Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 May 2024 it had purchased a total of 110,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased52,37938,52415,1664,285
Highest price paid (per ordinary share)£4.5500£4.5540£4.5520£4.5480
Lowest price paid (per ordinary share)£4.4800£4.4800£4.4800£4.4800
Volume weighted average price paid (per ordinary share)£4.5144£4.5149£4.5151£4.5150

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,425,849 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,425,849.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
114.510XLON14/05/202408:11:4000403378789TRLO0.1.1
1464.510XLON14/05/202408:11:4000403378790TRLO0.1.1
24.530CHIX14/05/202408:17:0400403380378TRLO0.1.1
24.530CHIX14/05/202408:17:1300403380398TRLO0.1.1
24.530CHIX14/05/202408:17:1400403380410TRLO0.1.1
24.530CHIX14/05/202408:17:2200403380470TRLO0.1.1
974.530CHIX14/05/202408:19:2500403380960TRLO0.1.1
424.530CHIX14/05/202408:19:2500403380959TRLO0.1.1
24.526CHIX14/05/202408:24:2500403382117TRLO0.1.1
24.526CHIX14/05/202408:24:2600403382121TRLO0.1.1
24.526CHIX14/05/202408:24:3700403382160TRLO0.1.1
24.526CHIX14/05/202408:24:5600403382197TRLO0.1.1
84.532XLON14/05/202408:25:1400403382316TRLO0.1.1
84.532XLON14/05/202408:25:1900403382331TRLO0.1.1
6284.532XLON14/05/202408:25:2200403382334TRLO0.1.1
34.540AQXE14/05/202408:26:1100403382545TRLO0.1.1
164.540AQXE14/05/202408:26:1100403382546TRLO0.1.1
44.540AQXE14/05/202408:26:1200403382553TRLO0.1.1
2654.540BATE14/05/202408:26:1500403382564TRLO0.1.1
14.540AQXE14/05/202408:26:1500403382568TRLO0.1.1
164.540AQXE14/05/202408:26:1500403382567TRLO0.1.1
3634.540BATE14/05/202408:26:1500403382566TRLO0.1.1
124.540BATE14/05/202408:26:1500403382565TRLO0.1.1
64.540BATE14/05/202408:26:1600403382580TRLO0.1.1
14.540AQXE14/05/202408:26:2300403382600TRLO0.1.1
14.540AQXE14/05/202408:26:2300403382599TRLO0.1.1
64.540BATE14/05/202408:26:2300403382601TRLO0.1.1
1394.542CHIX14/05/202408:27:0400403382776TRLO0.1.1
64.542BATE14/05/202408:28:2100403383220TRLO0.1.1
394.542AQXE14/05/202408:28:3000403383266TRLO0.1.1
1574.542BATE14/05/202408:28:3400403383289TRLO0.1.1
64.542BATE14/05/202408:28:5000403383336TRLO0.1.1
84.536XLON14/05/202408:28:5000403383337TRLO0.1.1
94.536XLON14/05/202408:28:5000403383341TRLO0.1.1
84.536XLON14/05/202408:28:5000403383339TRLO0.1.1
1574.536XLON14/05/202408:28:5000403383340TRLO0.1.1
164.536XLON14/05/202408:28:5000403383338TRLO0.1.1
554.550XLON14/05/202408:31:1400403384043TRLO0.1.1
2594.550XLON14/05/202408:31:1400403384042TRLO0.1.1
1574.544BATE14/05/202408:31:4100403384140TRLO0.1.1
24.544CHIX14/05/202408:31:4100403384141TRLO0.1.1
24.544CHIX14/05/202408:31:4100403384142TRLO0.1.1
24.544CHIX14/05/202408:31:4100403384143TRLO0.1.1
84.550XLON14/05/202408:32:1700403384335TRLO0.1.1
84.550XLON14/05/202408:32:3100403384384TRLO0.1.1
64.544BATE14/05/202408:32:3300403384395TRLO0.1.1
224.548XLON14/05/202408:33:3500403384731TRLO0.1.1
1354.550XLON14/05/202408:33:3500403384732TRLO0.1.1
1394.550CHIX14/05/202408:33:4300403384760TRLO0.1.1
394.548AQXE14/05/202408:33:5400403384805TRLO0.1.1
64.550BATE14/05/202408:33:5400403384803TRLO0.1.1
64.550BATE14/05/202408:33:5400403384804TRLO0.1.1
14.548AQXE14/05/202408:33:5400403384806TRLO0.1.1
14.548AQXE14/05/202408:33:5400403384807TRLO0.1.1
14.548AQXE14/05/202408:33:5400403384808TRLO0.1.1
1574.550BATE14/05/202408:34:0600403384871TRLO0.1.1
114.546XLON14/05/202408:35:2700403385201TRLO0.1.1
1464.550XLON14/05/202408:35:2700403385202TRLO0.1.1
24.544CHIX14/05/202408:35:4100403385295TRLO0.1.1
1734.546BATE14/05/202408:37:4600403385814TRLO0.1.1
1574.550XLON14/05/202408:38:0600403385939TRLO0.1.1
84.550XLON14/05/202408:39:1600403386227TRLO0.1.1
74.550XLON14/05/202408:39:1700403386231TRLO0.1.1
84.550XLON14/05/202408:39:3300403386297TRLO0.1.1
64.546BATE14/05/202408:39:5000403386381TRLO0.1.1
64.546BATE14/05/202408:39:5000403386382TRLO0.1.1
394.548AQXE14/05/202408:39:5700403386400TRLO0.1.1
1574.550XLON14/05/202408:39:5900403386407TRLO0.1.1
44.550CHIX14/05/202408:41:3200403386774TRLO0.1.1
24.550CHIX14/05/202408:42:0000403386874TRLO0.1.1
44.550CHIX14/05/202408:42:0000403386875TRLO0.1.1
214.550CHIX14/05/202408:42:0000403386877TRLO0.1.1
1184.550CHIX14/05/202408:42:0000403386876TRLO0.1.1
3144.550XLON14/05/202408:42:4200403387058TRLO0.1.1
14.548AQXE14/05/202408:42:4500403387074TRLO0.1.1
14.548AQXE14/05/202408:42:4500403387073TRLO0.1.1
14.548AQXE14/05/202408:42:4500403387072TRLO0.1.1
64.548BATE14/05/202408:42:4500403387076TRLO0.1.1
1414.548BATE14/05/202408:42:4500403387075TRLO0.1.1
84.550XLON14/05/202408:43:3700403387285TRLO0.1.1
74.548XLON14/05/202408:43:5600403387366TRLO0.1.1
14.550XLON14/05/202408:43:5600403387367TRLO0.1.1
64.550BATE14/05/202408:44:0300403387391TRLO0.1.1
34.550XLON14/05/202408:44:0500403387424TRLO0.1.1
54.550XLON14/05/202408:44:0500403387423TRLO0.1.1
64.550BATE14/05/202408:44:1900403387456TRLO0.1.1
24.550CHIX14/05/202408:44:2400403387472TRLO0.1.1
524.550CHIX14/05/202408:44:3500403387539TRLO0.1.1
874.550CHIX14/05/202408:44:3500403387540TRLO0.1.1
364.548AQXE14/05/202408:44:3700403387554TRLO0.1.1
34.548AQXE14/05/202408:44:3700403387555TRLO0.1.1
24.550CHIX14/05/202408:44:4100403387586TRLO0.1.1
24.550CHIX14/05/202408:44:5700403387710TRLO0.1.1
2264.550XLON14/05/202408:44:5900403387717TRLO0.1.1
2454.550XLON14/05/202408:47:1400403388339TRLO0.1.1
84.550XLON14/05/202408:47:5800403388491TRLO0.1.1
6074.552BATE14/05/202408:48:0800403388511TRLO0.1.1
214.554BATE14/05/202408:48:0800403388512TRLO0.1.1
24.552CHIX14/05/202408:48:1100403388529TRLO0.1.1
64.552BATE14/05/202408:48:1200403388532TRLO0.1.1
84.550XLON14/05/202408:48:2500403388562TRLO0.1.1
64.552BATE14/05/202408:48:2700403388570TRLO0.1.1
24.552CHIX14/05/202408:48:3100403388584TRLO0.1.1
84.550XLON14/05/202408:48:3500403388626TRLO0.1.1
1574.550XLON14/05/202408:48:3500403388627TRLO0.1.1
14.548AQXE14/05/202408:48:4500403388683TRLO0.1.1
24.552CHIX14/05/202408:48:4500403388686TRLO0.1.1
64.552BATE14/05/202408:48:5000403388733TRLO0.1.1
494.552CHIX14/05/202408:49:1100403388813TRLO0.1.1
334.552CHIX14/05/202408:49:1100403388812TRLO0.1.1
574.552CHIX14/05/202408:49:1100403388814TRLO0.1.1
194.552BATE14/05/202408:50:1000403389279TRLO0.1.1
514.552BATE14/05/202408:50:1000403389280TRLO0.1.1
874.552BATE14/05/202408:50:1000403389281TRLO0.1.1
124.548AQXE14/05/202408:50:2000403389348TRLO0.1.1
64.552BATE14/05/202408:50:3800403389460TRLO0.1.1
1574.550XLON14/05/202408:50:5200403389550TRLO0.1.1
14.548AQXE14/05/202408:51:0100403389578TRLO0.1.1
14.548AQXE14/05/202408:51:0100403389580TRLO0.1.1
274.548AQXE14/05/202408:51:0100403389579TRLO0.1.1
24.550CHIX14/05/202408:52:3700403390143TRLO0.1.1
114.552BATE14/05/202408:52:4600403390204TRLO0.1.1
1464.552BATE14/05/202408:52:4600403390205TRLO0.1.1
24.550CHIX14/05/202408:53:0100403390266TRLO0.1.1
84.550XLON14/05/202408:53:0200403390271TRLO0.1.1
494.550XLON14/05/202408:53:1600403390355TRLO0.1.1
154.550XLON14/05/202408:53:1600403390354TRLO0.1.1
264.550XLON14/05/202408:53:1600403390357TRLO0.1.1
674.550XLON14/05/202408:53:1600403390356TRLO0.1.1
24.550CHIX14/05/202408:53:2000403390379TRLO0.1.1
84.550XLON14/05/202408:53:2600403390400TRLO0.1.1
64.550BATE14/05/202408:53:5000403390496TRLO0.1.1
84.550XLON14/05/202408:53:5400403390509TRLO0.1.1
64.550BATE14/05/202408:54:1200403390611TRLO0.1.1
394.548AQXE14/05/202408:54:3100403390719TRLO0.1.1
1394.550CHIX14/05/202408:54:5000403390772TRLO0.1.1
1574.550XLON14/05/202408:55:2600403390898TRLO0.1.1
64.550BATE14/05/202408:55:3700403390929TRLO0.1.1
304.550BATE14/05/202408:55:4700403390992TRLO0.1.1
1634.550BATE14/05/202408:55:4900403391015TRLO0.1.1
24.552CHIX14/05/202408:56:2300403391158TRLO0.1.1
24.552CHIX14/05/202408:56:4900403391285TRLO0.1.1
24.552CHIX14/05/202408:57:0200403391325TRLO0.1.1
74.550XLON14/05/202408:57:0400403391337TRLO0.1.1
14.548AQXE14/05/202408:57:2000403391424TRLO0.1.1
14.548AQXE14/05/202408:57:2000403391423TRLO0.1.1
84.550XLON14/05/202408:57:2000403391422TRLO0.1.1
14.548AQXE14/05/202408:57:2700403391441TRLO0.1.1
64.550BATE14/05/202408:57:3800403391484TRLO0.1.1
84.550XLON14/05/202408:57:3800403391485TRLO0.1.1
4714.550XLON14/05/202408:57:4600403391504TRLO0.1.1
64.550BATE14/05/202408:57:4900403391510TRLO0.1.1
1214.550BATE14/05/202408:57:5900403391533TRLO0.1.1
394.548AQXE14/05/202408:58:0400403391563TRLO0.1.1
514.550CHIX14/05/202408:58:1100403391594TRLO0.1.1
884.552CHIX14/05/202408:58:1100403391595TRLO0.1.1
64.550BATE14/05/202408:58:1100403391596TRLO0.1.1
24.548CHIX14/05/202408:59:0900403391801TRLO0.1.1
24.548CHIX14/05/202408:59:2800403391905TRLO0.1.1
24.548CHIX14/05/202408:59:4100403391950TRLO0.1.1
3144.548XLON14/05/202408:59:5900403392042TRLO0.1.1
514.550BATE14/05/202408:59:5900403392044TRLO0.1.1
2634.550BATE14/05/202408:59:5900403392045TRLO0.1.1
94.548XLON14/05/202409:00:2600403392304TRLO0.1.1
84.548XLON14/05/202409:00:5500403392436TRLO0.1.1
64.548BATE14/05/202409:01:3300403392695TRLO0.1.1
84.548XLON14/05/202409:01:3300403392696TRLO0.1.1
14.548AQXE14/05/202409:01:3800403392713TRLO0.1.1
1574.548XLON14/05/202409:01:3900403392725TRLO0.1.1
64.548BATE14/05/202409:01:5200403392802TRLO0.1.1
394.548AQXE14/05/202409:02:1900403392916TRLO0.1.1
14.548AQXE14/05/202409:02:2000403392929TRLO0.1.1
1574.548BATE14/05/202409:02:3100403392991TRLO0.1.1
1394.550CHIX14/05/202409:02:3600403393043TRLO0.1.1
34.548BATE14/05/202409:02:3700403393047TRLO0.1.1
34.548BATE14/05/202409:02:3700403393048TRLO0.1.1
24.550CHIX14/05/202409:03:4300403393380TRLO0.1.1
1574.548XLON14/05/202409:04:0300403393491TRLO0.1.1
24.550CHIX14/05/202409:04:0300403393492TRLO0.1.1
24.550CHIX14/05/202409:05:2100403393936TRLO0.1.1
1574.552BATE14/05/202409:05:3700403394000TRLO0.1.1
64.552BATE14/05/202409:06:5100403394325TRLO0.1.1
1574.552BATE14/05/202409:06:5100403394327TRLO0.1.1
64.552BATE14/05/202409:07:3500403394507TRLO0.1.1
24.552CHIX14/05/202409:07:5100403394591TRLO0.1.1
64.552BATE14/05/202409:07:5100403394590TRLO0.1.1
1394.552CHIX14/05/202409:09:2900403395018TRLO0.1.1
24.552CHIX14/05/202409:09:2900403395019TRLO0.1.1
24.552CHIX14/05/202409:09:2900403395021TRLO0.1.1
1574.552BATE14/05/202409:09:2900403395020TRLO0.1.1
14.548AQXE14/05/202409:10:0200403395111TRLO0.1.1
14.548AQXE14/05/202409:10:0200403395114TRLO0.1.1
264.548AQXE14/05/202409:10:0200403395113TRLO0.1.1
134.548AQXE14/05/202409:10:0200403395112TRLO0.1.1
14.548AQXE14/05/202409:10:0200403395115TRLO0.1.1
84.548XLON14/05/202409:10:0200403395116TRLO0.1.1
1574.548XLON14/05/202409:10:0200403395117TRLO0.1.1
84.548XLON14/05/202409:10:0200403395118TRLO0.1.1
3144.548XLON14/05/202409:10:0200403395120TRLO0.1.1
84.548XLON14/05/202409:10:0200403395119TRLO0.1.1
64.552BATE14/05/202409:11:0100403395325TRLO0.1.1
24.550CHIX14/05/202409:11:0400403395334TRLO0.1.1
64.552BATE14/05/202409:11:1300403395370TRLO0.1.1
1694.552BATE14/05/202409:11:2200403395394TRLO0.1.1
64.530BATE14/05/202409:11:2600403395417TRLO0.1.1
124.530BATE14/05/202409:11:2600403395418TRLO0.1.1
64.530BATE14/05/202409:11:2600403395419TRLO0.1.1
64.530BATE14/05/202409:11:2600403395420TRLO0.1.1
64.530BATE14/05/202409:11:2600403395422TRLO0.1.1
64.530BATE14/05/202409:11:2600403395421TRLO0.1.1
34.530BATE14/05/202409:11:2600403395423TRLO0.1.1
84.540XLON14/05/202409:11:2600403395425TRLO0.1.1
3144.540XLON14/05/202409:11:2600403395424TRLO0.1.1
14.548AQXE14/05/202409:12:2600403395633TRLO0.1.1
394.548AQXE14/05/202409:12:3800403395697TRLO0.1.1
84.540XLON14/05/202409:13:0400403395907TRLO0.1.1
84.540XLON14/05/202409:13:0400403395908TRLO0.1.1
1574.540XLON14/05/202409:13:0400403395909TRLO0.1.1
84.540XLON14/05/202409:13:2200403395978TRLO0.1.1
1574.540XLON14/05/202409:13:2200403395979TRLO0.1.1
24.538CHIX14/05/202409:13:2500403395992TRLO0.1.1
24.538CHIX14/05/202409:13:2500403395993TRLO0.1.1
1394.538CHIX14/05/202409:13:2500403395994TRLO0.1.1
24.538CHIX14/05/202409:13:3100403396028TRLO0.1.1
14.548AQXE14/05/202409:14:0000403396218TRLO0.1.1
34.530BATE14/05/202409:14:0200403396230TRLO0.1.1
64.530BATE14/05/202409:14:0200403396233TRLO0.1.1
64.530BATE14/05/202409:14:0200403396231TRLO0.1.1
1454.530BATE14/05/202409:14:0200403396234TRLO0.1.1
124.530BATE14/05/202409:14:0200403396232TRLO0.1.1
44.530CHIX14/05/202409:14:0200403396236TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396237TRLO0.1.1
64.530BATE14/05/202409:14:0200403396235TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396239TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396240TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396238TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396242TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396244TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396241TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396243TRLO0.1.1
24.530CHIX14/05/202409:14:0200403396245TRLO0.1.1
164.530XLON14/05/202409:14:0200403396247TRLO0.1.1
1574.532XLON14/05/202409:14:0200403396246TRLO0.1.1
114.530XLON14/05/202409:14:0200403396248TRLO0.1.1
94.530XLON14/05/202409:14:0200403396249TRLO0.1.1
94.530XLON14/05/202409:14:0200403396250TRLO0.1.1
84.530XLON14/05/202409:14:0200403396254TRLO0.1.1
94.530XLON14/05/202409:14:0200403396251TRLO0.1.1
94.530XLON14/05/202409:14:0200403396252TRLO0.1.1
94.530XLON14/05/202409:14:0200403396253TRLO0.1.1
84.530XLON14/05/202409:14:0200403396255TRLO0.1.1
84.530XLON14/05/202409:14:0200403396256TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396258TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396257TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396259TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396260TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396261TRLO0.1.1
14.530AQXE14/05/202409:14:0200403396262TRLO0.1.1
64.530BATE14/05/202409:14:1100403396321TRLO0.1.1
114.528AQXE14/05/202409:14:5300403396528TRLO0.1.1
14.528AQXE14/05/202409:15:0200403396594TRLO0.1.1
284.528AQXE14/05/202409:15:0200403396593TRLO0.1.1
14.528AQXE14/05/202409:15:0400403396627TRLO0.1.1
64.530BATE14/05/202409:15:5300403396845TRLO0.1.1
14.528AQXE14/05/202409:16:0200403396885TRLO0.1.1
1394.528CHIX14/05/202409:16:0200403396887TRLO0.1.1
24.528CHIX14/05/202409:16:0200403396888TRLO0.1.1
24.528CHIX14/05/202409:16:0200403396889TRLO0.1.1
84.530XLON14/05/202409:16:0300403396893TRLO0.1.1
1574.530XLON14/05/202409:16:1000403396909TRLO0.1.1
64.530BATE14/05/202409:16:1200403396913TRLO0.1.1
3144.530BATE14/05/202409:16:1900403396936TRLO0.1.1
14.528AQXE14/05/202409:17:2500403397252TRLO0.1.1
24.528CHIX14/05/202409:17:3200403397286TRLO0.1.1
1574.528BATE14/05/202409:18:3500403397531TRLO0.1.1
64.528BATE14/05/202409:21:5600403398398TRLO0.1.1
64.528BATE14/05/202409:21:5600403398400TRLO0.1.1
514.528BATE14/05/202409:21:5600403398399TRLO0.1.1
64.528BATE14/05/202409:21:5600403398403TRLO0.1.1
64.528BATE14/05/202409:21:5600403398401TRLO0.1.1
1064.528BATE14/05/202409:21:5600403398402TRLO0.1.1
24.528CHIX14/05/202409:21:5900403398416TRLO0.1.1
394.528AQXE14/05/202409:21:5900403398415TRLO0.1.1
24.530CHIX14/05/202409:22:0100403398429TRLO0.1.1
24.530CHIX14/05/202409:22:0200403398432TRLO0.1.1
214.530XLON14/05/202409:22:0200403398435TRLO0.1.1
2934.530XLON14/05/202409:22:0200403398436TRLO0.1.1
84.530XLON14/05/202409:22:0500403398446TRLO0.1.1
164.530XLON14/05/202409:22:0800403398459TRLO0.1.1
84.530XLON14/05/202409:22:0900403398470TRLO0.1.1
84.530XLON14/05/202409:22:1800403398513TRLO0.1.1
24.528CHIX14/05/202409:22:2200403398543TRLO0.1.1
