Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
03 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 2 May 2024 it had purchased a total of 113,007 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased54,63939,69014,3434,335
Highest price paid (per ordinary share)£4.1600£4.1360£4.1480£4.1300
Lowest price paid (per ordinary share)£4.0720£4.0720£4.0720£4.0720
Volume weighted average price paid (per ordinary share)£4.1095£4.1091£4.1092£4.1091

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,812,715 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,812,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1374.156XLON02/05/202408:06:3000401782691TRLO0.1.1
74.160XLON02/05/202408:06:3000401782692TRLO0.1.1
494.152XLON02/05/202408:10:1100401783949TRLO0.1.1
954.152XLON02/05/202408:10:1100401783948TRLO0.1.1
94.148CHIX02/05/202408:12:0000401784824TRLO0.1.1
104.148CHIX02/05/202408:12:1700401784959TRLO0.1.1
364.148XLON02/05/202408:12:1900401784967TRLO0.1.1
394.148XLON02/05/202408:12:3000401785014TRLO0.1.1
1054.148CHIX02/05/202408:12:3000401785019TRLO0.1.1
1444.148XLON02/05/202408:13:0900401785311TRLO0.1.1
1444.148XLON02/05/202408:16:2600401786745TRLO0.1.1
104.128CHIX02/05/202408:17:4900401787339TRLO0.1.1
414.128XLON02/05/202408:17:4900401787340TRLO0.1.1
264.132BATE02/05/202408:17:4900401787341TRLO0.1.1
4324.132BATE02/05/202408:17:4900401787342TRLO0.1.1
264.132BATE02/05/202408:17:4900401787343TRLO0.1.1
24.132BATE02/05/202408:17:4900401787344TRLO0.1.1
314.130AQXE02/05/202408:17:5000401787355TRLO0.1.1
304.128BATE02/05/202408:17:5000401787358TRLO0.1.1
34.130AQXE02/05/202408:17:5000401787356TRLO0.1.1
44.130AQXE02/05/202408:17:5000401787357TRLO0.1.1
34.128AQXE02/05/202408:17:5000401787360TRLO0.1.1
34.128AQXE02/05/202408:20:1700401788365TRLO0.1.1
104.118CHIX02/05/202408:21:0700401788777TRLO0.1.1
94.118CHIX02/05/202408:21:0700401788778TRLO0.1.1
1444.118XLON02/05/202408:21:0700401788779TRLO0.1.1
264.122BATE02/05/202408:21:0900401788807TRLO0.1.1
34.128AQXE02/05/202408:21:1000401788810TRLO0.1.1
314.128AQXE02/05/202408:21:1100401788811TRLO0.1.1
364.122XLON02/05/202408:21:1400401788824TRLO0.1.1
104.118CHIX02/05/202408:21:1500401788830TRLO0.1.1
1444.122BATE02/05/202408:21:2200401788870TRLO0.1.1
284.122BATE02/05/202408:21:2300401788888TRLO0.1.1
24.128AQXE02/05/202408:22:0400401789262TRLO0.1.1
24.128AQXE02/05/202408:26:3500401790773TRLO0.1.1
24.128AQXE02/05/202408:26:3500401790772TRLO0.1.1
14.128AQXE02/05/202408:26:3500401790774TRLO0.1.1
104.124CHIX02/05/202408:26:4500401790843TRLO0.1.1
1054.124CHIX02/05/202408:26:4500401790844TRLO0.1.1
94.124CHIX02/05/202408:26:5400401790917TRLO0.1.1
34.128AQXE02/05/202408:27:2600401791082TRLO0.1.1
14.128AQXE02/05/202408:27:3400401791108TRLO0.1.1
304.128AQXE02/05/202408:27:3400401791109TRLO0.1.1
1054.124CHIX02/05/202408:28:0000401791202TRLO0.1.1
104.124CHIX02/05/202408:28:0000401791203TRLO0.1.1
104.128CHIX02/05/202408:31:3600401792668TRLO0.1.1
94.128CHIX02/05/202408:31:3600401792669TRLO0.1.1
14.128AQXE02/05/202408:31:3600401792671TRLO0.1.1
14.128AQXE02/05/202408:31:3700401792679TRLO0.1.1
34.128AQXE02/05/202408:31:3700401792680TRLO0.1.1
1054.128CHIX02/05/202408:32:5100401793037TRLO0.1.1
104.128CHIX02/05/202408:32:5100401793036TRLO0.1.1
34.128AQXE02/05/202408:32:5100401793038TRLO0.1.1
314.128AQXE02/05/202408:32:5100401793039TRLO0.1.1
94.128CHIX02/05/202408:37:3300401794905TRLO0.1.1
104.128CHIX02/05/202408:37:3300401794906TRLO0.1.1
104.128CHIX02/05/202408:37:3300401794907TRLO0.1.1
1054.128CHIX02/05/202408:37:3300401794908TRLO0.1.1
1204.136XLON02/05/202408:39:3800401795680TRLO0.1.1
6004.136XLON02/05/202408:39:3800401795679TRLO0.1.1
784.136XLON02/05/202408:39:3900401795695TRLO0.1.1
344.136BATE02/05/202408:39:5000401795743TRLO0.1.1
284.136BATE02/05/202408:39:5000401795744TRLO0.1.1
94.136BATE02/05/202408:39:5000401795747TRLO0.1.1
384.136BATE02/05/202408:39:5000401795745TRLO0.1.1
3944.136BATE02/05/202408:39:5000401795746TRLO0.1.1
284.136BATE02/05/202408:39:5000401795749TRLO0.1.1
474.136BATE02/05/202408:39:5000401795748TRLO0.1.1
364.136XLON02/05/202408:39:5000401795751TRLO0.1.1
724.136XLON02/05/202408:39:5000401795750TRLO0.1.1
784.134XLON02/05/202408:39:5000401795752TRLO0.1.1
94.134CHIX02/05/202408:41:4200401796350TRLO0.1.1
104.134CHIX02/05/202408:41:4200401796351TRLO0.1.1
494.134XLON02/05/202408:41:4200401796352TRLO0.1.1
1444.134XLON02/05/202408:41:4200401796354TRLO0.1.1
6714.134XLON02/05/202408:41:4200401796353TRLO0.1.1
24.128AQXE02/05/202408:41:4200401796358TRLO0.1.1
454.128BATE02/05/202408:41:4200401796359TRLO0.1.1
34.128AQXE02/05/202408:41:4200401796360TRLO0.1.1
4924.128BATE02/05/202408:41:4200401796362TRLO0.1.1
314.128AQXE02/05/202408:41:4200401796361TRLO0.1.1
24.128AQXE02/05/202408:41:4200401796364TRLO0.1.1
24.128AQXE02/05/202408:41:4200401796365TRLO0.1.1
34.128AQXE02/05/202408:41:4200401796363TRLO0.1.1
104.128CHIX02/05/202408:41:4200401796367TRLO0.1.1
1444.128BATE02/05/202408:41:4200401796369TRLO0.1.1
844.128BATE02/05/202408:41:4200401796368TRLO0.1.1
644.128XLON02/05/202408:41:4200401796370TRLO0.1.1
424.128BATE02/05/202408:41:4700401796392TRLO0.1.1
284.128BATE02/05/202408:41:5700401796487TRLO0.1.1
364.130XLON02/05/202408:41:5700401796490TRLO0.1.1
364.128BATE02/05/202408:44:0000401797210TRLO0.1.1
704.128BATE02/05/202408:44:1000401797246TRLO0.1.1
94.128CHIX02/05/202408:45:2800401797796TRLO0.1.1
1054.128CHIX02/05/202408:45:2800401797795TRLO0.1.1
104.128CHIX02/05/202408:45:2800401797798TRLO0.1.1
744.128BATE02/05/202408:45:2800401797797TRLO0.1.1
314.122AQXE02/05/202408:45:2800401797799TRLO0.1.1
34.122AQXE02/05/202408:45:2800401797800TRLO0.1.1
24.122AQXE02/05/202408:45:2800401797802TRLO0.1.1
34.122AQXE02/05/202408:45:2800401797801TRLO0.1.1
1444.122XLON02/05/202408:45:2800401797806TRLO0.1.1
394.122XLON02/05/202408:45:2800401797803TRLO0.1.1
594.122XLON02/05/202408:45:2800401797804TRLO0.1.1
824.122XLON02/05/202408:45:2800401797805TRLO0.1.1
404.122XLON02/05/202408:45:2800401797807TRLO0.1.1
264.128BATE02/05/202408:46:0800401798039TRLO0.1.1
284.128BATE02/05/202408:57:5500401802204TRLO0.1.1
104.128CHIX02/05/202408:57:5500401802206TRLO0.1.1
1444.128BATE02/05/202408:57:5500401802205TRLO0.1.1
34.128AQXE02/05/202408:57:5500401802209TRLO0.1.1
1054.128CHIX02/05/202408:57:5500401802207TRLO0.1.1
34.128AQXE02/05/202408:57:5500401802208TRLO0.1.1
94.128CHIX02/05/202408:57:5500401802210TRLO0.1.1
264.128BATE02/05/202408:57:5500401802211TRLO0.1.1
104.128CHIX02/05/202408:57:5500401802213TRLO0.1.1
354.128BATE02/05/202408:57:5500401802212TRLO0.1.1
964.128CHIX02/05/202408:57:5500401802214TRLO0.1.1
304.128BATE02/05/202408:57:5500401802216TRLO0.1.1
124.128CHIX02/05/202408:57:5500401802215TRLO0.1.1
314.128AQXE02/05/202408:57:5500401802219TRLO0.1.1
34.128AQXE02/05/202408:57:5500401802218TRLO0.1.1
2884.128BATE02/05/202408:57:5500401802217TRLO0.1.1
24.128AQXE02/05/202408:57:5500401802220TRLO0.1.1
24.128AQXE02/05/202408:57:5500401802221TRLO0.1.1
364.128XLON02/05/202408:57:5500401802224TRLO0.1.1
394.128XLON02/05/202408:57:5500401802222TRLO0.1.1
2884.128XLON02/05/202408:57:5500401802223TRLO0.1.1
2884.128XLON02/05/202408:57:5500401802225TRLO0.1.1
1444.128XLON02/05/202408:57:5500401802227TRLO0.1.1
424.128XLON02/05/202408:57:5500401802226TRLO0.1.1
424.128XLON02/05/202408:57:5500401802229TRLO0.1.1
544.128XLON02/05/202408:57:5500401802230TRLO0.1.1
424.128XLON02/05/202408:57:5500401802228TRLO0.1.1
394.118BATE02/05/202408:57:5500401802232TRLO0.1.1
304.118BATE02/05/202408:57:5500401802233TRLO0.1.1
904.128XLON02/05/202408:57:5500401802231TRLO0.1.1
64.112AQXE02/05/202408:58:1200401802321TRLO0.1.1
24.112AQXE02/05/202408:58:1200401802323TRLO0.1.1
374.112AQXE02/05/202408:58:1200401802322TRLO0.1.1
1304.112BATE02/05/202408:58:1200401802324TRLO0.1.1
304.112BATE02/05/202408:58:1200401802325TRLO0.1.1
264.124BATE02/05/202409:00:3900401803277TRLO0.1.1
1584.124BATE02/05/202409:01:3300401803786TRLO0.1.1
204.124BATE02/05/202409:02:1500401804185TRLO0.1.1
104.124BATE02/05/202409:02:1500401804188TRLO0.1.1
204.128CHIX02/05/202409:04:3800401805165TRLO0.1.1
294.124BATE02/05/202409:04:3800401805167TRLO0.1.1
1144.126CHIX02/05/202409:04:3800401805166TRLO0.1.1
34.126AQXE02/05/202409:05:3800401805644TRLO0.1.1
604.124BATE02/05/202409:05:3800401805648TRLO0.1.1
24.126AQXE02/05/202409:05:3800401805646TRLO0.1.1
34.126AQXE02/05/202409:05:3800401805645TRLO0.1.1
254.126AQXE02/05/202409:05:3800401805647TRLO0.1.1
844.124BATE02/05/202409:05:3800401805649TRLO0.1.1
24.128AQXE02/05/202409:07:2700401806583TRLO0.1.1
34.128AQXE02/05/202409:07:3400401806636TRLO0.1.1
34.128AQXE02/05/202409:08:0100401806816TRLO0.1.1
184.128CHIX02/05/202409:08:3900401807203TRLO0.1.1
1054.128CHIX02/05/202409:08:3900401807204TRLO0.1.1
104.128CHIX02/05/202409:08:3900401807205TRLO0.1.1
34.128AQXE02/05/202409:10:1900401807939TRLO0.1.1
314.128AQXE02/05/202409:10:1900401807941TRLO0.1.1
104.128CHIX02/05/202409:10:1900401807943TRLO0.1.1
84.128CHIX02/05/202409:10:1900401807944TRLO0.1.1
24.128AQXE02/05/202409:10:1900401807942TRLO0.1.1
94.128CHIX02/05/202409:10:1900401807947TRLO0.1.1
1054.128CHIX02/05/202409:10:2500401807962TRLO0.1.1
34.128AQXE02/05/202409:11:1400401808278TRLO0.1.1
104.128CHIX02/05/202409:11:1400401808281TRLO0.1.1
24.128AQXE02/05/202409:11:1400401808279TRLO0.1.1
314.128AQXE02/05/202409:11:1400401808280TRLO0.1.1
104.126CHIX02/05/202409:12:1000401808675TRLO0.1.1
524.126BATE02/05/202409:12:1000401808678TRLO0.1.1
484.126BATE02/05/202409:12:1000401808676TRLO0.1.1
4324.126BATE02/05/202409:12:1000401808677TRLO0.1.1
94.126CHIX02/05/202409:12:1000401808679TRLO0.1.1
304.126BATE02/05/202409:12:1000401808680TRLO0.1.1
1444.124XLON02/05/202409:12:1000401808681TRLO0.1.1
3604.124XLON02/05/202409:12:1000401808682TRLO0.1.1
754.124XLON02/05/202409:12:1000401808684TRLO0.1.1
824.124XLON02/05/202409:12:1000401808685TRLO0.1.1
2164.124XLON02/05/202409:12:1000401808683TRLO0.1.1
664.124XLON02/05/202409:12:1000401808686TRLO0.1.1
1444.124XLON02/05/202409:12:1000401808687TRLO0.1.1
374.124XLON02/05/202409:12:1000401808688TRLO0.1.1
1444.124XLON02/05/202409:12:1000401808691TRLO0.1.1
1444.124XLON02/05/202409:12:1000401808692TRLO0.1.1
304.124XLON02/05/202409:12:1000401808689TRLO0.1.1
484.124XLON02/05/202409:12:1000401808690TRLO0.1.1
364.124XLON02/05/202409:12:1000401808693TRLO0.1.1
1174.124BATE02/05/202409:13:5900401809526TRLO0.1.1
274.124BATE02/05/202409:14:0100401809539TRLO0.1.1
304.124BATE02/05/202409:14:3400401809902TRLO0.1.1
264.124BATE02/05/202409:16:2100401810774TRLO0.1.1
284.124BATE02/05/202409:16:2100401810773TRLO0.1.1
24.120AQXE02/05/202409:16:2200401810782TRLO0.1.1
34.120AQXE02/05/202409:16:2200401810784TRLO0.1.1
104.120CHIX02/05/202409:16:2200401810783TRLO0.1.1
314.120AQXE02/05/202409:16:2200401810785TRLO0.1.1
1444.120XLON02/05/202409:16:2200401810786TRLO0.1.1
1444.124BATE02/05/202409:16:3200401810851TRLO0.1.1
344.120XLON02/05/202409:16:4900401811027TRLO0.1.1
34.120AQXE02/05/202409:16:5300401811047TRLO0.1.1
1444.114XLON02/05/202409:17:0200401811115TRLO0.1.1
414.114XLON02/05/202409:17:1500401811235TRLO0.1.1
1054.118CHIX02/05/202409:17:1600401811238TRLO0.1.1
304.116BATE02/05/202409:18:1900401811806TRLO0.1.1
104.116CHIX02/05/202409:18:1900401811805TRLO0.1.1
94.116CHIX02/05/202409:18:1900401811807TRLO0.1.1
964.110XLON02/05/202409:18:5500401812269TRLO0.1.1
484.110XLON02/05/202409:19:0000401812317TRLO0.1.1
1444.102BATE02/05/202409:19:5900401812846TRLO0.1.1
1444.104XLON02/05/202409:22:0800401813764TRLO0.1.1
424.104XLON02/05/202409:24:0200401814562TRLO0.1.1
364.104XLON02/05/202409:24:3300401814721TRLO0.1.1
264.102BATE02/05/202409:24:4900401814839TRLO0.1.1
284.102BATE02/05/202409:24:4900401814838TRLO0.1.1
1444.102BATE02/05/202409:25:1500401814998TRLO0.1.1
104.100CHIX02/05/202409:25:5000401815257TRLO0.1.1
104.100CHIX02/05/202409:25:5000401815258TRLO0.1.1
1444.104XLON02/05/202409:25:5000401815259TRLO0.1.1
1054.100CHIX02/05/202409:26:1500401815450TRLO0.1.1
394.104XLON02/05/202409:26:1900401815462TRLO0.1.1
304.102BATE02/05/202409:26:3200401815542TRLO0.1.1
94.104CHIX02/05/202409:27:0100401815725TRLO0.1.1
34.098AQXE02/05/202409:29:2000401816790TRLO0.1.1
274.098AQXE02/05/202409:29:2000401816791TRLO0.1.1
104.098CHIX02/05/202409:32:5400401818615TRLO0.1.1
1444.098XLON02/05/202409:32:5400401818617TRLO0.1.1
104.098CHIX02/05/202409:32:5400401818616TRLO0.1.1
364.098XLON02/05/202409:32:5400401818618TRLO0.1.1
264.098BATE02/05/202409:32:5400401818623TRLO0.1.1
394.098XLON02/05/202409:32:5400401818620TRLO0.1.1
444.098XLON02/05/202409:32:5400401818619TRLO0.1.1
1444.098BATE02/05/202409:32:5400401818621TRLO0.1.1
284.098BATE02/05/202409:32:5400401818622TRLO0.1.1
34.098AQXE02/05/202409:32:5400401818624TRLO0.1.1
44.098AQXE02/05/202409:32:5400401818625TRLO0.1.1
24.098AQXE02/05/202409:32:5400401818626TRLO0.1.1
34.098AQXE02/05/202409:32:5400401818628TRLO0.1.1
354.098AQXE02/05/202409:32:5400401818629TRLO0.1.1
94.098CHIX02/05/202409:33:0200401818685TRLO0.1.1
1444.098BATE02/05/202409:33:0200401818686TRLO0.1.1
1054.098CHIX02/05/202409:33:0200401818688TRLO0.1.1
304.098BATE02/05/202409:33:0200401818687TRLO0.1.1
2884.098XLON02/05/202409:33:0200401818689TRLO0.1.1
34.098AQXE02/05/202409:34:4800401819320TRLO0.1.1
104.100CHIX02/05/202409:37:3800401820359TRLO0.1.1
