 | 14:59:41 | 00401760489TRLO0.1.1 |
| 5 | 4.136 | AQXE | 01/05/2024 | 14:59:45 | 00401760506TRLO0.1.1 |
| 47 | 4.136 | BATE | 01/05/2024 | 14:59:45 | 00401760508TRLO0.1.1 |
| 137 | 4.136 | BATE | 01/05/2024 | 14:59:45 | 00401760507TRLO0.1.1 |
| 63 | 4.136 | AQXE | 01/05/2024 | 14:59:45 | 00401760505TRLO0.1.1 |
| 137 | 4.136 | BATE | 01/05/2024 | 14:59:45 | 00401760509TRLO0.1.1 |
| 137 | 4.136 | BATE | 01/05/2024 | 14:59:45 | 00401760510TRLO0.1.1 |
| 137 | 4.136 | BATE | 01/05/2024 | 14:59:45 | 00401760511TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 15:00:52 | 00401760643TRLO0.1.1 |
| 137 | 4.136 | XLON | 01/05/2024 | 15:01:27 | 00401760701TRLO0.1.1 |
| 137 | 4.136 | XLON | 01/05/2024 | 15:01:27 | 00401760702TRLO0.1.1 |
| 47 | 4.136 | BATE | 01/05/2024 | 15:01:51 | 00401760739TRLO0.1.1 |
| 137 | 4.134 | BATE | 01/05/2024 | 15:01:54 | 00401760743TRLO0.1.1 |
| 15 | 4.134 | CHIX | 01/05/2024 | 15:01:58 | 00401760759TRLO0.1.1 |
| 63 | 4.134 | AQXE | 01/05/2024 | 15:02:03 | 00401760771TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 15:02:11 | 00401760814TRLO0.1.1 |
| 69 | 4.134 | XLON | 01/05/2024 | 15:02:45 | 00401760870TRLO0.1.1 |
| 274 | 4.134 | XLON | 01/05/2024 | 15:03:25 | 00401760943TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 15:03:51 | 00401760977TRLO0.1.1 |
| 274 | 4.134 | BATE | 01/05/2024 | 15:04:00 | 00401761031TRLO0.1.1 |
| 98 | 4.134 | XLON | 01/05/2024 | 15:04:52 | 00401761143TRLO0.1.1 |
| 176 | 4.134 | XLON | 01/05/2024 | 15:04:52 | 00401761144TRLO0.1.1 |
| 47 | 4.134 | BATE | 01/05/2024 | 15:05:02 | 00401761170TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 15:05:40 | 00401761407TRLO0.1.1 |
| 63 | 4.134 | AQXE | 01/05/2024 | 15:05:47 | 00401761441TRLO0.1.1 |
| 18 | 4.134 | CHIX | 01/05/2024 | 15:06:04 | 00401761498TRLO0.1.1 |
| 274 | 4.134 | XLON | 01/05/2024 | 15:06:09 | 00401761508TRLO0.1.1 |
| 137 | 4.134 | CHIX | 01/05/2024 | 15:06:14 | 00401761515TRLO0.1.1 |
| 242 | 4.134 | BATE | 01/05/2024 | 15:06:20 | 00401761525TRLO0.1.1 |
| 32 | 4.134 | BATE | 01/05/2024 | 15:06:20 | 00401761526TRLO0.1.1 |
| 1 | 4.134 | XLON | 01/05/2024 | 15:06:28 | 00401761538TRLO0.1.1 |
| 64 | 4.134 | XLON | 01/05/2024 | 15:06:28 | 00401761539TRLO0.1.1 |
| 1 | 4.134 | XLON | 01/05/2024 | 15:06:53 | 00401761571TRLO0.1.1 |
| 273 | 4.134 | XLON | 01/05/2024 | 15:06:53 | 00401761572TRLO0.1.1 |
| 47 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761656TRLO0.1.1 |
| 130 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761655TRLO0.1.1 |
| 12 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761658TRLO0.1.1 |
| 236 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761659TRLO0.1.1 |
| 78 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761657TRLO0.1.1 |
| 38 | 4.128 | XLON | 01/05/2024 | 15:07:33 | 00401761660TRLO0.1.1 |
| 47 | 4.132 | BATE | 01/05/2024 | 15:07:53 | 00401761743TRLO0.1.1 |
| 203 | 4.132 | BATE | 01/05/2024 | 15:08:08 | 00401761766TRLO0.1.1 |
| 208 | 4.132 | BATE | 01/05/2024 | 15:08:08 | 00401761767TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 15:08:27 | 00401761782TRLO0.1.1 |
| 5 | 4.134 | AQXE | 01/05/2024 | 15:08:38 | 00401761821TRLO0.1.1 |
| 58 | 4.134 | AQXE | 01/05/2024 | 15:08:38 | 00401761822TRLO0.1.1 |
| 71 | 4.130 | CHIX | 01/05/2024 | 15:08:45 | 00401761830TRLO0.1.1 |
| 66 | 4.130 | CHIX | 01/05/2024 | 15:08:45 | 00401761829TRLO0.1.1 |
| 18 | 4.130 | CHIX | 01/05/2024 | 15:09:08 | 00401761925TRLO0.1.1 |