1394.530CHIX14/05/202409:22:2200403398542TRLO0.1.1
14.530AQXE14/05/202409:23:2800403398850TRLO0.1.1
14.530AQXE14/05/202409:24:1500403399091TRLO0.1.1
1574.530BATE14/05/202409:24:1500403399092TRLO0.1.1
84.530XLON14/05/202409:24:2000403399109TRLO0.1.1
1574.530XLON14/05/202409:24:2900403399161TRLO0.1.1
24.532CHIX14/05/202409:25:0000403399284TRLO0.1.1
14.530AQXE14/05/202409:25:0200403399293TRLO0.1.1
24.530CHIX14/05/202409:25:0200403399294TRLO0.1.1
84.530XLON14/05/202409:25:0200403399295TRLO0.1.1
1574.530XLON14/05/202409:25:0200403399296TRLO0.1.1
24.530CHIX14/05/202409:25:0600403399342TRLO0.1.1
24.530CHIX14/05/202409:25:5700403399508TRLO0.1.1
84.530XLON14/05/202409:26:0700403399584TRLO0.1.1
64.530BATE14/05/202409:26:1600403399632TRLO0.1.1
14.530AQXE14/05/202409:28:2900403400275TRLO0.1.1
64.530BATE14/05/202409:28:2900403400274TRLO0.1.1
84.530XLON14/05/202409:28:2900403400276TRLO0.1.1
1574.530XLON14/05/202409:28:2900403400277TRLO0.1.1
1574.530XLON14/05/202409:31:2200403401143TRLO0.1.1
84.530XLON14/05/202409:32:2800403401402TRLO0.1.1
24.524CHIX14/05/202409:32:3300403401423TRLO0.1.1
394.524AQXE14/05/202409:32:3300403401422TRLO0.1.1
1394.524CHIX14/05/202409:32:3300403401424TRLO0.1.1
24.524CHIX14/05/202409:32:3300403401427TRLO0.1.1
64.524BATE14/05/202409:32:3300403401426TRLO0.1.1
1574.524BATE14/05/202409:32:3300403401425TRLO0.1.1
14.524BATE14/05/202409:32:3300403401429TRLO0.1.1
24.524CHIX14/05/202409:32:3300403401428TRLO0.1.1
54.524BATE14/05/202409:32:3300403401430TRLO0.1.1
64.524BATE14/05/202409:34:1800403401877TRLO0.1.1
694.524BATE14/05/202409:34:1800403401879TRLO0.1.1
884.524BATE14/05/202409:34:1800403401878TRLO0.1.1
64.524BATE14/05/202409:34:5600403402069TRLO0.1.1
14.524AQXE14/05/202409:36:2000403402440TRLO0.1.1
64.524BATE14/05/202409:36:2000403402438TRLO0.1.1
1574.524BATE14/05/202409:36:2000403402439TRLO0.1.1
14.524AQXE14/05/202409:36:2000403402441TRLO0.1.1
394.524AQXE14/05/202409:37:0200403402591TRLO0.1.1
14.524AQXE14/05/202409:40:0200403403499TRLO0.1.1
14.524AQXE14/05/202409:40:0200403403498TRLO0.1.1
24.522CHIX14/05/202409:40:0200403403502TRLO0.1.1
64.524BATE14/05/202409:40:0200403403500TRLO0.1.1
1574.524BATE14/05/202409:40:0200403403501TRLO0.1.1
24.522CHIX14/05/202409:40:0200403403503TRLO0.1.1
24.522CHIX14/05/202409:40:0200403403504TRLO0.1.1
1394.522CHIX14/05/202409:40:0200403403505TRLO0.1.1
84.518XLON14/05/202409:40:0200403403509TRLO0.1.1
1574.518XLON14/05/202409:40:0200403403508TRLO0.1.1
84.518XLON14/05/202409:40:0200403403507TRLO0.1.1
24.522CHIX14/05/202409:40:0200403403506TRLO0.1.1
84.518XLON14/05/202409:40:0200403403510TRLO0.1.1
84.518XLON14/05/202409:40:0200403403513TRLO0.1.1
934.518XLON14/05/202409:40:0200403403512TRLO0.1.1
1814.518XLON14/05/202409:40:0200403403511TRLO0.1.1
64.524BATE14/05/202409:41:5200403404036TRLO0.1.1
24.522CHIX14/05/202409:42:1300403404145TRLO0.1.1
84.518XLON14/05/202409:42:2800403404206TRLO0.1.1
84.518XLON14/05/202409:42:2800403404207TRLO0.1.1
1844.518XLON14/05/202409:42:2800403404208TRLO0.1.1
134.518XLON14/05/202409:42:2800403404209TRLO0.1.1
514.524BATE14/05/202409:42:2900403404213TRLO0.1.1
1064.524BATE14/05/202409:42:2900403404214TRLO0.1.1
24.522CHIX14/05/202409:42:4600403404274TRLO0.1.1
64.524BATE14/05/202409:43:0000403404349TRLO0.1.1
84.518XLON14/05/202409:43:3100403404516TRLO0.1.1
1574.518XLON14/05/202409:43:3100403404517TRLO0.1.1
24.522CHIX14/05/202409:43:4800403404604TRLO0.1.1
64.524BATE14/05/202409:44:1000403404671TRLO0.1.1
394.524AQXE14/05/202409:45:0800403404837TRLO0.1.1
24.522CHIX14/05/202409:45:1100403404841TRLO0.1.1
64.524BATE14/05/202409:45:1800403404870TRLO0.1.1
1394.520CHIX14/05/202409:45:2700403404916TRLO0.1.1
514.520BATE14/05/202409:45:2900403404922TRLO0.1.1
1064.524BATE14/05/202409:45:2900403404923TRLO0.1.1
1574.514XLON14/05/202409:45:3200403404993TRLO0.1.1
74.514XLON14/05/202409:45:5100403405063TRLO0.1.1
14.518AQXE14/05/202409:46:1000403405158TRLO0.1.1
14.518AQXE14/05/202409:46:1200403405169TRLO0.1.1
84.514XLON14/05/202409:46:4300403405309TRLO0.1.1
14.518AQXE14/05/202409:46:5900403405381TRLO0.1.1
64.518BATE14/05/202409:47:0800403405433TRLO0.1.1
64.518BATE14/05/202409:47:5800403405668TRLO0.1.1
1574.518BATE14/05/202409:47:5800403405669TRLO0.1.1
84.514XLON14/05/202409:47:5900403405672TRLO0.1.1
1574.514XLON14/05/202409:47:5900403405673TRLO0.1.1
84.514XLON14/05/202409:47:5900403405674TRLO0.1.1
14.518AQXE14/05/202409:47:5900403405675TRLO0.1.1
64.518BATE14/05/202409:48:2000403405753TRLO0.1.1
394.518AQXE14/05/202409:48:5400403405880TRLO0.1.1
24.518CHIX14/05/202409:49:0200403405907TRLO0.1.1
24.518CHIX14/05/202409:49:0200403405906TRLO0.1.1
24.518CHIX14/05/202409:49:0500403405918TRLO0.1.1
44.518CHIX14/05/202409:49:0500403405919TRLO0.1.1
64.518BATE14/05/202409:49:1200403405987TRLO0.1.1
1394.518CHIX14/05/202409:49:1400403406007TRLO0.1.1
94.514XLON14/05/202409:49:5200403406163TRLO0.1.1
3144.514XLON14/05/202409:49:5200403406164TRLO0.1.1
514.518BATE14/05/202409:50:1600403406253TRLO0.1.1
1064.518BATE14/05/202409:50:1600403406254TRLO0.1.1
24.518CHIX14/05/202409:50:5200403406400TRLO0.1.1
64.518BATE14/05/202409:51:0100403406439TRLO0.1.1
24.518CHIX14/05/202409:51:3200403406587TRLO0.1.1
64.518BATE14/05/202409:51:5100403406652TRLO0.1.1
24.518CHIX14/05/202409:51:5700403406672TRLO0.1.1
14.518AQXE14/05/202409:52:0900403406742TRLO0.1.1
14.518AQXE14/05/202409:52:1200403406752TRLO0.1.1
514.518BATE14/05/202409:52:2800403406831TRLO0.1.1
1064.518BATE14/05/202409:52:2800403406832TRLO0.1.1
24.518CHIX14/05/202409:52:4600403406978TRLO0.1.1
64.518BATE14/05/202409:52:4700403406995TRLO0.1.1
394.518AQXE14/05/202409:53:2500403407313TRLO0.1.1
14.518AQXE14/05/202409:53:3500403407368TRLO0.1.1
64.518BATE14/05/202409:53:4900403407432TRLO0.1.1
1394.518CHIX14/05/202409:54:0300403407510TRLO0.1.1
24.518CHIX14/05/202409:54:1900403407580TRLO0.1.1
1064.518BATE14/05/202409:54:4600403407736TRLO0.1.1
514.518BATE14/05/202409:54:4600403407735TRLO0.1.1
14.518AQXE14/05/202409:54:5000403407746TRLO0.1.1
24.518CHIX14/05/202409:55:0800403407808TRLO0.1.1
64.518BATE14/05/202409:55:4500403407963TRLO0.1.1
24.518CHIX14/05/202409:55:5600403408040TRLO0.1.1
84.508XLON14/05/202409:56:0200403408071TRLO0.1.1
1574.508XLON14/05/202409:56:0200403408072TRLO0.1.1
84.508XLON14/05/202409:56:0200403408074TRLO0.1.1
84.508XLON14/05/202409:56:0200403408073TRLO0.1.1
84.508XLON14/05/202409:56:0200403408077TRLO0.1.1
994.508XLON14/05/202409:56:0200403408075TRLO0.1.1
2154.508XLON14/05/202409:56:0200403408076TRLO0.1.1
64.514BATE14/05/202409:56:2400403408194TRLO0.1.1
24.514CHIX14/05/202409:56:3400403408221TRLO0.1.1
24.514BATE14/05/202409:57:0600403408453TRLO0.1.1
44.514BATE14/05/202409:57:0600403408452TRLO0.1.1
514.514BATE14/05/202409:57:1300403408468TRLO0.1.1
2634.514BATE14/05/202409:57:1300403408469TRLO0.1.1
394.516AQXE14/05/202409:57:3600403408558TRLO0.1.1
24.514CHIX14/05/202409:57:4400403408593TRLO0.1.1
64.514BATE14/05/202409:58:0300403408674TRLO0.1.1
1394.514CHIX14/05/202409:58:1000403408720TRLO0.1.1
84.514XLON14/05/202409:58:1000403408721TRLO0.1.1
24.514CHIX14/05/202409:58:1900403408743TRLO0.1.1
4714.514XLON14/05/202409:58:2100403408747TRLO0.1.1
84.512XLON14/05/202409:58:2200403408749TRLO0.1.1
84.512XLON14/05/202409:58:2500403408759TRLO0.1.1
14.512AQXE14/05/202409:58:2900403408789TRLO0.1.1
14.512AQXE14/05/202409:58:3000403408799TRLO0.1.1
84.512XLON14/05/202409:58:5600403408888TRLO0.1.1
24.512CHIX14/05/202409:59:1000403408950TRLO0.1.1
514.512BATE14/05/202409:59:1200403408966TRLO0.1.1
1064.514BATE14/05/202409:59:1200403408967TRLO0.1.1
84.504XLON14/05/202409:59:1400403408974TRLO0.1.1
1184.504XLON14/05/202409:59:1400403408975TRLO0.1.1
394.504XLON14/05/202409:59:1700403408990TRLO0.1.1
14.512AQXE14/05/202409:59:3200403409094TRLO0.1.1
24.504CHIX14/05/202410:00:0900403409247TRLO0.1.1
64.504BATE14/05/202410:00:0900403409246TRLO0.1.1
84.498XLON14/05/202410:00:1400403409277TRLO0.1.1
84.512XLON14/05/202410:01:4200403409656TRLO0.1.1
644.512XLON14/05/202410:01:4200403409657TRLO0.1.1
934.512XLON14/05/202410:01:4200403409658TRLO0.1.1
24.512CHIX14/05/202410:03:4200403410340TRLO0.1.1
14.510AQXE14/05/202410:03:4200403410341TRLO0.1.1
1574.510BATE14/05/202410:03:4200403410342TRLO0.1.1
64.510BATE14/05/202410:03:4200403410343TRLO0.1.1
64.510BATE14/05/202410:03:4200403410344TRLO0.1.1
24.510CHIX14/05/202410:05:0400403410778TRLO0.1.1
394.510AQXE14/05/202410:05:0800403410785TRLO0.1.1
84.510XLON14/05/202410:05:2100403410884TRLO0.1.1
64.510XLON14/05/202410:05:2500403410920TRLO0.1.1
1514.510XLON14/05/202410:05:2500403410921TRLO0.1.1
64.508BATE14/05/202410:05:3400403410942TRLO0.1.1
1394.510CHIX14/05/202410:05:3900403410960TRLO0.1.1
1574.508BATE14/05/202410:05:5500403411022TRLO0.1.1
24.510CHIX14/05/202410:06:0600403411057TRLO0.1.1
84.510XLON14/05/202410:06:1200403411078TRLO0.1.1
24.510CHIX14/05/202410:06:4400403411329TRLO0.1.1
84.510XLON14/05/202410:06:5200403411363TRLO0.1.1
64.508BATE14/05/202410:07:0200403411389TRLO0.1.1
774.512XLON14/05/202410:07:3000403411501TRLO0.1.1
804.512XLON14/05/202410:07:3000403411502TRLO0.1.1
64.510BATE14/05/202410:07:4400403411532TRLO0.1.1
24.512CHIX14/05/202410:07:4800403411537TRLO0.1.1
84.512XLON14/05/202410:07:4900403411538TRLO0.1.1
1574.510BATE14/05/202410:07:5600403411622TRLO0.1.1
14.510AQXE14/05/202410:07:5700403411634TRLO0.1.1
14.510AQXE14/05/202410:08:0200403411654TRLO0.1.1
24.512CHIX14/05/202410:08:2400403411784TRLO0.1.1
64.510BATE14/05/202410:08:3200403411827TRLO0.1.1
1574.502XLON14/05/202410:09:0200403412016TRLO0.1.1
394.510AQXE14/05/202410:09:0300403412022TRLO0.1.1
14.508AQXE14/05/202410:09:1100403412072TRLO0.1.1
64.508BATE14/05/202410:09:2800403412147TRLO0.1.1
1574.508BATE14/05/202410:09:3700403412168TRLO0.1.1
24.500CHIX14/05/202410:10:0200403412239TRLO0.1.1
934.500CHIX14/05/202410:10:0200403412240TRLO0.1.1
14.508AQXE14/05/202410:10:4400403412484TRLO0.1.1
1574.502XLON14/05/202410:11:0200403412576TRLO0.1.1
84.502XLON14/05/202410:11:0200403412578TRLO0.1.1
84.502XLON14/05/202410:11:0200403412577TRLO0.1.1
24.500CHIX14/05/202410:11:0200403412579TRLO0.1.1
84.502XLON14/05/202410:11:2400403412633TRLO0.1.1
64.500BATE14/05/202410:11:4000403412700TRLO0.1.1
64.500BATE14/05/202410:13:0700403413056TRLO0.1.1
24.500CHIX14/05/202410:13:0700403413057TRLO0.1.1
1574.500BATE14/05/202410:13:0700403413055TRLO0.1.1
84.502XLON14/05/202410:13:0900403413061TRLO0.1.1
1574.502XLON14/05/202410:13:1300403413077TRLO0.1.1
24.500CHIX14/05/202410:13:1300403413078TRLO0.1.1
64.500BATE14/05/202410:15:0000403413588TRLO0.1.1
184.504CHIX14/05/202410:15:2100403413655TRLO0.1.1
1264.504CHIX14/05/202410:15:2100403413656TRLO0.1.1
24.504CHIX14/05/202410:15:2200403413660TRLO0.1.1
84.502XLON14/05/202410:15:3700403413698TRLO0.1.1
1574.504BATE14/05/202410:15:4100403413715TRLO0.1.1
1574.502XLON14/05/202410:15:4500403413719TRLO0.1.1
24.504CHIX14/05/202410:16:4400403413903TRLO0.1.1
84.504XLON14/05/202410:17:1000403413973TRLO0.1.1
1574.504XLON14/05/202410:18:0000403414093TRLO0.1.1
24.504CHIX14/05/202410:18:0800403414107TRLO0.1.1
64.502BATE14/05/202410:18:2500403414156TRLO0.1.1
14.500AQXE14/05/202410:18:2500403414157TRLO0.1.1
14.500AQXE14/05/202410:18:2500403414159TRLO0.1.1
394.500AQXE14/05/202410:18:2500403414158TRLO0.1.1
1574.502BATE14/05/202410:18:3800403414191TRLO0.1.1
84.504XLON14/05/202410:18:4600403414227TRLO0.1.1
64.502BATE14/05/202410:18:5000403414236TRLO0.1.1
1474.504XLON14/05/202410:19:4800403414352TRLO0.1.1
104.504XLON14/05/202410:19:4800403414353TRLO0.1.1
64.502BATE14/05/202410:20:2300403414449TRLO0.1.1
84.504XLON14/05/202410:20:2600403414463TRLO0.1.1
84.504XLON14/05/202410:21:3200403414617TRLO0.1.1
594.504XLON14/05/202410:21:4400403414644TRLO0.1.1
634.508CHIX14/05/202410:22:5100403414884TRLO0.1.1
474.508CHIX14/05/202410:22:5100403414885TRLO0.1.1
704.508CHIX14/05/202410:22:5100403414886TRLO0.1.1
24.510CHIX14/05/202410:22:5200403414888TRLO0.1.1
24.510CHIX14/05/202410:22:5400403414889TRLO0.1.1
24.510CHIX14/05/202410:22:5600403414903TRLO0.1.1
24.510CHIX14/05/202410:22:5900403414915TRLO0.1.1
64.510BATE14/05/202410:23:0100403414921TRLO0.1.1
84.510XLON14/05/202410:23:0300403414927TRLO0.1.1
254.510BATE14/05/202410:23:0300403414928TRLO0.1.1
2894.510BATE14/05/202410:23:0300403414929TRLO0.1.1
64.510BATE14/05/202410:23:0800403414936TRLO0.1.1
84.510XLON14/05/202410:23:1500403414962TRLO0.1.1
64.510BATE14/05/202410:23:2200403414984TRLO0.1.1
844.510XLON14/05/202410:24:0100403415102TRLO0.1.1
2914.510XLON14/05/202410:24:0100403415103TRLO0.1.1
64.510BATE14/05/202410:24:1500403415125TRLO0.1.1
84.510XLON14/05/202410:24:3200403415187TRLO0.1.1
64.510BATE14/05/202410:25:1200403415317TRLO0.1.1
24.508CHIX14/05/202410:25:2200403415355TRLO0.1.1
24.508CHIX14/05/202410:25:2300403415359TRLO0.1.1
24.508CHIX14/05/202410:25:2700403415366TRLO0.1.1
1574.510BATE14/05/202410:25:3000403415387TRLO0.1.1
84.510XLON14/05/202410:25:3600403415405TRLO0.1.1
24.508CHIX14/05/202410:26:0300403415503TRLO0.1.1
84.510XLON14/05/202410:26:5200403415726TRLO0.1.1
64.510BATE14/05/202410:26:5400403415769TRLO0.1.1
644.510XLON14/05/202410:26:5600403415772TRLO0.1.1
1474.510XLON14/05/202410:26:5600403415773TRLO0.1.1
1404.510XLON14/05/202410:26:5600403415774TRLO0.1.1
1394.508CHIX14/05/202410:27:1300403415822TRLO0.1.1
514.510BATE14/05/202410:27:2000403415850TRLO0.1.1
1064.510BATE14/05/202410:27:2000403415851TRLO0.1.1
24.508CHIX14/05/202410:28:0400403415995TRLO0.1.1
84.510XLON14/05/202410:28:0900403416058TRLO0.1.1
64.510BATE14/05/202410:28:1200403416065TRLO0.1.1
24.508CHIX14/05/202410:28:5800403416203TRLO0.1.1
1574.510XLON14/05/202410:29:1200403416229TRLO0.1.1
64.510BATE14/05/202410:29:3800403416309TRLO0.1.1
84.510XLON14/05/202410:29:4600403416375TRLO0.1.1
1124.510BATE14/05/202410:29:4600403416382TRLO0.1.1
454.510BATE14/05/202410:29:4600403416381TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416427TRLO0.1.1
394.502AQXE14/05/202410:29:5500403416426TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416429TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416428TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416430TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416433TRLO0.1.1
14.502AQXE14/05/202410:29:5500403416432TRLO0.1.1
394.502AQXE14/05/202410:29:5500403416435TRLO0.1.1
24.506CHIX14/05/202410:30:1300403416486TRLO0.1.1
64.506BATE14/05/202410:32:2600403416976TRLO0.1.1
24.506CHIX14/05/202410:32:2600403416979TRLO0.1.1
24.506CHIX14/05/202410:32:2600403416978TRLO0.1.1
1574.506BATE14/05/202410:32:2600403416977TRLO0.1.1
64.506BATE14/05/202410:32:5600403417079TRLO0.1.1
1394.506CHIX14/05/202410:33:0500403417116TRLO0.1.1
24.506CHIX14/05/202410:33:5500403417367TRLO0.1.1
64.506BATE14/05/202410:34:0300403417379TRLO0.1.1
14.502AQXE14/05/202410:34:0300403417380TRLO0.1.1
394.502AQXE14/05/202410:34:0300403417381TRLO0.1.1
14.502AQXE14/05/202410:34:0300403417382TRLO0.1.1
84.500XLON14/05/202410:34:0300403417386TRLO0.1.1
1354.500XLON14/05/202410:34:0300403417387TRLO0.1.1
1574.506BATE14/05/202410:35:0300403417664TRLO0.1.1
24.506CHIX14/05/202410:35:0800403417683TRLO0.1.1
64.506BATE14/05/202410:35:1700403417707TRLO0.1.1
24.506CHIX14/05/202410:35:3500403417757TRLO0.1.1
64.506BATE14/05/202410:36:1200403417887TRLO0.1.1
24.506CHIX14/05/202410:36:1900403417902TRLO0.1.1
14.502AQXE14/05/202410:36:5300403418049TRLO0.1.1
14.502AQXE14/05/202410:36:5300403418051TRLO0.1.1
394.502AQXE14/05/202410:36:5300403418050TRLO0.1.1
84.500XLON14/05/202410:36:5300403418053TRLO0.1.1