1444.100BATE02/05/202409:37:3800401820358TRLO0.1.1
264.100BATE02/05/202409:37:3800401820360TRLO0.1.1
104.100CHIX02/05/202409:37:3800401820362TRLO0.1.1
654.100XLON02/05/202409:37:3800401820363TRLO0.1.1
794.100XLON02/05/202409:37:3800401820364TRLO0.1.1
284.100BATE02/05/202409:37:3800401820361TRLO0.1.1
364.100XLON02/05/202409:37:3800401820365TRLO0.1.1
434.100XLON02/05/202409:38:0200401820543TRLO0.1.1
94.100CHIX02/05/202409:38:2000401820707TRLO0.1.1
394.100XLON02/05/202409:38:2000401820708TRLO0.1.1
1054.100CHIX02/05/202409:38:2100401820714TRLO0.1.1
304.100BATE02/05/202409:38:4700401820835TRLO0.1.1
1444.100BATE02/05/202409:38:4700401820836TRLO0.1.1
1024.100XLON02/05/202409:39:3800401821169TRLO0.1.1
1444.100BATE02/05/202409:41:1500401821899TRLO0.1.1
3304.100XLON02/05/202409:41:5800401822208TRLO0.1.1
24.100AQXE02/05/202409:42:5200401822653TRLO0.1.1
24.100AQXE02/05/202409:42:5200401822655TRLO0.1.1
64.100AQXE02/05/202409:42:5200401822654TRLO0.1.1
104.100CHIX02/05/202409:42:5200401822656TRLO0.1.1
264.100BATE02/05/202409:42:5200401822657TRLO0.1.1
364.100XLON02/05/202409:42:5200401822658TRLO0.1.1
624.100AQXE02/05/202409:42:5300401822666TRLO0.1.1
284.100BATE02/05/202409:43:2900401822972TRLO0.1.1
104.100CHIX02/05/202409:43:2900401822973TRLO0.1.1
94.100CHIX02/05/202409:44:0900401823221TRLO0.1.1
384.100BATE02/05/202409:44:0900401823220TRLO0.1.1
1064.100BATE02/05/202409:44:0900401823219TRLO0.1.1
24.100AQXE02/05/202409:44:0900401823224TRLO0.1.1
1444.100XLON02/05/202409:44:0900401823222TRLO0.1.1
64.100AQXE02/05/202409:44:0900401823223TRLO0.1.1
414.100XLON02/05/202409:44:1300401823250TRLO0.1.1
1054.100CHIX02/05/202409:44:3600401823441TRLO0.1.1
394.100XLON02/05/202409:44:3800401823446TRLO0.1.1
304.100BATE02/05/202409:44:5200401823498TRLO0.1.1
1444.098XLON02/05/202409:46:3600401824253TRLO0.1.1
1444.100BATE02/05/202409:46:3700401824254TRLO0.1.1
34.100AQXE02/05/202409:47:0200401824398TRLO0.1.1
24.100AQXE02/05/202409:47:0500401824440TRLO0.1.1
34.100AQXE02/05/202409:47:0800401824461TRLO0.1.1
24.100BATE02/05/202409:47:2200401824536TRLO0.1.1
244.100BATE02/05/202409:47:2200401824537TRLO0.1.1
104.098CHIX02/05/202409:47:2900401824572TRLO0.1.1
314.098AQXE02/05/202409:47:3600401824609TRLO0.1.1
104.098CHIX02/05/202409:47:4400401824639TRLO0.1.1
364.098XLON02/05/202409:47:4900401824658TRLO0.1.1
94.098CHIX02/05/202409:48:2600401824876TRLO0.1.1
284.100BATE02/05/202409:48:2600401824877TRLO0.1.1
1444.100BATE02/05/202409:48:3200401824921TRLO0.1.1
414.098XLON02/05/202409:48:5200401825091TRLO0.1.1
2884.098XLON02/05/202409:49:1200401825196TRLO0.1.1
394.098XLON02/05/202409:49:1700401825240TRLO0.1.1
1054.098CHIX02/05/202409:49:1800401825243TRLO0.1.1
184.100BATE02/05/202409:49:2800401825329TRLO0.1.1
124.100BATE02/05/202409:49:2800401825328TRLO0.1.1
24.098AQXE02/05/202409:50:1900401825675TRLO0.1.1
594.098BATE02/05/202409:51:0600401825929TRLO0.1.1
854.100BATE02/05/202409:51:0600401825930TRLO0.1.1
1394.098XLON02/05/202409:51:3700401826115TRLO0.1.1
54.098XLON02/05/202409:51:3700401826114TRLO0.1.1
34.098AQXE02/05/202409:51:5200401826186TRLO0.1.1
34.098AQXE02/05/202409:51:5300401826198TRLO0.1.1
264.098BATE02/05/202409:52:2600401826340TRLO0.1.1
314.098AQXE02/05/202409:52:3900401826447TRLO0.1.1
104.098CHIX02/05/202409:52:3900401826451TRLO0.1.1
104.098CHIX02/05/202409:52:4400401826501TRLO0.1.1
344.098XLON02/05/202409:53:0400401826650TRLO0.1.1
94.098CHIX02/05/202409:53:4700401826918TRLO0.1.1
194.098XLON02/05/202409:53:5100401826952TRLO0.1.1
804.098XLON02/05/202409:53:5100401826954TRLO0.1.1
734.098XLON02/05/202409:53:5100401826953TRLO0.1.1
284.098BATE02/05/202409:54:0000401827033TRLO0.1.1
314.098BATE02/05/202409:54:1300401827094TRLO0.1.1
1134.098BATE02/05/202409:54:1300401827095TRLO0.1.1
24.098AQXE02/05/202409:54:3700401827220TRLO0.1.1
414.098XLON02/05/202409:54:4600401827291TRLO0.1.1
24.098CHIX02/05/202409:55:2000401827485TRLO0.1.1
604.098CHIX02/05/202409:55:2000401827484TRLO0.1.1
434.098CHIX02/05/202409:55:2000401827486TRLO0.1.1
394.098XLON02/05/202409:55:2200401827502TRLO0.1.1
304.098BATE02/05/202409:55:4400401827642TRLO0.1.1
1164.098XLON02/05/202409:56:2500401827871TRLO0.1.1
1444.090BATE02/05/202409:57:4600401828285TRLO0.1.1
34.090AQXE02/05/202409:57:5000401828299TRLO0.1.1
34.090AQXE02/05/202409:58:2000401828522TRLO0.1.1
1444.090XLON02/05/202409:58:2800401828590TRLO0.1.1
104.090CHIX02/05/202409:58:5400401828722TRLO0.1.1
264.090BATE02/05/202409:58:5900401828753TRLO0.1.1
104.090CHIX02/05/202409:59:1400401828829TRLO0.1.1
314.090AQXE02/05/202409:59:1600401828840TRLO0.1.1
24.090AQXE02/05/202409:59:2200401828876TRLO0.1.1
384.090XLON02/05/202409:59:4600401829004TRLO0.1.1
94.090CHIX02/05/202410:00:0300401829161TRLO0.1.1
684.090XLON02/05/202410:00:5100401829538TRLO0.1.1
764.090XLON02/05/202410:00:5100401829539TRLO0.1.1
284.090BATE02/05/202410:01:0400401829609TRLO0.1.1
1424.088BATE02/05/202410:01:3100401829775TRLO0.1.1
24.090BATE02/05/202410:01:3100401829776TRLO0.1.1
414.088XLON02/05/202410:02:1200401829980TRLO0.1.1
364.088XLON02/05/202410:02:4800401830151TRLO0.1.1
1054.088CHIX02/05/202410:03:0700401830265TRLO0.1.1
304.090BATE02/05/202410:03:3000401830358TRLO0.1.1
804.088XLON02/05/202410:03:5400401830561TRLO0.1.1
204.088XLON02/05/202410:03:5400401830562TRLO0.1.1
24.090AQXE02/05/202410:06:0200401831488TRLO0.1.1
34.090AQXE02/05/202410:06:0200401831487TRLO0.1.1
1444.090BATE02/05/202410:06:0200401831490TRLO0.1.1
1884.092XLON02/05/202410:06:5200401831878TRLO0.1.1
34.090AQXE02/05/202410:07:1500401832062TRLO0.1.1
104.090CHIX02/05/202410:07:1500401832064TRLO0.1.1
264.090BATE02/05/202410:07:1500401832063TRLO0.1.1
104.090CHIX02/05/202410:08:0200401832401TRLO0.1.1
314.090AQXE02/05/202410:08:0200401832400TRLO0.1.1
284.090BATE02/05/202410:09:1900401832903TRLO0.1.1
94.090CHIX02/05/202410:09:1900401832904TRLO0.1.1
1444.090BATE02/05/202410:09:4200401833042TRLO0.1.1
394.090XLON02/05/202410:10:5600401833605TRLO0.1.1
24.090AQXE02/05/202410:11:0200401833705TRLO0.1.1
24.090XLON02/05/202410:11:0200401833706TRLO0.1.1
1444.090XLON02/05/202410:11:0200401833707TRLO0.1.1
364.090XLON02/05/202410:11:0200401833708TRLO0.1.1
424.090XLON02/05/202410:11:0700401833730TRLO0.1.1
304.090BATE02/05/202410:11:2700401833901TRLO0.1.1
1054.084CHIX02/05/202410:12:3900401834407TRLO0.1.1
1444.084XLON02/05/202410:12:3900401834408TRLO0.1.1
1304.078CHIX02/05/202410:12:4100401834429TRLO0.1.1
624.078BATE02/05/202410:12:4100401834431TRLO0.1.1
2484.078BATE02/05/202410:12:4100401834432TRLO0.1.1
134.078CHIX02/05/202410:12:4100401834430TRLO0.1.1
154.078CHIX02/05/202410:12:4100401834433TRLO0.1.1
314.078BATE02/05/202410:12:4100401834436TRLO0.1.1
364.078BATE02/05/202410:12:4100401834435TRLO0.1.1
264.078CHIX02/05/202410:12:4100401834434TRLO0.1.1
264.078BATE02/05/202410:12:4100401834438TRLO0.1.1
284.078BATE02/05/202410:12:4100401834439TRLO0.1.1
314.078BATE02/05/202410:12:4100401834437TRLO0.1.1
424.078BATE02/05/202410:12:4100401834440TRLO0.1.1
54.078BATE02/05/202410:12:4100401834442TRLO0.1.1
364.078XLON02/05/202410:12:4100401834443TRLO0.1.1
4804.078XLON02/05/202410:12:4100401834441TRLO0.1.1
424.078XLON02/05/202410:12:4100401834445TRLO0.1.1
664.078XLON02/05/202410:12:4100401834447TRLO0.1.1
424.078XLON02/05/202410:12:4100401834446TRLO0.1.1
864.078XLON02/05/202410:12:4100401834444TRLO0.1.1
434.078XLON02/05/202410:12:4100401834448TRLO0.1.1
34.078CHIX02/05/202410:12:4100401834451TRLO0.1.1
64.078AQXE02/05/202410:12:4100401834449TRLO0.1.1
364.078AQXE02/05/202410:12:4100401834450TRLO0.1.1
34.078AQXE02/05/202410:12:4100401834453TRLO0.1.1
34.078AQXE02/05/202410:12:4100401834454TRLO0.1.1
114.078CHIX02/05/202410:12:4100401834452TRLO0.1.1
34.078AQXE02/05/202410:12:4100401834455TRLO0.1.1
34.078AQXE02/05/202410:12:4100401834457TRLO0.1.1
34.078AQXE02/05/202410:12:4100401834458TRLO0.1.1
64.078AQXE02/05/202410:12:4100401834456TRLO0.1.1
354.078BATE02/05/202410:12:4100401834459TRLO0.1.1
104.078CHIX02/05/202410:12:4100401834461TRLO0.1.1
324.078BATE02/05/202410:12:4100401834460TRLO0.1.1
104.080CHIX02/05/202410:13:5700401834896TRLO0.1.1
64.078AQXE02/05/202410:15:0500401835322TRLO0.1.1
34.078AQXE02/05/202410:15:0500401835323TRLO0.1.1
34.078AQXE02/05/202410:15:0500401835325TRLO0.1.1
1444.078BATE02/05/202410:15:0500401835324TRLO0.1.1
264.078BATE02/05/202410:15:0500401835328TRLO0.1.1
114.078CHIX02/05/202410:15:0500401835327TRLO0.1.1
314.078BATE02/05/202410:15:0500401835326TRLO0.1.1
654.078XLON02/05/202410:15:0500401835329TRLO0.1.1
314.078AQXE02/05/202410:15:4700401835636TRLO0.1.1
104.078CHIX02/05/202410:15:4700401835637TRLO0.1.1
94.078CHIX02/05/202410:15:4700401835639TRLO0.1.1
1444.078XLON02/05/202410:15:4700401835640TRLO0.1.1
364.078XLON02/05/202410:16:1300401835826TRLO0.1.1
24.078AQXE02/05/202410:17:0300401836080TRLO0.1.1
384.098XLON02/05/202410:22:2500401837974TRLO0.1.1
34.098XLON02/05/202410:22:2500401837975TRLO0.1.1
2884.098XLON02/05/202410:22:4200401838084TRLO0.1.1
104.098CHIX02/05/202410:22:4200401838083TRLO0.1.1
1054.100CHIX02/05/202410:22:4200401838082TRLO0.1.1
394.098XLON02/05/202410:22:4200401838085TRLO0.1.1
24.100AQXE02/05/202410:22:4200401838086TRLO0.1.1
34.100AQXE02/05/202410:22:4300401838091TRLO0.1.1
314.100AQXE02/05/202410:22:4400401838095TRLO0.1.1
284.100BATE02/05/202410:27:2500401839709TRLO0.1.1
1444.100BATE02/05/202410:27:2500401839712TRLO0.1.1
264.100BATE02/05/202410:27:2500401839711TRLO0.1.1
304.100BATE02/05/202410:27:2500401839710TRLO0.1.1
104.100CHIX02/05/202410:27:2500401839714TRLO0.1.1
1054.100CHIX02/05/202410:27:2500401839715TRLO0.1.1
94.100CHIX02/05/202410:27:2500401839713TRLO0.1.1
24.100AQXE02/05/202410:27:2500401839716TRLO0.1.1
34.100AQXE02/05/202410:27:2500401839717TRLO0.1.1
2884.100BATE02/05/202410:27:2500401839718TRLO0.1.1
64.100AQXE02/05/202410:27:2500401839720TRLO0.1.1
104.100CHIX02/05/202410:27:2500401839719TRLO0.1.1
4324.100XLON02/05/202410:27:2500401839721TRLO0.1.1
394.100XLON02/05/202410:27:2500401839723TRLO0.1.1
414.100XLON02/05/202410:27:2500401839722TRLO0.1.1
364.098XLON02/05/202410:27:3000401839760TRLO0.1.1
314.100AQXE02/05/202410:28:2000401840062TRLO0.1.1
284.094BATE02/05/202410:28:2000401840064TRLO0.1.1
264.094BATE02/05/202410:28:2000401840067TRLO0.1.1
1444.094BATE02/05/202410:28:2000401840066TRLO0.1.1
304.094BATE02/05/202410:28:2000401840065TRLO0.1.1
94.096CHIX02/05/202410:29:1000401840377TRLO0.1.1
24.098AQXE02/05/202410:29:4800401840601TRLO0.1.1
104.096CHIX02/05/202410:29:4900401840604TRLO0.1.1
364.094XLON02/05/202410:29:5400401840639TRLO0.1.1
1444.094XLON02/05/202410:29:5400401840638TRLO0.1.1
284.094BATE02/05/202410:30:0000401840672TRLO0.1.1
24.098CHIX02/05/202410:42:0200401845249TRLO0.1.1
104.098CHIX02/05/202410:43:0200401845575TRLO0.1.1
94.098CHIX02/05/202410:43:0200401845574TRLO0.1.1
114.098CHIX02/05/202410:43:0200401845576TRLO0.1.1
2084.098CHIX02/05/202410:43:0200401845577TRLO0.1.1
94.098CHIX02/05/202410:45:1500401846446TRLO0.1.1
94.098CHIX02/05/202410:45:1500401846447TRLO0.1.1
104.098CHIX02/05/202410:45:1500401846448TRLO0.1.1
34.096AQXE02/05/202410:46:0200401846763TRLO0.1.1
34.096AQXE02/05/202410:46:0200401846762TRLO0.1.1
24.096AQXE02/05/202410:46:0200401846764TRLO0.1.1
34.096AQXE02/05/202410:46:0200401846766TRLO0.1.1
314.096AQXE02/05/202410:46:0200401846765TRLO0.1.1
924.094BATE02/05/202410:46:0200401846769TRLO0.1.1
34.096AQXE02/05/202410:46:0200401846768TRLO0.1.1
24.096AQXE02/05/202410:46:0200401846767TRLO0.1.1
284.094BATE02/05/202410:46:0200401846771TRLO0.1.1
304.094BATE02/05/202410:46:0200401846772TRLO0.1.1
524.094BATE02/05/202410:46:0200401846770TRLO0.1.1
264.094BATE02/05/202410:46:0200401846773TRLO0.1.1
634.094BATE02/05/202410:46:0200401846777TRLO0.1.1
1444.094BATE02/05/202410:46:0200401846774TRLO0.1.1
74.094BATE02/05/202410:46:0200401846776TRLO0.1.1
414.096XLON02/05/202410:46:0200401846775TRLO0.1.1
1444.094BATE02/05/202410:46:0200401846780TRLO0.1.1
1984.094BATE02/05/202410:46:0200401846779TRLO0.1.1
204.094BATE02/05/202410:46:0200401846778TRLO0.1.1
304.094BATE02/05/202410:46:0200401846781TRLO0.1.1
394.096XLON02/05/202410:46:0200401846782TRLO0.1.1
1394.096XLON02/05/202410:46:0200401846783TRLO0.1.1
54.096XLON02/05/202410:46:0200401846784TRLO0.1.1
364.096XLON02/05/202410:46:0200401846785TRLO0.1.1
414.096XLON02/05/202410:46:0200401846788TRLO0.1.1
1444.096XLON02/05/202410:46:0200401846787TRLO0.1.1
2884.096XLON02/05/202410:46:0200401846786TRLO0.1.1
424.096XLON02/05/202410:46:0200401846790TRLO0.1.1
1444.096XLON02/05/202410:46:0200401846789TRLO0.1.1
304.096XLON02/05/202410:46:0200401846791TRLO0.1.1
414.096XLON02/05/202410:48:0300401847656TRLO0.1.1
284.096BATE02/05/202410:48:2100401847730TRLO0.1.1
264.096BATE02/05/202410:48:2100401847731TRLO0.1.1
34.096AQXE02/05/202410:48:2400401847747TRLO0.1.1
1444.096XLON02/05/202410:48:2400401847746TRLO0.1.1
104.098CHIX02/05/202410:48:4700401847893TRLO0.1.1
1054.098CHIX02/05/202410:48:4700401847894TRLO0.1.1
304.096BATE02/05/202410:49:2000401848083TRLO0.1.1
314.096AQXE02/05/202410:49:2000401848082TRLO0.1.1
24.096AQXE02/05/202410:49:2000401848081TRLO0.1.1
364.096XLON02/05/202410:49:2000401848084TRLO0.1.1
784.096XLON02/05/202410:50:5800401848946TRLO0.1.1
664.096XLON02/05/202410:50:5800401848947TRLO0.1.1
94.096CHIX02/05/202410:51:2100401849079TRLO0.1.1
34.096AQXE02/05/202410:51:3900401849192TRLO0.1.1