| 274 | 4.128 | XLON | 01/05/2024 | 15:09:13 | 00401761933TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 15:09:13 | 00401761932TRLO0.1.1 |
| 69 | 4.128 | XLON | 01/05/2024 | 15:09:29 | 00401761974TRLO0.1.1 |
| 242 | 4.130 | BATE | 01/05/2024 | 15:10:03 | 00401762031TRLO0.1.1 |
| 32 | 4.132 | BATE | 01/05/2024 | 15:10:03 | 00401762032TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 15:10:07 | 00401762046TRLO0.1.1 |
| 35 | 4.126 | CHIX | 01/05/2024 | 15:10:53 | 00401762186TRLO0.1.1 |
| 102 | 4.126 | CHIX | 01/05/2024 | 15:10:53 | 00401762185TRLO0.1.1 |
| 73 | 4.120 | BATE | 01/05/2024 | 15:10:56 | 00401762190TRLO0.1.1 |
| 274 | 4.120 | BATE | 01/05/2024 | 15:10:56 | 00401762192TRLO0.1.1 |
| 47 | 4.122 | BATE | 01/05/2024 | 15:10:56 | 00401762189TRLO0.1.1 |
| 64 | 4.120 | BATE | 01/05/2024 | 15:10:56 | 00401762193TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 15:10:56 | 00401762194TRLO0.1.1 |
| 5 | 4.120 | AQXE | 01/05/2024 | 15:11:33 | 00401762249TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 15:11:33 | 00401762250TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 15:11:33 | 00401762251TRLO0.1.1 |
| 17 | 4.118 | BATE | 01/05/2024 | 15:11:40 | 00401762258TRLO0.1.1 |
| 62 | 4.118 | BATE | 01/05/2024 | 15:11:44 | 00401762272TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 15:12:10 | 00401762342TRLO0.1.1 |
| 114 | 4.120 | BATE | 01/05/2024 | 15:12:23 | 00401762389TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 15:12:42 | 00401762417TRLO0.1.1 |
| 63 | 4.122 | AQXE | 01/05/2024 | 15:13:09 | 00401762494TRLO0.1.1 |
| 69 | 4.122 | XLON | 01/05/2024 | 15:13:22 | 00401762511TRLO0.1.1 |
| 137 | 4.122 | XLON | 01/05/2024 | 15:13:50 | 00401762547TRLO0.1.1 |
| 47 | 4.122 | BATE | 01/05/2024 | 15:14:23 | 00401762577TRLO0.1.1 |
| 5 | 4.122 | AQXE | 01/05/2024 | 15:14:24 | 00401762580TRLO0.1.1 |
| 129 | 4.122 | BATE | 01/05/2024 | 15:14:30 | 00401762582TRLO0.1.1 |
| 274 | 4.122 | XLON | 01/05/2024 | 15:14:53 | 00401762617TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 15:14:57 | 00401762628TRLO0.1.1 |
| 19 | 4.122 | CHIX | 01/05/2024 | 15:15:26 | 00401762675TRLO0.1.1 |
| 63 | 4.122 | AQXE | 01/05/2024 | 15:15:39 | 00401762683TRLO0.1.1 |
| 274 | 4.122 | XLON | 01/05/2024 | 15:16:29 | 00401762769TRLO0.1.1 |
| 274 | 4.122 | BATE | 01/05/2024 | 15:16:33 | 00401762775TRLO0.1.1 |
| 68 | 4.122 | XLON | 01/05/2024 | 15:16:37 | 00401762783TRLO0.1.1 |
| 137 | 4.116 | XLON | 01/05/2024 | 15:17:30 | 00401762927TRLO0.1.1 |
| 274 | 4.116 | XLON | 01/05/2024 | 15:17:30 | 00401762928TRLO0.1.1 |
| 137 | 4.116 | XLON | 01/05/2024 | 15:17:30 | 00401762929TRLO0.1.1 |
| 137 | 4.116 | CHIX | 01/05/2024 | 15:17:59 | 00401762978TRLO0.1.1 |
| 66 | 4.114 | BATE | 01/05/2024 | 15:18:23 | 00401763265TRLO0.1.1 |
| 57 | 4.114 | BATE | 01/05/2024 | 15:18:23 | 00401763264TRLO0.1.1 |
| 5 | 4.118 | AQXE | 01/05/2024 | 15:19:03 | 00401763347TRLO0.1.1 |
| 47 | 4.114 | BATE | 01/05/2024 | 15:19:21 | 00401763396TRLO0.1.1 |
| 2 | 4.114 | XLON | 01/05/2024 | 15:19:25 | 00401763398TRLO0.1.1 |
| 272 | 4.114 | XLON | 01/05/2024 | 15:19:25 | 00401763399TRLO0.1.1 |
| 63 | 4.118 | AQXE | 01/05/2024 | 15:20:39 | 00401763593TRLO0.1.1 |
| 31 | 4.114 | BATE | 01/05/2024 | 15:20:40 | 00401763596TRLO0.1.1 |
| 243 | 4.114 | BATE | 01/05/2024 | 15:20:40 | 00401763595TRLO0.1.1 |
| 18 | 4.112 | CHIX | 01/05/2024 | 15:20:57 | 00401763644TRLO0.1.1 |
| 137 | 4.112 | CHIX | 01/05/2024 | 15:21:03 | 00401763660TRLO0.1.1 |
| 36 | 4.114 | XLON | 01/05/2024 | 15:21:06 | 00401763664TRLO0.1.1 |