224.500XLON14/05/202410:36:5300403418052TRLO0.1.1
84.500XLON14/05/202410:36:5300403418054TRLO0.1.1
84.500XLON14/05/202410:36:5300403418056TRLO0.1.1
3144.500XLON14/05/202410:36:5300403418055TRLO0.1.1
84.500XLON14/05/202410:36:5300403418057TRLO0.1.1
884.500XLON14/05/202410:36:5300403418058TRLO0.1.1
2044.500XLON14/05/202410:36:5300403418059TRLO0.1.1
64.506BATE14/05/202410:37:1500403418194TRLO0.1.1
24.504CHIX14/05/202410:37:2900403418241TRLO0.1.1
1394.504CHIX14/05/202410:37:3200403418356TRLO0.1.1
1574.504BATE14/05/202410:37:3800403418403TRLO0.1.1
64.504BATE14/05/202410:37:5400403418548TRLO0.1.1
24.504CHIX14/05/202410:38:1300403418667TRLO0.1.1
64.504BATE14/05/202410:43:2600403419769TRLO0.1.1
1294.504BATE14/05/202410:43:2600403419770TRLO0.1.1
64.504BATE14/05/202410:45:5800403420371TRLO0.1.1
64.504BATE14/05/202410:45:5800403420370TRLO0.1.1
734.504BATE14/05/202410:45:5800403420369TRLO0.1.1
64.504BATE14/05/202410:45:5800403420372TRLO0.1.1
1094.504BATE14/05/202410:45:5800403420373TRLO0.1.1
24.504CHIX14/05/202410:45:5800403420376TRLO0.1.1
24.504CHIX14/05/202410:45:5800403420377TRLO0.1.1
24.504CHIX14/05/202410:45:5800403420378TRLO0.1.1
64.504BATE14/05/202410:45:5800403420374TRLO0.1.1
1604.504BATE14/05/202410:45:5800403420375TRLO0.1.1
24.504CHIX14/05/202410:45:5800403420380TRLO0.1.1
24.504CHIX14/05/202410:45:5800403420381TRLO0.1.1
1394.504CHIX14/05/202410:45:5800403420379TRLO0.1.1
84.508XLON14/05/202410:48:1200403421071TRLO0.1.1
24.522CHIX14/05/202410:49:3600403421398TRLO0.1.1
24.522CHIX14/05/202410:49:3600403421400TRLO0.1.1
24.522CHIX14/05/202410:49:3600403421399TRLO0.1.1
24.522CHIX14/05/202410:49:3600403421402TRLO0.1.1
1394.522CHIX14/05/202410:49:3600403421401TRLO0.1.1
1574.518BATE14/05/202410:50:1700403421579TRLO0.1.1
64.518BATE14/05/202410:50:1700403421580TRLO0.1.1
64.518BATE14/05/202410:50:1700403421581TRLO0.1.1
64.518BATE14/05/202410:50:1700403421582TRLO0.1.1
84.518XLON14/05/202410:50:1800403421584TRLO0.1.1
84.518XLON14/05/202410:50:1800403421585TRLO0.1.1
4934.518XLON14/05/202410:50:1800403421583TRLO0.1.1
84.518XLON14/05/202410:50:1800403421588TRLO0.1.1
84.518XLON14/05/202410:50:1800403421587TRLO0.1.1
94.518XLON14/05/202410:50:1800403421586TRLO0.1.1
4714.518XLON14/05/202410:50:1800403421589TRLO0.1.1
164.518XLON14/05/202410:50:1800403421590TRLO0.1.1
74.518XLON14/05/202410:50:1800403421591TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421592TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421594TRLO0.1.1
784.514AQXE14/05/202410:50:1800403421593TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421595TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421596TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421597TRLO0.1.1
14.514AQXE14/05/202410:50:1800403421598TRLO0.1.1
724.516BATE14/05/202410:52:3400403422086TRLO0.1.1
854.516BATE14/05/202410:53:0200403422152TRLO0.1.1
64.516BATE14/05/202410:54:3400403422485TRLO0.1.1
44.516BATE14/05/202410:55:3900403422695TRLO0.1.1
24.516CHIX14/05/202410:57:2600403423138TRLO0.1.1
64.516BATE14/05/202410:57:2600403423140TRLO0.1.1
1534.516BATE14/05/202410:57:2600403423139TRLO0.1.1
14.514AQXE14/05/202410:57:2600403423142TRLO0.1.1
84.514XLON14/05/202410:57:2600403423144TRLO0.1.1
1574.514XLON14/05/202410:57:2600403423143TRLO0.1.1
24.516CHIX14/05/202410:57:2600403423141TRLO0.1.1
84.514XLON14/05/202410:57:2600403423145TRLO0.1.1
84.514XLON14/05/202410:57:2600403423146TRLO0.1.1
24.516CHIX14/05/202410:57:4700403423214TRLO0.1.1
1274.516BATE14/05/202410:59:3700403423634TRLO0.1.1
24.516CHIX14/05/202411:00:2800403423852TRLO0.1.1
64.516BATE14/05/202411:00:2800403423851TRLO0.1.1
304.516BATE14/05/202411:00:2800403423850TRLO0.1.1
24.516CHIX14/05/202411:00:2800403423854TRLO0.1.1
1394.516CHIX14/05/202411:00:2800403423853TRLO0.1.1
14.514AQXE14/05/202411:00:2800403423855TRLO0.1.1
394.514AQXE14/05/202411:00:2800403423856TRLO0.1.1
84.514XLON14/05/202411:00:2800403423857TRLO0.1.1
84.514XLON14/05/202411:00:2800403423859TRLO0.1.1
1574.514XLON14/05/202411:00:2800403423858TRLO0.1.1
64.516BATE14/05/202411:00:3700403423889TRLO0.1.1
404.508XLON14/05/202411:01:0100403423962TRLO0.1.1
1174.508XLON14/05/202411:01:0100403423963TRLO0.1.1
64.510BATE14/05/202411:02:3600403424288TRLO0.1.1
1574.508XLON14/05/202411:02:4800403424313TRLO0.1.1
214.510BATE14/05/202411:02:4800403424315TRLO0.1.1
1364.510BATE14/05/202411:02:4800403424316TRLO0.1.1
84.508XLON14/05/202411:02:4900403424318TRLO0.1.1
24.508CHIX14/05/202411:02:5200403424322TRLO0.1.1
14.510AQXE14/05/202411:03:1900403424399TRLO0.1.1
14.510AQXE14/05/202411:03:2200403424410TRLO0.1.1
84.508XLON14/05/202411:03:2800403424423TRLO0.1.1
24.506CHIX14/05/202411:04:3600403424614TRLO0.1.1
64.506BATE14/05/202411:04:4100403424627TRLO0.1.1
24.506CHIX14/05/202411:04:4300403424642TRLO0.1.1
1574.506BATE14/05/202411:06:2500403424975TRLO0.1.1
394.506AQXE14/05/202411:06:4000403425011TRLO0.1.1
24.506CHIX14/05/202411:06:4000403425012TRLO0.1.1
14.506AQXE14/05/202411:06:5500403425048TRLO0.1.1
684.500XLON14/05/202411:07:2800403425189TRLO0.1.1
894.500XLON14/05/202411:07:2800403425190TRLO0.1.1
84.500XLON14/05/202411:07:2800403425191TRLO0.1.1
1394.502CHIX14/05/202411:09:1300403425561TRLO0.1.1
24.502CHIX14/05/202411:10:1200403425833TRLO0.1.1
14.506AQXE14/05/202411:11:0400403426046TRLO0.1.1
64.500BATE14/05/202411:12:0000403426373TRLO0.1.1
64.500BATE14/05/202411:12:0000403426374TRLO0.1.1
84.500XLON14/05/202411:12:0000403426378TRLO0.1.1
64.500BATE14/05/202411:12:0000403426375TRLO0.1.1
1574.500BATE14/05/202411:12:0000403426376TRLO0.1.1
1574.500XLON14/05/202411:12:0000403426377TRLO0.1.1
84.500XLON14/05/202411:12:0000403426379TRLO0.1.1
84.500XLON14/05/202411:12:0000403426381TRLO0.1.1
24.502CHIX14/05/202411:12:0000403426380TRLO0.1.1
24.502CHIX14/05/202411:12:2900403426517TRLO0.1.1
24.502CHIX14/05/202411:14:3600403426939TRLO0.1.1
394.506AQXE14/05/202411:16:0600403427182TRLO0.1.1
14.506AQXE14/05/202411:16:5400403427343TRLO0.1.1
14.506AQXE14/05/202411:16:5800403427352TRLO0.1.1
224.504XLON14/05/202411:17:0000403427354TRLO0.1.1
424.504XLON14/05/202411:17:0000403427353TRLO0.1.1
4074.504XLON14/05/202411:17:0000403427355TRLO0.1.1
864.504BATE14/05/202411:17:0200403427361TRLO0.1.1
64.502BATE14/05/202411:17:0200403427363TRLO0.1.1
714.504BATE14/05/202411:17:0200403427362TRLO0.1.1
84.504XLON14/05/202411:17:0500403427382TRLO0.1.1
64.504BATE14/05/202411:17:3500403427479TRLO0.1.1
84.504XLON14/05/202411:17:4900403427611TRLO0.1.1
64.504BATE14/05/202411:17:5600403427638TRLO0.1.1
364.504CHIX14/05/202411:18:3100403427820TRLO0.1.1
294.504CHIX14/05/202411:18:3100403427819TRLO0.1.1
154.504BATE14/05/202411:21:0500403428485TRLO0.1.1
44.506CHIX14/05/202411:26:0200403429429TRLO0.1.1
24.506CHIX14/05/202411:26:0200403429430TRLO0.1.1
64.506BATE14/05/202411:26:0200403429431TRLO0.1.1
64.506BATE14/05/202411:26:0200403429432TRLO0.1.1
64.506BATE14/05/202411:26:0200403429435TRLO0.1.1
64.506BATE14/05/202411:26:0200403429434TRLO0.1.1
3144.506BATE14/05/202411:26:0200403429436TRLO0.1.1
1574.508XLON14/05/202411:26:0200403429433TRLO0.1.1
44.506CHIX14/05/202411:26:0200403429438TRLO0.1.1
1424.506BATE14/05/202411:26:0200403429439TRLO0.1.1
2134.506CHIX14/05/202411:26:0200403429437TRLO0.1.1
84.508XLON14/05/202411:26:0200403429443TRLO0.1.1
84.508XLON14/05/202411:26:0200403429441TRLO0.1.1
84.508XLON14/05/202411:26:0200403429442TRLO0.1.1
4714.508XLON14/05/202411:26:0200403429440TRLO0.1.1
84.508XLON14/05/202411:26:0200403429444TRLO0.1.1
204.514AQXE14/05/202411:26:1500403429481TRLO0.1.1
194.514AQXE14/05/202411:26:1500403429482TRLO0.1.1
14.514AQXE14/05/202411:26:1700403429485TRLO0.1.1
14.514AQXE14/05/202411:26:2000403429488TRLO0.1.1
44.514CHIX14/05/202411:26:3300403429521TRLO0.1.1
84.512XLON14/05/202411:28:0600403429884TRLO0.1.1
64.514BATE14/05/202411:28:1100403429894TRLO0.1.1
14.514AQXE14/05/202411:28:1200403429899TRLO0.1.1
14.514AQXE14/05/202411:28:1500403429907TRLO0.1.1
1574.510XLON14/05/202411:28:3000403429949TRLO0.1.1
84.510XLON14/05/202411:28:3400403429955TRLO0.1.1
24.514CHIX14/05/202411:28:3900403429962TRLO0.1.1
824.514BATE14/05/202411:29:2900403430124TRLO0.1.1
754.514BATE14/05/202411:29:2900403430125TRLO0.1.1
64.514BATE14/05/202411:30:2600403430391TRLO0.1.1
84.510XLON14/05/202411:30:3600403430434TRLO0.1.1
24.514CHIX14/05/202411:31:2100403430528TRLO0.1.1
1574.510XLON14/05/202411:31:2300403430539TRLO0.1.1
394.514AQXE14/05/202411:31:5900403430651TRLO0.1.1
14.514AQXE14/05/202411:32:1200403430780TRLO0.1.1
24.512CHIX14/05/202411:32:2300403430840TRLO0.1.1
214.514BATE14/05/202411:32:4400403430906TRLO0.1.1
484.514BATE14/05/202411:32:4400403430907TRLO0.1.1
884.514BATE14/05/202411:32:4400403430908TRLO0.1.1
64.514BATE14/05/202411:32:4400403430909TRLO0.1.1
64.514BATE14/05/202411:32:5400403430939TRLO0.1.1
24.514CHIX14/05/202411:33:1300403430982TRLO0.1.1
84.514XLON14/05/202411:33:1900403431002TRLO0.1.1
1394.514CHIX14/05/202411:33:3100403431037TRLO0.1.1
1574.514XLON14/05/202411:33:3300403431040TRLO0.1.1
74.514XLON14/05/202411:34:0700403431122TRLO0.1.1
24.514CHIX14/05/202411:34:1300403431145TRLO0.1.1
64.514BATE14/05/202411:34:4900403431242TRLO0.1.1
84.514XLON14/05/202411:35:1100403431318TRLO0.1.1
14.514AQXE14/05/202411:35:4500403431383TRLO0.1.1
524.514BATE14/05/202411:36:0700403431418TRLO0.1.1
1054.514BATE14/05/202411:36:0700403431419TRLO0.1.1
204.514XLON14/05/202411:36:0800403431421TRLO0.1.1
114.514XLON14/05/202411:36:0800403431423TRLO0.1.1
1264.514XLON14/05/202411:36:0800403431422TRLO0.1.1
74.514XLON14/05/202411:37:3400403431644TRLO0.1.1
24.514CHIX14/05/202411:38:0300403431702TRLO0.1.1
64.510BATE14/05/202411:38:0500403431705TRLO0.1.1
424.512XLON14/05/202411:39:3400403432012TRLO0.1.1
364.512XLON14/05/202411:39:3400403432013TRLO0.1.1
794.514XLON14/05/202411:39:3400403432014TRLO0.1.1
24.512CHIX14/05/202411:39:5200403432065TRLO0.1.1
74.514XLON14/05/202411:40:0900403432105TRLO0.1.1
394.514AQXE14/05/202411:40:3500403432162TRLO0.1.1
1574.512BATE14/05/202411:40:3700403432167TRLO0.1.1
14.512AQXE14/05/202411:40:4700403432194TRLO0.1.1
14.512AQXE14/05/202411:40:4800403432197TRLO0.1.1
24.510CHIX14/05/202411:40:4800403432198TRLO0.1.1
64.510BATE14/05/202411:41:1600403432388TRLO0.1.1
64.510BATE14/05/202411:41:4700403432508TRLO0.1.1
14.512AQXE14/05/202411:52:4100403435083TRLO0.1.1
394.512AQXE14/05/202411:52:4100403435082TRLO0.1.1
14.512AQXE14/05/202411:52:4100403435084TRLO0.1.1
24.512CHIX14/05/202411:52:4200403435099TRLO0.1.1
64.514BATE14/05/202411:52:4300403435101TRLO0.1.1
2634.514XLON14/05/202411:52:4300403435102TRLO0.1.1
2784.512CHIX14/05/202411:52:4500403435108TRLO0.1.1
84.514XLON14/05/202411:52:4500403435109TRLO0.1.1
84.514XLON14/05/202411:52:4500403435110TRLO0.1.1
84.514XLON14/05/202411:52:4500403435111TRLO0.1.1
94.514XLON14/05/202411:52:4600403435117TRLO0.1.1
434.514BATE14/05/202411:52:4800403435127TRLO0.1.1
2714.514BATE14/05/202411:52:4800403435128TRLO0.1.1
64.514BATE14/05/202411:52:4900403435131TRLO0.1.1
64.514BATE14/05/202411:52:5000403435138TRLO0.1.1
24.512CHIX14/05/202411:52:5000403435141TRLO0.1.1
24.512CHIX14/05/202411:52:5000403435140TRLO0.1.1
64.514BATE14/05/202411:52:5000403435139TRLO0.1.1
24.512CHIX14/05/202411:52:5000403435142TRLO0.1.1
14.512AQXE14/05/202411:54:2600403435439TRLO0.1.1
14.512AQXE14/05/202411:54:3500403435465TRLO0.1.1
274.514XLON14/05/202411:54:3500403435464TRLO0.1.1
84.514XLON14/05/202411:54:3500403435467TRLO0.1.1
204.514XLON14/05/202411:54:3500403435468TRLO0.1.1
2594.514XLON14/05/202411:54:3500403435466TRLO0.1.1
24.514XLON14/05/202411:54:3700403435477TRLO0.1.1
64.514XLON14/05/202411:54:3700403435476TRLO0.1.1
94.514XLON14/05/202411:54:5900403435574TRLO0.1.1
64.510BATE14/05/202411:55:4300403435681TRLO0.1.1
1274.510BATE14/05/202411:55:4300403435680TRLO0.1.1
304.510BATE14/05/202411:55:4300403435679TRLO0.1.1
24.512CHIX14/05/202411:55:5400403435755TRLO0.1.1
24.512CHIX14/05/202411:55:5400403435757TRLO0.1.1
24.512CHIX14/05/202411:55:5400403435756TRLO0.1.1
94.514XLON14/05/202411:55:5700403435764TRLO0.1.1
284.514XLON14/05/202411:56:3400403435926TRLO0.1.1
24.512CHIX14/05/202411:56:3400403435928TRLO0.1.1
1804.514XLON14/05/202411:56:3400403435927TRLO0.1.1
64.510BATE14/05/202411:57:1300403436113TRLO0.1.1
1574.510BATE14/05/202411:57:1300403436112TRLO0.1.1
24.500CHIX14/05/202411:57:3800403436189TRLO0.1.1
1354.500XLON14/05/202411:57:3800403436191TRLO0.1.1
224.500XLON14/05/202411:57:3800403436190TRLO0.1.1
394.502AQXE14/05/202411:58:4000403436398TRLO0.1.1
84.504XLON14/05/202411:58:4300403436402TRLO0.1.1
64.502BATE14/05/202411:58:5500403436446TRLO0.1.1
14.502AQXE14/05/202411:58:5500403436447TRLO0.1.1
64.502BATE14/05/202411:59:5500403436702TRLO0.1.1
1574.504XLON14/05/202412:00:1700403436932TRLO0.1.1
1394.504CHIX14/05/202412:00:3000403436982TRLO0.1.1
1574.504BATE14/05/202412:00:3300403436984TRLO0.1.1
24.506CHIX14/05/202412:00:5500403437075TRLO0.1.1
24.506CHIX14/05/202412:01:4500403437194TRLO0.1.1
64.504BATE14/05/202412:02:3500403437442TRLO0.1.1
84.504XLON14/05/202412:02:3500403437444TRLO0.1.1
84.504XLON14/05/202412:02:3500403437443TRLO0.1.1
1574.504XLON14/05/202412:02:5400403437531TRLO0.1.1
14.506AQXE14/05/202412:02:5500403437532TRLO0.1.1
24.506CHIX14/05/202412:03:0200403437666TRLO0.1.1
84.504XLON14/05/202412:03:1900403437832TRLO0.1.1
24.504CHIX14/05/202412:03:3800403437912TRLO0.1.1
1574.504BATE14/05/202412:03:4300403437935TRLO0.1.1
14.506AQXE14/05/202412:06:0800403438549TRLO0.1.1
14.506AQXE14/05/202412:06:0900403438568TRLO0.1.1
394.506AQXE14/05/202412:06:1600403438605TRLO0.1.1
64.504BATE14/05/202412:07:0100403438704TRLO0.1.1
64.504BATE14/05/202412:07:0100403438705TRLO0.1.1
84.500XLON14/05/202412:07:0200403438706TRLO0.1.1
14.500XLON14/05/202412:07:0600403438728TRLO0.1.1
1564.500XLON14/05/202412:07:0600403438729TRLO0.1.1
24.498CHIX14/05/202412:07:3000403438926TRLO0.1.1
1574.496BATE14/05/202412:07:3700403438953TRLO0.1.1
64.496BATE14/05/202412:07:4700403438987TRLO0.1.1
24.496CHIX14/05/202412:08:1400403439052TRLO0.1.1
84.496XLON14/05/202412:08:4800403439128TRLO0.1.1
1394.496CHIX14/05/202412:08:4800403439129TRLO0.1.1
1574.496XLON14/05/202412:09:1200403439236TRLO0.1.1
64.496BATE14/05/202412:09:5800403439415TRLO0.1.1
84.496XLON14/05/202412:10:1200403439457TRLO0.1.1
24.496CHIX14/05/202412:10:2700403439545TRLO0.1.1
24.496CHIX14/05/202412:11:0100403439730TRLO0.1.1
1574.496XLON14/05/202412:11:0200403439734TRLO0.1.1
14.496AQXE14/05/202412:11:1000403439749TRLO0.1.1
1574.496BATE14/05/202412:11:3000403439805TRLO0.1.1
84.496XLON14/05/202412:11:5000403439887TRLO0.1.1
64.496BATE14/05/202412:12:3200403440110TRLO0.1.1
1574.488XLON14/05/202412:13:3000403440297TRLO0.1.1
84.500XLON14/05/202412:14:4800403440612TRLO0.1.1
64.500BATE14/05/202412:16:3700403441043TRLO0.1.1
1314.500BATE14/05/202412:16:3700403441044TRLO0.1.1
394.508AQXE14/05/202412:18:0400403441320TRLO0.1.1
14.508AQXE14/05/202412:18:0700403441336TRLO0.1.1
14.508AQXE14/05/202412:20:5900403441932TRLO0.1.1
14.508AQXE14/05/202412:21:0100403441967TRLO0.1.1
64.500BATE14/05/202412:25:3500403442748TRLO0.1.1
264.500BATE14/05/202412:25:3500403442747TRLO0.1.1
24.500CHIX14/05/202412:25:3500403442751TRLO0.1.1
64.500BATE14/05/202412:25:3500403442749TRLO0.1.1
64.500BATE14/05/202412:25:3500403442750TRLO0.1.1
24.500CHIX14/05/202412:25:3500403442752TRLO0.1.1
774.500CHIX14/05/202412:25:3500403442753TRLO0.1.1
394.508AQXE14/05/202412:27:0400403442969TRLO0.1.1
14.508AQXE14/05/202412:27:1800403443016TRLO0.1.1
64.504BATE14/05/202412:29:5300403443627TRLO0.1.1