1444.096BATE02/05/202410:53:0200401849639TRLO0.1.1
264.096BATE02/05/202410:53:5000401849939TRLO0.1.1
254.096AQXE02/05/202410:54:0600401850037TRLO0.1.1
104.096CHIX02/05/202410:55:0100401850482TRLO0.1.1
24.096AQXE02/05/202410:55:5000401850889TRLO0.1.1
424.096XLON02/05/202410:56:1100401851005TRLO0.1.1
664.096XLON02/05/202410:56:5200401851261TRLO0.1.1
784.096XLON02/05/202410:56:5200401851260TRLO0.1.1
284.096BATE02/05/202410:58:4200401852061TRLO0.1.1
34.096AQXE02/05/202410:58:4300401852066TRLO0.1.1
1444.096BATE02/05/202410:59:2900401852317TRLO0.1.1
414.092XLON02/05/202411:00:2500401852625TRLO0.1.1
1444.092XLON02/05/202411:00:4900401852772TRLO0.1.1
104.090CHIX02/05/202411:01:1200401852944TRLO0.1.1
1054.090CHIX02/05/202411:01:1900401852984TRLO0.1.1
394.092XLON02/05/202411:01:2000401852985TRLO0.1.1
14.090BATE02/05/202411:01:3800401853060TRLO0.1.1
294.090BATE02/05/202411:01:3800401853061TRLO0.1.1
94.090CHIX02/05/202411:02:1600401853264TRLO0.1.1
24.094AQXE02/05/202411:02:2100401853290TRLO0.1.1
34.094AQXE02/05/202411:02:3900401853365TRLO0.1.1
1444.090BATE02/05/202411:03:0600401853512TRLO0.1.1
1444.090XLON02/05/202411:03:1100401853532TRLO0.1.1
264.090BATE02/05/202411:03:2700401853630TRLO0.1.1
254.094AQXE02/05/202411:03:3100401853634TRLO0.1.1
104.090CHIX02/05/202411:03:5300401853766TRLO0.1.1
364.090XLON02/05/202411:04:2900401853982TRLO0.1.1
34.094AQXE02/05/202411:05:3500401854356TRLO0.1.1
1444.090XLON02/05/202411:05:4300401854410TRLO0.1.1
94.090BATE02/05/202411:06:1000401854639TRLO0.1.1
194.090BATE02/05/202411:06:1000401854640TRLO0.1.1
1424.090BATE02/05/202411:06:5000401855006TRLO0.1.1
24.090BATE02/05/202411:06:5100401855012TRLO0.1.1
104.090CHIX02/05/202411:07:2400401855260TRLO0.1.1
24.094AQXE02/05/202411:07:3700401855316TRLO0.1.1
414.090XLON02/05/202411:07:4900401855373TRLO0.1.1
1054.090CHIX02/05/202411:08:5400401855746TRLO0.1.1
1444.090XLON02/05/202411:08:5600401855755TRLO0.1.1
394.090XLON02/05/202411:08:5900401855786TRLO0.1.1
84.090CHIX02/05/202411:09:1600401855895TRLO0.1.1
304.090BATE02/05/202411:09:2500401855943TRLO0.1.1
334.094AQXE02/05/202411:09:3700401856005TRLO0.1.1
34.094AQXE02/05/202411:10:2700401856341TRLO0.1.1
1444.090BATE02/05/202411:11:0800401856579TRLO0.1.1
264.090BATE02/05/202411:11:3500401856750TRLO0.1.1
1104.090XLON02/05/202411:11:5700401856830TRLO0.1.1
344.090XLON02/05/202411:11:5700401856831TRLO0.1.1
104.090CHIX02/05/202411:12:0000401856840TRLO0.1.1
164.090XLON02/05/202411:12:5200401857131TRLO0.1.1
204.090XLON02/05/202411:12:5200401857130TRLO0.1.1
24.094AQXE02/05/202411:13:2600401857322TRLO0.1.1
34.094AQXE02/05/202411:13:3000401857370TRLO0.1.1
284.090BATE02/05/202411:14:4200401857800TRLO0.1.1
1444.090XLON02/05/202411:14:5800401857905TRLO0.1.1
1444.090BATE02/05/202411:15:2000401858062TRLO0.1.1
104.090CHIX02/05/202411:15:2300401858072TRLO0.1.1
414.090XLON02/05/202411:16:5200401858562TRLO0.1.1
1054.082CHIX02/05/202411:18:4100401859316TRLO0.1.1
104.082CHIX02/05/202411:19:0200401859435TRLO0.1.1
394.082XLON02/05/202411:19:0200401859436TRLO0.1.1
304.086BATE02/05/202411:19:3200401859724TRLO0.1.1
1444.082XLON02/05/202411:19:4700401859820TRLO0.1.1
34.088AQXE02/05/202411:20:3700401860216TRLO0.1.1
24.088AQXE02/05/202411:21:2600401860500TRLO0.1.1
1124.086BATE02/05/202411:21:4300401860619TRLO0.1.1
204.086BATE02/05/202411:21:4300401860620TRLO0.1.1
124.086BATE02/05/202411:21:4300401860621TRLO0.1.1
264.086BATE02/05/202411:22:0200401860836TRLO0.1.1
414.088AQXE02/05/202411:22:4000401861063TRLO0.1.1
34.088AQXE02/05/202411:24:5200401861776TRLO0.1.1
104.086CHIX02/05/202411:24:5200401861777TRLO0.1.1
1444.088XLON02/05/202411:24:5200401861778TRLO0.1.1
364.088XLON02/05/202411:24:5200401861779TRLO0.1.1
104.092CHIX02/05/202411:26:5900401862651TRLO0.1.1
284.092BATE02/05/202411:27:0200401862670TRLO0.1.1
474.092BATE02/05/202411:27:0500401862681TRLO0.1.1
1094.092BATE02/05/202411:27:0500401862683TRLO0.1.1
24.088AQXE02/05/202411:27:4000401862867TRLO0.1.1
94.092CHIX02/05/202411:27:4000401862866TRLO0.1.1
1444.088XLON02/05/202411:27:4000401862868TRLO0.1.1
414.088XLON02/05/202411:27:4000401862869TRLO0.1.1
364.088XLON02/05/202411:27:5400401862900TRLO0.1.1
1054.092CHIX02/05/202411:27:5700401862912TRLO0.1.1
304.092BATE02/05/202411:28:2200401863011TRLO0.1.1
594.092BATE02/05/202411:29:2700401863491TRLO0.1.1
734.092BATE02/05/202411:29:2700401863492TRLO0.1.1
264.092BATE02/05/202411:29:3100401863504TRLO0.1.1
104.092CHIX02/05/202411:29:5600401863617TRLO0.1.1
34.088AQXE02/05/202411:33:2000401864746TRLO0.1.1
34.088AQXE02/05/202411:33:2000401864748TRLO0.1.1
314.088AQXE02/05/202411:33:2000401864747TRLO0.1.1
364.086XLON02/05/202411:33:2000401864750TRLO0.1.1
1444.086XLON02/05/202411:33:2000401864749TRLO0.1.1
24.088AQXE02/05/202411:33:2100401864754TRLO0.1.1
284.088BATE02/05/202411:34:0700401864991TRLO0.1.1
1444.088BATE02/05/202411:35:0100401865314TRLO0.1.1
1444.086XLON02/05/202411:35:0200401865325TRLO0.1.1
414.086XLON02/05/202411:36:1700401865793TRLO0.1.1
324.086XLON02/05/202411:36:3100401865873TRLO0.1.1
574.086XLON02/05/202411:36:4500401865942TRLO0.1.1
874.086XLON02/05/202411:36:4500401865943TRLO0.1.1
304.088BATE02/05/202411:38:3000401866447TRLO0.1.1
34.088AQXE02/05/202411:38:4000401866485TRLO0.1.1
1444.088BATE02/05/202411:40:1000401866951TRLO0.1.1
264.088BATE02/05/202411:40:1200401866972TRLO0.1.1
274.088AQXE02/05/202411:40:1900401867028TRLO0.1.1
24.088AQXE02/05/202411:40:3700401867141TRLO0.1.1
1444.086XLON02/05/202411:40:3700401867142TRLO0.1.1
34.088AQXE02/05/202411:40:3900401867168TRLO0.1.1
34.088CHIX02/05/202411:41:5300401867594TRLO0.1.1
1024.088CHIX02/05/202411:42:1300401867720TRLO0.1.1
104.088CHIX02/05/202411:42:1300401867723TRLO0.1.1
104.088CHIX02/05/202411:42:1300401867722TRLO0.1.1
94.088CHIX02/05/202411:42:1300401867721TRLO0.1.1
364.088XLON02/05/202411:42:1300401867724TRLO0.1.1
94.088CHIX02/05/202411:45:0200401868604TRLO0.1.1
104.088CHIX02/05/202411:45:0200401868603TRLO0.1.1
24.088AQXE02/05/202411:45:0200401868602TRLO0.1.1
244.088BATE02/05/202411:45:0200401868601TRLO0.1.1
1444.088BATE02/05/202411:45:0200401868606TRLO0.1.1
1444.088XLON02/05/202411:45:0200401868607TRLO0.1.1
44.088BATE02/05/202411:45:0200401868605TRLO0.1.1
414.088XLON02/05/202411:45:0200401868608TRLO0.1.1
304.086BATE02/05/202411:45:4300401868812TRLO0.1.1
1054.098CHIX02/05/202411:51:2300401870598TRLO0.1.1
104.098CHIX02/05/202411:51:2600401870612TRLO0.1.1
34.098CHIX02/05/202411:51:3200401870666TRLO0.1.1
74.098CHIX02/05/202411:51:3200401870665TRLO0.1.1
94.098CHIX02/05/202411:52:3100401871085TRLO0.1.1
964.098CHIX02/05/202411:55:0400401871956TRLO0.1.1
94.098CHIX02/05/202411:55:0500401871961TRLO0.1.1
324.100XLON02/05/202411:55:0800401871982TRLO0.1.1
724.100XLON02/05/202411:55:0800401871983TRLO0.1.1
404.100XLON02/05/202411:55:0800401871985TRLO0.1.1
414.098XLON02/05/202411:55:0900401872014TRLO0.1.1
454.098XLON02/05/202411:55:1500401872049TRLO0.1.1
64.098XLON02/05/202411:55:1800401872064TRLO0.1.1
304.098XLON02/05/202411:55:1800401872063TRLO0.1.1
64.096AQXE02/05/202411:55:4400401872222TRLO0.1.1
334.096AQXE02/05/202411:55:4400401872221TRLO0.1.1
24.096AQXE02/05/202411:55:4400401872224TRLO0.1.1
34.096AQXE02/05/202411:55:4400401872223TRLO0.1.1
434.096XLON02/05/202411:55:4400401872225TRLO0.1.1
264.092BATE02/05/202411:56:1100401872371TRLO0.1.1
304.092BATE02/05/202411:56:1100401872374TRLO0.1.1
1444.092BATE02/05/202411:56:1100401872372TRLO0.1.1
284.092BATE02/05/202411:56:1100401872373TRLO0.1.1
1444.092XLON02/05/202411:56:1100401872376TRLO0.1.1
34.092AQXE02/05/202411:56:1100401872375TRLO0.1.1
104.094CHIX02/05/202411:56:2600401872446TRLO0.1.1
104.090CHIX02/05/202411:57:0300401872643TRLO0.1.1
24.086AQXE02/05/202411:57:2000401872781TRLO0.1.1
334.086AQXE02/05/202411:57:2000401872780TRLO0.1.1
264.088BATE02/05/202411:58:1100401873075TRLO0.1.1
1444.088XLON02/05/202411:58:1200401873077TRLO0.1.1
1084.088BATE02/05/202411:58:2000401873105TRLO0.1.1
1804.088BATE02/05/202411:58:2000401873106TRLO0.1.1
364.088XLON02/05/202411:58:2100401873109TRLO0.1.1
284.088BATE02/05/202411:58:2700401873162TRLO0.1.1
94.090CHIX02/05/202411:58:4600401873249TRLO0.1.1
414.088XLON02/05/202411:59:4800401873710TRLO0.1.1
1444.088XLON02/05/202411:59:4800401873711TRLO0.1.1
1054.090CHIX02/05/202412:00:3400401874047TRLO0.1.1
1064.088BATE02/05/202412:00:3800401874068TRLO0.1.1
384.088BATE02/05/202412:00:3800401874069TRLO0.1.1
104.090CHIX02/05/202412:02:2100401874729TRLO0.1.1
394.098XLON02/05/202412:02:5900401874970TRLO0.1.1
104.096CHIX02/05/202412:03:0000401874973TRLO0.1.1
34.094AQXE02/05/202412:03:0000401874974TRLO0.1.1
314.088AQXE02/05/202412:03:0100401874986TRLO0.1.1
264.088BATE02/05/202412:03:0100401874989TRLO0.1.1
304.088BATE02/05/202412:03:0100401874987TRLO0.1.1
1444.088BATE02/05/202412:03:0100401874988TRLO0.1.1
2884.090XLON02/05/202412:03:0100401874990TRLO0.1.1
34.088AQXE02/05/202412:03:0300401875002TRLO0.1.1
24.088AQXE02/05/202412:03:0900401875044TRLO0.1.1
364.088XLON02/05/202412:03:2000401875090TRLO0.1.1
94.088CHIX02/05/202412:05:2500401875904TRLO0.1.1
1984.086XLON02/05/202412:05:3000401875932TRLO0.1.1
224.086XLON02/05/202412:05:3000401875933TRLO0.1.1
684.088XLON02/05/202412:05:3000401875934TRLO0.1.1
284.086BATE02/05/202412:05:4400401876051TRLO0.1.1
1124.086BATE02/05/202412:05:5100401876113TRLO0.1.1
1054.086CHIX02/05/202412:08:3300401877054TRLO0.1.1
104.086CHIX02/05/202412:10:1100401877674TRLO0.1.1
104.086CHIX02/05/202412:10:1100401877673TRLO0.1.1
1504.086BATE02/05/202412:10:1100401877677TRLO0.1.1
264.086BATE02/05/202412:10:1100401877675TRLO0.1.1
304.086BATE02/05/202412:10:1100401877676TRLO0.1.1
264.086BATE02/05/202412:10:1100401877678TRLO0.1.1
394.086XLON02/05/202412:10:1100401877681TRLO0.1.1
414.086XLON02/05/202412:10:1100401877679TRLO0.1.1
1444.086XLON02/05/202412:10:1100401877680TRLO0.1.1
364.086XLON02/05/202412:10:1100401877682TRLO0.1.1
94.086CHIX02/05/202412:11:0800401878109TRLO0.1.1
284.086BATE02/05/202412:11:2200401878209TRLO0.1.1
1104.086BATE02/05/202412:12:2200401878534TRLO0.1.1
304.086BATE02/05/202412:14:3000401879166TRLO0.1.1
264.086BATE02/05/202412:14:3000401879167TRLO0.1.1
24.084AQXE02/05/202412:14:3000401879169TRLO0.1.1
34.084AQXE02/05/202412:14:3000401879168TRLO0.1.1
34.084AQXE02/05/202412:14:3000401879170TRLO0.1.1
24.084AQXE02/05/202412:14:3000401879172TRLO0.1.1
314.084AQXE02/05/202412:14:3000401879171TRLO0.1.1
24.084AQXE02/05/202412:14:3000401879173TRLO0.1.1
1054.084CHIX02/05/202412:14:3000401879174TRLO0.1.1
2884.084XLON02/05/202412:14:3000401879177TRLO0.1.1
414.084XLON02/05/202412:14:3000401879176TRLO0.1.1
1444.084XLON02/05/202412:14:3000401879175TRLO0.1.1
1444.084XLON02/05/202412:14:3000401879179TRLO0.1.1
394.084XLON02/05/202412:14:3000401879178TRLO0.1.1
1784.086BATE02/05/202412:14:3100401879189TRLO0.1.1
104.084CHIX02/05/202412:14:3300401879194TRLO0.1.1
104.084CHIX02/05/202412:14:3400401879200TRLO0.1.1
364.084XLON02/05/202412:15:2500401879451TRLO0.1.1
94.084CHIX02/05/202412:17:5800401880111TRLO0.1.1
314.082AQXE02/05/202412:18:2100401880202TRLO0.1.1
34.082AQXE02/05/202412:18:2100401880203TRLO0.1.1
34.082AQXE02/05/202412:18:2100401880204TRLO0.1.1
284.086BATE02/05/202412:19:2200401880601TRLO0.1.1
1444.082XLON02/05/202412:19:5800401880762TRLO0.1.1
1444.086BATE02/05/202412:20:2100401880839TRLO0.1.1
24.082AQXE02/05/202412:21:5100401881257TRLO0.1.1
34.082AQXE02/05/202412:21:5100401881258TRLO0.1.1
414.082XLON02/05/202412:21:5100401881259TRLO0.1.1
34.082AQXE02/05/202412:23:1300401881597TRLO0.1.1
1054.084CHIX02/05/202412:23:3300401881675TRLO0.1.1
294.078CHIX02/05/202412:23:3400401881677TRLO0.1.1
224.078CHIX02/05/202412:23:3400401881678TRLO0.1.1
164.078CHIX02/05/202412:23:3400401881679TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881680TRLO0.1.1
64.078AQXE02/05/202412:23:3400401881681TRLO0.1.1
104.078CHIX02/05/202412:23:3400401881684TRLO0.1.1
144.078CHIX02/05/202412:23:3400401881683TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881682TRLO0.1.1
64.078CHIX02/05/202412:23:3400401881686TRLO0.1.1
144.078CHIX02/05/202412:23:3400401881685TRLO0.1.1
64.078CHIX02/05/202412:23:3400401881687TRLO0.1.1
124.078CHIX02/05/202412:23:3400401881688TRLO0.1.1
144.078CHIX02/05/202412:23:3400401881689TRLO0.1.1
334.078BATE02/05/202412:23:3400401881691TRLO0.1.1
644.078BATE02/05/202412:23:3400401881690TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881693TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881694TRLO0.1.1
114.078CHIX02/05/202412:23:3400401881692TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881695TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881697TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881698TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881699TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881696TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881700TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881701TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881703TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881702TRLO0.1.1
34.078AQXE02/05/202412:23:3400401881704TRLO0.1.1
364.078BATE02/05/202412:23:3400401881706TRLO0.1.1
124.078CHIX02/05/202412:23:3400401881705TRLO0.1.1
254.078BATE02/05/202412:23:3400401881710TRLO0.1.1
274.078BATE02/05/202412:23:3400401881708TRLO0.1.1
274.078BATE02/05/202412:23:3400401881709TRLO0.1.1