| 101 | 4.114 | XLON | 01/05/2024 | 15:21:06 | 00401763665TRLO0.1.1 |
| 69 | 4.114 | XLON | 01/05/2024 | 15:21:41 | 00401763703TRLO0.1.1 |
| 137 | 4.114 | BATE | 01/05/2024 | 15:22:33 | 00401763839TRLO0.1.1 |
| 137 | 4.114 | BATE | 01/05/2024 | 15:22:33 | 00401763840TRLO0.1.1 |
| 5 | 4.118 | AQXE | 01/05/2024 | 15:22:46 | 00401763869TRLO0.1.1 |
| 137 | 4.114 | XLON | 01/05/2024 | 15:22:55 | 00401763884TRLO0.1.1 |
| 1 | 4.114 | BATE | 01/05/2024 | 15:23:20 | 00401763947TRLO0.1.1 |
| 46 | 4.114 | BATE | 01/05/2024 | 15:23:20 | 00401763948TRLO0.1.1 |
| 102 | 4.114 | XLON | 01/05/2024 | 15:23:51 | 00401763992TRLO0.1.1 |
| 172 | 4.114 | XLON | 01/05/2024 | 15:23:51 | 00401763993TRLO0.1.1 |
| 63 | 4.118 | AQXE | 01/05/2024 | 15:24:13 | 00401764056TRLO0.1.1 |
| 103 | 4.108 | BATE | 01/05/2024 | 15:24:42 | 00401764088TRLO0.1.1 |
| 137 | 4.108 | BATE | 01/05/2024 | 15:24:42 | 00401764089TRLO0.1.1 |
| 137 | 4.108 | BATE | 01/05/2024 | 15:24:42 | 00401764090TRLO0.1.1 |
| 274 | 4.108 | XLON | 01/05/2024 | 15:24:42 | 00401764092TRLO0.1.1 |
| 274 | 4.108 | XLON | 01/05/2024 | 15:24:42 | 00401764091TRLO0.1.1 |
| 18 | 4.102 | CHIX | 01/05/2024 | 15:24:47 | 00401764100TRLO0.1.1 |
| 137 | 4.102 | CHIX | 01/05/2024 | 15:24:47 | 00401764099TRLO0.1.1 |
| 69 | 4.102 | XLON | 01/05/2024 | 15:25:39 | 00401764190TRLO0.1.1 |
| 137 | 4.102 | XLON | 01/05/2024 | 15:25:39 | 00401764191TRLO0.1.1 |
| 243 | 4.102 | BATE | 01/05/2024 | 15:27:02 | 00401764379TRLO0.1.1 |
| 5 | 4.098 | AQXE | 01/05/2024 | 15:27:09 | 00401764386TRLO0.1.1 |
| 137 | 4.098 | XLON | 01/05/2024 | 15:27:09 | 00401764387TRLO0.1.1 |
| 1 | 4.102 | CHIX | 01/05/2024 | 15:27:12 | 00401764391TRLO0.1.1 |
| 47 | 4.102 | BATE | 01/05/2024 | 15:27:24 | 00401764410TRLO0.1.1 |
| 137 | 4.100 | CHIX | 01/05/2024 | 15:27:24 | 00401764411TRLO0.1.1 |
| 18 | 4.106 | CHIX | 01/05/2024 | 15:28:52 | 00401764488TRLO0.1.1 |
| 137 | 4.106 | BATE | 01/05/2024 | 15:29:02 | 00401764544TRLO0.1.1 |
| 137 | 4.110 | CHIX | 01/05/2024 | 15:29:38 | 00401764622TRLO0.1.1 |
| 69 | 4.108 | XLON | 01/05/2024 | 15:30:13 | 00401764701TRLO0.1.1 |
| 274 | 4.108 | XLON | 01/05/2024 | 15:30:13 | 00401764700TRLO0.1.1 |
| 411 | 4.108 | XLON | 01/05/2024 | 15:30:13 | 00401764699TRLO0.1.1 |
| 137 | 4.108 | XLON | 01/05/2024 | 15:30:13 | 00401764702TRLO0.1.1 |
| 5 | 4.104 | AQXE | 01/05/2024 | 15:30:27 | 00401764732TRLO0.1.1 |
| 63 | 4.104 | AQXE | 01/05/2024 | 15:30:27 | 00401764733TRLO0.1.1 |
| 137 | 4.102 | BATE | 01/05/2024 | 15:30:27 | 00401764736TRLO0.1.1 |
| 137 | 4.102 | BATE | 01/05/2024 | 15:30:27 | 00401764734TRLO0.1.1 |
| 168 | 4.102 | BATE | 01/05/2024 | 15:30:27 | 00401764735TRLO0.1.1 |
| 47 | 4.110 | BATE | 01/05/2024 | 15:32:00 | 00401764899TRLO0.1.1 |
| 23 | 4.110 | BATE | 01/05/2024 | 15:32:00 | 00401764900TRLO0.1.1 |
| 63 | 4.114 | AQXE | 01/05/2024 | 15:33:31 | 00401765257TRLO0.1.1 |
| 70 | 4.110 | BATE | 01/05/2024 | 15:33:34 | 00401765260TRLO0.1.1 |
| 181 | 4.110 | BATE | 01/05/2024 | 15:33:34 | 00401765261TRLO0.1.1 |
| 114 | 4.110 | BATE | 01/05/2024 | 15:33:34 | 00401765262TRLO0.1.1 |
| 137 | 4.110 | XLON | 01/05/2024 | 15:33:34 | 00401765264TRLO0.1.1 |
| 137 | 4.110 | BATE | 01/05/2024 | 15:33:34 | 00401765263TRLO0.1.1 |
| 137 | 4.110 | XLON | 01/05/2024 | 15:33:34 | 00401765265TRLO0.1.1 |
| 59 | 4.110 | XLON | 01/05/2024 | 15:34:36 | 00401765363TRLO0.1.1 |
| 280 | 4.110 | XLON | 01/05/2024 | 15:35:22 | 00401765414TRLO0.1.1 |
| 5 | 4.114 | AQXE | 01/05/2024 | 15:35:24 | 00401765415TRLO0.1.1 |
| 160 | 4.110 | BATE | 01/05/2024 | 15:36:00 | 00401765438TRLO0.1.1 |