1344.504BATE14/05/202412:29:5300403443628TRLO0.1.1
994.504BATE14/05/202412:31:4200403444053TRLO0.1.1
64.504BATE14/05/202412:31:4200403444056TRLO0.1.1
64.504BATE14/05/202412:31:4200403444054TRLO0.1.1
814.504BATE14/05/202412:31:4200403444055TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444058TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444059TRLO0.1.1
1574.504BATE14/05/202412:31:4200403444057TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444061TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444060TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444062TRLO0.1.1
24.504CHIX14/05/202412:31:4200403444063TRLO0.1.1
2014.504CHIX14/05/202412:31:4200403444064TRLO0.1.1
1234.500XLON14/05/202412:32:0200403444095TRLO0.1.1
14.506AQXE14/05/202412:32:0300403444099TRLO0.1.1
64.504BATE14/05/202412:32:4300403444338TRLO0.1.1
14.506AQXE14/05/202412:34:2900403444587TRLO0.1.1
14.506AQXE14/05/202412:34:3100403444588TRLO0.1.1
394.506AQXE14/05/202412:34:5700403444635TRLO0.1.1
1384.504BATE14/05/202412:36:0100403445024TRLO0.1.1
24.504CHIX14/05/202412:38:3100403445525TRLO0.1.1
24.504CHIX14/05/202412:38:3100403445526TRLO0.1.1
24.504CHIX14/05/202412:38:3100403445527TRLO0.1.1
24.504CHIX14/05/202412:38:3100403445528TRLO0.1.1
154.504CHIX14/05/202412:38:3100403445529TRLO0.1.1
194.504BATE14/05/202412:38:3100403445530TRLO0.1.1
64.504BATE14/05/202412:38:3100403445531TRLO0.1.1
64.504BATE14/05/202412:38:3100403445532TRLO0.1.1
184.506XLON14/05/202412:38:3100403445534TRLO0.1.1
854.510XLON14/05/202412:39:3000403445804TRLO0.1.1
384.510XLON14/05/202412:39:3000403445805TRLO0.1.1
1914.510XLON14/05/202412:39:3100403445809TRLO0.1.1
84.510XLON14/05/202412:39:3100403445812TRLO0.1.1
84.510XLON14/05/202412:39:3200403445817TRLO0.1.1
84.510XLON14/05/202412:39:3200403445818TRLO0.1.1
1444.514XLON14/05/202412:41:5100403446252TRLO0.1.1
3144.516XLON14/05/202412:41:5100403446253TRLO0.1.1
3434.516XLON14/05/202412:41:5100403446254TRLO0.1.1
84.516XLON14/05/202412:41:5100403446255TRLO0.1.1
84.514XLON14/05/202412:41:5500403446261TRLO0.1.1
84.514XLON14/05/202412:41:5500403446262TRLO0.1.1
24.516CHIX14/05/202412:41:5800403446270TRLO0.1.1
194.514CHIX14/05/202412:41:5900403446271TRLO0.1.1
484.514CHIX14/05/202412:41:5900403446272TRLO0.1.1
574.516CHIX14/05/202412:41:5900403446273TRLO0.1.1
84.514XLON14/05/202412:42:0100403446274TRLO0.1.1
24.516CHIX14/05/202412:42:0200403446275TRLO0.1.1
64.512BATE14/05/202412:42:0600403446281TRLO0.1.1
1574.512BATE14/05/202412:42:0600403446282TRLO0.1.1
64.512BATE14/05/202412:43:2900403446524TRLO0.1.1
1574.512BATE14/05/202412:43:2900403446525TRLO0.1.1
84.514XLON14/05/202412:43:5100403446581TRLO0.1.1
84.514XLON14/05/202412:44:0000403446593TRLO0.1.1
574.514XLON14/05/202412:44:1300403446635TRLO0.1.1
324.514XLON14/05/202412:44:1300403446633TRLO0.1.1
684.514XLON14/05/202412:44:1300403446634TRLO0.1.1
84.514XLON14/05/202412:44:2400403446663TRLO0.1.1
24.516CHIX14/05/202412:44:3200403446679TRLO0.1.1
24.516CHIX14/05/202412:44:3600403446689TRLO0.1.1
84.514XLON14/05/202412:46:0700403447037TRLO0.1.1
84.514XLON14/05/202412:46:4700403447161TRLO0.1.1
84.514XLON14/05/202412:47:0500403447304TRLO0.1.1
1204.514CHIX14/05/202412:47:2400403447457TRLO0.1.1
64.512BATE14/05/202412:47:2400403447458TRLO0.1.1
184.514XLON14/05/202412:47:2500403447463TRLO0.1.1
1204.514XLON14/05/202412:47:2500403447464TRLO0.1.1
14.514XLON14/05/202412:47:2500403447466TRLO0.1.1
184.514XLON14/05/202412:47:2500403447465TRLO0.1.1
64.512BATE14/05/202412:48:3100403447706TRLO0.1.1
1574.512BATE14/05/202412:48:3100403447705TRLO0.1.1
64.512BATE14/05/202412:48:5300403447810TRLO0.1.1
84.512XLON14/05/202412:49:1500403447898TRLO0.1.1
24.514CHIX14/05/202412:49:1500403447897TRLO0.1.1
24.514CHIX14/05/202412:49:2100403447914TRLO0.1.1
84.512XLON14/05/202412:50:2600403448099TRLO0.1.1
544.512XLON14/05/202412:50:2700403448101TRLO0.1.1
1034.512XLON14/05/202412:50:2700403448102TRLO0.1.1
1574.512BATE14/05/202412:51:2900403448330TRLO0.1.1
24.512CHIX14/05/202412:51:5500403448434TRLO0.1.1
64.512BATE14/05/202412:52:0400403448448TRLO0.1.1
24.512CHIX14/05/202412:52:0700403448452TRLO0.1.1
1574.512XLON14/05/202412:52:5000403448582TRLO0.1.1
84.512XLON14/05/202412:53:1400403448659TRLO0.1.1
64.512BATE14/05/202412:54:4400403448944TRLO0.1.1
84.512XLON14/05/202412:54:4400403448946TRLO0.1.1
1574.512BATE14/05/202412:54:4400403448945TRLO0.1.1
1574.512XLON14/05/202412:55:1200403449011TRLO0.1.1
24.512CHIX14/05/202412:55:3100403449049TRLO0.1.1
64.512BATE14/05/202412:55:4300403449077TRLO0.1.1
24.512CHIX14/05/202412:55:4400403449080TRLO0.1.1
64.512BATE14/05/202412:56:3200403449213TRLO0.1.1
1414.512CHIX14/05/202412:56:3600403449231TRLO0.1.1
174.512CHIX14/05/202412:56:3600403449232TRLO0.1.1
14.508AQXE14/05/202412:56:4900403449285TRLO0.1.1
14.508AQXE14/05/202412:56:4900403449286TRLO0.1.1
14.508AQXE14/05/202412:56:4900403449287TRLO0.1.1
394.508AQXE14/05/202412:56:4900403449288TRLO0.1.1
14.508AQXE14/05/202412:56:4900403449289TRLO0.1.1
14.508AQXE14/05/202412:56:4900403449290TRLO0.1.1
84.510XLON14/05/202412:56:5400403449303TRLO0.1.1
74.510XLON14/05/202412:57:4600403449586TRLO0.1.1
1574.510XLON14/05/202412:58:0500403449638TRLO0.1.1
24.508CHIX14/05/202412:58:3200403449712TRLO0.1.1
544.510BATE14/05/202412:58:3300403449716TRLO0.1.1
1034.510BATE14/05/202412:58:3300403449718TRLO0.1.1
24.508CHIX14/05/202412:59:2900403450015TRLO0.1.1
394.508AQXE14/05/202412:59:4200403450056TRLO0.1.1
64.510BATE14/05/202413:00:0900403450206TRLO0.1.1
14.508AQXE14/05/202413:00:3700403450302TRLO0.1.1
1294.506XLON14/05/202413:02:0800403450589TRLO0.1.1
284.506XLON14/05/202413:02:0800403450590TRLO0.1.1
64.510BATE14/05/202413:02:2400403450636TRLO0.1.1
14.508AQXE14/05/202413:03:1700403450786TRLO0.1.1
94.510BATE14/05/202413:03:5600403450946TRLO0.1.1
484.510BATE14/05/202413:03:5600403450947TRLO0.1.1
1004.510BATE14/05/202413:03:5600403450948TRLO0.1.1
14.508AQXE14/05/202413:03:5600403450949TRLO0.1.1
344.508AQXE14/05/202413:04:0200403450984TRLO0.1.1
84.506XLON14/05/202413:05:5000403451440TRLO0.1.1
84.506XLON14/05/202413:05:5000403451441TRLO0.1.1
1244.506XLON14/05/202413:05:5000403451442TRLO0.1.1
64.510BATE14/05/202413:06:1900403451595TRLO0.1.1
24.510BATE14/05/202413:07:1100403451779TRLO0.1.1
44.510BATE14/05/202413:07:1100403451778TRLO0.1.1
24.506CHIX14/05/202413:07:2300403451852TRLO0.1.1
24.506CHIX14/05/202413:07:2300403451853TRLO0.1.1
1104.506CHIX14/05/202413:07:2300403451854TRLO0.1.1
84.506XLON14/05/202413:08:1100403452084TRLO0.1.1
1294.506XLON14/05/202413:08:1100403452085TRLO0.1.1
24.506CHIX14/05/202413:08:1100403452086TRLO0.1.1
564.510BATE14/05/202413:08:1800403452110TRLO0.1.1
1014.510BATE14/05/202413:08:1800403452111TRLO0.1.1
94.510XLON14/05/202413:09:1900403452298TRLO0.1.1
24.510CHIX14/05/202413:09:2300403452305TRLO0.1.1
14.510AQXE14/05/202413:09:4000403452392TRLO0.1.1
64.510BATE14/05/202413:10:5000403452688TRLO0.1.1
484.510XLON14/05/202413:11:3400403452817TRLO0.1.1
1254.510XLON14/05/202413:11:3400403452816TRLO0.1.1
434.510XLON14/05/202413:11:3400403452818TRLO0.1.1
24.510XLON14/05/202413:11:3400403452819TRLO0.1.1
84.510XLON14/05/202413:12:0000403452966TRLO0.1.1
64.510BATE14/05/202413:12:0300403453006TRLO0.1.1
34.510BATE14/05/202413:12:1500403453053TRLO0.1.1
1064.510BATE14/05/202413:12:1500403453055TRLO0.1.1
484.510BATE14/05/202413:12:1500403453054TRLO0.1.1
24.508CHIX14/05/202413:12:1600403453058TRLO0.1.1
84.510XLON14/05/202413:13:0700403453221TRLO0.1.1
444.510AQXE14/05/202413:13:4100403453304TRLO0.1.1
24.508CHIX14/05/202413:14:2700403453479TRLO0.1.1
614.510XLON14/05/202413:14:2700403453478TRLO0.1.1
964.510XLON14/05/202413:14:2700403453477TRLO0.1.1
14.510AQXE14/05/202413:15:1300403453618TRLO0.1.1
64.510BATE14/05/202413:15:1400403453620TRLO0.1.1
64.510BATE14/05/202413:15:3200403453663TRLO0.1.1
24.508CHIX14/05/202413:15:3600403453672TRLO0.1.1
24.508CHIX14/05/202413:15:3600403453674TRLO0.1.1
84.510XLON14/05/202413:15:4800403453750TRLO0.1.1
1574.510BATE14/05/202413:15:5500403453761TRLO0.1.1
1684.508CHIX14/05/202413:15:5700403453763TRLO0.1.1
84.510XLON14/05/202413:16:2000403453824TRLO0.1.1
14.510AQXE14/05/202413:16:2900403453836TRLO0.1.1
14.510AQXE14/05/202413:16:3200403453857TRLO0.1.1
744.510XLON14/05/202413:16:4500403453915TRLO0.1.1
834.510XLON14/05/202413:16:4500403453916TRLO0.1.1
24.508CHIX14/05/202413:18:0900403454263TRLO0.1.1
64.510BATE14/05/202413:18:2000403454337TRLO0.1.1
894.510BATE14/05/202413:18:4900403454397TRLO0.1.1
684.510BATE14/05/202413:18:4900403454398TRLO0.1.1
454.510XLON14/05/202413:18:5500403454413TRLO0.1.1
104.510XLON14/05/202413:18:5500403454412TRLO0.1.1
1024.510XLON14/05/202413:18:5500403454414TRLO0.1.1
24.508CHIX14/05/202413:18:5500403454415TRLO0.1.1
84.510XLON14/05/202413:19:0200403454445TRLO0.1.1
64.510BATE14/05/202413:19:1000403454481TRLO0.1.1
84.510XLON14/05/202413:19:5100403454670TRLO0.1.1
24.508CHIX14/05/202413:20:4200403454893TRLO0.1.1
394.510AQXE14/05/202413:20:5200403454928TRLO0.1.1
14.510AQXE14/05/202413:21:0100403454951TRLO0.1.1
84.510XLON14/05/202413:21:2900403455053TRLO0.1.1
134.510XLON14/05/202413:21:2900403455052TRLO0.1.1
1364.510XLON14/05/202413:21:2900403455054TRLO0.1.1
24.508CHIX14/05/202413:21:2900403455055TRLO0.1.1
64.510BATE14/05/202413:22:2600403455206TRLO0.1.1
1314.510BATE14/05/202413:22:3200403455225TRLO0.1.1
264.510BATE14/05/202413:22:3200403455224TRLO0.1.1
64.510BATE14/05/202413:22:5400403455327TRLO0.1.1
1394.508CHIX14/05/202413:23:2900403455426TRLO0.1.1
24.508CHIX14/05/202413:25:0100403455888TRLO0.1.1
24.508CHIX14/05/202413:25:2600403456047TRLO0.1.1
84.504XLON14/05/202413:25:2600403456052TRLO0.1.1
84.504XLON14/05/202413:25:2600403456051TRLO0.1.1
1254.504XLON14/05/202413:25:2600403456053TRLO0.1.1
324.504XLON14/05/202413:25:2600403456054TRLO0.1.1
14.510AQXE14/05/202413:26:0800403456250TRLO0.1.1
24.508CHIX14/05/202413:26:4400403456392TRLO0.1.1
14.510AQXE14/05/202413:26:4500403456420TRLO0.1.1
14.510AQXE14/05/202413:26:4900403456447TRLO0.1.1
24.508CHIX14/05/202413:27:0500403456522TRLO0.1.1
394.510AQXE14/05/202413:27:2600403456560TRLO0.1.1
84.504XLON14/05/202413:27:5600403456658TRLO0.1.1
1294.504XLON14/05/202413:27:5600403456659TRLO0.1.1
84.504XLON14/05/202413:27:5600403456661TRLO0.1.1
284.504XLON14/05/202413:27:5600403456660TRLO0.1.1
1394.508CHIX14/05/202413:28:4100403456848TRLO0.1.1
24.508CHIX14/05/202413:28:4300403456854TRLO0.1.1
84.508XLON14/05/202413:28:4600403456862TRLO0.1.1
84.508XLON14/05/202413:28:5000403456872TRLO0.1.1
24.508CHIX14/05/202413:29:0900403456964TRLO0.1.1
14.510AQXE14/05/202413:29:4800403457140TRLO0.1.1
64.502BATE14/05/202413:30:0200403457291TRLO0.1.1
1574.502BATE14/05/202413:30:0200403457290TRLO0.1.1
64.502BATE14/05/202413:30:0200403457292TRLO0.1.1
64.502BATE14/05/202413:30:0200403457293TRLO0.1.1
3144.500XLON14/05/202413:30:0200403457296TRLO0.1.1
64.502BATE14/05/202413:30:0200403457294TRLO0.1.1
1574.502BATE14/05/202413:30:0200403457295TRLO0.1.1
44.480CHIX14/05/202413:30:0800403457631TRLO0.1.1
444.480CHIX14/05/202413:30:0800403457632TRLO0.1.1
1084.480BATE14/05/202413:30:0800403457634TRLO0.1.1
124.480BATE14/05/202413:30:0800403457633TRLO0.1.1
124.480BATE14/05/202413:30:0800403457635TRLO0.1.1
64.480BATE14/05/202413:30:0800403457636TRLO0.1.1
64.480BATE14/05/202413:30:0800403457638TRLO0.1.1
424.480BATE14/05/202413:30:0800403457637TRLO0.1.1
24.480CHIX14/05/202413:30:0800403457640TRLO0.1.1
24.480CHIX14/05/202413:30:0800403457641TRLO0.1.1
364.480CHIX14/05/202413:30:0800403457639TRLO0.1.1
24.480CHIX14/05/202413:30:0800403457642TRLO0.1.1
44.480CHIX14/05/202413:30:0800403457643TRLO0.1.1
64.480BATE14/05/202413:30:0800403457644TRLO0.1.1
14.480AQXE14/05/202413:30:0800403457648TRLO0.1.1
64.480BATE14/05/202413:30:0800403457646TRLO0.1.1
184.480BATE14/05/202413:30:0800403457647TRLO0.1.1
64.480BATE14/05/202413:30:0800403457645TRLO0.1.1
14.480AQXE14/05/202413:30:0800403457650TRLO0.1.1
94.480AQXE14/05/202413:30:0800403457651TRLO0.1.1
124.480AQXE14/05/202413:30:0800403457649TRLO0.1.1
14.480AQXE14/05/202413:30:0800403457652TRLO0.1.1
14.480AQXE14/05/202413:30:0800403457653TRLO0.1.1
74.480XLON14/05/202413:30:0800403457658TRLO0.1.1
94.480XLON14/05/202413:30:0800403457655TRLO0.1.1
1174.480XLON14/05/202413:30:0800403457656TRLO0.1.1
1714.480XLON14/05/202413:30:0800403457654TRLO0.1.1
24.480CHIX14/05/202413:30:0900403457680TRLO0.1.1
64.480AQXE14/05/202413:30:1600403457837TRLO0.1.1
84.480XLON14/05/202413:30:1700403457860TRLO0.1.1
24.480CHIX14/05/202413:30:1800403457869TRLO0.1.1
24.524CHIX14/05/202413:30:5900403458637TRLO0.1.1
64.518BATE14/05/202413:30:5900403458638TRLO0.1.1
64.518BATE14/05/202413:30:5900403458640TRLO0.1.1
84.518XLON14/05/202413:30:5900403458641TRLO0.1.1
1574.518BATE14/05/202413:30:5900403458639TRLO0.1.1
14.518AQXE14/05/202413:31:4500403458924TRLO0.1.1
394.518AQXE14/05/202413:31:4500403458923TRLO0.1.1
64.516BATE14/05/202413:31:4500403458926TRLO0.1.1
1574.516BATE14/05/202413:31:4500403458925TRLO0.1.1
24.522CHIX14/05/202413:31:4500403458928TRLO0.1.1
24.522CHIX14/05/202413:31:4500403458927TRLO0.1.1
84.518XLON14/05/202413:31:4500403458930TRLO0.1.1
3144.518XLON14/05/202413:31:4500403458929TRLO0.1.1
84.518XLON14/05/202413:31:4500403458931TRLO0.1.1
14.518AQXE14/05/202413:32:5300403459278TRLO0.1.1
14.518AQXE14/05/202413:32:5300403459280TRLO0.1.1
24.522CHIX14/05/202413:32:5300403459282TRLO0.1.1
1394.522CHIX14/05/202413:32:5300403459281TRLO0.1.1
1954.516XLON14/05/202413:32:5300403459285TRLO0.1.1
24.522CHIX14/05/202413:32:5300403459283TRLO0.1.1
84.522XLON14/05/202413:32:5300403459284TRLO0.1.1
64.516BATE14/05/202413:32:5300403459286TRLO0.1.1
1374.516BATE14/05/202413:32:5300403459287TRLO0.1.1
64.516BATE14/05/202413:32:5300403459289TRLO0.1.1
64.516BATE14/05/202413:32:5300403459290TRLO0.1.1
204.516BATE14/05/202413:32:5300403459288TRLO0.1.1
84.520XLON14/05/202413:33:1300403459374TRLO0.1.1
24.520CHIX14/05/202413:33:2600403459447TRLO0.1.1
14.520AQXE14/05/202413:33:3800403459491TRLO0.1.1
24.520CHIX14/05/202413:33:4800403459528TRLO0.1.1
64.518BATE14/05/202413:34:0300403459561TRLO0.1.1
84.520XLON14/05/202413:34:0400403459563TRLO0.1.1
394.520AQXE14/05/202413:34:1100403459574TRLO0.1.1
84.520XLON14/05/202413:34:2000403459596TRLO0.1.1
24.520CHIX14/05/202413:34:5000403459765TRLO0.1.1
64.518BATE14/05/202413:34:5900403459815TRLO0.1.1
484.520CHIX14/05/202413:35:0100403459821TRLO0.1.1
574.520CHIX14/05/202413:35:0100403459820TRLO0.1.1
344.520CHIX14/05/202413:35:0100403459822TRLO0.1.1
384.518BATE14/05/202413:35:0300403459846TRLO0.1.1
1194.518BATE14/05/202413:35:0300403459847TRLO0.1.1
24.520CHIX14/05/202413:35:0500403459852TRLO0.1.1
294.520XLON14/05/202413:35:0500403459853TRLO0.1.1
1174.520XLON14/05/202413:35:0500403459854TRLO0.1.1
574.520XLON14/05/202413:35:0500403459856TRLO0.1.1
634.520XLON14/05/202413:35:0500403459857TRLO0.1.1
484.520XLON14/05/202413:35:0500403459855TRLO0.1.1
1194.520XLON14/05/202413:35:0500403459858TRLO0.1.1
64.518BATE14/05/202413:35:2000403459972TRLO0.1.1
84.520XLON14/05/202413:35:3000403460013TRLO0.1.1
84.520XLON14/05/202413:35:4400403460099TRLO0.1.1
64.520BATE14/05/202413:35:5400403460121TRLO0.1.1
14.520AQXE14/05/202413:35:5900403460136TRLO0.1.1
24.520CHIX14/05/202413:36:1000403460156TRLO0.1.1
14.520AQXE14/05/202413:36:2200403460214TRLO0.1.1
14.520AQXE14/05/202413:36:2500403460221TRLO0.1.1
24.520CHIX14/05/202413:36:5800403460511TRLO0.1.1
114.520XLON14/05/202413:37:0900403460663TRLO0.1.1
374.520XLON14/05/202413:37:0900403460662TRLO0.1.1