374.078BATE02/05/202412:23:3400401881707TRLO0.1.1
324.078BATE02/05/202412:23:3400401881713TRLO0.1.1
284.078BATE02/05/202412:23:3400401881712TRLO0.1.1
314.078BATE02/05/202412:23:3400401881711TRLO0.1.1
454.078BATE02/05/202412:23:3400401881714TRLO0.1.1
314.078BATE02/05/202412:23:3400401881715TRLO0.1.1
314.078BATE02/05/202412:23:3400401881716TRLO0.1.1
314.078BATE02/05/202412:23:3400401881717TRLO0.1.1
164.078XLON02/05/202412:23:3400401881720TRLO0.1.1
434.078XLON02/05/202412:23:3400401881722TRLO0.1.1
304.078XLON02/05/202412:23:3400401881721TRLO0.1.1
864.078XLON02/05/202412:23:3400401881719TRLO0.1.1
434.078XLON02/05/202412:23:3400401881718TRLO0.1.1
384.078XLON02/05/202412:23:3400401881725TRLO0.1.1
484.078XLON02/05/202412:23:3400401881724TRLO0.1.1
404.078XLON02/05/202412:23:3400401881723TRLO0.1.1
464.078XLON02/05/202412:23:3400401881727TRLO0.1.1
624.078XLON02/05/202412:23:3400401881728TRLO0.1.1
384.078XLON02/05/202412:23:3400401881726TRLO0.1.1
454.078XLON02/05/202412:23:3400401881729TRLO0.1.1
394.078XLON02/05/202412:23:3400401881731TRLO0.1.1
454.078XLON02/05/202412:23:3400401881730TRLO0.1.1
1444.076XLON02/05/202412:23:3800401881751TRLO0.1.1
694.072XLON02/05/202412:23:3900401881767TRLO0.1.1
104.074CHIX02/05/202412:25:2000401882420TRLO0.1.1
224.074CHIX02/05/202412:25:2000401882421TRLO0.1.1
314.074AQXE02/05/202412:25:3000401882512TRLO0.1.1
314.072BATE02/05/202412:25:3000401882514TRLO0.1.1
264.072BATE02/05/202412:25:3000401882515TRLO0.1.1
34.074AQXE02/05/202412:25:3000401882513TRLO0.1.1
414.072BATE02/05/202412:25:3000401882518TRLO0.1.1
304.072BATE02/05/202412:25:3000401882517TRLO0.1.1
104.074CHIX02/05/202412:25:3000401882516TRLO0.1.1
394.072XLON02/05/202412:25:3000401882519TRLO0.1.1
24.074AQXE02/05/202412:27:5700401883365TRLO0.1.1
94.074CHIX02/05/202412:27:5700401883366TRLO0.1.1
114.074CHIX02/05/202412:32:0800401884821TRLO0.1.1
1054.074CHIX02/05/202412:32:0800401884822TRLO0.1.1
104.074CHIX02/05/202412:34:5500401885767TRLO0.1.1
104.074CHIX02/05/202412:34:5500401885766TRLO0.1.1
34.072AQXE02/05/202412:34:5500401885768TRLO0.1.1
34.072AQXE02/05/202412:34:5500401885769TRLO0.1.1
24.072AQXE02/05/202412:34:5500401885771TRLO0.1.1
34.072AQXE02/05/202412:34:5500401885770TRLO0.1.1
1754.072BATE02/05/202412:34:5500401885774TRLO0.1.1
314.072AQXE02/05/202412:34:5500401885772TRLO0.1.1
284.072BATE02/05/202412:34:5500401885775TRLO0.1.1
314.072BATE02/05/202412:34:5500401885773TRLO0.1.1
264.072BATE02/05/202412:34:5500401885777TRLO0.1.1
364.072XLON02/05/202412:34:5500401885778TRLO0.1.1
304.072BATE02/05/202412:34:5500401885776TRLO0.1.1
74.072XLON02/05/202412:34:5500401885781TRLO0.1.1
414.072XLON02/05/202412:34:5500401885782TRLO0.1.1
1444.072XLON02/05/202412:34:5500401885779TRLO0.1.1
364.072XLON02/05/202412:34:5500401885780TRLO0.1.1
2884.072XLON02/05/202412:34:5500401885784TRLO0.1.1
394.072XLON02/05/202412:34:5500401885783TRLO0.1.1
94.072CHIX02/05/202412:35:5500401886267TRLO0.1.1
964.072BATE02/05/202412:36:4600401886503TRLO0.1.1
114.076CHIX02/05/202412:40:3400401887786TRLO0.1.1
104.076CHIX02/05/202412:42:0600401888394TRLO0.1.1
934.076CHIX02/05/202412:42:4200401888559TRLO0.1.1
394.076XLON02/05/202412:43:4500401888934TRLO0.1.1
434.076XLON02/05/202412:43:4500401888936TRLO0.1.1
414.076XLON02/05/202412:43:4500401888935TRLO0.1.1
1994.076XLON02/05/202412:43:4500401888937TRLO0.1.1
894.076XLON02/05/202412:43:4500401888938TRLO0.1.1
24.076AQXE02/05/202412:46:1900401889781TRLO0.1.1
34.076AQXE02/05/202412:46:1900401889782TRLO0.1.1
34.076AQXE02/05/202412:46:1900401889784TRLO0.1.1
34.076AQXE02/05/202412:46:1900401889783TRLO0.1.1
104.076CHIX02/05/202412:46:1900401889786TRLO0.1.1
94.076CHIX02/05/202412:46:1900401889787TRLO0.1.1
314.076AQXE02/05/202412:46:1900401889785TRLO0.1.1
284.076BATE02/05/202412:46:1900401889789TRLO0.1.1
1204.076BATE02/05/202412:46:1900401889788TRLO0.1.1
274.076BATE02/05/202412:46:1900401889793TRLO0.1.1
314.076BATE02/05/202412:46:1900401889792TRLO0.1.1
304.076BATE02/05/202412:46:1900401889791TRLO0.1.1
2884.076BATE02/05/202412:46:1900401889790TRLO0.1.1
334.076XLON02/05/202412:46:1900401889796TRLO0.1.1
364.076XLON02/05/202412:46:1900401889794TRLO0.1.1
1444.076XLON02/05/202412:46:1900401889795TRLO0.1.1
34.076AQXE02/05/202412:48:1700401890453TRLO0.1.1
314.074BATE02/05/202412:48:4200401890599TRLO0.1.1
524.074XLON02/05/202412:48:4500401890614TRLO0.1.1
924.074XLON02/05/202412:48:4500401890615TRLO0.1.1
24.076AQXE02/05/202412:49:1300401890751TRLO0.1.1
34.076AQXE02/05/202412:49:2500401890877TRLO0.1.1
284.074BATE02/05/202412:49:3200401890909TRLO0.1.1
1444.074BATE02/05/202412:50:1200401891057TRLO0.1.1
34.076AQXE02/05/202412:50:3000401891149TRLO0.1.1
24.076AQXE02/05/202412:51:0300401891476TRLO0.1.1
14.076AQXE02/05/202412:51:0300401891477TRLO0.1.1
434.074XLON02/05/202412:51:2400401891588TRLO0.1.1
414.074XLON02/05/202412:51:2400401891589TRLO0.1.1
804.080XLON02/05/202412:55:2300401893059TRLO0.1.1
2084.080XLON02/05/202412:55:2300401893060TRLO0.1.1
394.080XLON02/05/202412:55:2300401893061TRLO0.1.1
1444.080XLON02/05/202412:55:2300401893063TRLO0.1.1
394.080XLON02/05/202412:55:2300401893062TRLO0.1.1
104.078CHIX02/05/202412:55:2300401893066TRLO0.1.1
104.078CHIX02/05/202412:55:2300401893067TRLO0.1.1
114.078CHIX02/05/202412:55:2300401893068TRLO0.1.1
1174.078CHIX02/05/202412:55:2300401893069TRLO0.1.1
94.078CHIX02/05/202412:55:2300401893070TRLO0.1.1
254.076BATE02/05/202412:55:2700401893095TRLO0.1.1
284.076BATE02/05/202412:55:2700401893097TRLO0.1.1
304.076BATE02/05/202412:55:2700401893096TRLO0.1.1
314.076BATE02/05/202412:55:2700401893099TRLO0.1.1
1444.076BATE02/05/202412:55:2700401893098TRLO0.1.1
114.078CHIX02/05/202412:57:3200401893781TRLO0.1.1
434.078XLON02/05/202412:57:3200401893783TRLO0.1.1
104.078CHIX02/05/202412:57:3200401893782TRLO0.1.1
1444.078XLON02/05/202412:57:3200401893785TRLO0.1.1
414.078XLON02/05/202412:57:3200401893784TRLO0.1.1
314.080AQXE02/05/202412:57:3700401893806TRLO0.1.1
24.080AQXE02/05/202412:57:3800401893812TRLO0.1.1
264.080BATE02/05/202412:57:3800401893813TRLO0.1.1
1444.080BATE02/05/202412:57:4200401893838TRLO0.1.1
34.080AQXE02/05/202412:57:4500401893868TRLO0.1.1
34.080AQXE02/05/202412:57:4500401893869TRLO0.1.1
864.080CHIX02/05/202412:57:4800401893908TRLO0.1.1
394.080XLON02/05/202412:57:5300401893923TRLO0.1.1
104.080CHIX02/05/202412:58:1800401894066TRLO0.1.1
304.080BATE02/05/202412:58:3000401894115TRLO0.1.1
94.080CHIX02/05/202412:58:5600401894211TRLO0.1.1
364.080XLON02/05/202412:59:2000401894396TRLO0.1.1
314.080AQXE02/05/202412:59:5900401894603TRLO0.1.1
24.080AQXE02/05/202412:59:5900401894608TRLO0.1.1
1444.082BATE02/05/202413:00:0500401894647TRLO0.1.1
1134.080XLON02/05/202413:00:0700401894665TRLO0.1.1
34.080AQXE02/05/202413:01:0400401895069TRLO0.1.1
284.082BATE02/05/202413:02:4200401895843TRLO0.1.1
34.078AQXE02/05/202413:03:4000401896110TRLO0.1.1
314.078BATE02/05/202413:03:4000401896109TRLO0.1.1
34.078AQXE02/05/202413:03:4000401896111TRLO0.1.1
24.078AQXE02/05/202413:03:4500401896144TRLO0.1.1
1444.078BATE02/05/202413:03:5100401896404TRLO0.1.1
764.078XLON02/05/202413:04:2600401896596TRLO0.1.1
994.078XLON02/05/202413:04:2600401896597TRLO0.1.1
114.078CHIX02/05/202413:04:2800401896607TRLO0.1.1
354.078XLON02/05/202413:04:4000401896654TRLO0.1.1
104.078CHIX02/05/202413:04:4600401896671TRLO0.1.1
34.078AQXE02/05/202413:05:1300401896774TRLO0.1.1
414.078XLON02/05/202413:05:2300401896831TRLO0.1.1
264.078BATE02/05/202413:06:1000401897161TRLO0.1.1
264.078XLON02/05/202413:06:2900401897326TRLO0.1.1
134.078XLON02/05/202413:06:2900401897325TRLO0.1.1
1244.078CHIX02/05/202413:06:3200401897370TRLO0.1.1
314.078AQXE02/05/202413:06:3700401897411TRLO0.1.1
104.078CHIX02/05/202413:06:3800401897414TRLO0.1.1
1444.078XLON02/05/202413:06:4000401897423TRLO0.1.1
34.078AQXE02/05/202413:06:4800401897472TRLO0.1.1
304.078BATE02/05/202413:06:5100401897489TRLO0.1.1
94.078CHIX02/05/202413:06:5300401897496TRLO0.1.1
1444.078BATE02/05/202413:07:0400401897541TRLO0.1.1
364.078XLON02/05/202413:07:2500401897733TRLO0.1.1
24.078AQXE02/05/202413:08:0200401897897TRLO0.1.1
34.078AQXE02/05/202413:08:0600401897952TRLO0.1.1
314.078BATE02/05/202413:08:3200401898158TRLO0.1.1
394.078XLON02/05/202413:08:4500401898228TRLO0.1.1
284.078BATE02/05/202413:09:0600401898339TRLO0.1.1
1444.078XLON02/05/202413:09:0800401898349TRLO0.1.1
54.078BATE02/05/202413:09:3900401898536TRLO0.1.1
1394.078BATE02/05/202413:09:3900401898537TRLO0.1.1
104.078CHIX02/05/202413:09:3900401898541TRLO0.1.1
114.078CHIX02/05/202413:09:4700401898573TRLO0.1.1
34.078AQXE02/05/202413:10:1700401898791TRLO0.1.1
414.078XLON02/05/202413:10:4400401898952TRLO0.1.1
1324.078XLON02/05/202413:10:5600401899036TRLO0.1.1
264.078BATE02/05/202413:11:3100401899412TRLO0.1.1
34.078AQXE02/05/202413:11:4100401899565TRLO0.1.1
24.078AQXE02/05/202413:12:0000401899715TRLO0.1.1
1054.078CHIX02/05/202413:12:0200401899743TRLO0.1.1
94.080CHIX02/05/202413:12:2100401899830TRLO0.1.1
104.080CHIX02/05/202413:12:2800401899856TRLO0.1.1
394.080XLON02/05/202413:12:3200401899882TRLO0.1.1
304.080BATE02/05/202413:12:4800401899954TRLO0.1.1
1444.080BATE02/05/202413:12:5300401899975TRLO0.1.1
1564.080XLON02/05/202413:12:5500401899977TRLO0.1.1
364.080XLON02/05/202413:13:5500401900348TRLO0.1.1
364.092XLON02/05/202413:15:2200401900849TRLO0.1.1
1084.092XLON02/05/202413:15:2200401900848TRLO0.1.1
284.092BATE02/05/202413:15:4600401901016TRLO0.1.1
104.092CHIX02/05/202413:15:5900401901123TRLO0.1.1
304.092BATE02/05/202413:16:2200401901306TRLO0.1.1
254.094XLON02/05/202413:17:0700401901678TRLO0.1.1
1444.096XLON02/05/202413:17:4000401901903TRLO0.1.1
1144.092BATE02/05/202413:17:4500401901923TRLO0.1.1
1034.092BATE02/05/202413:23:4700401904971TRLO0.1.1
264.092BATE02/05/202413:23:4700401904969TRLO0.1.1
414.092BATE02/05/202413:23:4700401904970TRLO0.1.1
284.092BATE02/05/202413:23:4700401904973TRLO0.1.1
304.092BATE02/05/202413:23:4700401904972TRLO0.1.1
394.092XLON02/05/202413:23:4700401904974TRLO0.1.1
1444.092XLON02/05/202413:23:4700401904975TRLO0.1.1
104.092CHIX02/05/202413:23:4700401904978TRLO0.1.1
94.092CHIX02/05/202413:23:4700401904977TRLO0.1.1
364.092XLON02/05/202413:23:4700401904976TRLO0.1.1
1054.092CHIX02/05/202413:23:4700401904979TRLO0.1.1
104.092CHIX02/05/202413:23:4700401904980TRLO0.1.1
314.088AQXE02/05/202413:23:4700401904989TRLO0.1.1
34.088AQXE02/05/202413:23:4700401904990TRLO0.1.1
34.088AQXE02/05/202413:23:4700401904991TRLO0.1.1
284.088AQXE02/05/202413:23:4700401904992TRLO0.1.1
34.088AQXE02/05/202413:23:4700401904995TRLO0.1.1
24.088AQXE02/05/202413:23:4700401904993TRLO0.1.1
34.088AQXE02/05/202413:23:4700401904994TRLO0.1.1
24.088AQXE02/05/202413:23:4700401904996TRLO0.1.1
574.088XLON02/05/202413:23:4900401905003TRLO0.1.1
304.088BATE02/05/202413:25:3000401905948TRLO0.1.1
364.080XLON02/05/202413:25:3100401905949TRLO0.1.1
264.084BATE02/05/202413:25:3500401906069TRLO0.1.1
34.086AQXE02/05/202413:27:4400401907338TRLO0.1.1
34.086AQXE02/05/202413:27:4400401907340TRLO0.1.1
314.086AQXE02/05/202413:27:4400401907339TRLO0.1.1
24.086AQXE02/05/202413:27:4400401907341TRLO0.1.1
1444.086BATE02/05/202413:27:4400401907343TRLO0.1.1
284.086BATE02/05/202413:27:4400401907342TRLO0.1.1
1444.086BATE02/05/202413:27:4400401907344TRLO0.1.1
264.086BATE02/05/202413:28:3000401907631TRLO0.1.1
104.088CHIX02/05/202413:28:3700401907667TRLO0.1.1
184.088CHIX02/05/202413:28:3700401907668TRLO0.1.1
1054.088CHIX02/05/202413:28:3800401907674TRLO0.1.1
104.088CHIX02/05/202413:28:4400401907721TRLO0.1.1
304.086BATE02/05/202413:29:2800401908117TRLO0.1.1
24.086AQXE02/05/202413:29:3100401908130TRLO0.1.1
364.084XLON02/05/202413:29:3700401908163TRLO0.1.1
394.084XLON02/05/202413:29:3700401908162TRLO0.1.1
2524.084XLON02/05/202413:29:3700401908164TRLO0.1.1
2524.084XLON02/05/202413:29:3700401908161TRLO0.1.1
1444.084XLON02/05/202413:29:3700401908166TRLO0.1.1
414.084XLON02/05/202413:29:3700401908165TRLO0.1.1
2884.086BATE02/05/202413:29:4400401908280TRLO0.1.1
34.086AQXE02/05/202413:30:0100401908475TRLO0.1.1
104.082CHIX02/05/202413:30:0200401908490TRLO0.1.1
314.086AQXE02/05/202413:30:2000401908646TRLO0.1.1
284.086BATE02/05/202413:30:4500401908800TRLO0.1.1
34.086AQXE02/05/202413:30:5900401908904TRLO0.1.1
104.082CHIX02/05/202413:30:5900401908905TRLO0.1.1
1054.082CHIX02/05/202413:30:5900401908906TRLO0.1.1
104.088CHIX02/05/202413:32:2600401909939TRLO0.1.1
94.088CHIX02/05/202413:32:2700401910002TRLO0.1.1
454.088CHIX02/05/202413:32:3900401910055TRLO0.1.1
604.088CHIX02/05/202413:32:3900401910056TRLO0.1.1
234.088XLON02/05/202413:32:4300401910073TRLO0.1.1
94.088XLON02/05/202413:32:4300401910074TRLO0.1.1
404.088XLON02/05/202413:32:4400401910078TRLO0.1.1
1804.088XLON02/05/202413:32:4400401910079TRLO0.1.1
784.088XLON02/05/202413:32:4400401910080TRLO0.1.1
234.088XLON02/05/202413:32:4800401910093TRLO0.1.1
194.088XLON02/05/202413:32:4800401910094TRLO0.1.1
104.088CHIX02/05/202413:33:1700401910334TRLO0.1.1
114.088BATE02/05/202413:34:2900401910719TRLO0.1.1
194.088BATE02/05/202413:34:2900401910721TRLO0.1.1
94.088CHIX02/05/202413:34:5000401910844TRLO0.1.1
214.088XLON02/05/202413:34:5000401910845TRLO0.1.1
284.088BATE02/05/202413:35:3400401911174TRLO0.1.1
654.088BATE02/05/202413:35:3400401911175TRLO0.1.1
1444.088BATE02/05/202413:35:3400401911176TRLO0.1.1
244.090XLON02/05/202413:35:3600401911182TRLO0.1.1