| 47 | 4.110 | BATE | 01/05/2024 | 15:37:08 | 00401765546TRLO0.1.1 |
| 268 | 4.110 | XLON | 01/05/2024 | 15:37:31 | 00401765563TRLO0.1.1 |
| 155 | 4.110 | BATE | 01/05/2024 | 15:38:13 | 00401765643TRLO0.1.1 |
| 137 | 4.108 | CHIX | 01/05/2024 | 15:38:52 | 00401765678TRLO0.1.1 |
| 18 | 4.108 | CHIX | 01/05/2024 | 15:38:52 | 00401765676TRLO0.1.1 |
| 119 | 4.108 | BATE | 01/05/2024 | 15:38:52 | 00401765677TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:38:52 | 00401765681TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:38:52 | 00401765680TRLO0.1.1 |
| 165 | 4.108 | CHIX | 01/05/2024 | 15:38:52 | 00401765679TRLO0.1.1 |
| 63 | 4.108 | AQXE | 01/05/2024 | 15:39:02 | 00401765688TRLO0.1.1 |
| 5 | 4.108 | AQXE | 01/05/2024 | 15:40:01 | 00401765796TRLO0.1.1 |
| 137 | 4.106 | CHIX | 01/05/2024 | 15:40:04 | 00401765801TRLO0.1.1 |
| 18 | 4.106 | CHIX | 01/05/2024 | 15:40:04 | 00401765802TRLO0.1.1 |
| 137 | 4.108 | BATE | 01/05/2024 | 15:40:56 | 00401765910TRLO0.1.1 |
| 39 | 4.108 | BATE | 01/05/2024 | 15:41:25 | 00401766010TRLO0.1.1 |
| 69 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766018TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766020TRLO0.1.1 |
| 7 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766021TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766019TRLO0.1.1 |
| 130 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766022TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:41:34 | 00401766023TRLO0.1.1 |
| 1 | 4.108 | BATE | 01/05/2024 | 15:42:49 | 00401766282TRLO0.1.1 |
| 73 | 4.108 | BATE | 01/05/2024 | 15:42:49 | 00401766284TRLO0.1.1 |
| 200 | 4.108 | BATE | 01/05/2024 | 15:42:49 | 00401766283TRLO0.1.1 |
| 137 | 4.106 | CHIX | 01/05/2024 | 15:42:52 | 00401766287TRLO0.1.1 |
| 63 | 4.108 | AQXE | 01/05/2024 | 15:43:05 | 00401766312TRLO0.1.1 |
| 18 | 4.106 | CHIX | 01/05/2024 | 15:43:31 | 00401766339TRLO0.1.1 |
| 137 | 4.106 | XLON | 01/05/2024 | 15:43:44 | 00401766366TRLO0.1.1 |
| 5 | 4.108 | AQXE | 01/05/2024 | 15:43:58 | 00401766389TRLO0.1.1 |
| 69 | 4.106 | XLON | 01/05/2024 | 15:44:26 | 00401766427TRLO0.1.1 |
| 137 | 4.106 | CHIX | 01/05/2024 | 15:44:43 | 00401766433TRLO0.1.1 |
| 74 | 4.106 | BATE | 01/05/2024 | 15:44:56 | 00401766441TRLO0.1.1 |
| 200 | 4.106 | BATE | 01/05/2024 | 15:44:56 | 00401766440TRLO0.1.1 |
| 236 | 4.106 | XLON | 01/05/2024 | 15:45:17 | 00401766464TRLO0.1.1 |
| 38 | 4.106 | XLON | 01/05/2024 | 15:45:17 | 00401766463TRLO0.1.1 |
| 53 | 4.106 | BATE | 01/05/2024 | 15:46:05 | 00401766548TRLO0.1.1 |
| 137 | 4.106 | BATE | 01/05/2024 | 15:46:05 | 00401766549TRLO0.1.1 |
| 137 | 4.106 | BATE | 01/05/2024 | 15:46:05 | 00401766550TRLO0.1.1 |
| 63 | 4.108 | AQXE | 01/05/2024 | 15:47:02 | 00401766640TRLO0.1.1 |
| 137 | 4.108 | CHIX | 01/05/2024 | 15:47:11 | 00401766652TRLO0.1.1 |
| 137 | 4.108 | XLON | 01/05/2024 | 15:47:23 | 00401766665TRLO0.1.1 |
| 137 | 4.108 | BATE | 01/05/2024 | 15:47:23 | 00401766664TRLO0.1.1 |
| 548 | 4.108 | XLON | 01/05/2024 | 15:47:23 | 00401766666TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 15:47:39 | 00401766709TRLO0.1.1 |
| 5 | 4.124 | AQXE | 01/05/2024 | 15:48:30 | 00401766799TRLO0.1.1 |
| 72 | 4.122 | XLON | 01/05/2024 | 15:48:45 | 00401766823TRLO0.1.1 |
| 137 | 4.122 | XLON | 01/05/2024 | 15:49:12 | 00401766928TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 15:49:40 | 00401766991TRLO0.1.1 |
| 49 | 4.124 | AQXE | 01/05/2024 | 15:50:32 | 00401767133TRLO0.1.1 |