1134.520XLON14/05/202413:37:0900403460661TRLO0.1.1
3144.520BATE14/05/202413:37:1200403460720TRLO0.1.1
294.520AQXE14/05/202413:37:2300403460776TRLO0.1.1
104.520AQXE14/05/202413:37:2300403460777TRLO0.1.1
64.520BATE14/05/202413:38:1700403461033TRLO0.1.1
84.520XLON14/05/202413:38:2100403461062TRLO0.1.1
24.520CHIX14/05/202413:38:2500403461077TRLO0.1.1
64.520BATE14/05/202413:38:3400403461137TRLO0.1.1
84.518XLON14/05/202413:38:4300403461200TRLO0.1.1
1534.518XLON14/05/202413:38:4300403461201TRLO0.1.1
1574.520BATE14/05/202413:39:1500403461415TRLO0.1.1
24.520CHIX14/05/202413:39:2500403461457TRLO0.1.1
1394.520CHIX14/05/202413:39:2700403461477TRLO0.1.1
14.520AQXE14/05/202413:40:2700403461863TRLO0.1.1
24.520CHIX14/05/202413:40:3600403461925TRLO0.1.1
14.520AQXE14/05/202413:44:2900403462996TRLO0.1.1
394.520AQXE14/05/202413:44:2900403462997TRLO0.1.1
14.520AQXE14/05/202413:44:2900403462998TRLO0.1.1
14.520AQXE14/05/202413:44:2900403462999TRLO0.1.1
1574.520BATE14/05/202413:44:2900403463000TRLO0.1.1
64.520BATE14/05/202413:44:2900403463001TRLO0.1.1
24.526CHIX14/05/202413:44:2900403463002TRLO0.1.1
24.526CHIX14/05/202413:44:2900403463003TRLO0.1.1
64.520BATE14/05/202413:44:2900403463007TRLO0.1.1
24.526CHIX14/05/202413:44:2900403463005TRLO0.1.1
24.526CHIX14/05/202413:44:2900403463004TRLO0.1.1
1394.526CHIX14/05/202413:44:2900403463006TRLO0.1.1
64.520BATE14/05/202413:44:2900403463008TRLO0.1.1
64.520BATE14/05/202413:44:2900403463009TRLO0.1.1
1574.520BATE14/05/202413:44:2900403463010TRLO0.1.1
3144.522XLON14/05/202413:44:2900403463011TRLO0.1.1
84.522XLON14/05/202413:44:2900403463012TRLO0.1.1
84.522XLON14/05/202413:44:2900403463013TRLO0.1.1
1574.522XLON14/05/202413:44:2900403463014TRLO0.1.1
84.522XLON14/05/202413:44:2900403463015TRLO0.1.1
84.522XLON14/05/202413:44:2900403463016TRLO0.1.1
1574.522XLON14/05/202413:44:2900403463017TRLO0.1.1
64.520BATE14/05/202413:46:3500403463581TRLO0.1.1
64.520BATE14/05/202413:46:3500403463583TRLO0.1.1
1574.520BATE14/05/202413:46:3500403463582TRLO0.1.1
24.522CHIX14/05/202413:46:3600403463594TRLO0.1.1
24.522CHIX14/05/202413:47:0000403463762TRLO0.1.1
24.522CHIX14/05/202413:47:0900403463790TRLO0.1.1
14.520AQXE14/05/202413:47:4300403463888TRLO0.1.1
394.520AQXE14/05/202413:47:4300403463887TRLO0.1.1
64.520BATE14/05/202413:47:4300403463889TRLO0.1.1
1574.520BATE14/05/202413:47:4300403463890TRLO0.1.1
1574.514XLON14/05/202413:47:4300403463891TRLO0.1.1
84.514XLON14/05/202413:47:4300403463892TRLO0.1.1
84.514XLON14/05/202413:47:4300403463893TRLO0.1.1
84.514XLON14/05/202413:47:4300403463894TRLO0.1.1
64.520BATE14/05/202413:47:5700403463970TRLO0.1.1
24.522CHIX14/05/202413:48:1500403464045TRLO0.1.1
64.522CHIX14/05/202413:48:4300403464241TRLO0.1.1
1334.522CHIX14/05/202413:48:4300403464242TRLO0.1.1
24.522CHIX14/05/202413:49:2600403464473TRLO0.1.1
24.522CHIX14/05/202413:50:5000403464913TRLO0.1.1
64.520BATE14/05/202413:51:0200403465034TRLO0.1.1
64.520BATE14/05/202413:51:0200403465035TRLO0.1.1
1574.520BATE14/05/202413:51:0200403465033TRLO0.1.1
84.514XLON14/05/202413:51:3500403465183TRLO0.1.1
434.514XLON14/05/202413:51:3500403465184TRLO0.1.1
14.520AQXE14/05/202413:51:3900403465195TRLO0.1.1
14.520AQXE14/05/202413:51:3900403465196TRLO0.1.1
24.522CHIX14/05/202413:52:3100403465601TRLO0.1.1
84.522XLON14/05/202413:53:0700403465800TRLO0.1.1
84.522XLON14/05/202413:53:0800403465808TRLO0.1.1
74.522XLON14/05/202413:53:3100403465925TRLO0.1.1
144.522XLON14/05/202413:53:4100403465965TRLO0.1.1
64.522BATE14/05/202413:55:2700403466536TRLO0.1.1
64.522BATE14/05/202413:55:2700403466538TRLO0.1.1
2054.522BATE14/05/202413:55:2700403466535TRLO0.1.1
24.524CHIX14/05/202413:55:2700403466537TRLO0.1.1
24.524CHIX14/05/202413:55:2700403466534TRLO0.1.1
74.522AQXE14/05/202413:55:2700403466540TRLO0.1.1
324.522AQXE14/05/202413:55:2700403466539TRLO0.1.1
14.522AQXE14/05/202413:55:2700403466541TRLO0.1.1
84.524XLON14/05/202413:55:2700403466544TRLO0.1.1
1574.524XLON14/05/202413:55:2700403466545TRLO0.1.1
3144.524XLON14/05/202413:55:2700403466543TRLO0.1.1
2574.524XLON14/05/202413:55:2700403466542TRLO0.1.1
24.522CHIX14/05/202413:56:3600403466811TRLO0.1.1
64.522BATE14/05/202413:56:3600403466812TRLO0.1.1
1394.522CHIX14/05/202413:56:3600403466810TRLO0.1.1
14.522AQXE14/05/202413:56:3600403466814TRLO0.1.1
64.522BATE14/05/202413:56:3600403466813TRLO0.1.1
84.522XLON14/05/202413:56:3600403466815TRLO0.1.1
84.522XLON14/05/202413:56:3600403466816TRLO0.1.1
2154.522BATE14/05/202413:57:1900403467093TRLO0.1.1
24.524CHIX14/05/202413:57:4100403467150TRLO0.1.1
24.524CHIX14/05/202413:58:0300403467228TRLO0.1.1
1574.524XLON14/05/202413:58:0300403467229TRLO0.1.1
24.526CHIX14/05/202413:59:5100403467697TRLO0.1.1
24.526CHIX14/05/202413:59:5100403467696TRLO0.1.1
64.526BATE14/05/202413:59:5100403467695TRLO0.1.1
2084.526BATE14/05/202413:59:5100403467698TRLO0.1.1
64.526BATE14/05/202413:59:5100403467699TRLO0.1.1
1394.526CHIX14/05/202413:59:5100403467700TRLO0.1.1
84.528XLON14/05/202414:00:1400403467885TRLO0.1.1
84.528XLON14/05/202414:00:1400403467886TRLO0.1.1
84.528XLON14/05/202414:00:1400403467887TRLO0.1.1
1574.528XLON14/05/202414:00:1400403467888TRLO0.1.1
1574.528XLON14/05/202414:00:1400403467889TRLO0.1.1
64.530BATE14/05/202414:00:1500403467900TRLO0.1.1
14.530AQXE14/05/202414:00:1700403467918TRLO0.1.1
14.530AQXE14/05/202414:00:1800403467923TRLO0.1.1
34.530BATE14/05/202414:00:2100403467947TRLO0.1.1
34.530BATE14/05/202414:00:2100403467948TRLO0.1.1
24.530CHIX14/05/202414:00:2500403467971TRLO0.1.1
394.530AQXE14/05/202414:00:2700403467981TRLO0.1.1
14.530AQXE14/05/202414:00:3100403467988TRLO0.1.1
24.530CHIX14/05/202414:00:4000403468065TRLO0.1.1
84.528XLON14/05/202414:01:1000403468151TRLO0.1.1
3144.528XLON14/05/202414:01:1000403468152TRLO0.1.1
14.530AQXE14/05/202414:01:2200403468199TRLO0.1.1
64.530BATE14/05/202414:01:4800403468291TRLO0.1.1
3144.530BATE14/05/202414:01:5400403468304TRLO0.1.1
64.530BATE14/05/202414:01:5900403468319TRLO0.1.1
84.528XLON14/05/202414:02:0600403468368TRLO0.1.1
24.530CHIX14/05/202414:02:1500403468405TRLO0.1.1
674.530CHIX14/05/202414:02:1500403468406TRLO0.1.1
724.530CHIX14/05/202414:02:1500403468407TRLO0.1.1
24.530CHIX14/05/202414:02:1600403468413TRLO0.1.1
84.530AQXE14/05/202414:02:1800403468418TRLO0.1.1
314.530AQXE14/05/202414:02:1800403468419TRLO0.1.1
24.530CHIX14/05/202414:02:1900403468421TRLO0.1.1
84.532XLON14/05/202414:02:3100403468497TRLO0.1.1
14.538AQXE14/05/202414:03:3200403468784TRLO0.1.1
14.538AQXE14/05/202414:03:3700403468842TRLO0.1.1
64.534BATE14/05/202414:03:4600403468877TRLO0.1.1
1444.534BATE14/05/202414:03:4600403468878TRLO0.1.1
14.534BATE14/05/202414:03:4600403468880TRLO0.1.1
124.534BATE14/05/202414:03:4600403468879TRLO0.1.1
84.534XLON14/05/202414:03:4600403468881TRLO0.1.1
1304.534XLON14/05/202414:03:4600403468883TRLO0.1.1
1574.534XLON14/05/202414:03:4600403468882TRLO0.1.1
84.534XLON14/05/202414:03:4600403468885TRLO0.1.1
274.534XLON14/05/202414:03:4600403468884TRLO0.1.1
394.538AQXE14/05/202414:04:3500403469108TRLO0.1.1
14.538AQXE14/05/202414:04:5700403469217TRLO0.1.1
64.542BATE14/05/202414:06:1000403469648TRLO0.1.1
1604.542BATE14/05/202414:06:1000403469649TRLO0.1.1
84.538XLON14/05/202414:06:1000403469653TRLO0.1.1
64.542BATE14/05/202414:06:1000403469651TRLO0.1.1
64.542BATE14/05/202414:06:1000403469652TRLO0.1.1
1744.542BATE14/05/202414:06:1000403469650TRLO0.1.1
604.538XLON14/05/202414:06:1000403469654TRLO0.1.1
974.538XLON14/05/202414:06:1000403469655TRLO0.1.1
1514.538XLON14/05/202414:06:1000403469656TRLO0.1.1
24.538CHIX14/05/202414:06:1000403469658TRLO0.1.1
1394.538CHIX14/05/202414:06:1000403469657TRLO0.1.1
24.538CHIX14/05/202414:06:1000403469659TRLO0.1.1
24.538CHIX14/05/202414:06:1000403469661TRLO0.1.1
24.538CHIX14/05/202414:06:1000403469662TRLO0.1.1
24.538CHIX14/05/202414:06:1000403469660TRLO0.1.1
1634.538XLON14/05/202414:06:1000403469663TRLO0.1.1
84.538XLON14/05/202414:06:1000403469664TRLO0.1.1
1574.538XLON14/05/202414:06:1000403469665TRLO0.1.1
84.532XLON14/05/202414:06:1400403469674TRLO0.1.1
24.536CHIX14/05/202414:11:3200403471266TRLO0.1.1
1134.536CHIX14/05/202414:11:3200403471267TRLO0.1.1
24.536CHIX14/05/202414:11:3200403471269TRLO0.1.1
24.536CHIX14/05/202414:11:3200403471270TRLO0.1.1
264.536CHIX14/05/202414:11:3200403471268TRLO0.1.1
24.536CHIX14/05/202414:11:3200403471271TRLO0.1.1
14.532AQXE14/05/202414:11:3700403471305TRLO0.1.1
14.532AQXE14/05/202414:11:3700403471308TRLO0.1.1
14.532AQXE14/05/202414:11:3700403471307TRLO0.1.1
394.532AQXE14/05/202414:11:3700403471306TRLO0.1.1
394.532AQXE14/05/202414:11:3700403471309TRLO0.1.1
64.532BATE14/05/202414:11:3700403471311TRLO0.1.1
1374.532BATE14/05/202414:11:3700403471310TRLO0.1.1
1374.532BATE14/05/202414:11:3700403471312TRLO0.1.1
64.532BATE14/05/202414:11:3700403471314TRLO0.1.1
1574.532BATE14/05/202414:11:3700403471313TRLO0.1.1
1574.532XLON14/05/202414:11:3700403471315TRLO0.1.1
84.532XLON14/05/202414:11:3700403471316TRLO0.1.1
84.532XLON14/05/202414:11:3700403471317TRLO0.1.1
744.532XLON14/05/202414:11:3700403471318TRLO0.1.1
84.532XLON14/05/202414:11:3700403471321TRLO0.1.1
464.532XLON14/05/202414:11:3700403471322TRLO0.1.1
204.532XLON14/05/202414:11:3700403471320TRLO0.1.1
1114.532XLON14/05/202414:11:3700403471323TRLO0.1.1
634.532XLON14/05/202414:11:3700403471319TRLO0.1.1
14.530AQXE14/05/202414:11:3700403471325TRLO0.1.1
94.532XLON14/05/202414:11:3700403471324TRLO0.1.1
24.530CHIX14/05/202414:11:3700403471328TRLO0.1.1
64.530BATE14/05/202414:11:3700403471326TRLO0.1.1
64.530BATE14/05/202414:11:3700403471327TRLO0.1.1
24.530CHIX14/05/202414:11:3700403471329TRLO0.1.1
24.530CHIX14/05/202414:11:3700403471330TRLO0.1.1
84.530XLON14/05/202414:11:3700403471332TRLO0.1.1
84.530XLON14/05/202414:11:3700403471331TRLO0.1.1
64.530BATE14/05/202414:11:3900403471335TRLO0.1.1
84.532XLON14/05/202414:13:1600403471974TRLO0.1.1
84.530XLON14/05/202414:13:3600403472065TRLO0.1.1
24.528CHIX14/05/202414:13:3700403472066TRLO0.1.1
24.528CHIX14/05/202414:13:3700403472067TRLO0.1.1
1574.530XLON14/05/202414:13:3900403472085TRLO0.1.1
394.530AQXE14/05/202414:13:4100403472108TRLO0.1.1
24.528CHIX14/05/202414:13:4100403472110TRLO0.1.1
14.530AQXE14/05/202414:13:4100403472109TRLO0.1.1
1394.528CHIX14/05/202414:13:4200403472115TRLO0.1.1
84.526XLON14/05/202414:13:4200403472116TRLO0.1.1
3144.526XLON14/05/202414:13:4200403472117TRLO0.1.1
64.528BATE14/05/202414:13:4500403472127TRLO0.1.1
24.528CHIX14/05/202414:13:4900403472159TRLO0.1.1
64.528BATE14/05/202414:13:4900403472160TRLO0.1.1
94.526XLON14/05/202414:13:4900403472161TRLO0.1.1
84.526XLON14/05/202414:13:4900403472162TRLO0.1.1
1774.528BATE14/05/202414:13:5000403472168TRLO0.1.1
14.530AQXE14/05/202414:14:0200403472246TRLO0.1.1
124.528BATE14/05/202414:14:0300403472260TRLO0.1.1
64.528BATE14/05/202414:14:1200403472300TRLO0.1.1
14.530AQXE14/05/202414:14:2100403472354TRLO0.1.1
14.530AQXE14/05/202414:15:2100403472670TRLO0.1.1
1574.528BATE14/05/202414:15:4800403472845TRLO0.1.1
24.528CHIX14/05/202414:15:5300403472869TRLO0.1.1
24.528CHIX14/05/202414:15:5300403472868TRLO0.1.1
64.528BATE14/05/202414:15:5300403472867TRLO0.1.1
24.528CHIX14/05/202414:16:0300403472894TRLO0.1.1
1394.528CHIX14/05/202414:16:0300403472895TRLO0.1.1
24.528CHIX14/05/202414:16:0400403472903TRLO0.1.1
84.526XLON14/05/202414:16:0400403472906TRLO0.1.1
164.526XLON14/05/202414:16:0400403472905TRLO0.1.1
1414.526XLON14/05/202414:16:0400403472904TRLO0.1.1
84.526XLON14/05/202414:16:0400403472907TRLO0.1.1
74.526XLON14/05/202414:16:0400403472909TRLO0.1.1
1574.526XLON14/05/202414:16:0400403472908TRLO0.1.1
14.530AQXE14/05/202414:16:0600403472913TRLO0.1.1
394.530AQXE14/05/202414:16:1500403472941TRLO0.1.1
64.528BATE14/05/202414:16:2700403473035TRLO0.1.1
64.528BATE14/05/202414:16:3400403473068TRLO0.1.1
14.530AQXE14/05/202414:16:4200403473092TRLO0.1.1
124.528BATE14/05/202414:16:5300403473164TRLO0.1.1
84.526XLON14/05/202414:17:0600403473266TRLO0.1.1
84.526XLON14/05/202414:17:0600403473267TRLO0.1.1
3144.526XLON14/05/202414:17:0600403473268TRLO0.1.1
14.530AQXE14/05/202414:17:1000403473274TRLO0.1.1
64.528BATE14/05/202414:17:5100403473434TRLO0.1.1
24.528CHIX14/05/202414:17:5700403473498TRLO0.1.1
24.528CHIX14/05/202414:17:5700403473500TRLO0.1.1
1394.528CHIX14/05/202414:17:5700403473499TRLO0.1.1
1574.528BATE14/05/202414:18:0000403473509TRLO0.1.1
14.530AQXE14/05/202414:18:0500403473521TRLO0.1.1
24.528CHIX14/05/202414:18:0900403473526TRLO0.1.1
24.528CHIX14/05/202414:18:1200403473531TRLO0.1.1
394.530AQXE14/05/202414:18:2300403473577TRLO0.1.1
14.530AQXE14/05/202414:18:3300403473613TRLO0.1.1
64.528BATE14/05/202414:18:4400403473651TRLO0.1.1
1364.528BATE14/05/202414:18:4400403473652TRLO0.1.1
64.528BATE14/05/202414:18:4400403473654TRLO0.1.1
1784.528BATE14/05/202414:18:4400403473653TRLO0.1.1
64.528BATE14/05/202414:19:1500403473789TRLO0.1.1
14.530AQXE14/05/202414:19:4800403473951TRLO0.1.1
64.528BATE14/05/202414:19:4900403473956TRLO0.1.1
1394.528CHIX14/05/202414:19:5500403473989TRLO0.1.1
24.528CHIX14/05/202414:19:5600403474000TRLO0.1.1
24.528CHIX14/05/202414:19:5600403474001TRLO0.1.1
14.530AQXE14/05/202414:20:4100403474243TRLO0.1.1
14.530AQXE14/05/202414:20:4100403474244TRLO0.1.1
424.528XLON14/05/202414:20:4200403474245TRLO0.1.1
194.528XLON14/05/202414:20:4200403474246TRLO0.1.1
164.528XLON14/05/202414:20:4200403474247TRLO0.1.1
2374.528XLON14/05/202414:20:4200403474248TRLO0.1.1
84.528XLON14/05/202414:20:4400403474254TRLO0.1.1
24.524CHIX14/05/202414:20:4400403474255TRLO0.1.1
24.524CHIX14/05/202414:20:4400403474257TRLO0.1.1
24.524CHIX14/05/202414:20:4400403474258TRLO0.1.1
24.524CHIX14/05/202414:20:4400403474256TRLO0.1.1
24.524CHIX14/05/202414:20:4400403474259TRLO0.1.1
84.528XLON14/05/202414:20:4900403474288TRLO0.1.1
84.528XLON14/05/202414:20:5000403474300TRLO0.1.1
84.528XLON14/05/202414:20:5200403474305TRLO0.1.1
164.530AQXE14/05/202414:20:5300403474310TRLO0.1.1
234.530AQXE14/05/202414:20:5300403474311TRLO0.1.1
14.530AQXE14/05/202414:22:4700403474925TRLO0.1.1
24.528CHIX14/05/202414:23:0200403474973TRLO0.1.1
24.528CHIX14/05/202414:23:0200403474974TRLO0.1.1
64.528BATE14/05/202414:23:0200403474976TRLO0.1.1
6284.528BATE14/05/202414:23:0200403474975TRLO0.1.1
24.528CHIX14/05/202414:23:0200403474979TRLO0.1.1
64.528BATE14/05/202414:23:0200403474977TRLO0.1.1
1394.528CHIX14/05/202414:23:0200403474978TRLO0.1.1
64.528BATE14/05/202414:23:0200403474981TRLO0.1.1
64.528BATE14/05/202414:23:0200403474982TRLO0.1.1
124.528BATE14/05/202414:23:0200403474983TRLO0.1.1
1574.528BATE14/05/202414:23:0200403474980TRLO0.1.1
84.528XLON14/05/202414:23:0200403474986TRLO0.1.1
84.528XLON14/05/202414:23:0200403474987TRLO0.1.1
4714.528XLON14/05/202414:23:0200403474985TRLO0.1.1
84.528XLON14/05/202414:23:0200403474984TRLO0.1.1
84.528XLON14/05/202414:23:0200403474990TRLO0.1.1
84.528XLON14/05/202414:23:0200403474989TRLO0.1.1
3144.528XLON14/05/202414:23:0200403474988TRLO0.1.1
24.528CHIX14/05/202414:23:1200403475033TRLO0.1.1
394.528AQXE14/05/202414:24:2800403475684TRLO0.1.1
14.528AQXE14/05/202414:24:5100403475833TRLO0.1.1
84.528XLON14/05/202414:24:5100403475831TRLO0.1.1
94.528XLON14/05/202414:24:5100403475834TRLO0.1.1
1574.528XLON14/05/202414:24:5100403475835TRLO0.1.1
84.528XLON14/05/202414:24:5200403475839TRLO0.1.1
24.530CHIX14/05/202414:26:5000403476750TRLO0.1.1
24.530CHIX14/05/202414:26:5000403476755TRLO0.1.1
64.530BATE14/05/202414:26:5000403476753TRLO0.1.1
24.530CHIX14/05/202414:26:5000403476752TRLO0.1.1