294.090XLON02/05/202413:35:3900401911206TRLO0.1.1
1504.092XLON02/05/202413:36:3900401911756TRLO0.1.1
184.092XLON02/05/202413:36:3900401911758TRLO0.1.1
1444.092XLON02/05/202413:36:3900401911757TRLO0.1.1
1064.092XLON02/05/202413:36:3900401911759TRLO0.1.1
874.092XLON02/05/202413:36:3900401911760TRLO0.1.1
64.092XLON02/05/202413:36:3900401911761TRLO0.1.1
34.092AQXE02/05/202413:36:4400401911861TRLO0.1.1
44.092AQXE02/05/202413:36:4400401911860TRLO0.1.1
154.092AQXE02/05/202413:36:4400401911862TRLO0.1.1
634.094CHIX02/05/202413:37:0500401912239TRLO0.1.1
364.096XLON02/05/202413:37:0800401912273TRLO0.1.1
114.096CHIX02/05/202413:37:1300401912316TRLO0.1.1
154.096XLON02/05/202413:37:1300401912317TRLO0.1.1
474.098BATE02/05/202413:40:0400401913601TRLO0.1.1
2414.098BATE02/05/202413:40:0400401913602TRLO0.1.1
524.098BATE02/05/202413:40:0400401913603TRLO0.1.1
284.098BATE02/05/202413:40:0700401913617TRLO0.1.1
544.098BATE02/05/202413:40:1100401913643TRLO0.1.1
64.098BATE02/05/202413:40:1100401913644TRLO0.1.1
74.098AQXE02/05/202413:41:0800401914081TRLO0.1.1
414.098XLON02/05/202413:41:1000401914094TRLO0.1.1
484.098XLON02/05/202413:41:1000401914096TRLO0.1.1
244.098AQXE02/05/202413:41:1100401914100TRLO0.1.1
34.098AQXE02/05/202413:41:1100401914101TRLO0.1.1
324.098XLON02/05/202413:41:1100401914104TRLO0.1.1
44.098AQXE02/05/202413:41:1100401914102TRLO0.1.1
964.098XLON02/05/202413:41:1100401914103TRLO0.1.1
34.098AQXE02/05/202413:41:1400401914127TRLO0.1.1
64.098AQXE02/05/202413:41:1400401914128TRLO0.1.1
324.098XLON02/05/202413:41:1500401914143TRLO0.1.1
104.096CHIX02/05/202413:41:2000401914163TRLO0.1.1
1094.096CHIX02/05/202413:41:2000401914164TRLO0.1.1
74.098XLON02/05/202413:41:2000401914165TRLO0.1.1
94.096CHIX02/05/202413:41:2000401914166TRLO0.1.1
104.096CHIX02/05/202413:41:2000401914168TRLO0.1.1
94.096CHIX02/05/202413:41:2000401914167TRLO0.1.1
264.096BATE02/05/202413:41:2000401914169TRLO0.1.1
2234.096BATE02/05/202413:41:2000401914171TRLO0.1.1
2884.096BATE02/05/202413:41:2000401914172TRLO0.1.1
394.098XLON02/05/202413:41:2000401914170TRLO0.1.1
284.096BATE02/05/202413:41:2000401914173TRLO0.1.1
2854.098XLON02/05/202413:41:2000401914174TRLO0.1.1
84.100BATE02/05/202413:45:0800401915772TRLO0.1.1
204.100BATE02/05/202413:45:0800401915773TRLO0.1.1
724.100BATE02/05/202413:45:0800401915774TRLO0.1.1
1774.100BATE02/05/202413:45:0800401915776TRLO0.1.1
24.100BATE02/05/202413:45:0800401915775TRLO0.1.1
374.100BATE02/05/202413:45:0800401915777TRLO0.1.1
304.100BATE02/05/202413:45:0900401915779TRLO0.1.1
264.100BATE02/05/202413:45:0900401915780TRLO0.1.1
14.098CHIX02/05/202413:45:1800401915852TRLO0.1.1
214.098CHIX02/05/202413:46:0800401916265TRLO0.1.1
874.098CHIX02/05/202413:46:0800401916264TRLO0.1.1
104.098CHIX02/05/202413:46:0800401916266TRLO0.1.1
104.098CHIX02/05/202413:46:0800401916268TRLO0.1.1
94.098CHIX02/05/202413:46:0800401916267TRLO0.1.1
94.098CHIX02/05/202413:46:0800401916269TRLO0.1.1
404.098XLON02/05/202413:46:0800401916273TRLO0.1.1
414.098XLON02/05/202413:46:0800401916270TRLO0.1.1
1444.098XLON02/05/202413:46:0800401916271TRLO0.1.1
2884.098XLON02/05/202413:46:0800401916272TRLO0.1.1
1444.098XLON02/05/202413:46:0800401916275TRLO0.1.1
1444.098XLON02/05/202413:46:0800401916276TRLO0.1.1
394.098XLON02/05/202413:46:0800401916274TRLO0.1.1
264.102BATE02/05/202413:47:0800401916798TRLO0.1.1
1444.102BATE02/05/202413:47:0800401916799TRLO0.1.1
304.102BATE02/05/202413:47:2500401917021TRLO0.1.1
394.102XLON02/05/202413:47:5600401917216TRLO0.1.1
104.102CHIX02/05/202413:47:5600401917215TRLO0.1.1
874.102CHIX02/05/202413:48:0400401917306TRLO0.1.1
414.102XLON02/05/202413:48:1800401917468TRLO0.1.1
1444.102XLON02/05/202413:48:1800401917469TRLO0.1.1
94.104CHIX02/05/202413:50:2200401918676TRLO0.1.1
104.104CHIX02/05/202413:50:2700401918735TRLO0.1.1
1224.104CHIX02/05/202413:50:2800401918748TRLO0.1.1
104.104CHIX02/05/202413:50:5900401918920TRLO0.1.1
94.104CHIX02/05/202413:52:5500401919722TRLO0.1.1
24.104CHIX02/05/202413:56:5800401922086TRLO0.1.1
14.104CHIX02/05/202413:56:5800401922087TRLO0.1.1
94.104CHIX02/05/202413:56:5800401922089TRLO0.1.1
104.104CHIX02/05/202413:56:5800401922088TRLO0.1.1
1404.104CHIX02/05/202413:57:0800401922176TRLO0.1.1
84.102AQXE02/05/202413:57:2000401922236TRLO0.1.1
94.102AQXE02/05/202413:57:2000401922237TRLO0.1.1
284.102BATE02/05/202413:57:2000401922238TRLO0.1.1
84.102CHIX02/05/202413:57:2000401922239TRLO0.1.1
1444.102BATE02/05/202413:57:2000401922240TRLO0.1.1
34.102AQXE02/05/202413:57:2000401922241TRLO0.1.1
34.102AQXE02/05/202413:57:2000401922243TRLO0.1.1
34.102AQXE02/05/202413:57:2000401922242TRLO0.1.1
24.102AQXE02/05/202413:57:2000401922247TRLO0.1.1
294.102AQXE02/05/202413:57:2000401922244TRLO0.1.1
1444.102BATE02/05/202413:57:2000401922245TRLO0.1.1
1124.102AQXE02/05/202413:57:2000401922246TRLO0.1.1
34.102AQXE02/05/202413:57:2000401922249TRLO0.1.1
34.102AQXE02/05/202413:57:2000401922250TRLO0.1.1
314.102AQXE02/05/202413:57:2000401922248TRLO0.1.1
24.102AQXE02/05/202413:57:2000401922251TRLO0.1.1
304.102BATE02/05/202413:57:2000401922253TRLO0.1.1
264.102BATE02/05/202413:57:2000401922252TRLO0.1.1
264.102BATE02/05/202413:57:2000401922254TRLO0.1.1
264.102BATE02/05/202413:57:2000401922255TRLO0.1.1
1444.102BATE02/05/202413:57:2000401922256TRLO0.1.1
1444.102XLON02/05/202413:57:2000401922259TRLO0.1.1
364.102XLON02/05/202413:57:2000401922257TRLO0.1.1
394.102XLON02/05/202413:57:2000401922258TRLO0.1.1
334.102XLON02/05/202413:57:2100401922262TRLO0.1.1
394.102XLON02/05/202413:57:2100401922261TRLO0.1.1
1444.102XLON02/05/202413:57:2100401922260TRLO0.1.1
1444.102XLON02/05/202413:57:2100401922266TRLO0.1.1
394.102XLON02/05/202413:57:2100401922264TRLO0.1.1
1444.102XLON02/05/202413:57:2100401922263TRLO0.1.1
1444.102XLON02/05/202413:57:2100401922265TRLO0.1.1
304.092BATE02/05/202413:59:1300401923060TRLO0.1.1
24.090AQXE02/05/202413:59:1300401923068TRLO0.1.1
34.090AQXE02/05/202413:59:1300401923069TRLO0.1.1
94.090CHIX02/05/202413:59:1300401923067TRLO0.1.1
34.090AQXE02/05/202413:59:1300401923070TRLO0.1.1
394.090XLON02/05/202413:59:1300401923071TRLO0.1.1
1444.090XLON02/05/202413:59:1300401923072TRLO0.1.1
1444.092BATE02/05/202413:59:2000401923175TRLO0.1.1
304.092BATE02/05/202413:59:2300401923191TRLO0.1.1
14.092BATE02/05/202413:59:5700401923417TRLO0.1.1
254.092BATE02/05/202414:00:5700401924107TRLO0.1.1
1444.092BATE02/05/202414:00:5700401924108TRLO0.1.1
284.098BATE02/05/202414:02:3100401925011TRLO0.1.1
304.098BATE02/05/202414:02:5600401925287TRLO0.1.1
2884.098BATE02/05/202414:02:5600401925288TRLO0.1.1
264.098BATE02/05/202414:04:5300401926242TRLO0.1.1
1444.098BATE02/05/202414:04:5300401926243TRLO0.1.1
304.098BATE02/05/202414:04:5300401926244TRLO0.1.1
2004.098XLON02/05/202414:04:5300401926246TRLO0.1.1
834.098XLON02/05/202414:04:5300401926247TRLO0.1.1
1494.098XLON02/05/202414:04:5300401926245TRLO0.1.1
394.098XLON02/05/202414:04:5300401926249TRLO0.1.1
394.098XLON02/05/202414:04:5300401926250TRLO0.1.1
394.098XLON02/05/202414:04:5300401926248TRLO0.1.1
414.098XLON02/05/202414:04:5300401926254TRLO0.1.1
1124.098XLON02/05/202414:04:5300401926251TRLO0.1.1
364.098XLON02/05/202414:04:5300401926252TRLO0.1.1
644.098XLON02/05/202414:04:5300401926253TRLO0.1.1
394.098XLON02/05/202414:04:5300401926257TRLO0.1.1
364.098XLON02/05/202414:04:5300401926255TRLO0.1.1
1444.098XLON02/05/202414:04:5300401926256TRLO0.1.1
104.096CHIX02/05/202414:04:5300401926259TRLO0.1.1
1054.096CHIX02/05/202414:04:5300401926258TRLO0.1.1
124.096CHIX02/05/202414:04:5300401926261TRLO0.1.1
94.096CHIX02/05/202414:04:5300401926260TRLO0.1.1
104.096CHIX02/05/202414:04:5300401926262TRLO0.1.1
1054.096CHIX02/05/202414:04:5300401926264TRLO0.1.1
104.096CHIX02/05/202414:04:5300401926263TRLO0.1.1
94.096CHIX02/05/202414:04:5300401926265TRLO0.1.1
414.098XLON02/05/202414:06:4300401927039TRLO0.1.1
34.106AQXE02/05/202414:06:5700401927171TRLO0.1.1
44.106AQXE02/05/202414:06:5900401927182TRLO0.1.1
334.106AQXE02/05/202414:07:0300401927208TRLO0.1.1
34.106AQXE02/05/202414:07:0400401927223TRLO0.1.1
264.104BATE02/05/202414:07:0400401927224TRLO0.1.1
284.106BATE02/05/202414:07:0400401927228TRLO0.1.1
794.106BATE02/05/202414:07:0600401927237TRLO0.1.1
654.106BATE02/05/202414:07:0600401927238TRLO0.1.1
104.114CHIX02/05/202414:07:1400401927290TRLO0.1.1
84.114CHIX02/05/202414:07:1600401927299TRLO0.1.1
1054.120CHIX02/05/202414:10:1300401928669TRLO0.1.1
1444.120BATE02/05/202414:10:1300401928670TRLO0.1.1
94.120CHIX02/05/202414:10:1300401928672TRLO0.1.1
304.120BATE02/05/202414:10:1300401928671TRLO0.1.1
104.120CHIX02/05/202414:10:1300401928673TRLO0.1.1
284.120BATE02/05/202414:10:1300401928674TRLO0.1.1
24.118AQXE02/05/202414:10:1300401928679TRLO0.1.1
34.118AQXE02/05/202414:10:1300401928678TRLO0.1.1
314.118AQXE02/05/202414:10:1300401928675TRLO0.1.1
34.118AQXE02/05/202414:10:1300401928677TRLO0.1.1
314.118AQXE02/05/202414:10:1300401928676TRLO0.1.1
34.118AQXE02/05/202414:10:1300401928682TRLO0.1.1
34.118AQXE02/05/202414:10:1300401928681TRLO0.1.1
24.118AQXE02/05/202414:10:1300401928680TRLO0.1.1
1374.120XLON02/05/202414:10:1300401928683TRLO0.1.1
1444.120XLON02/05/202414:10:1300401928684TRLO0.1.1
364.120XLON02/05/202414:10:1300401928685TRLO0.1.1
394.120XLON02/05/202414:10:1300401928686TRLO0.1.1
1444.120XLON02/05/202414:10:1300401928687TRLO0.1.1
14.114BATE02/05/202414:10:2100401928737TRLO0.1.1
254.114BATE02/05/202414:10:2100401928738TRLO0.1.1
104.112CHIX02/05/202414:10:4100401928884TRLO0.1.1
1444.112XLON02/05/202414:11:1900401929120TRLO0.1.1
264.112XLON02/05/202414:11:1900401929121TRLO0.1.1
2624.114XLON02/05/202414:11:4300401929361TRLO0.1.1
414.114XLON02/05/202414:11:5200401929430TRLO0.1.1
394.112XLON02/05/202414:11:5200401929434TRLO0.1.1
304.112BATE02/05/202414:11:5200401929432TRLO0.1.1
2884.112BATE02/05/202414:11:5200401929431TRLO0.1.1
1444.112BATE02/05/202414:11:5200401929433TRLO0.1.1
364.112XLON02/05/202414:11:5200401929435TRLO0.1.1
14.110CHIX02/05/202414:11:5200401929437TRLO0.1.1
1054.110CHIX02/05/202414:11:5200401929436TRLO0.1.1
84.110CHIX02/05/202414:12:0300401929547TRLO0.1.1
34.112AQXE02/05/202414:12:1400401929671TRLO0.1.1
284.112BATE02/05/202414:12:1800401929708TRLO0.1.1
104.110CHIX02/05/202414:12:2000401929729TRLO0.1.1
34.112AQXE02/05/202414:12:2200401929738TRLO0.1.1
314.112AQXE02/05/202414:12:3200401929794TRLO0.1.1
24.112AQXE02/05/202414:12:3500401929821TRLO0.1.1
24.112AQXE02/05/202414:12:3500401929820TRLO0.1.1
104.110CHIX02/05/202414:12:5200401929902TRLO0.1.1
144.118AQXE02/05/202414:17:2000401932104TRLO0.1.1
24.118AQXE02/05/202414:17:2000401932105TRLO0.1.1
94.118CHIX02/05/202414:17:2000401932107TRLO0.1.1
484.118AQXE02/05/202414:17:2000401932106TRLO0.1.1
34.118AQXE02/05/202414:17:2000401932109TRLO0.1.1
1444.118BATE02/05/202414:17:2000401932108TRLO0.1.1
24.118AQXE02/05/202414:17:2000401932110TRLO0.1.1
34.118AQXE02/05/202414:17:2000401932112TRLO0.1.1
1054.118CHIX02/05/202414:17:2000401932111TRLO0.1.1
314.118AQXE02/05/202414:17:2000401932113TRLO0.1.1
34.118AQXE02/05/202414:17:2000401932114TRLO0.1.1
34.118AQXE02/05/202414:17:2000401932115TRLO0.1.1
284.118BATE02/05/202414:17:2000401932116TRLO0.1.1
264.118BATE02/05/202414:17:2000401932117TRLO0.1.1
104.118CHIX02/05/202414:17:2000401932120TRLO0.1.1
264.118BATE02/05/202414:17:2000401932118TRLO0.1.1
304.118BATE02/05/202414:17:2000401932119TRLO0.1.1
94.118CHIX02/05/202414:17:2000401932121TRLO0.1.1
104.118CHIX02/05/202414:17:2000401932122TRLO0.1.1
304.118BATE02/05/202414:17:2000401932124TRLO0.1.1
1444.118BATE02/05/202414:17:2000401932125TRLO0.1.1
1444.118BATE02/05/202414:17:2000401932123TRLO0.1.1
104.118CHIX02/05/202414:17:2000401932127TRLO0.1.1
1054.118CHIX02/05/202414:17:2000401932126TRLO0.1.1
824.118XLON02/05/202414:17:2000401932128TRLO0.1.1
2884.118XLON02/05/202414:17:2000401932130TRLO0.1.1
364.118XLON02/05/202414:17:2000401932131TRLO0.1.1
2884.118XLON02/05/202414:17:2000401932129TRLO0.1.1
1444.118XLON02/05/202414:17:2000401932133TRLO0.1.1
394.118XLON02/05/202414:17:2000401932132TRLO0.1.1
414.118XLON02/05/202414:17:2000401932134TRLO0.1.1
1444.118XLON02/05/202414:17:2000401932136TRLO0.1.1
364.118XLON02/05/202414:17:2000401932135TRLO0.1.1
394.118XLON02/05/202414:17:2000401932137TRLO0.1.1
94.116CHIX02/05/202414:21:0700401934234TRLO0.1.1
264.116BATE02/05/202414:21:0700401934237TRLO0.1.1
104.116CHIX02/05/202414:21:0700401934236TRLO0.1.1
304.116BATE02/05/202414:21:0700401934235TRLO0.1.1
1054.116CHIX02/05/202414:21:0700401934238TRLO0.1.1
44.116AQXE02/05/202414:21:0700401934239TRLO0.1.1
1444.116BATE02/05/202414:21:0800401934241TRLO0.1.1
2884.116BATE02/05/202414:21:0800401934242TRLO0.1.1
284.116BATE02/05/202414:21:0900401934253TRLO0.1.1
284.116BATE02/05/202414:21:0900401934252TRLO0.1.1
2884.116XLON02/05/202414:21:1000401934263TRLO0.1.1
104.116CHIX02/05/202414:21:3300401934472TRLO0.1.1
934.116CHIX02/05/202414:21:3300401934473TRLO0.1.1
234.118XLON02/05/202414:22:2300401934834TRLO0.1.1
164.118XLON02/05/202414:22:2300401934835TRLO0.1.1
364.118XLON02/05/202414:22:2400401934840TRLO0.1.1
364.118XLON02/05/202414:22:2400401934841TRLO0.1.1
34.116AQXE02/05/202414:22:2500401934843TRLO0.1.1
284.116AQXE02/05/202414:22:2500401934844TRLO0.1.1
34.116AQXE02/05/202414:22:2500401934845TRLO0.1.1
24.116AQXE02/05/202414:22:2500401934846TRLO0.1.1