| 164 | 4.122 | XLON | 01/05/2024 | 15:50:58 | 00401767175TRLO0.1.1 |
| 485 | 4.122 | XLON | 01/05/2024 | 15:50:58 | 00401767176TRLO0.1.1 |
| 37 | 4.122 | BATE | 01/05/2024 | 15:51:00 | 00401767179TRLO0.1.1 |
| 237 | 4.122 | BATE | 01/05/2024 | 15:51:00 | 00401767180TRLO0.1.1 |
| 47 | 4.122 | BATE | 01/05/2024 | 15:51:04 | 00401767183TRLO0.1.1 |
| 5 | 4.124 | AQXE | 01/05/2024 | 15:51:22 | 00401767203TRLO0.1.1 |
| 18 | 4.124 | CHIX | 01/05/2024 | 15:51:44 | 00401767259TRLO0.1.1 |
| 69 | 4.124 | XLON | 01/05/2024 | 15:52:56 | 00401767371TRLO0.1.1 |
| 137 | 4.124 | CHIX | 01/05/2024 | 15:52:57 | 00401767374TRLO0.1.1 |
| 31 | 4.124 | XLON | 01/05/2024 | 15:53:12 | 00401767391TRLO0.1.1 |
| 106 | 4.124 | XLON | 01/05/2024 | 15:53:12 | 00401767392TRLO0.1.1 |
| 137 | 4.120 | BATE | 01/05/2024 | 15:53:32 | 00401767418TRLO0.1.1 |
| 128 | 4.120 | BATE | 01/05/2024 | 15:53:32 | 00401767419TRLO0.1.1 |
| 2 | 4.120 | BATE | 01/05/2024 | 15:53:32 | 00401767416TRLO0.1.1 |
| 135 | 4.120 | BATE | 01/05/2024 | 15:53:32 | 00401767417TRLO0.1.1 |
| 9 | 4.120 | BATE | 01/05/2024 | 15:53:32 | 00401767420TRLO0.1.1 |
| 173 | 4.120 | XLON | 01/05/2024 | 15:53:32 | 00401767421TRLO0.1.1 |
| 44 | 4.120 | XLON | 01/05/2024 | 15:53:32 | 00401767423TRLO0.1.1 |
| 93 | 4.120 | XLON | 01/05/2024 | 15:53:32 | 00401767422TRLO0.1.1 |
| 137 | 4.122 | XLON | 01/05/2024 | 15:55:51 | 00401767618TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 15:56:16 | 00401767647TRLO0.1.1 |
| 47 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767660TRLO0.1.1 |
| 3 | 4.120 | XLON | 01/05/2024 | 15:56:33 | 00401767659TRLO0.1.1 |
| 43 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767661TRLO0.1.1 |
| 47 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767663TRLO0.1.1 |
| 32 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767662TRLO0.1.1 |
| 271 | 4.120 | XLON | 01/05/2024 | 15:56:33 | 00401767664TRLO0.1.1 |
| 21 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767667TRLO0.1.1 |
| 15 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767665TRLO0.1.1 |
| 36 | 4.120 | BATE | 01/05/2024 | 15:56:33 | 00401767666TRLO0.1.1 |
| 137 | 4.120 | XLON | 01/05/2024 | 15:56:33 | 00401767668TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 15:56:37 | 00401767671TRLO0.1.1 |
| 69 | 4.128 | XLON | 01/05/2024 | 15:58:15 | 00401768115TRLO0.1.1 |
| 137 | 4.128 | BATE | 01/05/2024 | 15:58:27 | 00401768136TRLO0.1.1 |
| 150 | 4.128 | XLON | 01/05/2024 | 15:58:50 | 00401768183TRLO0.1.1 |
| 23 | 4.128 | BATE | 01/05/2024 | 15:59:09 | 00401768210TRLO0.1.1 |
| 24 | 4.128 | BATE | 01/05/2024 | 15:59:09 | 00401768211TRLO0.1.1 |
| 137 | 4.128 | CHIX | 01/05/2024 | 15:59:11 | 00401768212TRLO0.1.1 |
| 112 | 4.128 | BATE | 01/05/2024 | 16:00:28 | 00401768436TRLO0.1.1 |
| 25 | 4.128 | BATE | 01/05/2024 | 16:00:28 | 00401768435TRLO0.1.1 |
| 18 | 4.128 | CHIX | 01/05/2024 | 16:00:43 | 00401768459TRLO0.1.1 |
| 137 | 4.128 | XLON | 01/05/2024 | 16:00:57 | 00401768475TRLO0.1.1 |
| 33 | 4.128 | BATE | 01/05/2024 | 16:01:14 | 00401768503TRLO0.1.1 |
| 104 | 4.128 | BATE | 01/05/2024 | 16:01:14 | 00401768504TRLO0.1.1 |
| 51 | 4.128 | XLON | 01/05/2024 | 16:01:22 | 00401768510TRLO0.1.1 |
| 223 | 4.128 | XLON | 01/05/2024 | 16:01:22 | 00401768511TRLO0.1.1 |
| 69 | 4.128 | XLON | 01/05/2024 | 16:01:26 | 00401768515TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:01:34 | 00401768523TRLO0.1.1 |
| 124 | 4.124 | XLON | 01/05/2024 | 16:01:34 | 00401768524TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:01:34 | 00401768525TRLO0.1.1 |