1394.530CHIX14/05/202414:26:5000403476754TRLO0.1.1
3144.530BATE14/05/202414:26:5000403476751TRLO0.1.1
64.530BATE14/05/202414:26:5000403476758TRLO0.1.1
24.530CHIX14/05/202414:26:5000403476756TRLO0.1.1
1454.530BATE14/05/202414:26:5000403476757TRLO0.1.1
64.530BATE14/05/202414:26:5000403476760TRLO0.1.1
64.530BATE14/05/202414:26:5000403476762TRLO0.1.1
124.530BATE14/05/202414:26:5000403476759TRLO0.1.1
74.530XLON14/05/202414:26:5000403476765TRLO0.1.1
84.530XLON14/05/202414:26:5000403476763TRLO0.1.1
1574.530XLON14/05/202414:26:5000403476764TRLO0.1.1
1214.530XLON14/05/202414:26:5000403476767TRLO0.1.1
364.530XLON14/05/202414:26:5000403476768TRLO0.1.1
14.528AQXE14/05/202414:26:5000403476774TRLO0.1.1
14.528AQXE14/05/202414:26:5000403476775TRLO0.1.1
84.530XLON14/05/202414:27:2800403476919TRLO0.1.1
84.530XLON14/05/202414:27:4300403477036TRLO0.1.1
14.528AQXE14/05/202414:27:4900403477055TRLO0.1.1
394.528AQXE14/05/202414:27:4900403477054TRLO0.1.1
24.526CHIX14/05/202414:28:1700403477237TRLO0.1.1
64.526BATE14/05/202414:28:1700403477238TRLO0.1.1
24.526CHIX14/05/202414:28:1700403477239TRLO0.1.1
1574.526BATE14/05/202414:28:1700403477240TRLO0.1.1
1574.526XLON14/05/202414:28:1700403477241TRLO0.1.1
84.526XLON14/05/202414:28:5000403477389TRLO0.1.1
1394.526CHIX14/05/202414:28:5200403477415TRLO0.1.1
24.524CHIX14/05/202414:28:5700403477440TRLO0.1.1
24.524CHIX14/05/202414:28:5700403477441TRLO0.1.1
1574.524XLON14/05/202414:28:5700403477443TRLO0.1.1
64.526BATE14/05/202414:28:5700403477442TRLO0.1.1
64.526BATE14/05/202414:28:5800403477445TRLO0.1.1
64.520BATE14/05/202414:29:1600403477563TRLO0.1.1
1244.516XLON14/05/202414:29:2400403477598TRLO0.1.1
14.518AQXE14/05/202414:29:4300403477671TRLO0.1.1
14.518AQXE14/05/202414:29:4300403477672TRLO0.1.1
84.516XLON14/05/202414:30:0000403477827TRLO0.1.1
64.514BATE14/05/202414:30:2300403478715TRLO0.1.1
1574.514BATE14/05/202414:30:3000403478785TRLO0.1.1
394.514AQXE14/05/202414:30:3700403478899TRLO0.1.1
24.514CHIX14/05/202414:30:4500403478989TRLO0.1.1
24.514CHIX14/05/202414:30:4700403479013TRLO0.1.1
84.510XLON14/05/202414:30:4700403479015TRLO0.1.1
84.510XLON14/05/202414:30:4700403479014TRLO0.1.1
24.512CHIX14/05/202414:31:0100403479198TRLO0.1.1
1124.502BATE14/05/202414:31:1700403479380TRLO0.1.1
24.508CHIX14/05/202414:31:2100403479410TRLO0.1.1
14.510AQXE14/05/202414:31:2300403479440TRLO0.1.1
84.510XLON14/05/202414:31:2300403479442TRLO0.1.1
64.510BATE14/05/202414:31:2400403479455TRLO0.1.1
3144.510XLON14/05/202414:31:2700403479464TRLO0.1.1
64.510BATE14/05/202414:31:2800403479469TRLO0.1.1
1394.510CHIX14/05/202414:31:5300403479703TRLO0.1.1
14.510AQXE14/05/202414:32:2100403479920TRLO0.1.1
84.510XLON14/05/202414:32:3000403480011TRLO0.1.1
1034.510XLON14/05/202414:32:3000403480013TRLO0.1.1
874.510XLON14/05/202414:32:3000403480012TRLO0.1.1
24.510CHIX14/05/202414:32:3900403480096TRLO0.1.1
64.510BATE14/05/202414:33:0300403480356TRLO0.1.1
24.518CHIX14/05/202414:33:3000403480589TRLO0.1.1
64.518BATE14/05/202414:33:3400403480609TRLO0.1.1
24.518CHIX14/05/202414:33:3500403480613TRLO0.1.1
84.518XLON14/05/202414:33:4100403480686TRLO0.1.1
1144.518BATE14/05/202414:33:4100403480693TRLO0.1.1
1574.518BATE14/05/202414:35:0100403481490TRLO0.1.1
24.518CHIX14/05/202414:35:0100403481492TRLO0.1.1
24.518CHIX14/05/202414:35:0100403481493TRLO0.1.1
884.518BATE14/05/202414:35:0100403481491TRLO0.1.1
64.518BATE14/05/202414:35:0100403481495TRLO0.1.1
84.518XLON14/05/202414:35:0100403481497TRLO0.1.1
64.518BATE14/05/202414:35:0100403481496TRLO0.1.1
1394.518CHIX14/05/202414:35:0100403481494TRLO0.1.1
1574.518XLON14/05/202414:35:0100403481500TRLO0.1.1
84.518XLON14/05/202414:35:0100403481499TRLO0.1.1
3144.518XLON14/05/202414:35:0100403481498TRLO0.1.1
64.518BATE14/05/202414:37:4000403483013TRLO0.1.1
24.518CHIX14/05/202414:37:4000403483017TRLO0.1.1
944.518BATE14/05/202414:37:4000403483014TRLO0.1.1
634.518BATE14/05/202414:37:4000403483016TRLO0.1.1
24.518CHIX14/05/202414:37:4000403483018TRLO0.1.1
24.518CHIX14/05/202414:37:4000403483019TRLO0.1.1
64.518BATE14/05/202414:37:4000403483020TRLO0.1.1
1574.518BATE14/05/202414:37:4000403483021TRLO0.1.1
24.518CHIX14/05/202414:37:4000403483023TRLO0.1.1
24.518CHIX14/05/202414:37:4000403483022TRLO0.1.1
64.518BATE14/05/202414:37:4000403483028TRLO0.1.1
134.518BATE14/05/202414:37:4000403483026TRLO0.1.1
1444.518BATE14/05/202414:37:4000403483027TRLO0.1.1
1394.518CHIX14/05/202414:37:4000403483024TRLO0.1.1
64.518BATE14/05/202414:37:4000403483029TRLO0.1.1
84.518XLON14/05/202414:37:4000403483030TRLO0.1.1
1074.518XLON14/05/202414:37:4000403483032TRLO0.1.1
504.518XLON14/05/202414:37:4000403483031TRLO0.1.1
14.518AQXE14/05/202414:37:4000403483034TRLO0.1.1
84.518XLON14/05/202414:37:4000403483035TRLO0.1.1
84.518XLON14/05/202414:37:4000403483033TRLO0.1.1
14.518AQXE14/05/202414:37:4000403483036TRLO0.1.1
14.518AQXE14/05/202414:37:4000403483038TRLO0.1.1
394.518AQXE14/05/202414:37:4000403483037TRLO0.1.1
14.518AQXE14/05/202414:37:4000403483039TRLO0.1.1
84.518XLON14/05/202414:37:4000403483041TRLO0.1.1
694.518XLON14/05/202414:37:4000403483042TRLO0.1.1
394.518AQXE14/05/202414:37:4000403483040TRLO0.1.1
884.518XLON14/05/202414:37:4000403483043TRLO0.1.1
84.516XLON14/05/202414:38:5100403483562TRLO0.1.1
1574.516XLON14/05/202414:38:5100403483561TRLO0.1.1
84.516XLON14/05/202414:38:5100403483564TRLO0.1.1
84.516XLON14/05/202414:38:5100403483563TRLO0.1.1
64.514BATE14/05/202414:39:0000403483650TRLO0.1.1
244.514BATE14/05/202414:39:0000403483652TRLO0.1.1
64.514BATE14/05/202414:39:0000403483653TRLO0.1.1
1134.514BATE14/05/202414:39:0000403483651TRLO0.1.1
24.518CHIX14/05/202414:39:3400403483994TRLO0.1.1
14.518AQXE14/05/202414:39:3600403484014TRLO0.1.1
394.518AQXE14/05/202414:39:3600403484015TRLO0.1.1
14.518AQXE14/05/202414:39:3900403484030TRLO0.1.1
24.518CHIX14/05/202414:39:4100403484047TRLO0.1.1
64.514BATE14/05/202414:39:5500403484159TRLO0.1.1
64.514BATE14/05/202414:39:5500403484161TRLO0.1.1
384.514BATE14/05/202414:39:5500403484162TRLO0.1.1
1194.514BATE14/05/202414:39:5500403484160TRLO0.1.1
14.518AQXE14/05/202414:39:5900403484180TRLO0.1.1
84.516XLON14/05/202414:40:0200403484232TRLO0.1.1
24.518CHIX14/05/202414:40:0800403484292TRLO0.1.1
24.518CHIX14/05/202414:40:1100403484322TRLO0.1.1
804.518CHIX14/05/202414:40:1500403484334TRLO0.1.1
594.518CHIX14/05/202414:40:1500403484335TRLO0.1.1
14.518AQXE14/05/202414:40:3200403484468TRLO0.1.1
224.516XLON14/05/202414:41:0700403484743TRLO0.1.1
1354.516XLON14/05/202414:41:0700403484742TRLO0.1.1
84.510XLON14/05/202414:41:0700403484744TRLO0.1.1
64.514BATE14/05/202414:41:1500403484807TRLO0.1.1
64.514BATE14/05/202414:41:2600403484949TRLO0.1.1
504.514BATE14/05/202414:41:4300403485094TRLO0.1.1
1074.514BATE14/05/202414:41:4300403485093TRLO0.1.1
334.518AQXE14/05/202414:41:5500403485218TRLO0.1.1
14.518AQXE14/05/202414:42:0500403485318TRLO0.1.1
14.518AQXE14/05/202414:42:1000403485345TRLO0.1.1
414.512CHIX14/05/202414:43:2500403486218TRLO0.1.1
984.512CHIX14/05/202414:43:2500403486217TRLO0.1.1
24.512CHIX14/05/202414:43:2500403486219TRLO0.1.1
24.512CHIX14/05/202414:43:2500403486221TRLO0.1.1
24.512CHIX14/05/202414:43:2500403486220TRLO0.1.1
44.510BATE14/05/202414:43:2500403486224TRLO0.1.1
64.510BATE14/05/202414:43:2500403486223TRLO0.1.1
24.512CHIX14/05/202414:43:2500403486222TRLO0.1.1
64.510BATE14/05/202414:43:2500403486226TRLO0.1.1
1534.510BATE14/05/202414:43:2500403486225TRLO0.1.1
84.510XLON14/05/202414:43:2500403486227TRLO0.1.1
44.510XLON14/05/202414:43:2500403486230TRLO0.1.1
84.510XLON14/05/202414:43:2500403486228TRLO0.1.1
44.510XLON14/05/202414:43:2500403486229TRLO0.1.1
3144.510XLON14/05/202414:43:2500403486231TRLO0.1.1
24.512CHIX14/05/202414:43:2500403486235TRLO0.1.1
84.512XLON14/05/202414:43:2500403486236TRLO0.1.1
64.512BATE14/05/202414:43:3200403486274TRLO0.1.1
14.510AQXE14/05/202414:43:3800403486312TRLO0.1.1
64.510BATE14/05/202414:44:5000403486865TRLO0.1.1
1574.510BATE14/05/202414:44:5000403486866TRLO0.1.1
454.510AQXE14/05/202414:45:1100403487096TRLO0.1.1
24.510CHIX14/05/202414:45:1600403487134TRLO0.1.1
14.510AQXE14/05/202414:45:3000403487391TRLO0.1.1
24.510CHIX14/05/202414:45:3000403487392TRLO0.1.1
24.518CHIX14/05/202414:46:1200403487792TRLO0.1.1
24.518CHIX14/05/202414:46:1200403487793TRLO0.1.1
64.518BATE14/05/202414:46:1200403487791TRLO0.1.1
24.518CHIX14/05/202414:46:1200403487795TRLO0.1.1
1574.518BATE14/05/202414:46:1200403487794TRLO0.1.1
3144.520XLON14/05/202414:46:2500403487878TRLO0.1.1
14.520XLON14/05/202414:46:2500403487883TRLO0.1.1
74.520XLON14/05/202414:46:2500403487882TRLO0.1.1
84.520XLON14/05/202414:46:2900403487907TRLO0.1.1
84.520XLON14/05/202414:46:3000403487910TRLO0.1.1
64.518BATE14/05/202414:47:1600403488658TRLO0.1.1
1774.518BATE14/05/202414:47:1600403488659TRLO0.1.1
84.520XLON14/05/202414:47:3100403488824TRLO0.1.1
534.518CHIX14/05/202414:47:4800403488950TRLO0.1.1
864.518CHIX14/05/202414:47:4800403488951TRLO0.1.1
64.518BATE14/05/202414:47:5800403489047TRLO0.1.1
24.514CHIX14/05/202414:48:0200403489091TRLO0.1.1
1574.514XLON14/05/202414:48:0200403489092TRLO0.1.1
3144.514XLON14/05/202414:48:0200403489093TRLO0.1.1
84.516XLON14/05/202414:49:2400403489945TRLO0.1.1
24.516CHIX14/05/202414:49:3100403489992TRLO0.1.1
74.516XLON14/05/202414:49:4400403490161TRLO0.1.1
1574.516BATE14/05/202414:49:4400403490160TRLO0.1.1
64.516BATE14/05/202414:49:5100403490343TRLO0.1.1
14.514AQXE14/05/202414:50:1000403490588TRLO0.1.1
3144.516XLON14/05/202414:50:1000403490587TRLO0.1.1
14.514AQXE14/05/202414:50:1000403490589TRLO0.1.1
24.516CHIX14/05/202414:50:4400403490948TRLO0.1.1
24.516CHIX14/05/202414:50:4900403490993TRLO0.1.1
394.514AQXE14/05/202414:50:5100403491006TRLO0.1.1
84.516XLON14/05/202414:51:0600403491105TRLO0.1.1
14.514AQXE14/05/202414:51:0800403491111TRLO0.1.1
64.516BATE14/05/202414:51:1500403491185TRLO0.1.1
1574.510XLON14/05/202414:51:4100403491376TRLO0.1.1
1574.512BATE14/05/202414:51:4500403491411TRLO0.1.1
24.512CHIX14/05/202414:51:5300403491506TRLO0.1.1
64.512BATE14/05/202414:51:5700403491540TRLO0.1.1
84.510XLON14/05/202414:52:2300403491772TRLO0.1.1
1394.508CHIX14/05/202414:52:5000403491949TRLO0.1.1
64.506BATE14/05/202414:52:5200403491969TRLO0.1.1
14.514AQXE14/05/202414:53:0900403492176TRLO0.1.1
24.508CHIX14/05/202414:53:2500403492413TRLO0.1.1
1574.502XLON14/05/202414:53:3900403492591TRLO0.1.1
84.502XLON14/05/202414:53:4200403492615TRLO0.1.1
1574.504BATE14/05/202414:53:4400403492623TRLO0.1.1
64.504BATE14/05/202414:54:1200403492805TRLO0.1.1
24.504CHIX14/05/202414:54:2400403492927TRLO0.1.1
24.504CHIX14/05/202414:54:3000403493027TRLO0.1.1
94.502XLON14/05/202414:54:3000403493028TRLO0.1.1
84.502XLON14/05/202414:55:2100403493503TRLO0.1.1
394.496AQXE14/05/202414:55:2500403493556TRLO0.1.1
14.496AQXE14/05/202414:55:2500403493558TRLO0.1.1
14.496AQXE14/05/202414:55:2500403493557TRLO0.1.1
64.498BATE14/05/202414:55:3000403493656TRLO0.1.1
24.496CHIX14/05/202414:55:3300403493675TRLO0.1.1
1574.508XLON14/05/202414:56:0300403493915TRLO0.1.1
1574.506BATE14/05/202414:56:1700403494079TRLO0.1.1
64.506BATE14/05/202414:56:2900403494213TRLO0.1.1
84.508XLON14/05/202414:56:5100403494435TRLO0.1.1
1394.506CHIX14/05/202414:57:2400403494738TRLO0.1.1
24.506CHIX14/05/202414:57:2400403494739TRLO0.1.1
64.506BATE14/05/202414:57:2400403494740TRLO0.1.1
494.508XLON14/05/202414:57:4000403494927TRLO0.1.1
1084.508XLON14/05/202414:57:4000403494928TRLO0.1.1
84.506XLON14/05/202414:58:0800403495208TRLO0.1.1
24.506CHIX14/05/202414:58:1400403495257TRLO0.1.1
24.506CHIX14/05/202414:58:3000403495371TRLO0.1.1
1574.506BATE14/05/202414:58:3300403495383TRLO0.1.1
64.506BATE14/05/202414:58:4800403495525TRLO0.1.1
84.506XLON14/05/202414:59:0200403495666TRLO0.1.1
1574.506XLON14/05/202414:59:1200403495765TRLO0.1.1
24.506CHIX14/05/202414:59:3200403495991TRLO0.1.1
84.506XLON14/05/202414:59:5900403496330TRLO0.1.1
64.506BATE14/05/202415:00:0700403496539TRLO0.1.1
324.506BATE14/05/202415:00:3800403496808TRLO0.1.1
1254.506BATE14/05/202415:00:3800403496807TRLO0.1.1
64.506BATE14/05/202415:01:0400403497072TRLO0.1.1
24.506CHIX14/05/202415:01:0500403497110TRLO0.1.1
84.506XLON14/05/202415:01:0700403497159TRLO0.1.1
454.504XLON14/05/202415:01:2600403497485TRLO0.1.1
54.506XLON14/05/202415:01:2600403497486TRLO0.1.1
2644.506XLON14/05/202415:01:2600403497487TRLO0.1.1
64.506BATE14/05/202415:01:4100403497660TRLO0.1.1
1394.504CHIX14/05/202415:01:4600403497723TRLO0.1.1
24.504CHIX14/05/202415:01:5900403497833TRLO0.1.1
24.504CHIX14/05/202415:02:0400403497929TRLO0.1.1
84.506XLON14/05/202415:02:1400403498079TRLO0.1.1
1574.506BATE14/05/202415:02:4200403498376TRLO0.1.1
24.504CHIX14/05/202415:02:5300403498559TRLO0.1.1
64.506BATE14/05/202415:02:5600403498583TRLO0.1.1
84.506XLON14/05/202415:03:0400403498712TRLO0.1.1
1574.500XLON14/05/202415:03:1600403498898TRLO0.1.1
1574.500XLON14/05/202415:03:1600403498899TRLO0.1.1
14.500AQXE14/05/202415:03:4200403499137TRLO0.1.1
14.500AQXE14/05/202415:03:4200403499138TRLO0.1.1
394.500AQXE14/05/202415:03:4200403499139TRLO0.1.1
14.500AQXE14/05/202415:03:4200403499142TRLO0.1.1
14.500AQXE14/05/202415:03:4200403499140TRLO0.1.1
84.500XLON14/05/202415:03:4800403499239TRLO0.1.1
64.500BATE14/05/202415:03:5700403499313TRLO0.1.1
1524.498XLON14/05/202415:04:2000403499508TRLO0.1.1
24.500CHIX14/05/202415:04:3300403499658TRLO0.1.1
64.500BATE14/05/202415:05:1600403500173TRLO0.1.1
24.500CHIX14/05/202415:05:1600403500175TRLO0.1.1
1574.500BATE14/05/202415:05:1600403500174TRLO0.1.1
24.500CHIX14/05/202415:05:2000403500217TRLO0.1.1
54.498XLON14/05/202415:05:2100403500223TRLO0.1.1
84.498XLON14/05/202415:05:2100403500224TRLO0.1.1
64.500BATE14/05/202415:05:3800403500407TRLO0.1.1
14.500AQXE14/05/202415:05:4300403500488TRLO0.1.1
24.504CHIX14/05/202415:05:5800403500645TRLO0.1.1
594.510CHIX14/05/202415:06:0400403500699TRLO0.1.1
804.510CHIX14/05/202415:06:0400403500700TRLO0.1.1
64.516BATE14/05/202415:07:0700403501338TRLO0.1.1
24.516CHIX14/05/202415:08:0000403501829TRLO0.1.1
1574.516BATE14/05/202415:08:0000403501827TRLO0.1.1
1574.516BATE14/05/202415:08:0000403501828TRLO0.1.1
64.516BATE14/05/202415:08:0000403501830TRLO0.1.1
24.516CHIX14/05/202415:08:1300403501918TRLO0.1.1
64.516BATE14/05/202415:09:2400403502589TRLO0.1.1
1524.516BATE14/05/202415:09:2400403502590TRLO0.1.1
54.516BATE14/05/202415:09:2400403502591TRLO0.1.1
24.516CHIX14/05/202415:09:2400403502592TRLO0.1.1
24.516CHIX14/05/202415:09:2400403502594TRLO0.1.1
64.516BATE14/05/202415:09:2400403502593TRLO0.1.1
1394.516CHIX14/05/202415:09:2500403502598TRLO0.1.1
1574.514XLON14/05/202415:09:3900403502748TRLO0.1.1
84.514XLON14/05/202415:09:4400403502800TRLO0.1.1
84.514XLON14/05/202415:09:4400403502803TRLO0.1.1
84.514XLON14/05/202415:09:4400403502801TRLO0.1.1
84.514XLON14/05/202415:09:4400403502802TRLO0.1.1
94.514XLON14/05/202415:09:4900403502847TRLO0.1.1
64.514BATE14/05/202415:10:1500403503131TRLO0.1.1
14.512AQXE14/05/202415:10:1800403503211TRLO0.1.1
14.512AQXE14/05/202415:10:1800403503210TRLO0.1.1
14.512AQXE14/05/202415:10:1800403503208TRLO0.1.1
394.512AQXE14/05/202415:10:1800403503209TRLO0.1.1
14.512AQXE14/05/202415:10:1800403503214TRLO0.1.1
394.512AQXE14/05/202415:10:1800403503213TRLO0.1.1
1464.512BATE14/05/202415:10:1800403503212TRLO0.1.1
1134.510XLON14/05/202415:10:2500403503295TRLO0.1.1
3144.510XLON14/05/202415:10:2500403503294TRLO0.1.1
24.512CHIX14/05/202415:10:4500403503435TRLO0.1.1
64.512BATE14/05/202415:11:1800403503686TRLO0.1.1
24.512CHIX14/05/202415:11:2200403503695TRLO0.1.1