34.116AQXE02/05/202414:22:2500401934847TRLO0.1.1
34.116AQXE02/05/202414:22:2500401934848TRLO0.1.1
94.116CHIX02/05/202414:22:2500401934849TRLO0.1.1
104.116CHIX02/05/202414:22:2500401934850TRLO0.1.1
104.116CHIX02/05/202414:22:2500401934851TRLO0.1.1
374.116XLON02/05/202414:22:2500401934852TRLO0.1.1
1074.116XLON02/05/202414:22:2500401934853TRLO0.1.1
524.116BATE02/05/202414:22:4900401935017TRLO0.1.1
264.126BATE02/05/202414:27:1000401937088TRLO0.1.1
304.126BATE02/05/202414:27:1200401937117TRLO0.1.1
1564.126BATE02/05/202414:27:1200401937118TRLO0.1.1
1324.126BATE02/05/202414:27:1200401937119TRLO0.1.1
264.126BATE02/05/202414:27:1800401937180TRLO0.1.1
304.124BATE02/05/202414:27:2700401937259TRLO0.1.1
94.124CHIX02/05/202414:27:2700401937262TRLO0.1.1
104.124CHIX02/05/202414:27:2700401937261TRLO0.1.1
1444.124BATE02/05/202414:27:2700401937260TRLO0.1.1
104.124CHIX02/05/202414:27:2700401937263TRLO0.1.1
94.124CHIX02/05/202414:27:2700401937266TRLO0.1.1
1054.124CHIX02/05/202414:27:2700401937265TRLO0.1.1
204.124CHIX02/05/202414:27:2700401937264TRLO0.1.1
394.124XLON02/05/202414:27:2700401937269TRLO0.1.1
284.124BATE02/05/202414:27:2700401937267TRLO0.1.1
2884.124BATE02/05/202414:27:2700401937268TRLO0.1.1
394.124XLON02/05/202414:27:2700401937272TRLO0.1.1
414.124XLON02/05/202414:27:2700401937273TRLO0.1.1
7204.124XLON02/05/202414:27:2700401937271TRLO0.1.1
824.124XLON02/05/202414:27:2700401937270TRLO0.1.1
364.124XLON02/05/202414:27:2700401937276TRLO0.1.1
724.124XLON02/05/202414:27:2700401937275TRLO0.1.1
1444.124XLON02/05/202414:27:2700401937274TRLO0.1.1
24.120AQXE02/05/202414:27:2700401937277TRLO0.1.1
314.120AQXE02/05/202414:27:2700401937278TRLO0.1.1
14.120AQXE02/05/202414:27:2700401937279TRLO0.1.1
24.120AQXE02/05/202414:27:2700401937280TRLO0.1.1
34.120AQXE02/05/202414:27:2700401937282TRLO0.1.1
34.120AQXE02/05/202414:27:2700401937281TRLO0.1.1
44.120AQXE02/05/202414:27:2700401937283TRLO0.1.1
344.120AQXE02/05/202414:27:2700401937284TRLO0.1.1
94.128CHIX02/05/202414:29:4000401938521TRLO0.1.1
24.128AQXE02/05/202414:29:4000401938524TRLO0.1.1
34.128AQXE02/05/202414:29:4000401938523TRLO0.1.1
1054.128CHIX02/05/202414:29:4000401938522TRLO0.1.1
34.128AQXE02/05/202414:29:4000401938526TRLO0.1.1
314.128AQXE02/05/202414:29:4000401938525TRLO0.1.1
104.128CHIX02/05/202414:29:4000401938527TRLO0.1.1
264.126BATE02/05/202414:29:4000401938528TRLO0.1.1
1444.126BATE02/05/202414:29:4000401938529TRLO0.1.1
304.126BATE02/05/202414:29:4000401938530TRLO0.1.1
304.126BATE02/05/202414:29:4000401938531TRLO0.1.1
2884.128XLON02/05/202414:29:4000401938533TRLO0.1.1
1444.128XLON02/05/202414:29:4000401938532TRLO0.1.1
394.126XLON02/05/202414:29:5900401938770TRLO0.1.1
414.126XLON02/05/202414:29:5900401938769TRLO0.1.1
104.128CHIX02/05/202414:31:0300401940152TRLO0.1.1
394.126XLON02/05/202414:31:0300401940155TRLO0.1.1
1444.126XLON02/05/202414:31:0300401940154TRLO0.1.1
1174.128CHIX02/05/202414:31:0300401940153TRLO0.1.1
1444.126BATE02/05/202414:31:3600401940853TRLO0.1.1
304.126BATE02/05/202414:32:1100401941373TRLO0.1.1
284.126BATE02/05/202414:32:1100401941372TRLO0.1.1
34.124AQXE02/05/202414:32:3100401941599TRLO0.1.1
34.124AQXE02/05/202414:32:3100401941598TRLO0.1.1
264.126BATE02/05/202414:32:3100401941597TRLO0.1.1
24.124AQXE02/05/202414:32:3100401941600TRLO0.1.1
1444.124XLON02/05/202414:32:3100401941601TRLO0.1.1
314.124AQXE02/05/202414:32:5700401941979TRLO0.1.1
1444.122BATE02/05/202414:33:2300401942300TRLO0.1.1
94.122CHIX02/05/202414:33:2300401942301TRLO0.1.1
104.122CHIX02/05/202414:33:2300401942302TRLO0.1.1
414.120XLON02/05/202414:33:4400401942539TRLO0.1.1
364.122XLON02/05/202414:34:0400401942878TRLO0.1.1
1444.122XLON02/05/202414:34:0400401942877TRLO0.1.1
104.122CHIX02/05/202414:34:2200401943061TRLO0.1.1
1054.120CHIX02/05/202414:35:0300401943761TRLO0.1.1
394.120XLON02/05/202414:35:2200401944363TRLO0.1.1
1444.120XLON02/05/202414:35:2200401944364TRLO0.1.1
24.120AQXE02/05/202414:35:2200401944365TRLO0.1.1
34.120AQXE02/05/202414:35:2200401944366TRLO0.1.1
1184.122BATE02/05/202414:35:2900401944484TRLO0.1.1
264.122BATE02/05/202414:35:2900401944485TRLO0.1.1
284.122BATE02/05/202414:36:3500401945830TRLO0.1.1
304.122BATE02/05/202414:36:3500401945829TRLO0.1.1
264.122BATE02/05/202414:36:3500401945831TRLO0.1.1
1444.122BATE02/05/202414:36:3500401945832TRLO0.1.1
94.120CHIX02/05/202414:36:3900401945912TRLO0.1.1
104.120CHIX02/05/202414:36:4400401946018TRLO0.1.1
414.122XLON02/05/202414:37:1400401946487TRLO0.1.1
364.122XLON02/05/202414:37:2300401946637TRLO0.1.1
2884.122XLON02/05/202414:37:4000401946810TRLO0.1.1
104.120CHIX02/05/202414:38:1400401947400TRLO0.1.1
1054.120CHIX02/05/202414:38:1400401947401TRLO0.1.1
314.120AQXE02/05/202414:38:1400401947402TRLO0.1.1
24.120AQXE02/05/202414:38:1400401947404TRLO0.1.1
34.120AQXE02/05/202414:38:1400401947403TRLO0.1.1
394.122XLON02/05/202414:38:1700401947453TRLO0.1.1
34.120AQXE02/05/202414:38:1800401947458TRLO0.1.1
304.120BATE02/05/202414:39:2600401948606TRLO0.1.1
174.120BATE02/05/202414:39:2600401948608TRLO0.1.1
284.120BATE02/05/202414:39:2600401948607TRLO0.1.1
1444.120BATE02/05/202414:39:2600401948609TRLO0.1.1
534.122XLON02/05/202414:39:3600401948706TRLO0.1.1
914.122XLON02/05/202414:39:3600401948705TRLO0.1.1
104.122CHIX02/05/202414:40:2500401949602TRLO0.1.1
94.122CHIX02/05/202414:40:2500401949603TRLO0.1.1
104.122CHIX02/05/202414:40:2500401949604TRLO0.1.1
354.122XLON02/05/202414:40:2500401949605TRLO0.1.1
364.122XLON02/05/202414:40:3000401949712TRLO0.1.1
1444.120BATE02/05/202414:40:3900401949920TRLO0.1.1
1054.122CHIX02/05/202414:41:2300401950496TRLO0.1.1
394.122XLON02/05/202414:41:2700401950542TRLO0.1.1
1444.122XLON02/05/202414:41:3800401950659TRLO0.1.1
304.120BATE02/05/202414:42:2500401951167TRLO0.1.1
1444.120BATE02/05/202414:42:2500401951168TRLO0.1.1
264.120BATE02/05/202414:42:2500401951169TRLO0.1.1
354.120BATE02/05/202414:42:2500401951171TRLO0.1.1
24.120BATE02/05/202414:42:2500401951170TRLO0.1.1
34.120AQXE02/05/202414:42:2700401951177TRLO0.1.1
24.120AQXE02/05/202414:42:2700401951182TRLO0.1.1
24.120AQXE02/05/202414:42:2700401951179TRLO0.1.1
34.120AQXE02/05/202414:42:2700401951180TRLO0.1.1
34.120AQXE02/05/202414:42:2700401951181TRLO0.1.1
314.120AQXE02/05/202414:42:2700401951178TRLO0.1.1
94.120CHIX02/05/202414:42:3600401951327TRLO0.1.1
104.120CHIX02/05/202414:42:4900401951487TRLO0.1.1
204.120XLON02/05/202414:43:1500401951730TRLO0.1.1
104.120XLON02/05/202414:43:1500401951731TRLO0.1.1
104.120CHIX02/05/202414:43:4600401952006TRLO0.1.1
984.120XLON02/05/202414:43:4600401952009TRLO0.1.1
1904.120XLON02/05/202414:43:4600401952008TRLO0.1.1
474.120XLON02/05/202414:43:4600401952007TRLO0.1.1
24.120AQXE02/05/202414:44:1800401952387TRLO0.1.1
1054.120CHIX02/05/202414:44:3100401952509TRLO0.1.1
314.120AQXE02/05/202414:44:3900401952609TRLO0.1.1
34.120AQXE02/05/202414:44:3900401952610TRLO0.1.1
394.120XLON02/05/202414:44:4100401952632TRLO0.1.1
34.120AQXE02/05/202414:44:4100401952633TRLO0.1.1
2004.122XLON02/05/202414:45:4300401953372TRLO0.1.1
884.122XLON02/05/202414:45:4300401953373TRLO0.1.1
374.122XLON02/05/202414:47:1700401954359TRLO0.1.1
414.122XLON02/05/202414:47:1900401954384TRLO0.1.1
2884.122XLON02/05/202414:47:3600401954569TRLO0.1.1
564.120BATE02/05/202414:48:4000401955186TRLO0.1.1
1444.120BATE02/05/202414:48:4000401955185TRLO0.1.1
264.120BATE02/05/202414:48:4000401955190TRLO0.1.1
884.120BATE02/05/202414:48:4000401955188TRLO0.1.1
284.120BATE02/05/202414:48:4000401955189TRLO0.1.1
284.120BATE02/05/202414:48:4000401955191TRLO0.1.1
304.120BATE02/05/202414:48:4000401955187TRLO0.1.1
94.120CHIX02/05/202414:48:4000401955193TRLO0.1.1
104.120CHIX02/05/202414:48:4000401955194TRLO0.1.1
104.120CHIX02/05/202414:48:4000401955192TRLO0.1.1
34.120AQXE02/05/202414:48:4000401955196TRLO0.1.1
34.120AQXE02/05/202414:48:4000401955197TRLO0.1.1
1164.120BATE02/05/202414:48:4000401955195TRLO0.1.1
24.120AQXE02/05/202414:48:4000401955199TRLO0.1.1
314.120AQXE02/05/202414:48:4000401955198TRLO0.1.1
1054.118CHIX02/05/202414:48:4800401955296TRLO0.1.1
394.118XLON02/05/202414:48:5300401955348TRLO0.1.1
1444.120XLON02/05/202414:49:5600401956093TRLO0.1.1
304.116BATE02/05/202414:50:0100401956153TRLO0.1.1
1444.116BATE02/05/202414:50:0100401956154TRLO0.1.1
94.116CHIX02/05/202414:50:0100401956151TRLO0.1.1
24.114AQXE02/05/202414:50:0100401956157TRLO0.1.1
264.116BATE02/05/202414:50:0100401956156TRLO0.1.1
284.116BATE02/05/202414:50:0100401956155TRLO0.1.1
1264.106XLON02/05/202414:50:2100401956405TRLO0.1.1
104.106CHIX02/05/202414:50:3800401956656TRLO0.1.1
314.104AQXE02/05/202414:50:3800401956657TRLO0.1.1
104.106CHIX02/05/202414:50:4700401956791TRLO0.1.1
294.108XLON02/05/202414:51:1500401957278TRLO0.1.1
414.106XLON02/05/202414:51:3500401957479TRLO0.1.1
1444.110BATE02/05/202414:51:4400401957689TRLO0.1.1
34.108AQXE02/05/202414:52:1800401958358TRLO0.1.1
34.108AQXE02/05/202414:52:3100401958597TRLO0.1.1
24.106AQXE02/05/202414:52:3600401958705TRLO0.1.1
1444.106XLON02/05/202414:52:4200401958775TRLO0.1.1
1054.106CHIX02/05/202414:52:5000401958893TRLO0.1.1
394.106XLON02/05/202414:52:5700401959001TRLO0.1.1
94.106CHIX02/05/202414:53:1800401959417TRLO0.1.1
304.108BATE02/05/202414:53:2600401959575TRLO0.1.1
284.108BATE02/05/202414:53:3900401959754TRLO0.1.1
264.108BATE02/05/202414:53:4400401959859TRLO0.1.1
1444.108BATE02/05/202414:54:0500401960099TRLO0.1.1
314.106AQXE02/05/202414:54:1800401960231TRLO0.1.1
104.110CHIX02/05/202414:54:2300401960305TRLO0.1.1
104.110CHIX02/05/202414:54:2400401960336TRLO0.1.1
1594.106XLON02/05/202414:54:5600401960616TRLO0.1.1
24.106AQXE02/05/202414:54:5600401960619TRLO0.1.1
484.106XLON02/05/202414:55:2300401960983TRLO0.1.1
414.106XLON02/05/202414:55:3000401961077TRLO0.1.1
34.106AQXE02/05/202414:55:5200401961459TRLO0.1.1
2884.108BATE02/05/202414:56:1400401961616TRLO0.1.1
34.106AQXE02/05/202414:56:1800401961647TRLO0.1.1
1054.110CHIX02/05/202414:56:4000401961948TRLO0.1.1
1444.106XLON02/05/202414:56:4600401962040TRLO0.1.1
394.106XLON02/05/202414:56:4600401962047TRLO0.1.1
94.110CHIX02/05/202414:56:5800401962176TRLO0.1.1
304.108BATE02/05/202414:57:1700401962443TRLO0.1.1
284.106BATE02/05/202414:57:2800401962539TRLO0.1.1
24.106AQXE02/05/202414:57:2900401962545TRLO0.1.1
264.106BATE02/05/202414:57:3400401962864TRLO0.1.1
94.110CHIX02/05/202414:57:5300401963119TRLO0.1.1
314.106AQXE02/05/202414:57:5700401963180TRLO0.1.1
1444.106BATE02/05/202414:58:0400401963265TRLO0.1.1
104.106CHIX02/05/202414:58:0700401963310TRLO0.1.1
364.110XLON02/05/202414:59:0000401963931TRLO0.1.1
1474.110XLON02/05/202414:59:0400401963973TRLO0.1.1
414.110XLON02/05/202414:59:0500401963987TRLO0.1.1
34.106AQXE02/05/202414:59:1700401964177TRLO0.1.1
34.106AQXE02/05/202414:59:5200401964531TRLO0.1.1
24.106AQXE02/05/202415:00:0600401964943TRLO0.1.1
94.106CHIX02/05/202415:00:2100401965094TRLO0.1.1
1054.106CHIX02/05/202415:00:2500401965126TRLO0.1.1
394.110XLON02/05/202415:00:2700401965173TRLO0.1.1
1444.106BATE02/05/202415:00:2700401965174TRLO0.1.1
304.106BATE02/05/202415:01:0100401965508TRLO0.1.1
264.106BATE02/05/202415:01:0400401965579TRLO0.1.1
284.106BATE02/05/202415:01:0800401965622TRLO0.1.1
114.106CHIX02/05/202415:01:1600401965735TRLO0.1.1
314.108AQXE02/05/202415:01:3900401966134TRLO0.1.1
2884.106XLON02/05/202415:01:4000401966151TRLO0.1.1
104.106CHIX02/05/202415:01:4500401966197TRLO0.1.1
304.106XLON02/05/202415:02:1900401966870TRLO0.1.1
24.108AQXE02/05/202415:04:0300401968184TRLO0.1.1
34.108AQXE02/05/202415:04:0300401968191TRLO0.1.1
34.108AQXE02/05/202415:04:0300401968187TRLO0.1.1
1444.108BATE02/05/202415:04:0600401968224TRLO0.1.1
1444.108XLON02/05/202415:04:0600401968225TRLO0.1.1
1054.108CHIX02/05/202415:04:0900401968259TRLO0.1.1
414.108XLON02/05/202415:04:1500401968288TRLO0.1.1
94.108CHIX02/05/202415:04:1600401968316TRLO0.1.1
304.116BATE02/05/202415:05:4000401969340TRLO0.1.1
1054.120CHIX02/05/202415:07:0200401970158TRLO0.1.1
94.120CHIX02/05/202415:07:0700401970201TRLO0.1.1
204.120CHIX02/05/202415:07:0700401970200TRLO0.1.1
104.120CHIX02/05/202415:07:0900401970213TRLO0.1.1
284.122BATE02/05/202415:08:0100401970860TRLO0.1.1
264.122BATE02/05/202415:09:0600401971949TRLO0.1.1
284.122BATE02/05/202415:09:0600401971951TRLO0.1.1
4324.122BATE02/05/202415:09:0600401971952TRLO0.1.1
264.122BATE02/05/202415:09:0600401971950TRLO0.1.1
1444.122BATE02/05/202415:09:0600401971953TRLO0.1.1
104.122CHIX02/05/202415:09:0600401971955TRLO0.1.1
304.122BATE02/05/202415:09:0600401971954TRLO0.1.1
84.122CHIX02/05/202415:09:0600401971956TRLO0.1.1
314.118AQXE02/05/202415:09:0900401971992TRLO0.1.1
24.118AQXE02/05/202415:09:0900401971993TRLO0.1.1
24.118AQXE02/05/202415:09:0900401971995TRLO0.1.1
34.118AQXE02/05/202415:09:0900401971994TRLO0.1.1
34.118AQXE02/05/202415:09:0900401971996TRLO0.1.1
34.118AQXE02/05/202415:09:0900401971998TRLO0.1.1
314.118AQXE02/05/202415:09:0900401971997TRLO0.1.1
24.118AQXE02/05/202415:09:0900401972000TRLO0.1.1
34.118AQXE02/05/202415:09:0900401971999TRLO0.1.1
394.118XLON02/05/202415:09:0900401972004TRLO0.1.1
414.118XLON02/05/202415:09:0900401972002TRLO0.1.1
5764.118XLON02/05/202415:09:0900401972001TRLO0.1.1
364.118XLON02/05/202415:09:0900401972003TRLO0.1.1
1444.118XLON02/05/202415:09:0900401972005TRLO0.1.1
394.118XLON02/05/202415:09:0900401972006TRLO0.1.1
424.118XLON02/05/202415:09:0900401972009TRLO0.1.1