| 137 | 4.124 | CHIX | 01/05/2024 | 16:01:34 | 00401768522TRLO0.1.1 |
| 80 | 4.126 | AQXE | 01/05/2024 | 16:01:59 | 00401768573TRLO0.1.1 |
| 5 | 4.126 | AQXE | 01/05/2024 | 16:02:00 | 00401768574TRLO0.1.1 |
| 137 | 4.126 | BATE | 01/05/2024 | 16:02:05 | 00401768577TRLO0.1.1 |
| 47 | 4.126 | BATE | 01/05/2024 | 16:02:15 | 00401768606TRLO0.1.1 |
| 137 | 4.126 | BATE | 01/05/2024 | 16:02:54 | 00401768656TRLO0.1.1 |
| 120 | 4.126 | BATE | 01/05/2024 | 16:03:32 | 00401768753TRLO0.1.1 |
| 51 | 4.126 | CHIX | 01/05/2024 | 16:03:35 | 00401768755TRLO0.1.1 |
| 86 | 4.126 | CHIX | 01/05/2024 | 16:03:35 | 00401768754TRLO0.1.1 |
| 18 | 4.126 | CHIX | 01/05/2024 | 16:03:36 | 00401768756TRLO0.1.1 |
| 130 | 4.126 | XLON | 01/05/2024 | 16:03:44 | 00401768770TRLO0.1.1 |
| 10 | 4.126 | BATE | 01/05/2024 | 16:04:04 | 00401768791TRLO0.1.1 |
| 127 | 4.126 | BATE | 01/05/2024 | 16:04:04 | 00401768792TRLO0.1.1 |
| 63 | 4.126 | AQXE | 01/05/2024 | 16:04:08 | 00401768799TRLO0.1.1 |
| 5 | 4.126 | AQXE | 01/05/2024 | 16:04:17 | 00401768939TRLO0.1.1 |
| 69 | 4.126 | XLON | 01/05/2024 | 16:04:18 | 00401768941TRLO0.1.1 |
| 418 | 4.126 | XLON | 01/05/2024 | 16:04:19 | 00401768944TRLO0.1.1 |
| 137 | 4.126 | BATE | 01/05/2024 | 16:04:48 | 00401768999TRLO0.1.1 |
| 47 | 4.126 | BATE | 01/05/2024 | 16:05:04 | 00401769042TRLO0.1.1 |
| 75 | 4.126 | BATE | 01/05/2024 | 16:05:31 | 00401769125TRLO0.1.1 |
| 62 | 4.126 | BATE | 01/05/2024 | 16:05:31 | 00401769124TRLO0.1.1 |
| 137 | 4.126 | CHIX | 01/05/2024 | 16:05:50 | 00401769157TRLO0.1.1 |
| 87 | 4.126 | XLON | 01/05/2024 | 16:05:54 | 00401769163TRLO0.1.1 |
| 50 | 4.126 | XLON | 01/05/2024 | 16:05:54 | 00401769164TRLO0.1.1 |
| 137 | 4.126 | BATE | 01/05/2024 | 16:06:12 | 00401769221TRLO0.1.1 |
| 63 | 4.126 | AQXE | 01/05/2024 | 16:06:18 | 00401769234TRLO0.1.1 |
| 63 | 4.126 | AQXE | 01/05/2024 | 16:06:18 | 00401769235TRLO0.1.1 |
| 137 | 4.126 | XLON | 01/05/2024 | 16:06:27 | 00401769243TRLO0.1.1 |
| 137 | 4.126 | XLON | 01/05/2024 | 16:06:27 | 00401769244TRLO0.1.1 |
| 5 | 4.126 | AQXE | 01/05/2024 | 16:06:27 | 00401769246TRLO0.1.1 |
| 18 | 4.126 | CHIX | 01/05/2024 | 16:06:31 | 00401769274TRLO0.1.1 |
| 134 | 4.126 | BATE | 01/05/2024 | 16:06:59 | 00401769357TRLO0.1.1 |
| 3 | 4.126 | BATE | 01/05/2024 | 16:06:59 | 00401769358TRLO0.1.1 |
| 69 | 4.126 | XLON | 01/05/2024 | 16:07:18 | 00401769433TRLO0.1.1 |
| 137 | 4.126 | XLON | 01/05/2024 | 16:07:31 | 00401769473TRLO0.1.1 |
| 137 | 4.128 | BATE | 01/05/2024 | 16:07:40 | 00401769486TRLO0.1.1 |
| 137 | 4.126 | XLON | 01/05/2024 | 16:07:59 | 00401769528TRLO0.1.1 |
| 102 | 4.126 | CHIX | 01/05/2024 | 16:08:09 | 00401769554TRLO0.1.1 |
| 35 | 4.126 | CHIX | 01/05/2024 | 16:08:09 | 00401769553TRLO0.1.1 |
| 5 | 4.126 | AQXE | 01/05/2024 | 16:08:15 | 00401769559TRLO0.1.1 |
| 5 | 4.126 | AQXE | 01/05/2024 | 16:08:15 | 00401769560TRLO0.1.1 |
| 47 | 4.128 | BATE | 01/05/2024 | 16:08:20 | 00401769563TRLO0.1.1 |
| 257 | 4.126 | XLON | 01/05/2024 | 16:08:27 | 00401769574TRLO0.1.1 |
| 17 | 4.126 | XLON | 01/05/2024 | 16:08:27 | 00401769575TRLO0.1.1 |
| 36 | 4.128 | BATE | 01/05/2024 | 16:08:29 | 00401769576TRLO0.1.1 |
| 101 | 4.128 | BATE | 01/05/2024 | 16:08:29 | 00401769577TRLO0.1.1 |
| 411 | 4.124 | XLON | 01/05/2024 | 16:08:33 | 00401769582TRLO0.1.1 |
| 137 | 4.122 | BATE | 01/05/2024 | 16:09:08 | 00401769669TRLO0.1.1 |
| 137 | 4.122 | XLON | 01/05/2024 | 16:09:08 | 00401769671TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 16:09:08 | 00401769668TRLO0.1.1 |