24.512CHIX14/05/202415:11:3600403503808TRLO0.1.1
24.514CHIX14/05/202415:12:1300403504305TRLO0.1.1
1684.512BATE14/05/202415:13:0000403504815TRLO0.1.1
394.512AQXE14/05/202415:13:0000403504817TRLO0.1.1
64.512BATE14/05/202415:13:0000403504816TRLO0.1.1
14.512AQXE14/05/202415:13:0000403504818TRLO0.1.1
74.512XLON14/05/202415:13:0000403504820TRLO0.1.1
2014.512XLON14/05/202415:13:0000403504821TRLO0.1.1
3144.512XLON14/05/202415:13:0000403504819TRLO0.1.1
84.512XLON14/05/202415:13:0000403504823TRLO0.1.1
84.512XLON14/05/202415:13:0000403504822TRLO0.1.1
504.514CHIX14/05/202415:13:1800403504933TRLO0.1.1
784.514CHIX14/05/202415:13:1800403504934TRLO0.1.1
114.514CHIX14/05/202415:13:1800403504935TRLO0.1.1
14.512AQXE14/05/202415:13:2500403504998TRLO0.1.1
64.512BATE14/05/202415:13:2500403504996TRLO0.1.1
84.512XLON14/05/202415:13:2500403504997TRLO0.1.1
14.512AQXE14/05/202415:13:2500403504999TRLO0.1.1
64.510BATE14/05/202415:14:0300403505415TRLO0.1.1
24.510CHIX14/05/202415:14:0500403505445TRLO0.1.1
1574.508BATE14/05/202415:14:1000403505477TRLO0.1.1
24.510CHIX14/05/202415:14:3200403505709TRLO0.1.1
84.510XLON14/05/202415:14:5200403505852TRLO0.1.1
84.510XLON14/05/202415:14:5400403505865TRLO0.1.1
24.510CHIX14/05/202415:14:5700403505881TRLO0.1.1
1574.510XLON14/05/202415:15:0000403505910TRLO0.1.1
64.510BATE14/05/202415:15:0100403505926TRLO0.1.1
394.512AQXE14/05/202415:15:1000403506005TRLO0.1.1
24.510CHIX14/05/202415:15:1300403506022TRLO0.1.1
354.506BATE14/05/202415:15:2200403506092TRLO0.1.1
1224.506BATE14/05/202415:15:2200403506091TRLO0.1.1
1574.506XLON14/05/202415:15:2200403506093TRLO0.1.1
14.510AQXE14/05/202415:15:3400403506224TRLO0.1.1
84.506XLON14/05/202415:15:3400403506225TRLO0.1.1
64.506BATE14/05/202415:15:5500403506363TRLO0.1.1
84.506XLON14/05/202415:16:0600403506432TRLO0.1.1
64.506BATE14/05/202415:16:1200403506478TRLO0.1.1
1394.506CHIX14/05/202415:16:1800403506536TRLO0.1.1
14.510AQXE14/05/202415:16:2700403506636TRLO0.1.1
24.506CHIX14/05/202415:16:3800403506738TRLO0.1.1
24.504CHIX14/05/202415:16:4500403506818TRLO0.1.1
24.506CHIX14/05/202415:17:1900403507147TRLO0.1.1
64.506BATE14/05/202415:17:1900403507146TRLO0.1.1
1574.506BATE14/05/202415:17:2000403507149TRLO0.1.1
14.510AQXE14/05/202415:17:2000403507150TRLO0.1.1
14.510AQXE14/05/202415:17:2100403507165TRLO0.1.1
64.506BATE14/05/202415:17:2400403507187TRLO0.1.1
1574.506XLON14/05/202415:17:2400403507188TRLO0.1.1
84.506XLON14/05/202415:17:3200403507273TRLO0.1.1
24.506CHIX14/05/202415:17:4000403507342TRLO0.1.1
84.506XLON14/05/202415:17:4000403507343TRLO0.1.1
84.506XLON14/05/202415:17:4900403507405TRLO0.1.1
394.510AQXE14/05/202415:17:5100403507431TRLO0.1.1
64.506BATE14/05/202415:18:1400403507619TRLO0.1.1
84.506XLON14/05/202415:18:2800403507742TRLO0.1.1
1394.508CHIX14/05/202415:18:4600403507862TRLO0.1.1
24.508CHIX14/05/202415:18:5500403507935TRLO0.1.1
64.508BATE14/05/202415:18:5500403507936TRLO0.1.1
14.510AQXE14/05/202415:19:0900403507993TRLO0.1.1
14.510AQXE14/05/202415:20:0000403508364TRLO0.1.1
104.510AQXE14/05/202415:20:1400403508473TRLO0.1.1
294.510AQXE14/05/202415:20:1400403508472TRLO0.1.1
1574.510XLON14/05/202415:20:3200403508649TRLO0.1.1
2164.510XLON14/05/202415:20:3200403508650TRLO0.1.1
3474.510XLON14/05/202415:20:3200403508651TRLO0.1.1
654.510XLON14/05/202415:20:3200403508652TRLO0.1.1
1644.508BATE14/05/202415:20:3400403508668TRLO0.1.1
64.508BATE14/05/202415:20:3400403508669TRLO0.1.1
674.508BATE14/05/202415:20:3400403508670TRLO0.1.1
304.508BATE14/05/202415:20:3400403508671TRLO0.1.1
64.508BATE14/05/202415:20:3400403508673TRLO0.1.1
904.508BATE14/05/202415:20:3400403508674TRLO0.1.1
1274.508BATE14/05/202415:20:3400403508672TRLO0.1.1
24.508CHIX14/05/202415:20:3400403508676TRLO0.1.1
24.508CHIX14/05/202415:20:3400403508675TRLO0.1.1
24.508CHIX14/05/202415:20:3400403508678TRLO0.1.1
24.508CHIX14/05/202415:20:3400403508677TRLO0.1.1
64.508BATE14/05/202415:20:3700403508787TRLO0.1.1
84.510XLON14/05/202415:20:3800403508805TRLO0.1.1
84.508XLON14/05/202415:20:4000403508809TRLO0.1.1
14.508XLON14/05/202415:20:4100403508815TRLO0.1.1
84.508XLON14/05/202415:20:4400403508829TRLO0.1.1
74.508XLON14/05/202415:20:4400403508828TRLO0.1.1
1574.508XLON14/05/202415:20:4400403508830TRLO0.1.1
14.510AQXE14/05/202415:20:5200403508884TRLO0.1.1
14.510AQXE14/05/202415:20:5400403508894TRLO0.1.1
64.508BATE14/05/202415:21:0600403509068TRLO0.1.1
1504.508BATE14/05/202415:21:0600403509069TRLO0.1.1
24.506CHIX14/05/202415:21:1000403509114TRLO0.1.1
24.506CHIX14/05/202415:21:1000403509115TRLO0.1.1
1394.506CHIX14/05/202415:21:1000403509116TRLO0.1.1
394.508AQXE14/05/202415:22:1700403509725TRLO0.1.1
84.508XLON14/05/202415:22:2200403509749TRLO0.1.1
1574.508XLON14/05/202415:22:2400403509767TRLO0.1.1
84.508XLON14/05/202415:22:3700403509861TRLO0.1.1
14.508AQXE14/05/202415:22:5100403510017TRLO0.1.1
64.504BATE14/05/202415:23:0600403510164TRLO0.1.1
1514.504BATE14/05/202415:23:0600403510165TRLO0.1.1
84.508XLON14/05/202415:23:0700403510179TRLO0.1.1
84.508XLON14/05/202415:23:1100403510207TRLO0.1.1
14.508AQXE14/05/202415:23:3700403510422TRLO0.1.1
14.508AQXE14/05/202415:24:2100403510742TRLO0.1.1
14.508AQXE14/05/202415:24:2600403510785TRLO0.1.1
84.508XLON14/05/202415:24:4200403510905TRLO0.1.1
394.508XLON14/05/202415:24:4300403510909TRLO0.1.1
1464.508XLON14/05/202415:24:4300403510908TRLO0.1.1
324.508XLON14/05/202415:24:4300403510911TRLO0.1.1
974.508XLON14/05/202415:24:4300403510910TRLO0.1.1
1634.506BATE14/05/202415:24:4400403510913TRLO0.1.1
24.508CHIX14/05/202415:24:4500403510925TRLO0.1.1
24.508CHIX14/05/202415:24:4700403510944TRLO0.1.1
454.508CHIX14/05/202415:24:4900403510950TRLO0.1.1
354.508CHIX14/05/202415:24:4900403510952TRLO0.1.1
864.508CHIX14/05/202415:24:4900403510951TRLO0.1.1
24.508CHIX14/05/202415:24:5000403510954TRLO0.1.1
24.508CHIX14/05/202415:24:5800403511000TRLO0.1.1
24.508CHIX14/05/202415:24:5800403510999TRLO0.1.1
84.508XLON14/05/202415:24:5800403511001TRLO0.1.1
394.508AQXE14/05/202415:25:1100403511150TRLO0.1.1
84.508XLON14/05/202415:25:2900403511410TRLO0.1.1
64.506BATE14/05/202415:25:5100403511636TRLO0.1.1
64.506BATE14/05/202415:25:5100403511638TRLO0.1.1
3144.506BATE14/05/202415:25:5100403511637TRLO0.1.1
64.506BATE14/05/202415:25:5100403511639TRLO0.1.1
64.506BATE14/05/202415:25:5100403511641TRLO0.1.1
64.506BATE14/05/202415:25:5100403511640TRLO0.1.1
64.506BATE14/05/202415:25:5100403511643TRLO0.1.1
1574.506BATE14/05/202415:25:5100403511642TRLO0.1.1
44.508XLON14/05/202415:25:5500403511696TRLO0.1.1
54.508XLON14/05/202415:25:5500403511697TRLO0.1.1
24.504CHIX14/05/202415:26:4800403512267TRLO0.1.1
24.504CHIX14/05/202415:26:4800403512266TRLO0.1.1
1124.504CHIX14/05/202415:26:4800403512268TRLO0.1.1
24.504CHIX14/05/202415:26:4800403512269TRLO0.1.1
1574.504XLON14/05/202415:26:4800403512270TRLO0.1.1
1574.504XLON14/05/202415:26:4800403512271TRLO0.1.1
3144.504XLON14/05/202415:26:4800403512272TRLO0.1.1
64.502BATE14/05/202415:26:4800403512274TRLO0.1.1
64.502BATE14/05/202415:26:4800403512273TRLO0.1.1
84.504XLON14/05/202415:26:5400403512317TRLO0.1.1
14.506AQXE14/05/202415:27:1000403512493TRLO0.1.1
74.504XLON14/05/202415:27:3600403512883TRLO0.1.1
24.502CHIX14/05/202415:27:4900403512983TRLO0.1.1
24.502CHIX14/05/202415:27:4900403512984TRLO0.1.1
24.502CHIX14/05/202415:27:4900403512985TRLO0.1.1
394.506AQXE14/05/202415:28:0600403513181TRLO0.1.1
24.502CHIX14/05/202415:28:0600403513184TRLO0.1.1
24.502CHIX14/05/202415:28:0600403513183TRLO0.1.1
64.502BATE14/05/202415:28:0600403513182TRLO0.1.1
84.502XLON14/05/202415:28:1200403513262TRLO0.1.1
1574.502XLON14/05/202415:28:1200403513263TRLO0.1.1
14.504AQXE14/05/202415:28:1600403513312TRLO0.1.1
1574.502BATE14/05/202415:28:1900403513333TRLO0.1.1
84.504XLON14/05/202415:28:4700403513666TRLO0.1.1
64.506BATE14/05/202415:29:1500403513956TRLO0.1.1
64.504BATE14/05/202415:29:3200403514155TRLO0.1.1
1224.504CHIX14/05/202415:29:5900403514446TRLO0.1.1
174.504CHIX14/05/202415:29:5900403514447TRLO0.1.1
64.504BATE14/05/202415:30:2900403514843TRLO0.1.1
3144.504XLON14/05/202415:30:2900403514844TRLO0.1.1
24.504CHIX14/05/202415:30:4100403514977TRLO0.1.1
1024.504BATE14/05/202415:31:1100403515235TRLO0.1.1
554.504BATE14/05/202415:31:1100403515234TRLO0.1.1
64.504BATE14/05/202415:32:0700403515625TRLO0.1.1
24.504CHIX14/05/202415:32:0700403515628TRLO0.1.1
674.504BATE14/05/202415:32:0700403515626TRLO0.1.1
904.504BATE14/05/202415:32:0700403515627TRLO0.1.1
24.504CHIX14/05/202415:32:0700403515629TRLO0.1.1
24.504CHIX14/05/202415:32:0700403515630TRLO0.1.1
84.504XLON14/05/202415:32:0700403515631TRLO0.1.1
84.504XLON14/05/202415:32:0700403515632TRLO0.1.1
84.502XLON14/05/202415:32:2000403515722TRLO0.1.1
1574.500XLON14/05/202415:33:3200403516375TRLO0.1.1
84.500XLON14/05/202415:33:3200403516376TRLO0.1.1
64.502BATE14/05/202415:35:5800403517854TRLO0.1.1
64.502BATE14/05/202415:35:5800403517853TRLO0.1.1
24.502CHIX14/05/202415:35:5800403517856TRLO0.1.1
64.502BATE14/05/202415:35:5800403517857TRLO0.1.1
1394.502CHIX14/05/202415:35:5800403517855TRLO0.1.1
24.502CHIX14/05/202415:35:5800403517860TRLO0.1.1
64.502BATE14/05/202415:35:5800403517858TRLO0.1.1
1574.502BATE14/05/202415:35:5800403517859TRLO0.1.1
24.502CHIX14/05/202415:35:5800403517861TRLO0.1.1
24.502CHIX14/05/202415:35:5800403517862TRLO0.1.1
434.502XLON14/05/202415:35:5800403517864TRLO0.1.1
1574.502XLON14/05/202415:35:5800403517863TRLO0.1.1
84.502XLON14/05/202415:35:5800403517866TRLO0.1.1
84.502XLON14/05/202415:35:5800403517867TRLO0.1.1
1144.502XLON14/05/202415:35:5800403517865TRLO0.1.1
14.502AQXE14/05/202415:35:5800403517870TRLO0.1.1
14.502AQXE14/05/202415:35:5800403517868TRLO0.1.1
394.502AQXE14/05/202415:35:5800403517869TRLO0.1.1
14.502AQXE14/05/202415:35:5800403517871TRLO0.1.1
14.502AQXE14/05/202415:35:5800403517872TRLO0.1.1
84.502XLON14/05/202415:36:3000403518340TRLO0.1.1
84.502XLON14/05/202415:37:0800403518663TRLO0.1.1
14.500AQXE14/05/202415:37:2900403519053TRLO0.1.1
14.500AQXE14/05/202415:37:2900403519055TRLO0.1.1
404.500BATE14/05/202415:37:2900403519056TRLO0.1.1
1174.500BATE14/05/202415:37:2900403519057TRLO0.1.1
394.500AQXE14/05/202415:37:2900403519054TRLO0.1.1
1574.500XLON14/05/202415:37:2900403519058TRLO0.1.1
24.500CHIX14/05/202415:37:5300403519292TRLO0.1.1
24.500CHIX14/05/202415:37:5800403519316TRLO0.1.1
64.500BATE14/05/202415:38:0800403519446TRLO0.1.1
44.498XLON14/05/202415:38:1000403519483TRLO0.1.1
1534.498XLON14/05/202415:38:1000403519486TRLO0.1.1
24.498CHIX14/05/202415:38:3500403519684TRLO0.1.1
24.498CHIX14/05/202415:38:3500403519685TRLO0.1.1
1394.498CHIX14/05/202415:38:3500403519686TRLO0.1.1
64.500BATE14/05/202415:38:3700403519700TRLO0.1.1
64.500BATE14/05/202415:38:4700403519772TRLO0.1.1
1574.500BATE14/05/202415:39:1100403520011TRLO0.1.1
84.498XLON14/05/202415:39:1600403520036TRLO0.1.1
84.498XLON14/05/202415:39:1600403520034TRLO0.1.1
1574.498XLON14/05/202415:39:1600403520035TRLO0.1.1
64.500BATE14/05/202415:39:1900403520064TRLO0.1.1
14.500AQXE14/05/202415:39:2700403520113TRLO0.1.1
1574.496BATE14/05/202415:39:2700403520116TRLO0.1.1
84.496XLON14/05/202415:39:4200403520293TRLO0.1.1
1574.494XLON14/05/202415:40:0200403520462TRLO0.1.1
394.492AQXE14/05/202415:40:0400403520475TRLO0.1.1
84.494XLON14/05/202415:40:2500403520727TRLO0.1.1
1074.502CHIX14/05/202415:41:1000403521196TRLO0.1.1
24.502CHIX14/05/202415:42:1800403521879TRLO0.1.1
24.502CHIX14/05/202415:42:1800403521878TRLO0.1.1
24.502CHIX14/05/202415:42:1800403521880TRLO0.1.1
24.502CHIX14/05/202415:42:1800403521881TRLO0.1.1
1574.502XLON14/05/202415:42:2300403521915TRLO0.1.1
84.502XLON14/05/202415:42:2400403521920TRLO0.1.1
64.500BATE14/05/202415:42:2900403521946TRLO0.1.1
64.500BATE14/05/202415:42:2900403521947TRLO0.1.1
64.500BATE14/05/202415:42:2900403521949TRLO0.1.1
1574.500BATE14/05/202415:42:2900403521950TRLO0.1.1
1854.500BATE14/05/202415:42:2900403521948TRLO0.1.1
14.500AQXE14/05/202415:42:2900403521952TRLO0.1.1
14.500AQXE14/05/202415:42:2900403521951TRLO0.1.1
14.500AQXE14/05/202415:42:2900403521953TRLO0.1.1
64.500BATE14/05/202415:42:3000403521964TRLO0.1.1
84.500XLON14/05/202415:42:4200403522037TRLO0.1.1
1574.500XLON14/05/202415:42:4200403522038TRLO0.1.1
84.500XLON14/05/202415:43:0300403522224TRLO0.1.1
74.500XLON14/05/202415:43:3200403522628TRLO0.1.1
394.500AQXE14/05/202415:43:3500403522652TRLO0.1.1
1574.500XLON14/05/202415:44:3300403523449TRLO0.1.1
24.500CHIX14/05/202415:44:3500403523469TRLO0.1.1
14.500AQXE14/05/202415:44:3900403523509TRLO0.1.1
24.500CHIX14/05/202415:44:4000403523523TRLO0.1.1
64.500BATE14/05/202415:44:4200403523551TRLO0.1.1
64.500BATE14/05/202415:44:4600403523593TRLO0.1.1
24.500CHIX14/05/202415:44:4800403523623TRLO0.1.1
1294.500BATE14/05/202415:44:4900403523634TRLO0.1.1
24.500CHIX14/05/202415:45:0100403523775TRLO0.1.1
934.498XLON14/05/202415:45:1300403523876TRLO0.1.1
644.498XLON14/05/202415:45:1300403523877TRLO0.1.1
64.500BATE14/05/202415:45:2900403524040TRLO0.1.1
14.500AQXE14/05/202415:45:3300403524066TRLO0.1.1
1714.500CHIX14/05/202415:45:3400403524077TRLO0.1.1
64.500BATE14/05/202415:45:5900403524356TRLO0.1.1
14.500AQXE14/05/202415:46:3000403524805TRLO0.1.1
14.500AQXE14/05/202415:46:3100403524812TRLO0.1.1
754.500BATE14/05/202415:46:5100403525036TRLO0.1.1
1194.500BATE14/05/202415:46:5100403525037TRLO0.1.1
1204.500BATE14/05/202415:46:5100403525038TRLO0.1.1
84.498XLON14/05/202415:47:1700403525475TRLO0.1.1
84.498XLON14/05/202415:47:1700403525477TRLO0.1.1
1574.498XLON14/05/202415:47:1700403525476TRLO0.1.1
74.498XLON14/05/202415:47:1700403525478TRLO0.1.1
84.498XLON14/05/202415:47:1700403525480TRLO0.1.1
1574.498XLON14/05/202415:47:1700403525479TRLO0.1.1
394.500AQXE14/05/202415:47:1700403525482TRLO0.1.1
24.500CHIX14/05/202415:49:1600403527241TRLO0.1.1
24.500CHIX14/05/202415:49:1800403527252TRLO0.1.1
24.500CHIX14/05/202415:49:2100403527351TRLO0.1.1
24.500CHIX14/05/202415:49:2300403527370TRLO0.1.1
434.500CHIX14/05/202415:49:2700403527403TRLO0.1.1
964.500CHIX14/05/202415:49:2700403527404TRLO0.1.1
84.500XLON14/05/202415:49:3400403527476TRLO0.1.1
1574.500XLON14/05/202415:49:3500403527483TRLO0.1.1
84.500XLON14/05/202415:49:4500403527583TRLO0.1.1
94.500XLON14/05/202415:50:2300403527969TRLO0.1.1
84.500XLON14/05/202415:50:4900403528212TRLO0.1.1
24.500CHIX14/05/202415:51:1000403528406TRLO0.1.1
64.498BATE14/05/202415:51:1300403528453TRLO0.1.1
64.498BATE14/05/202415:51:1300403528454TRLO0.1.1
724.498BATE14/05/202415:51:1300403528455TRLO0.1.1
24.500CHIX14/05/202415:51:2600403528564TRLO0.1.1
1574.500XLON14/05/202415:51:4200403528714TRLO0.1.1
24.500CHIX14/05/202415:51:4800403528798TRLO0.1.1
64.500BATE14/05/202415:51:4900403528802TRLO0.1.1
24.500CHIX14/05/202415:51:5100403528821TRLO0.1.1
64.500BATE14/05/202415:51:5500403528864TRLO0.1.1
64.500BATE14/05/202415:53:1500403529659TRLO0.1.1
444.504CHIX14/05/202415:53:2100403529738TRLO0.1.1
954.504CHIX14/05/202415:53:3100403529800TRLO0.1.1
1574.504BATE14/05/202415:53:3100403529799TRLO0.1.1
24.504CHIX14/05/202415:53:3100403529802TRLO0.1.1
64.504BATE14/05/202415:53:3100403529803TRLO0.1.1
2424.504BATE14/05/202415:53:3100403529801TRLO0.1.1
24.504CHIX14/05/202415:53:4200403530031TRLO0.1.1
64.504BATE14/05/202415:53:4200403530032TRLO0.1.1
64.504BATE14/05/202415:54:0600403530294TRLO0.1.1
1574.504BATE14/05/202415:54:0600403530295TRLO0.1.1
24.504CHIX14/05/202415:54:0600403530296TRLO0.1.1
24.504CHIX14/05/202415:54:2000403530439TRLO0.1.1
1574.502XLON14/05/202415:54:2800403530483TRLO0.1.1
3144.502XLON14/05/202415:54:2800403530484TRLO0.1.1