1444.118XLON02/05/202415:09:0900401972007TRLO0.1.1
1444.118XLON02/05/202415:09:0900401972008TRLO0.1.1
414.118XLON02/05/202415:09:0900401972010TRLO0.1.1
1444.118XLON02/05/202415:09:0900401972011TRLO0.1.1
104.116CHIX02/05/202415:09:2400401972251TRLO0.1.1
1054.114CHIX02/05/202415:10:0000401972731TRLO0.1.1
104.112CHIX02/05/202415:10:2200401972998TRLO0.1.1
1444.112XLON02/05/202415:10:2200401973000TRLO0.1.1
394.112XLON02/05/202415:10:2200401972999TRLO0.1.1
34.114AQXE02/05/202415:11:1400401973621TRLO0.1.1
94.116CHIX02/05/202415:12:5100401974558TRLO0.1.1
284.116BATE02/05/202415:12:5100401974557TRLO0.1.1
2884.116BATE02/05/202415:12:5100401974556TRLO0.1.1
304.116BATE02/05/202415:12:5100401974559TRLO0.1.1
524.116BATE02/05/202415:12:5100401974560TRLO0.1.1
284.116BATE02/05/202415:12:5100401974561TRLO0.1.1
1444.116BATE02/05/202415:12:5100401974562TRLO0.1.1
264.116BATE02/05/202415:12:5100401974563TRLO0.1.1
1444.116XLON02/05/202415:12:5100401974566TRLO0.1.1
104.116CHIX02/05/202415:12:5100401974565TRLO0.1.1
1054.116CHIX02/05/202415:12:5100401974564TRLO0.1.1
364.116XLON02/05/202415:12:5100401974568TRLO0.1.1
1444.116XLON02/05/202415:12:5100401974567TRLO0.1.1
414.116XLON02/05/202415:12:5100401974569TRLO0.1.1
394.116XLON02/05/202415:12:5100401974570TRLO0.1.1
314.114AQXE02/05/202415:12:5100401974572TRLO0.1.1
24.114AQXE02/05/202415:12:5100401974573TRLO0.1.1
34.114AQXE02/05/202415:12:5100401974571TRLO0.1.1
24.114AQXE02/05/202415:12:5100401974574TRLO0.1.1
104.114CHIX02/05/202415:12:5200401974584TRLO0.1.1
2424.116XLON02/05/202415:14:3500401975595TRLO0.1.1
2884.116BATE02/05/202415:14:3900401975657TRLO0.1.1
94.116CHIX02/05/202415:15:1800401976036TRLO0.1.1
1054.116CHIX02/05/202415:15:1800401976035TRLO0.1.1
304.116BATE02/05/202415:15:1800401976038TRLO0.1.1
104.116CHIX02/05/202415:15:1800401976037TRLO0.1.1
414.116XLON02/05/202415:15:1800401976039TRLO0.1.1
364.116XLON02/05/202415:15:1800401976042TRLO0.1.1
394.116XLON02/05/202415:15:1800401976040TRLO0.1.1
1444.116XLON02/05/202415:15:1800401976041TRLO0.1.1
34.114AQXE02/05/202415:15:1800401976043TRLO0.1.1
34.114AQXE02/05/202415:15:1800401976045TRLO0.1.1
314.114AQXE02/05/202415:15:1800401976044TRLO0.1.1
24.114AQXE02/05/202415:15:1800401976046TRLO0.1.1
284.114BATE02/05/202415:15:2800401976160TRLO0.1.1
104.114CHIX02/05/202415:15:5600401976443TRLO0.1.1
404.118BATE02/05/202415:17:0100401977196TRLO0.1.1
1044.118BATE02/05/202415:17:0100401977197TRLO0.1.1
1444.118XLON02/05/202415:17:1000401977319TRLO0.1.1
364.118XLON02/05/202415:17:1000401977320TRLO0.1.1
304.118BATE02/05/202415:17:1800401977364TRLO0.1.1
104.122CHIX02/05/202415:18:2300401977854TRLO0.1.1
94.122CHIX02/05/202415:18:3300401979232TRLO0.1.1
14.122CHIX02/05/202415:19:2300401981789TRLO0.1.1
954.122CHIX02/05/202415:19:2700401981872TRLO0.1.1
264.122BATE02/05/202415:20:0600401982465TRLO0.1.1
1444.122BATE02/05/202415:20:0600401982466TRLO0.1.1
284.122BATE02/05/202415:20:0600401982467TRLO0.1.1
1444.124XLON02/05/202415:20:1400401982538TRLO0.1.1
104.124CHIX02/05/202415:20:2200401982613TRLO0.1.1
414.124XLON02/05/202415:20:2200401982614TRLO0.1.1
394.124XLON02/05/202415:20:2200401982615TRLO0.1.1
1444.124XLON02/05/202415:20:2200401982616TRLO0.1.1
364.124XLON02/05/202415:21:0700401983112TRLO0.1.1
94.124CHIX02/05/202415:21:2500401983414TRLO0.1.1
304.122BATE02/05/202415:21:3400401983486TRLO0.1.1
414.120XLON02/05/202415:21:3400401983488TRLO0.1.1
1444.122BATE02/05/202415:21:3400401983487TRLO0.1.1
1444.120XLON02/05/202415:21:3400401983489TRLO0.1.1
1444.124XLON02/05/202415:22:3500401984222TRLO0.1.1
104.126CHIX02/05/202415:22:4700401984355TRLO0.1.1
264.126BATE02/05/202415:22:5600401984466TRLO0.1.1
1054.126CHIX02/05/202415:23:0200401984520TRLO0.1.1
284.126BATE02/05/202415:23:0200401984521TRLO0.1.1
104.126CHIX02/05/202415:23:1300401984788TRLO0.1.1
1464.124BATE02/05/202415:23:5500401985292TRLO0.1.1
1444.124BATE02/05/202415:23:5500401985293TRLO0.1.1
34.124AQXE02/05/202415:23:5500401985294TRLO0.1.1
44.124AQXE02/05/202415:23:5500401985295TRLO0.1.1
314.124AQXE02/05/202415:23:5500401985296TRLO0.1.1
34.124AQXE02/05/202415:23:5500401985297TRLO0.1.1
24.124AQXE02/05/202415:23:5500401985301TRLO0.1.1
34.124AQXE02/05/202415:23:5500401985300TRLO0.1.1
34.124AQXE02/05/202415:23:5500401985298TRLO0.1.1
314.124AQXE02/05/202415:23:5500401985299TRLO0.1.1
34.124AQXE02/05/202415:23:5500401985303TRLO0.1.1
314.124AQXE02/05/202415:23:5500401985302TRLO0.1.1
394.124XLON02/05/202415:23:5500401985304TRLO0.1.1
1824.124XLON02/05/202415:23:5500401985305TRLO0.1.1
84.124XLON02/05/202415:23:5500401985306TRLO0.1.1
634.126XLON02/05/202415:24:2300401986009TRLO0.1.1
814.126XLON02/05/202415:24:2300401986008TRLO0.1.1
104.126CHIX02/05/202415:24:3600401986116TRLO0.1.1
364.126XLON02/05/202415:24:3600401986117TRLO0.1.1
414.126XLON02/05/202415:24:3600401986118TRLO0.1.1
304.126BATE02/05/202415:24:3900401986180TRLO0.1.1
94.126CHIX02/05/202415:24:3900401986181TRLO0.1.1
264.126BATE02/05/202415:25:4100401986920TRLO0.1.1
34.126AQXE02/05/202415:25:4200401986943TRLO0.1.1
304.126BATE02/05/202415:26:2400401987415TRLO0.1.1
284.126BATE02/05/202415:26:2400401987414TRLO0.1.1
394.126XLON02/05/202415:26:3000401987472TRLO0.1.1
24.126AQXE02/05/202415:26:3200401987486TRLO0.1.1
34.126AQXE02/05/202415:26:3200401987487TRLO0.1.1
314.126AQXE02/05/202415:26:3200401987488TRLO0.1.1
24.126AQXE02/05/202415:26:3200401987489TRLO0.1.1
1424.126BATE02/05/202415:26:3500401987513TRLO0.1.1
2884.126XLON02/05/202415:26:3600401987514TRLO0.1.1
1054.126CHIX02/05/202415:26:3800401987537TRLO0.1.1
94.126CHIX02/05/202415:28:4200401988658TRLO0.1.1
104.126CHIX02/05/202415:28:4200401988655TRLO0.1.1
104.126CHIX02/05/202415:28:4200401988656TRLO0.1.1
364.126XLON02/05/202415:28:4200401988659TRLO0.1.1
1444.126XLON02/05/202415:28:4200401988660TRLO0.1.1
414.126XLON02/05/202415:28:4200401988661TRLO0.1.1
34.126AQXE02/05/202415:28:4200401988662TRLO0.1.1
1444.130BATE02/05/202415:31:1700401990493TRLO0.1.1
304.128BATE02/05/202415:31:1800401990496TRLO0.1.1
94.128CHIX02/05/202415:31:1800401990497TRLO0.1.1
394.128XLON02/05/202415:31:1800401990499TRLO0.1.1
1444.130XLON02/05/202415:31:1800401990498TRLO0.1.1
364.128XLON02/05/202415:31:1800401990500TRLO0.1.1
264.128BATE02/05/202415:31:1900401990563TRLO0.1.1
54.130AQXE02/05/202415:32:2500401991461TRLO0.1.1
264.130AQXE02/05/202415:32:2500401991480TRLO0.1.1
564.130CHIX02/05/202415:32:2600401991487TRLO0.1.1
24.130CHIX02/05/202415:32:2600401991489TRLO0.1.1
474.130CHIX02/05/202415:32:2600401991488TRLO0.1.1
284.130BATE02/05/202415:32:2800401991509TRLO0.1.1
24.130AQXE02/05/202415:32:2900401991514TRLO0.1.1
24.130AQXE02/05/202415:32:2900401991516TRLO0.1.1
34.130AQXE02/05/202415:32:2900401991515TRLO0.1.1
104.130CHIX02/05/202415:32:3000401991518TRLO0.1.1
1444.128BATE02/05/202415:32:5900401991773TRLO0.1.1
34.128AQXE02/05/202415:32:5900401991774TRLO0.1.1
414.128XLON02/05/202415:32:5900401991777TRLO0.1.1
104.128CHIX02/05/202415:32:5900401991775TRLO0.1.1
1444.128XLON02/05/202415:32:5900401991776TRLO0.1.1
1444.128XLON02/05/202415:32:5900401991778TRLO0.1.1
394.128XLON02/05/202415:33:5500401992402TRLO0.1.1
2884.128XLON02/05/202415:35:3600401993369TRLO0.1.1
264.126BATE02/05/202415:35:4000401993398TRLO0.1.1
1444.126BATE02/05/202415:35:4000401993399TRLO0.1.1
94.126CHIX02/05/202415:35:4000401993401TRLO0.1.1
1054.126CHIX02/05/202415:35:4000401993400TRLO0.1.1
1444.126BATE02/05/202415:35:4000401993402TRLO0.1.1
304.126BATE02/05/202415:35:4000401993404TRLO0.1.1
264.126BATE02/05/202415:35:4000401993403TRLO0.1.1
1444.126BATE02/05/202415:35:4000401993405TRLO0.1.1
104.126CHIX02/05/202415:35:4000401993406TRLO0.1.1
364.128XLON02/05/202415:35:4200401993481TRLO0.1.1
104.126CHIX02/05/202415:35:4900401993525TRLO0.1.1
414.126XLON02/05/202415:36:3000401993904TRLO0.1.1
254.126AQXE02/05/202415:36:3900401994027TRLO0.1.1
1444.128XLON02/05/202415:37:3500401994592TRLO0.1.1
394.128XLON02/05/202415:38:1600401994916TRLO0.1.1
1144.128CHIX02/05/202415:38:1600401994915TRLO0.1.1
104.128CHIX02/05/202415:38:3100401995001TRLO0.1.1
94.128CHIX02/05/202415:39:0000401995310TRLO0.1.1
24.128AQXE02/05/202415:39:1800401995543TRLO0.1.1
34.128AQXE02/05/202415:39:1800401995544TRLO0.1.1
24.128AQXE02/05/202415:39:1800401995545TRLO0.1.1
34.128AQXE02/05/202415:39:1800401995546TRLO0.1.1
374.128AQXE02/05/202415:39:1800401995547TRLO0.1.1
1444.128XLON02/05/202415:39:2400401995624TRLO0.1.1
264.130BATE02/05/202415:39:4800401995904TRLO0.1.1
1444.130BATE02/05/202415:39:5200401995926TRLO0.1.1
504.130BATE02/05/202415:39:5200401995927TRLO0.1.1
944.130BATE02/05/202415:39:5200401995928TRLO0.1.1
74.130BATE02/05/202415:39:5400401995937TRLO0.1.1
214.130BATE02/05/202415:39:5400401995938TRLO0.1.1
104.128CHIX02/05/202415:40:0200401996029TRLO0.1.1
304.128BATE02/05/202415:40:0200401996030TRLO0.1.1
364.128XLON02/05/202415:40:2200401996194TRLO0.1.1
584.128XLON02/05/202415:40:2200401996196TRLO0.1.1
864.128XLON02/05/202415:40:2200401996195TRLO0.1.1
414.128XLON02/05/202415:40:3900401996380TRLO0.1.1
24.128AQXE02/05/202415:41:2700401996763TRLO0.1.1
34.126AQXE02/05/202415:41:2700401996765TRLO0.1.1
34.126AQXE02/05/202415:41:2700401996766TRLO0.1.1
34.128AQXE02/05/202415:41:2700401996764TRLO0.1.1
1054.126CHIX02/05/202415:41:5100401996948TRLO0.1.1
394.126XLON02/05/202415:42:0000401997108TRLO0.1.1
274.128BATE02/05/202415:42:0000401997106TRLO0.1.1
264.128BATE02/05/202415:42:0000401997107TRLO0.1.1
1444.128BATE02/05/202415:42:0000401997117TRLO0.1.1
94.126CHIX02/05/202415:42:3000401997393TRLO0.1.1
104.126CHIX02/05/202415:42:3000401997391TRLO0.1.1
304.128BATE02/05/202415:42:3400401997447TRLO0.1.1
1444.130XLON02/05/202415:45:1100401999335TRLO0.1.1
414.130XLON02/05/202415:45:1400401999359TRLO0.1.1
394.130XLON02/05/202415:45:2600401999450TRLO0.1.1
1054.130CHIX02/05/202415:45:2800401999463TRLO0.1.1
104.130CHIX02/05/202415:45:3600401999548TRLO0.1.1
94.130CHIX02/05/202415:45:3700401999557TRLO0.1.1
264.130BATE02/05/202415:46:1000401999898TRLO0.1.1
284.130BATE02/05/202415:46:1100401999928TRLO0.1.1
2664.130BATE02/05/202415:46:1400401999960TRLO0.1.1
224.130BATE02/05/202415:46:1400401999961TRLO0.1.1
1444.130BATE02/05/202415:46:1400401999962TRLO0.1.1
314.130XLON02/05/202415:47:2000402000688TRLO0.1.1
1444.130XLON02/05/202415:47:2000402000689TRLO0.1.1
5764.130XLON02/05/202415:47:2000402000690TRLO0.1.1
264.130BATE02/05/202415:47:5600402001275TRLO0.1.1
314.130AQXE02/05/202415:48:0000402001309TRLO0.1.1
44.130AQXE02/05/202415:48:0000402001310TRLO0.1.1
34.130AQXE02/05/202415:48:0100402001329TRLO0.1.1
364.132XLON02/05/202415:48:2100402001477TRLO0.1.1
94.130CHIX02/05/202415:48:2800402001620TRLO0.1.1
1054.130CHIX02/05/202415:48:3200402001652TRLO0.1.1
104.130CHIX02/05/202415:48:3400402001662TRLO0.1.1
1444.130BATE02/05/202415:48:3700402001701TRLO0.1.1
314.130BATE02/05/202415:48:3800402001709TRLO0.1.1
104.128CHIX02/05/202415:48:4900402001860TRLO0.1.1
304.128BATE02/05/202415:48:4900402001859TRLO0.1.1
414.128XLON02/05/202415:48:4900402001861TRLO0.1.1
1444.128XLON02/05/202415:48:4900402001862TRLO0.1.1
34.128AQXE02/05/202415:48:4900402001865TRLO0.1.1
34.128AQXE02/05/202415:48:4900402001866TRLO0.1.1
24.128AQXE02/05/202415:48:4900402001867TRLO0.1.1
314.128AQXE02/05/202415:48:4900402001869TRLO0.1.1
624.128AQXE02/05/202415:48:4900402001868TRLO0.1.1
364.130XLON02/05/202415:49:3600402002338TRLO0.1.1
1444.130BATE02/05/202415:50:3100402002724TRLO0.1.1
1444.130XLON02/05/202415:51:0000402002909TRLO0.1.1
1444.130XLON02/05/202415:51:0000402002908TRLO0.1.1
264.130BATE02/05/202415:51:2400402003149TRLO0.1.1
94.130CHIX02/05/202415:51:5600402003427TRLO0.1.1
1054.130CHIX02/05/202415:52:1600402003705TRLO0.1.1
104.130CHIX02/05/202415:52:1700402003730TRLO0.1.1
424.130XLON02/05/202415:52:2000402003788TRLO0.1.1
284.130BATE02/05/202415:52:2000402003794TRLO0.1.1
1444.130BATE02/05/202415:52:3000402003853TRLO0.1.1
1444.130XLON02/05/202415:53:2000402004319TRLO0.1.1
364.130XLON02/05/202415:53:3500402004420TRLO0.1.1
1444.130BATE02/05/202415:54:2900402004878TRLO0.1.1
1444.130XLON02/05/202415:55:3300402005627TRLO0.1.1
1444.130XLON02/05/202415:55:3300402005628TRLO0.1.1
264.130BATE02/05/202415:55:3900402005659TRLO0.1.1
94.130CHIX02/05/202415:55:5300402005750TRLO0.1.1
1054.130CHIX02/05/202415:56:1800402005967TRLO0.1.1
284.130BATE02/05/202415:56:2200402005990TRLO0.1.1
394.130XLON02/05/202415:56:2300402005991TRLO0.1.1
104.130CHIX02/05/202415:56:2300402005992TRLO0.1.1
614.130BATE02/05/202415:57:0800402006527TRLO0.1.1
2004.130BATE02/05/202415:57:0800402006528TRLO0.1.1
274.130BATE02/05/202415:57:0800402006529TRLO0.1.1
364.130XLON02/05/202415:57:2600402006700TRLO0.1.1
414.128XLON02/05/202415:57:2600402006702TRLO0.1.1
874.128XLON02/05/202415:57:2600402006703TRLO0.1.1
414.128XLON02/05/202415:57:2600402006701TRLO0.1.1
34.130AQXE02/05/202415:58:1900402007372TRLO0.1.1
64.130AQXE02/05/202415:58:2100402007407TRLO0.1.1
24.130AQXE02/05/202415:58:2100402007406TRLO0.1.1
314.130AQXE02/05/202415:58:2100402007415TRLO0.1.1
1444.130BATE02/05/202415:58:5900402007770TRLO0.1.1
264.130BATE02/05/202415:59:0600402007817TRLO0.1.1
94.130CHIX02/05/202415:59:2500402008088TRLO0.1.1
104.130CHIX02/05/202415:59:5600402008811TRLO0.1.1
284.130BATE02/05/202416:00:0000402008859TRLO0.1.1
1054.130CHIX02/05/202416:00:0200402008948TRLO0.1.1
394.132XLON02/05/202416:00:0400402008980TRLO0.1.1