| 371 | 4.122 | BATE | 01/05/2024 | 16:09:08 | 00401769670TRLO0.1.1 |
| 63 | 4.124 | AQXE | 01/05/2024 | 16:09:12 | 00401769692TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 16:09:37 | 00401769803TRLO0.1.1 |
| 69 | 4.122 | XLON | 01/05/2024 | 16:10:29 | 00401769953TRLO0.1.1 |
| 1 | 4.124 | AQXE | 01/05/2024 | 16:11:01 | 00401770005TRLO0.1.1 |
| 4 | 4.124 | AQXE | 01/05/2024 | 16:11:01 | 00401770004TRLO0.1.1 |
| 137 | 4.124 | CHIX | 01/05/2024 | 16:11:49 | 00401770128TRLO0.1.1 |
| 2 | 4.124 | AQXE | 01/05/2024 | 16:12:07 | 00401770181TRLO0.1.1 |
| 685 | 4.124 | XLON | 01/05/2024 | 16:12:16 | 00401770200TRLO0.1.1 |
| 61 | 4.124 | AQXE | 01/05/2024 | 16:12:16 | 00401770201TRLO0.1.1 |
| 18 | 4.124 | CHIX | 01/05/2024 | 16:12:25 | 00401770211TRLO0.1.1 |
| 273 | 4.124 | BATE | 01/05/2024 | 16:12:45 | 00401770259TRLO0.1.1 |
| 47 | 4.124 | BATE | 01/05/2024 | 16:12:45 | 00401770261TRLO0.1.1 |
| 137 | 4.124 | BATE | 01/05/2024 | 16:12:45 | 00401770262TRLO0.1.1 |
| 412 | 4.124 | BATE | 01/05/2024 | 16:12:45 | 00401770260TRLO0.1.1 |
| 69 | 4.124 | XLON | 01/05/2024 | 16:13:12 | 00401770342TRLO0.1.1 |
| 5 | 4.124 | AQXE | 01/05/2024 | 16:13:42 | 00401770470TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:13:58 | 00401770482TRLO0.1.1 |
| 137 | 4.124 | CHIX | 01/05/2024 | 16:14:14 | 00401770507TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:14:26 | 00401770516TRLO0.1.1 |
| 47 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770945TRLO0.1.1 |
| 274 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770946TRLO0.1.1 |
| 62 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770948TRLO0.1.1 |
| 137 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770947TRLO0.1.1 |
| 105 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770949TRLO0.1.1 |
| 110 | 4.124 | AQXE | 01/05/2024 | 16:16:02 | 00401770950TRLO0.1.1 |
| 137 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770953TRLO0.1.1 |
| 176 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770952TRLO0.1.1 |
| 400 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770951TRLO0.1.1 |
| 72 | 4.124 | AQXE | 01/05/2024 | 16:16:02 | 00401770955TRLO0.1.1 |
| 25 | 4.124 | BATE | 01/05/2024 | 16:16:02 | 00401770954TRLO0.1.1 |
| 12 | 4.124 | AQXE | 01/05/2024 | 16:16:02 | 00401770956TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770958TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770957TRLO0.1.1 |
| 181 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770960TRLO0.1.1 |
| 411 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770959TRLO0.1.1 |
| 851 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770961TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770962TRLO0.1.1 |
| 137 | 4.124 | XLON | 01/05/2024 | 16:16:02 | 00401770963TRLO0.1.1 |
| 71 | 4.124 | AQXE | 01/05/2024 | 16:17:54 | 00401771268TRLO0.1.1 |
| 137 | 4.124 | CHIX | 01/05/2024 | 16:17:54 | 00401771269TRLO0.1.1 |
| 20 | 4.124 | CHIX | 01/05/2024 | 16:17:59 | 00401771286TRLO0.1.1 |
| 64 | 4.124 | BATE | 01/05/2024 | 16:18:19 | 00401771334TRLO0.1.1 |
| 137 | 4.122 | CHIX | 01/05/2024 | 16:18:40 | 00401771431TRLO0.1.1 |
| 54 | 4.122 | CHIX | 01/05/2024 | 16:18:40 | 00401771430TRLO0.1.1 |
| 7 | 4.122 | AQXE | 01/05/2024 | 16:18:40 | 00401771429TRLO0.1.1 |
| 54 | 4.122 | XLON | 01/05/2024 | 16:18:40 | 00401771435TRLO0.1.1 |
| 153 | 4.122 | CHIX | 01/05/2024 | 16:18:40 | 00401771432TRLO0.1.1 |
| 158 | 4.122 | XLON | 01/05/2024 | 16:18:40 | 00401771434TRLO0.1.1 |