84.502XLON14/05/202415:54:2800403530487TRLO0.1.1
84.502XLON14/05/202415:54:2800403530486TRLO0.1.1
84.502XLON14/05/202415:54:2800403530488TRLO0.1.1
1574.502XLON14/05/202415:54:2800403530485TRLO0.1.1
84.502XLON14/05/202415:54:3200403530520TRLO0.1.1
1574.500XLON14/05/202415:55:4600403531439TRLO0.1.1
1574.500BATE14/05/202415:55:4600403531438TRLO0.1.1
14.498AQXE14/05/202415:56:0400403531598TRLO0.1.1
14.498AQXE14/05/202415:56:0400403531600TRLO0.1.1
14.498AQXE14/05/202415:56:0400403531602TRLO0.1.1
394.498AQXE14/05/202415:56:0400403531599TRLO0.1.1
394.498AQXE14/05/202415:56:0400403531601TRLO0.1.1
14.498AQXE14/05/202415:56:0400403531603TRLO0.1.1
24.500CHIX14/05/202415:56:1000403531679TRLO0.1.1
64.498BATE14/05/202415:56:1600403531725TRLO0.1.1
64.498BATE14/05/202415:56:1600403531724TRLO0.1.1
24.500CHIX14/05/202415:56:4500403531942TRLO0.1.1
84.500XLON14/05/202415:56:5600403532086TRLO0.1.1
24.500CHIX14/05/202415:57:0100403532117TRLO0.1.1
24.500CHIX14/05/202415:57:0200403532124TRLO0.1.1
84.500XLON14/05/202415:57:0200403532125TRLO0.1.1
1394.500CHIX14/05/202415:57:0300403532145TRLO0.1.1
84.500XLON14/05/202415:57:2600403532293TRLO0.1.1
104.498BATE14/05/202415:57:2700403532295TRLO0.1.1
64.498BATE14/05/202415:57:2700403532294TRLO0.1.1
64.498BATE14/05/202415:57:3900403532357TRLO0.1.1
1474.498BATE14/05/202415:57:3900403532356TRLO0.1.1
14.498AQXE14/05/202415:57:5300403532462TRLO0.1.1
1264.500XLON14/05/202415:57:5600403532484TRLO0.1.1
1884.500XLON14/05/202415:57:5600403532485TRLO0.1.1
84.500XLON14/05/202415:57:5700403532492TRLO0.1.1
24.500CHIX14/05/202415:59:0200403533339TRLO0.1.1
14.498AQXE14/05/202415:59:0700403533398TRLO0.1.1
14.498AQXE14/05/202415:59:0700403533399TRLO0.1.1
14.498AQXE14/05/202415:59:0700403533400TRLO0.1.1
394.498AQXE14/05/202415:59:0700403533401TRLO0.1.1
1574.496BATE14/05/202415:59:0700403533402TRLO0.1.1
64.496BATE14/05/202415:59:4200403533758TRLO0.1.1
64.498BATE14/05/202416:00:4700403534591TRLO0.1.1
1164.498BATE14/05/202416:00:4700403534592TRLO0.1.1
414.498BATE14/05/202416:00:4700403534593TRLO0.1.1
64.498BATE14/05/202416:00:4700403534594TRLO0.1.1
64.498BATE14/05/202416:00:4700403534595TRLO0.1.1
24.496CHIX14/05/202416:00:5000403534621TRLO0.1.1
24.496CHIX14/05/202416:00:5000403534622TRLO0.1.1
24.496CHIX14/05/202416:00:5000403534623TRLO0.1.1
1394.496CHIX14/05/202416:00:5000403534624TRLO0.1.1
84.496XLON14/05/202416:00:5000403534626TRLO0.1.1
84.496XLON14/05/202416:00:5000403534628TRLO0.1.1
1574.496XLON14/05/202416:00:5000403534625TRLO0.1.1
1574.496XLON14/05/202416:00:5000403534627TRLO0.1.1
84.496XLON14/05/202416:00:5000403534629TRLO0.1.1
84.496XLON14/05/202416:00:5900403534692TRLO0.1.1
24.496CHIX14/05/202416:01:3000403534972TRLO0.1.1
14.498AQXE14/05/202416:01:3000403534971TRLO0.1.1
394.498AQXE14/05/202416:01:3500403535024TRLO0.1.1
14.498AQXE14/05/202416:01:4500403535083TRLO0.1.1
14.498AQXE14/05/202416:02:1200403535399TRLO0.1.1
14.496AQXE14/05/202416:02:1300403535412TRLO0.1.1
24.494CHIX14/05/202416:02:2800403535561TRLO0.1.1
24.494CHIX14/05/202416:02:2800403535563TRLO0.1.1
24.494CHIX14/05/202416:02:2800403535564TRLO0.1.1
1574.494BATE14/05/202416:02:2800403535562TRLO0.1.1
1854.494XLON14/05/202416:02:2800403535565TRLO0.1.1
1574.494XLON14/05/202416:02:2800403535566TRLO0.1.1
64.494BATE14/05/202416:02:2900403535580TRLO0.1.1
824.496CHIX14/05/202416:03:4500403536313TRLO0.1.1
574.496CHIX14/05/202416:03:4500403536314TRLO0.1.1
84.494XLON14/05/202416:04:0100403536430TRLO0.1.1
84.494XLON14/05/202416:04:0100403536431TRLO0.1.1
24.496CHIX14/05/202416:04:0100403536429TRLO0.1.1
24.496CHIX14/05/202416:04:3700403536723TRLO0.1.1
394.496AQXE14/05/202416:04:3700403536722TRLO0.1.1
554.494XLON14/05/202416:04:3700403536726TRLO0.1.1
24.496CHIX14/05/202416:04:3700403536724TRLO0.1.1
24.496CHIX14/05/202416:04:3700403536725TRLO0.1.1
744.494XLON14/05/202416:04:3700403536727TRLO0.1.1
84.494XLON14/05/202416:04:3700403536728TRLO0.1.1
104.494XLON14/05/202416:04:3700403536730TRLO0.1.1
84.494XLON14/05/202416:04:3700403536729TRLO0.1.1
1004.494XLON14/05/202416:04:3700403536736TRLO0.1.1
194.494XLON14/05/202416:04:3700403536737TRLO0.1.1
64.494BATE14/05/202416:04:3700403536742TRLO0.1.1
64.494BATE14/05/202416:04:3700403536743TRLO0.1.1
884.494BATE14/05/202416:04:3700403536744TRLO0.1.1
64.494BATE14/05/202416:04:3800403536749TRLO0.1.1
694.494BATE14/05/202416:04:3800403536748TRLO0.1.1
254.494BATE14/05/202416:04:3800403536750TRLO0.1.1
1004.494BATE14/05/202416:04:3800403536751TRLO0.1.1
324.494BATE14/05/202416:04:3800403536753TRLO0.1.1
64.496BATE14/05/202416:05:3800403537302TRLO0.1.1
1514.496BATE14/05/202416:05:3800403537304TRLO0.1.1
24.498CHIX14/05/202416:06:5900403538074TRLO0.1.1
24.498CHIX14/05/202416:06:5900403538075TRLO0.1.1
1394.498CHIX14/05/202416:06:5900403538073TRLO0.1.1
84.498XLON14/05/202416:06:5900403538076TRLO0.1.1
1664.498XLON14/05/202416:06:5900403538077TRLO0.1.1
1884.498XLON14/05/202416:06:5900403538078TRLO0.1.1
84.498XLON14/05/202416:06:5900403538079TRLO0.1.1
84.498XLON14/05/202416:06:5900403538081TRLO0.1.1
84.498XLON14/05/202416:06:5900403538080TRLO0.1.1
1544.498XLON14/05/202416:06:5900403538082TRLO0.1.1
1574.498BATE14/05/202416:08:3100403539004TRLO0.1.1
574.498XLON14/05/202416:08:5300403539244TRLO0.1.1
24.498CHIX14/05/202416:08:5400403539257TRLO0.1.1
24.498CHIX14/05/202416:08:5400403539258TRLO0.1.1
64.498BATE14/05/202416:08:5400403539259TRLO0.1.1
64.498BATE14/05/202416:08:5400403539261TRLO0.1.1
64.498BATE14/05/202416:08:5400403539264TRLO0.1.1
64.498BATE14/05/202416:08:5400403539263TRLO0.1.1
64.498BATE14/05/202416:08:5400403539260TRLO0.1.1
1574.498BATE14/05/202416:08:5400403539262TRLO0.1.1
64.498BATE14/05/202416:08:5400403539266TRLO0.1.1
64.498BATE14/05/202416:08:5400403539265TRLO0.1.1
914.498XLON14/05/202416:08:5400403539267TRLO0.1.1
84.498XLON14/05/202416:08:5700403539281TRLO0.1.1
24.498CHIX14/05/202416:09:0700403539378TRLO0.1.1
24.498CHIX14/05/202416:10:4200403540607TRLO0.1.1
1394.498CHIX14/05/202416:10:4200403540608TRLO0.1.1
24.498CHIX14/05/202416:10:4200403540611TRLO0.1.1
24.498CHIX14/05/202416:10:4200403540612TRLO0.1.1
64.498BATE14/05/202416:10:4200403540609TRLO0.1.1
1574.498BATE14/05/202416:10:4200403540610TRLO0.1.1
84.498XLON14/05/202416:10:4200403540613TRLO0.1.1
74.498XLON14/05/202416:10:4200403540614TRLO0.1.1
84.498XLON14/05/202416:10:4200403540615TRLO0.1.1
1574.498XLON14/05/202416:10:4200403540617TRLO0.1.1
1634.498XLON14/05/202416:10:4200403540616TRLO0.1.1
14.498AQXE14/05/202416:10:4300403540628TRLO0.1.1
394.498AQXE14/05/202416:10:4300403540629TRLO0.1.1
14.498AQXE14/05/202416:10:4300403540630TRLO0.1.1
14.498AQXE14/05/202416:10:4300403540631TRLO0.1.1
394.498AQXE14/05/202416:10:4300403540632TRLO0.1.1
14.498AQXE14/05/202416:10:4300403540633TRLO0.1.1
14.498AQXE14/05/202416:10:4300403540634TRLO0.1.1
64.498BATE14/05/202416:12:4800403542030TRLO0.1.1
64.498BATE14/05/202416:12:4800403542029TRLO0.1.1
64.498BATE14/05/202416:12:4800403542031TRLO0.1.1
1584.498BATE14/05/202416:12:4800403542028TRLO0.1.1
64.498BATE14/05/202416:12:4800403542032TRLO0.1.1
1194.498XLON14/05/202416:12:4800403542034TRLO0.1.1
1544.498BATE14/05/202416:12:4800403542033TRLO0.1.1
84.498XLON14/05/202416:12:4800403542037TRLO0.1.1
84.498XLON14/05/202416:12:4800403542036TRLO0.1.1
614.498XLON14/05/202416:12:4800403542035TRLO0.1.1
484.498XLON14/05/202416:12:4800403542039TRLO0.1.1
34.498BATE14/05/202416:12:4800403542041TRLO0.1.1
364.498XLON14/05/202416:12:4800403542040TRLO0.1.1
674.498XLON14/05/202416:12:4800403542038TRLO0.1.1
24.498CHIX14/05/202416:12:4800403542045TRLO0.1.1
24.498CHIX14/05/202416:12:4800403542044TRLO0.1.1
24.498CHIX14/05/202416:12:4800403542043TRLO0.1.1
84.498XLON14/05/202416:12:4800403542042TRLO0.1.1
84.498XLON14/05/202416:12:4800403542047TRLO0.1.1
914.498CHIX14/05/202416:12:4800403542046TRLO0.1.1
1574.498XLON14/05/202416:12:4800403542048TRLO0.1.1
14.498AQXE14/05/202416:13:0300403542307TRLO0.1.1
484.498CHIX14/05/202416:13:0300403542306TRLO0.1.1
14.498AQXE14/05/202416:13:0300403542308TRLO0.1.1
24.498CHIX14/05/202416:13:0300403542309TRLO0.1.1
14.498AQXE14/05/202416:13:0300403542310TRLO0.1.1
84.498XLON14/05/202416:14:3900403543254TRLO0.1.1
1574.502BATE14/05/202416:14:4700403543309TRLO0.1.1
64.504CHIX14/05/202416:15:0000403543455TRLO0.1.1
74.504CHIX14/05/202416:15:0100403543477TRLO0.1.1
4054.510CHIX14/05/202416:15:0400403543517TRLO0.1.1
74.510CHIX14/05/202416:15:0500403543532TRLO0.1.1
124.508BATE14/05/202416:15:0600403543545TRLO0.1.1
164.508XLON14/05/202416:15:0600403543546TRLO0.1.1
1344.506XLON14/05/202416:15:0800403543582TRLO0.1.1
264.506XLON14/05/202416:15:0900403543602TRLO0.1.1
24.504AQXE14/05/202416:15:1000403543611TRLO0.1.1
24.504AQXE14/05/202416:15:1000403543613TRLO0.1.1
164.504XLON14/05/202416:15:1000403543614TRLO0.1.1
1384.504AQXE14/05/202416:15:1000403543612TRLO0.1.1
194.508BATE14/05/202416:15:1000403543616TRLO0.1.1
194.508BATE14/05/202416:15:1000403543617TRLO0.1.1
254.504XLON14/05/202416:15:1300403543676TRLO0.1.1
64.502BATE14/05/202416:15:4800403544044TRLO0.1.1
184.502BATE14/05/202416:15:4800403544045TRLO0.1.1
344.502BATE14/05/202416:15:4800403544046TRLO0.1.1
2004.502BATE14/05/202416:15:4800403544047TRLO0.1.1
24.502CHIX14/05/202416:15:4800403544051TRLO0.1.1
1144.502BATE14/05/202416:15:4800403544049TRLO0.1.1
1564.502BATE14/05/202416:15:4800403544050TRLO0.1.1
1164.502BATE14/05/202416:15:4800403544048TRLO0.1.1
44.502CHIX14/05/202416:15:4800403544054TRLO0.1.1
874.502BATE14/05/202416:15:4800403544053TRLO0.1.1
1764.502BATE14/05/202416:15:4800403544052TRLO0.1.1
24.502AQXE14/05/202416:15:4800403544057TRLO0.1.1
1574.502XLON14/05/202416:15:4800403544056TRLO0.1.1
8794.502XLON14/05/202416:15:4800403544055TRLO0.1.1
24.502AQXE14/05/202416:15:4800403544058TRLO0.1.1
144.498XLON14/05/202416:16:2500403544592TRLO0.1.1
304.502AQXE14/05/202416:16:5200403544987TRLO0.1.1
484.500BATE14/05/202416:17:2800403545380TRLO0.1.1
1294.500BATE14/05/202416:17:2800403545381TRLO0.1.1
1424.500CHIX14/05/202416:17:2800403545382TRLO0.1.1
64.500BATE14/05/202416:17:2800403545384TRLO0.1.1
24.500CHIX14/05/202416:17:2800403545383TRLO0.1.1
24.500CHIX14/05/202416:17:2800403545385TRLO0.1.1
24.500CHIX14/05/202416:17:2800403545386TRLO0.1.1
54.498BATE14/05/202416:17:2800403545391TRLO0.1.1
64.498BATE14/05/202416:17:2800403545392TRLO0.1.1
1224.498XLON14/05/202416:17:2800403545393TRLO0.1.1
14.502AQXE14/05/202416:17:4400403545557TRLO0.1.1
14.502AQXE14/05/202416:17:5100403545643TRLO0.1.1
114.502XLON14/05/202416:18:2000403545948TRLO0.1.1
134.502XLON14/05/202416:18:2900403546040TRLO0.1.1
314.502AQXE14/05/202416:18:3600403546090TRLO0.1.1
1754.500XLON14/05/202416:18:4900403546278TRLO0.1.1
1224.500XLON14/05/202416:18:4900403546279TRLO0.1.1
94.500XLON14/05/202416:18:5000403546281TRLO0.1.1
94.500XLON14/05/202416:18:5000403546280TRLO0.1.1
14.502AQXE14/05/202416:18:5000403546282TRLO0.1.1
104.504BATE14/05/202416:18:5900403546363TRLO0.1.1
14.502AQXE14/05/202416:19:1100403546501TRLO0.1.1
74.502BATE14/05/202416:19:2600403546643TRLO0.1.1
1934.502BATE14/05/202416:19:2600403546644TRLO0.1.1
1454.502BATE14/05/202416:19:2600403546645TRLO0.1.1
64.502BATE14/05/202416:19:3800403546803TRLO0.1.1
14.502AQXE14/05/202416:19:5900403547105TRLO0.1.1
134.500XLON14/05/202416:20:4500403547670TRLO0.1.1
1104.500XLON14/05/202416:20:4500403547671TRLO0.1.1
14.502AQXE14/05/202416:20:5400403547768TRLO0.1.1
14.502AQXE14/05/202416:21:0000403547824TRLO0.1.1
434.502AQXE14/05/202416:21:0100403547842TRLO0.1.1
1214.500BATE14/05/202416:21:2500403548112TRLO0.1.1
94.500BATE14/05/202416:21:2500403548113TRLO0.1.1
614.500XLON14/05/202416:21:2500403548114TRLO0.1.1
544.500XLON14/05/202416:21:2500403548115TRLO0.1.1
2554.500XLON14/05/202416:21:2500403548116TRLO0.1.1
94.500XLON14/05/202416:21:2500403548119TRLO0.1.1
94.500XLON14/05/202416:21:2500403548118TRLO0.1.1
94.500XLON14/05/202416:21:2500403548117TRLO0.1.1
24.500CHIX14/05/202416:21:2500403548123TRLO0.1.1
24.500CHIX14/05/202416:21:2500403548124TRLO0.1.1
64.500BATE14/05/202416:21:2500403548120TRLO0.1.1
44.500CHIX14/05/202416:21:2500403548121TRLO0.1.1
1074.500CHIX14/05/202416:21:2500403548122TRLO0.1.1
24.500CHIX14/05/202416:21:2500403548126TRLO0.1.1
24.500CHIX14/05/202416:21:2500403548125TRLO0.1.1
64.500BATE14/05/202416:21:4100403548247TRLO0.1.1
74.500BATE14/05/202416:21:5700403548433TRLO0.1.1
4164.498XLON14/05/202416:23:0300403549247TRLO0.1.1
284.498XLON14/05/202416:23:0300403549246TRLO0.1.1
74.498XLON14/05/202416:23:0300403549249TRLO0.1.1
74.498XLON14/05/202416:23:0300403549248TRLO0.1.1
154.498XLON14/05/202416:23:0300403549250TRLO0.1.1
104.500BATE14/05/202416:24:2100403550013TRLO0.1.1
1284.500BATE14/05/202416:24:2100403550014TRLO0.1.1
2444.500BATE14/05/202416:24:2100403550016TRLO0.1.1
3694.500CHIX14/05/202416:24:2100403550015TRLO0.1.1
3174.500BATE14/05/202416:24:2100403550017TRLO0.1.1
84.500BATE14/05/202416:24:2100403550018TRLO0.1.1
644.500AQXE14/05/202416:24:2100403550021TRLO0.1.1
4084.500XLON14/05/202416:24:2100403550019TRLO0.1.1
984.500XLON14/05/202416:24:2100403550020TRLO0.1.1
44.498CHIX14/05/202416:24:2100403550026TRLO0.1.1
44.498CHIX14/05/202416:24:2100403550027TRLO0.1.1
114.498XLON14/05/202416:24:2100403550028TRLO0.1.1
14.498AQXE14/05/202416:24:2100403550031TRLO0.1.1
64.498CHIX14/05/202416:24:2100403550029TRLO0.1.1
44.498CHIX14/05/202416:24:2100403550030TRLO0.1.1
14.498AQXE14/05/202416:24:2100403550032TRLO0.1.1
14.498AQXE14/05/202416:24:2100403550033TRLO0.1.1
54.496BATE14/05/202416:24:2400403550058TRLO0.1.1
24.498AQXE14/05/202416:24:2400403550060TRLO0.1.1
124.496BATE14/05/202416:25:1700403550770TRLO0.1.1
1034.496BATE14/05/202416:25:1700403550771TRLO0.1.1
474.496XLON14/05/202416:25:4600403551127TRLO0.1.1
144.496XLON14/05/202416:25:4800403551144TRLO0.1.1
1914.496XLON14/05/202416:25:4800403551143TRLO0.1.1
24.496CHIX14/05/202416:25:5000403551192TRLO0.1.1
24.496CHIX14/05/202416:25:5000403551193TRLO0.1.1
44.496CHIX14/05/202416:25:5000403551194TRLO0.1.1
984.496CHIX14/05/202416:25:5000403551195TRLO0.1.1
44.496CHIX14/05/202416:25:5000403551196TRLO0.1.1
134.496XLON14/05/202416:25:5500403551224TRLO0.1.1
104.496XLON14/05/202416:25:5500403551223TRLO0.1.1
144.496XLON14/05/202416:25:5500403551225TRLO0.1.1
464.498AQXE14/05/202416:26:1500403551519TRLO0.1.1
14.498AQXE14/05/202416:26:1900403551562TRLO0.1.1
84.496BATE14/05/202416:26:3300403551714TRLO0.1.1
104.496BATE14/05/202416:26:4300403551795TRLO0.1.1
14.498AQXE14/05/202416:27:0100403551999TRLO0.1.1
24.496CHIX14/05/202416:27:0200403552012TRLO0.1.1
934.494XLON14/05/202416:27:0300403552015TRLO0.1.1
484.496CHIX14/05/202416:27:0300403552018TRLO0.1.1
24.496CHIX14/05/202416:27:0500403552043TRLO0.1.1
5114.496BATE14/05/202416:27:0600403552045TRLO0.1.1
24.496CHIX14/05/202416:27:0600403552046TRLO0.1.1
24.498AQXE14/05/202416:27:0700403552063TRLO0.1.1
14.498AQXE14/05/202416:27:0800403552071TRLO0.1.1
14.498AQXE14/05/202416:27:1000403552097TRLO0.1.1
24.496CHIX14/05/202416:27:1400403552126TRLO0.1.1
304.496BATE14/05/202416:27:2700403552198TRLO0.1.1
54.494XLON14/05/202416:27:2800403552209TRLO0.1.1
34.494XLON14/05/202416:27:2800403552210TRLO0.1.1
44.494XLON14/05/202416:27:2800403552212TRLO0.1.1
84.496BATE14/05/202416:27:3200403552290TRLO0.1.1
84.496BATE14/05/202416:27:3300403552304TRLO0.1.1
4424.494XLON14/05/202416:27:3600403552342TRLO0.1.1
1354.494XLON14/05/202416:27:3800403552361TRLO0.1.1
44.494XLON14/05/202416:27:3800403552362TRLO0.1.1


Companies

OSB Group (OSB)
UK 100

Latest directors dealings