1054.132XLON02/05/202416:00:0400402008981TRLO0.1.1
394.132XLON02/05/202416:00:0400402008982TRLO0.1.1
34.130AQXE02/05/202416:00:1300402009143TRLO0.1.1
24.130AQXE02/05/202416:00:2000402009191TRLO0.1.1
314.130AQXE02/05/202416:00:2000402009195TRLO0.1.1
364.132XLON02/05/202416:00:4400402009541TRLO0.1.1
1444.130BATE02/05/202416:01:3500402010095TRLO0.1.1
104.128CHIX02/05/202416:01:4100402010135TRLO0.1.1
304.128BATE02/05/202416:01:4100402010136TRLO0.1.1
104.128CHIX02/05/202416:01:4100402010138TRLO0.1.1
34.128AQXE02/05/202416:01:4100402010140TRLO0.1.1
104.128CHIX02/05/202416:01:4100402010139TRLO0.1.1
604.128BATE02/05/202416:01:4100402010137TRLO0.1.1
34.128AQXE02/05/202416:01:4100402010143TRLO0.1.1
34.128AQXE02/05/202416:01:4100402010142TRLO0.1.1
34.128AQXE02/05/202416:01:4100402010141TRLO0.1.1
34.128AQXE02/05/202416:01:4100402010144TRLO0.1.1
1444.128XLON02/05/202416:01:4100402010147TRLO0.1.1
2014.128XLON02/05/202416:01:4100402010146TRLO0.1.1
414.128XLON02/05/202416:01:4100402010145TRLO0.1.1
1444.128XLON02/05/202416:01:4100402010148TRLO0.1.1
414.128XLON02/05/202416:01:4100402010149TRLO0.1.1
34.126AQXE02/05/202416:01:4100402010152TRLO0.1.1
104.126CHIX02/05/202416:01:4100402010153TRLO0.1.1
264.126BATE02/05/202416:01:4400402010194TRLO0.1.1
94.126CHIX02/05/202416:01:5000402010260TRLO0.1.1
14.126BATE02/05/202416:02:2000402010571TRLO0.1.1
274.126BATE02/05/202416:02:2000402010572TRLO0.1.1
104.126CHIX02/05/202416:02:2000402010574TRLO0.1.1
314.126AQXE02/05/202416:02:2500402010613TRLO0.1.1
1054.126CHIX02/05/202416:02:2500402010615TRLO0.1.1
334.128BATE02/05/202416:04:2200402012391TRLO0.1.1
94.128CHIX02/05/202416:04:2200402012393TRLO0.1.1
494.128BATE02/05/202416:04:2200402012394TRLO0.1.1
104.128CHIX02/05/202416:04:2200402012392TRLO0.1.1
1254.128XLON02/05/202416:04:2200402012397TRLO0.1.1
364.128XLON02/05/202416:04:2200402012398TRLO0.1.1
924.128BATE02/05/202416:04:2200402012395TRLO0.1.1
1634.128XLON02/05/202416:04:2200402012396TRLO0.1.1
74.128XLON02/05/202416:04:2200402012400TRLO0.1.1
394.128XLON02/05/202416:04:2200402012399TRLO0.1.1
414.128XLON02/05/202416:04:2200402012401TRLO0.1.1
1444.128XLON02/05/202416:04:2200402012402TRLO0.1.1
24.128AQXE02/05/202416:04:3900402012611TRLO0.1.1
24.128AQXE02/05/202416:04:3900402012613TRLO0.1.1
34.128AQXE02/05/202416:04:3900402012614TRLO0.1.1
34.128AQXE02/05/202416:04:3900402012612TRLO0.1.1
314.128AQXE02/05/202416:04:3900402012615TRLO0.1.1
34.128BATE02/05/202416:04:3900402012616TRLO0.1.1
1144.128BATE02/05/202416:04:3900402012617TRLO0.1.1
104.128CHIX02/05/202416:04:3900402012618TRLO0.1.1
264.128BATE02/05/202416:04:3900402012620TRLO0.1.1
304.128BATE02/05/202416:04:3900402012619TRLO0.1.1
284.128BATE02/05/202416:04:3900402012622TRLO0.1.1
1444.128BATE02/05/202416:04:3900402012621TRLO0.1.1
1054.128CHIX02/05/202416:05:2300402013163TRLO0.1.1
104.128CHIX02/05/202416:05:2300402013164TRLO0.1.1
14.130XLON02/05/202416:06:5300402014041TRLO0.1.1
354.130XLON02/05/202416:06:5300402014042TRLO0.1.1
474.130XLON02/05/202416:06:5500402014063TRLO0.1.1
974.130XLON02/05/202416:06:5500402014064TRLO0.1.1
2004.130XLON02/05/202416:06:5500402014065TRLO0.1.1
884.130XLON02/05/202416:06:5500402014066TRLO0.1.1
324.130XLON02/05/202416:06:5600402014072TRLO0.1.1
304.128BATE02/05/202416:07:0300402014159TRLO0.1.1
864.128BATE02/05/202416:07:0300402014160TRLO0.1.1
264.128BATE02/05/202416:07:0300402014158TRLO0.1.1
1054.130CHIX02/05/202416:08:3400402015386TRLO0.1.1
284.130BATE02/05/202416:08:3600402015404TRLO0.1.1
314.130AQXE02/05/202416:08:3800402015434TRLO0.1.1
24.130AQXE02/05/202416:08:3900402015436TRLO0.1.1
24.130AQXE02/05/202416:08:3900402015437TRLO0.1.1
34.130AQXE02/05/202416:08:3900402015438TRLO0.1.1
34.130AQXE02/05/202416:08:3900402015439TRLO0.1.1
364.130XLON02/05/202416:08:4100402015458TRLO0.1.1
94.130CHIX02/05/202416:08:4300402015488TRLO0.1.1
104.130CHIX02/05/202416:08:4300402015489TRLO0.1.1
104.130CHIX02/05/202416:08:4700402015526TRLO0.1.1
874.130BATE02/05/202416:08:5800402015596TRLO0.1.1
574.130BATE02/05/202416:08:5800402015595TRLO0.1.1
264.130BATE02/05/202416:09:2400402015865TRLO0.1.1
34.128AQXE02/05/202416:09:2400402015867TRLO0.1.1
34.128AQXE02/05/202416:09:2400402015868TRLO0.1.1
24.128AQXE02/05/202416:09:2400402015869TRLO0.1.1
2024.128BATE02/05/202416:09:2400402015872TRLO0.1.1
304.128BATE02/05/202416:09:2400402015870TRLO0.1.1
1444.128BATE02/05/202416:09:2400402015871TRLO0.1.1
104.128CHIX02/05/202416:09:2400402015873TRLO0.1.1
414.128XLON02/05/202416:09:2400402015874TRLO0.1.1
1444.128XLON02/05/202416:09:2400402015875TRLO0.1.1
374.128XLON02/05/202416:09:2400402015876TRLO0.1.1
24.128XLON02/05/202416:09:2400402015877TRLO0.1.1
414.126XLON02/05/202416:09:3300402016010TRLO0.1.1
1444.126XLON02/05/202416:09:3300402016011TRLO0.1.1
1444.126XLON02/05/202416:09:3300402016012TRLO0.1.1
1054.128CHIX02/05/202416:10:3200402016686TRLO0.1.1
284.128BATE02/05/202416:10:5500402016943TRLO0.1.1
364.128XLON02/05/202416:11:1200402017125TRLO0.1.1
1444.128XLON02/05/202416:11:1200402017126TRLO0.1.1
104.128CHIX02/05/202416:11:1400402017142TRLO0.1.1
84.128CHIX02/05/202416:11:1400402017144TRLO0.1.1
104.128CHIX02/05/202416:11:1400402017143TRLO0.1.1
104.128CHIX02/05/202416:11:1400402017145TRLO0.1.1
264.128BATE02/05/202416:11:5000402017447TRLO0.1.1
1444.128BATE02/05/202416:11:5000402017448TRLO0.1.1
414.128XLON02/05/202416:11:5000402017451TRLO0.1.1
1354.128BATE02/05/202416:11:5000402017450TRLO0.1.1
304.128BATE02/05/202416:11:5000402017449TRLO0.1.1
394.128XLON02/05/202416:11:5000402017452TRLO0.1.1
414.128XLON02/05/202416:11:5000402017453TRLO0.1.1
794.128XLON02/05/202416:11:5000402017454TRLO0.1.1
654.128XLON02/05/202416:11:5000402017455TRLO0.1.1
34.128AQXE02/05/202416:12:2200402017824TRLO0.1.1
314.128AQXE02/05/202416:12:2200402017823TRLO0.1.1
24.128AQXE02/05/202416:12:2200402017826TRLO0.1.1
34.128AQXE02/05/202416:12:2200402017825TRLO0.1.1
314.128AQXE02/05/202416:12:2200402017827TRLO0.1.1
24.128AQXE02/05/202416:12:2200402017828TRLO0.1.1
94.128BATE02/05/202416:12:2200402017829TRLO0.1.1
284.128BATE02/05/202416:12:2200402017830TRLO0.1.1
104.126CHIX02/05/202416:12:2200402017833TRLO0.1.1
254.126BATE02/05/202416:12:2200402017831TRLO0.1.1
104.126CHIX02/05/202416:12:2200402017832TRLO0.1.1
394.126XLON02/05/202416:12:2200402017836TRLO0.1.1
1444.126XLON02/05/202416:12:2200402017835TRLO0.1.1
1054.126CHIX02/05/202416:12:2200402017834TRLO0.1.1
364.126XLON02/05/202416:13:1700402018400TRLO0.1.1
94.126CHIX02/05/202416:13:3500402018619TRLO0.1.1
264.126BATE02/05/202416:13:4300402018673TRLO0.1.1
414.126XLON02/05/202416:14:1300402019064TRLO0.1.1
1444.126XLON02/05/202416:14:1300402019065TRLO0.1.1
1444.126XLON02/05/202416:14:1300402019066TRLO0.1.1
104.126CHIX02/05/202416:14:1400402019095TRLO0.1.1
24.126AQXE02/05/202416:14:1400402019094TRLO0.1.1
104.126CHIX02/05/202416:14:1400402019096TRLO0.1.1
454.126BATE02/05/202416:14:1600402019109TRLO0.1.1
1444.126BATE02/05/202416:14:2500402019185TRLO0.1.1
834.126BATE02/05/202416:14:2500402019183TRLO0.1.1
164.126BATE02/05/202416:14:2500402019184TRLO0.1.1
284.126BATE02/05/202416:14:2500402019186TRLO0.1.1
64.126AQXE02/05/202416:14:2500402019187TRLO0.1.1
304.126BATE02/05/202416:14:3000402019235TRLO0.1.1
394.126XLON02/05/202416:14:3100402019254TRLO0.1.1
314.126AQXE02/05/202416:14:3500402019314TRLO0.1.1
34.126AQXE02/05/202416:14:3600402019326TRLO0.1.1
1054.126CHIX02/05/202416:14:3900402019359TRLO0.1.1
114.126AQXE02/05/202416:16:3900402020733TRLO0.1.1
1024.126AQXE02/05/202416:16:3900402020732TRLO0.1.1
14.126AQXE02/05/202416:16:3900402020736TRLO0.1.1
84.126AQXE02/05/202416:16:3900402020734TRLO0.1.1
104.126AQXE02/05/202416:16:3900402020737TRLO0.1.1
24.126AQXE02/05/202416:16:3900402020735TRLO0.1.1
1444.126BATE02/05/202416:16:3900402020739TRLO0.1.1
2954.126CHIX02/05/202416:16:3900402020740TRLO0.1.1
6274.126BATE02/05/202416:16:3900402020738TRLO0.1.1
354.126CHIX02/05/202416:16:3900402020741TRLO0.1.1
1074.126BATE02/05/202416:16:3900402020742TRLO0.1.1
864.126BATE02/05/202416:16:3900402020743TRLO0.1.1
854.126BATE02/05/202416:16:3900402020744TRLO0.1.1
1304.126XLON02/05/202416:16:3900402020745TRLO0.1.1
2884.126XLON02/05/202416:16:3900402020746TRLO0.1.1
7544.126XLON02/05/202416:16:3900402020747TRLO0.1.1
1104.126XLON02/05/202416:16:3900402020749TRLO0.1.1
1364.126XLON02/05/202416:16:3900402020748TRLO0.1.1
254.124CHIX02/05/202416:16:5100402020867TRLO0.1.1
274.124CHIX02/05/202416:16:5100402020868TRLO0.1.1
94.124CHIX02/05/202416:17:0400402021082TRLO0.1.1
1094.124XLON02/05/202416:17:0400402021083TRLO0.1.1
14.126BATE02/05/202416:18:1600402021907TRLO0.1.1
234.126BATE02/05/202416:18:1600402021908TRLO0.1.1
274.126XLON02/05/202416:18:2600402022020TRLO0.1.1
184.126XLON02/05/202416:18:2600402022021TRLO0.1.1
394.126XLON02/05/202416:18:2700402022031TRLO0.1.1
384.126BATE02/05/202416:18:4500402022229TRLO0.1.1
314.126BATE02/05/202416:18:5000402022291TRLO0.1.1
24.124CHIX02/05/202416:18:5600402022347TRLO0.1.1
574.126XLON02/05/202416:19:0500402022429TRLO0.1.1
4064.126BATE02/05/202416:19:1000402022514TRLO0.1.1
374.126AQXE02/05/202416:19:1000402022519TRLO0.1.1
4514.126XLON02/05/202416:19:1300402022549TRLO0.1.1
44.126AQXE02/05/202416:19:2700402022695TRLO0.1.1
34.126AQXE02/05/202416:19:5600402023063TRLO0.1.1
664.124CHIX02/05/202416:20:0500402023220TRLO0.1.1
354.124XLON02/05/202416:20:0500402023222TRLO0.1.1
1374.124XLON02/05/202416:20:0500402023221TRLO0.1.1
244.126BATE02/05/202416:20:1100402023289TRLO0.1.1
24.126AQXE02/05/202416:20:3900402023664TRLO0.1.1
54.126AQXE02/05/202416:20:3900402023663TRLO0.1.1
274.126BATE02/05/202416:20:4000402023673TRLO0.1.1
254.126BATE02/05/202416:20:4100402023694TRLO0.1.1
254.126AQXE02/05/202416:20:5000402023793TRLO0.1.1
454.126XLON02/05/202416:21:1600402024063TRLO0.1.1
404.126XLON02/05/202416:21:1800402024074TRLO0.1.1
1524.124BATE02/05/202416:21:4000402024408TRLO0.1.1
664.124CHIX02/05/202416:21:4000402024407TRLO0.1.1
34.124AQXE02/05/202416:21:4000402024412TRLO0.1.1
134.124CHIX02/05/202416:21:4000402024409TRLO0.1.1
164.124CHIX02/05/202416:21:4000402024411TRLO0.1.1
194.124CHIX02/05/202416:21:4000402024410TRLO0.1.1
314.126XLON02/05/202416:22:0200402024689TRLO0.1.1
294.124BATE02/05/202416:22:0800402025263TRLO0.1.1
34.122AQXE02/05/202416:22:2100402025548TRLO0.1.1
2004.122BATE02/05/202416:22:2100402025547TRLO0.1.1
84.122BATE02/05/202416:22:2100402025549TRLO0.1.1
224.122BATE02/05/202416:22:2100402025550TRLO0.1.1
234.122BATE02/05/202416:22:2100402025551TRLO0.1.1
114.122CHIX02/05/202416:22:2100402025552TRLO0.1.1
1934.122XLON02/05/202416:22:2100402025554TRLO0.1.1
774.122XLON02/05/202416:22:2100402025555TRLO0.1.1
1464.122CHIX02/05/202416:22:2100402025553TRLO0.1.1
334.124AQXE02/05/202416:23:0000402025941TRLO0.1.1
54.124AQXE02/05/202416:24:0000402026538TRLO0.1.1
634.124XLON02/05/202416:24:1900402026741TRLO0.1.1
474.124XLON02/05/202416:24:1900402026742TRLO0.1.1
584.124XLON02/05/202416:24:1900402026743TRLO0.1.1
5024.124XLON02/05/202416:24:1900402026744TRLO0.1.1
1314.124XLON02/05/202416:24:1900402026745TRLO0.1.1
134.124CHIX02/05/202416:24:2500402026807TRLO0.1.1
734.124CHIX02/05/202416:24:2500402026808TRLO0.1.1
34.124AQXE02/05/202416:24:3900402027038TRLO0.1.1
304.124AQXE02/05/202416:24:3900402027039TRLO0.1.1
254.124CHIX02/05/202416:26:0300402028174TRLO0.1.1
354.124BATE02/05/202416:26:0300402028175TRLO0.1.1
574.124CHIX02/05/202416:26:0300402028173TRLO0.1.1
394.124BATE02/05/202416:26:0300402028176TRLO0.1.1
444.124BATE02/05/202416:26:0300402028178TRLO0.1.1
4844.124BATE02/05/202416:26:0300402028177TRLO0.1.1
534.126XLON02/05/202416:26:1700402028358TRLO0.1.1
504.126XLON02/05/202416:26:1700402028359TRLO0.1.1
44.126AQXE02/05/202416:26:5500402028766TRLO0.1.1
384.126AQXE02/05/202416:26:5500402028767TRLO0.1.1
64.126AQXE02/05/202416:26:5500402028768TRLO0.1.1
404.126CHIX02/05/202416:26:5500402028769TRLO0.1.1
294.126BATE02/05/202416:26:5500402028773TRLO0.1.1
1554.126CHIX02/05/202416:26:5500402028772TRLO0.1.1
274.126BATE02/05/202416:26:5500402028770TRLO0.1.1
2784.126BATE02/05/202416:26:5500402028771TRLO0.1.1
324.126BATE02/05/202416:26:5500402028775TRLO0.1.1
2004.126XLON02/05/202416:26:5500402028776TRLO0.1.1
154.126CHIX02/05/202416:26:5500402028774TRLO0.1.1
2624.126XLON02/05/202416:26:5500402028777TRLO0.1.1
504.126XLON02/05/202416:26:5500402028778TRLO0.1.1
594.126XLON02/05/202416:26:5500402028779TRLO0.1.1
34.126XLON02/05/202416:26:5500402028780TRLO0.1.1
34.126XLON02/05/202416:27:0200402028891TRLO0.1.1
24.126AQXE02/05/202416:27:0300402028910TRLO0.1.1
1974.126XLON02/05/202416:27:0300402028909TRLO0.1.1
1594.126BATE02/05/202416:27:3900402029369TRLO0.1.1
64.126BATE02/05/202416:27:3900402029371TRLO0.1.1
44.126BATE02/05/202416:27:3900402029370TRLO0.1.1
44.126CHIX02/05/202416:27:3900402029372TRLO0.1.1
44.126CHIX02/05/202416:27:3900402029373TRLO0.1.1
24.126XLON02/05/202416:27:3900402029375TRLO0.1.1
154.126CHIX02/05/202416:27:3900402029374TRLO0.1.1
344.126XLON02/05/202416:27:3900402029377TRLO0.1.1
44.126XLON02/05/202416:27:3900402029376TRLO0.1.1
34.126AQXE02/05/202416:27:3900402029378TRLO0.1.1
94.126AQXE02/05/202416:27:3900402029379TRLO0.1.1
334.126BATE02/05/202416:27:4500402029458TRLO0.1.1
704.128XLON02/05/202416:28:3300402029860TRLO0.1.1
34.126AQXE02/05/202416:29:1800402030185TRLO0.1.1


Companies

OSB Group (OSB)
UK 100