| 294 | 4.122 | CHIX | 01/05/2024 | 16:18:40 | 00401771433TRLO0.1.1 |
| 206 | 4.122 | XLON | 01/05/2024 | 16:18:40 | 00401771436TRLO0.1.1 |
| 221 | 4.122 | XLON | 01/05/2024 | 16:18:40 | 00401771437TRLO0.1.1 |
| 225 | 4.122 | XLON | 01/05/2024 | 16:18:40 | 00401771438TRLO0.1.1 |
| 483 | 4.122 | BATE | 01/05/2024 | 16:18:44 | 00401771459TRLO0.1.1 |
| 186 | 4.124 | BATE | 01/05/2024 | 16:18:44 | 00401771460TRLO0.1.1 |
| 36 | 4.124 | BATE | 01/05/2024 | 16:20:14 | 00401771722TRLO0.1.1 |
| 108 | 4.120 | BATE | 01/05/2024 | 16:20:14 | 00401771723TRLO0.1.1 |
| 14 | 4.120 | CHIX | 01/05/2024 | 16:20:14 | 00401771725TRLO0.1.1 |
| 130 | 4.120 | XLON | 01/05/2024 | 16:20:14 | 00401771726TRLO0.1.1 |
| 143 | 4.120 | CHIX | 01/05/2024 | 16:20:14 | 00401771724TRLO0.1.1 |
| 53 | 4.120 | XLON | 01/05/2024 | 16:20:14 | 00401771727TRLO0.1.1 |
| 229 | 4.120 | XLON | 01/05/2024 | 16:20:14 | 00401771728TRLO0.1.1 |
| 2 | 4.120 | AQXE | 01/05/2024 | 16:20:31 | 00401771764TRLO0.1.1 |
| 62 | 4.120 | AQXE | 01/05/2024 | 16:20:31 | 00401771765TRLO0.1.1 |
| 133 | 4.120 | CHIX | 01/05/2024 | 16:21:30 | 00401771968TRLO0.1.1 |
| 62 | 4.120 | XLON | 01/05/2024 | 16:21:30 | 00401771969TRLO0.1.1 |
| 537 | 4.120 | XLON | 01/05/2024 | 16:21:30 | 00401771970TRLO0.1.1 |
| 7 | 4.122 | CHIX | 01/05/2024 | 16:22:15 | 00401772063TRLO0.1.1 |
| 1 | 4.122 | CHIX | 01/05/2024 | 16:22:15 | 00401772064TRLO0.1.1 |
| 6 | 4.122 | CHIX | 01/05/2024 | 16:22:15 | 00401772065TRLO0.1.1 |
| 55 | 4.122 | AQXE | 01/05/2024 | 16:22:36 | 00401772102TRLO0.1.1 |
| 11 | 4.122 | AQXE | 01/05/2024 | 16:23:19 | 00401772310TRLO0.1.1 |
| 180 | 4.122 | CHIX | 01/05/2024 | 16:23:26 | 00401772320TRLO0.1.1 |
| 74 | 4.122 | XLON | 01/05/2024 | 16:23:44 | 00401772348TRLO0.1.1 |
| 538 | 4.120 | XLON | 01/05/2024 | 16:23:46 | 00401772358TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 16:24:16 | 00401772409TRLO0.1.1 |
| 267 | 4.120 | XLON | 01/05/2024 | 16:24:44 | 00401772467TRLO0.1.1 |
| 144 | 4.122 | BATE | 01/05/2024 | 16:25:41 | 00401772634TRLO0.1.1 |
| 2 | 4.122 | BATE | 01/05/2024 | 16:25:41 | 00401772635TRLO0.1.1 |
| 838 | 4.122 | BATE | 01/05/2024 | 16:25:42 | 00401772637TRLO0.1.1 |
| 121 | 4.122 | BATE | 01/05/2024 | 16:25:43 | 00401772659TRLO0.1.1 |
| 266 | 4.122 | CHIX | 01/05/2024 | 16:25:51 | 00401772674TRLO0.1.1 |
| 81 | 4.122 | XLON | 01/05/2024 | 16:25:57 | 00401772686TRLO0.1.1 |
| 36 | 4.122 | XLON | 01/05/2024 | 16:26:30 | 00401772769TRLO0.1.1 |
| 539 | 4.122 | XLON | 01/05/2024 | 16:26:30 | 00401772768TRLO0.1.1 |
| 549 | 4.122 | XLON | 01/05/2024 | 16:26:30 | 00401772770TRLO0.1.1 |
| 18 | 4.122 | CHIX | 01/05/2024 | 16:26:44 | 00401772789TRLO0.1.1 |
| 879 | 4.122 | BATE | 01/05/2024 | 16:26:45 | 00401772790TRLO0.1.1 |
| 302 | 4.122 | XLON | 01/05/2024 | 16:27:04 | 00401772822TRLO0.1.1 |
| 140 | 4.122 | BATE | 01/05/2024 | 16:27:05 | 00401772823TRLO0.1.1 |
| 104 | 4.122 | CHIX | 01/05/2024 | 16:27:07 | 00401772828TRLO0.1.1 |
| 7 | 4.122 | XLON | 01/05/2024 | 16:27:08 | 00401772830TRLO0.1.1 |
| 10 | 4.122 | BATE | 01/05/2024 | 16:27:10 | 00401772839TRLO0.1.1 |
| 24 | 4.122 | BATE | 01/05/2024 | 16:27:12 | 00401772845TRLO0.1.1 |
| 15 | 4.122 | BATE | 01/05/2024 | 16:27:12 | 00401772846TRLO0.1.1 |
| 39 | 4.122 | BATE | 01/05/2024 | 16:27:25 | 00401772860TRLO0.1.1 |
| 74 | 4.122 | XLON | 01/05/2024 | 16:27:30 | 00401772880TRLO0.1.1 |
| 58 | 4.124 | BATE | 01/05/2024 | 16:29:00 | 00401773114TRLO0.1.1 |
| 184 | 4.124 | XLON | 01/05/2024 | 16:29:16 | 00401773125TRLO0.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP