Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 May 2024 it had purchased a total of 108,965 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased51,48638,31414,8754,290
Highest price paid (per ordinary share)£4.5720£4.5720£4.5720£4.5700
Lowest price paid (per ordinary share)£4.4920£4.4960£4.4940£4.4980
Volume weighted average price paid (per ordinary share)£4.5361£4.5371£4.5370£4.5388

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,316,884 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,316,884.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
64.504BATE15/05/202408:24:1300403600707TRLO0.1.1
64.504BATE15/05/202408:24:1300403600709TRLO0.1.1
64.504BATE15/05/202408:24:1300403600711TRLO0.1.1
64.504BATE15/05/202408:24:1300403600710TRLO0.1.1
64.504BATE15/05/202408:24:1300403600713TRLO0.1.1
2734.504BATE15/05/202408:24:1300403600712TRLO0.1.1
1714.504BATE15/05/202408:24:1300403600714TRLO0.1.1
1204.504BATE15/05/202408:24:1300403600715TRLO0.1.1
1344.504CHIX15/05/202408:24:2100403600764TRLO0.1.1
44.504CHIX15/05/202408:24:4400403600828TRLO0.1.1
44.504CHIX15/05/202408:24:4400403600827TRLO0.1.1
44.504CHIX15/05/202408:24:4400403600829TRLO0.1.1
44.504CHIX15/05/202408:24:4400403600830TRLO0.1.1
44.504CHIX15/05/202408:24:4400403600831TRLO0.1.1
14.506AQXE15/05/202408:24:4400403600834TRLO0.1.1
14.506AQXE15/05/202408:24:4400403600833TRLO0.1.1
14.506AQXE15/05/202408:24:4400403600835TRLO0.1.1
384.506AQXE15/05/202408:24:4400403600832TRLO0.1.1
14.506AQXE15/05/202408:24:4400403600836TRLO0.1.1
14.506AQXE15/05/202408:24:4400403600837TRLO0.1.1
84.506XLON15/05/202408:24:4400403600838TRLO0.1.1
84.506XLON15/05/202408:24:4400403600839TRLO0.1.1
84.506XLON15/05/202408:24:4400403600841TRLO0.1.1
7054.506XLON15/05/202408:24:4400403600840TRLO0.1.1
24.502XLON15/05/202408:24:4400403600844TRLO0.1.1
64.502XLON15/05/202408:24:4400403600843TRLO0.1.1
84.502XLON15/05/202408:24:4400403600842TRLO0.1.1
1264.520XLON15/05/202408:35:3900403603911TRLO0.1.1
104.518XLON15/05/202408:35:3900403603914TRLO0.1.1
1414.520XLON15/05/202408:35:3900403603913TRLO0.1.1
5794.520XLON15/05/202408:35:3900403603912TRLO0.1.1
1044.520CHIX15/05/202408:35:4000403603926TRLO0.1.1
1644.520CHIX15/05/202408:35:4000403603925TRLO0.1.1
44.522CHIX15/05/202408:37:0700403604418TRLO0.1.1
24.522CHIX15/05/202408:37:0700403604419TRLO0.1.1
44.522CHIX15/05/202408:37:0700403604420TRLO0.1.1
44.522CHIX15/05/202408:37:0700403604421TRLO0.1.1
44.522CHIX15/05/202408:37:0700403604422TRLO0.1.1
164.522XLON15/05/202408:37:0700403604423TRLO0.1.1
164.522XLON15/05/202408:37:0700403604424TRLO0.1.1
164.522XLON15/05/202408:37:0700403604425TRLO0.1.1
94.522XLON15/05/202408:37:0700403604428TRLO0.1.1
164.522XLON15/05/202408:37:0700403604427TRLO0.1.1
104.522XLON15/05/202408:37:0700403604426TRLO0.1.1
14.520AQXE15/05/202408:37:0700403604432TRLO0.1.1
14.520AQXE15/05/202408:37:0700403604431TRLO0.1.1
764.520AQXE15/05/202408:37:0700403604430TRLO0.1.1
1414.522XLON15/05/202408:37:0700403604429TRLO0.1.1
14.520AQXE15/05/202408:37:0700403604434TRLO0.1.1
14.520AQXE15/05/202408:37:0700403604435TRLO0.1.1
14.520AQXE15/05/202408:37:0700403604433TRLO0.1.1
124.520BATE15/05/202408:37:0700403604437TRLO0.1.1
124.520BATE15/05/202408:37:0700403604438TRLO0.1.1
5644.520BATE15/05/202408:37:0700403604436TRLO0.1.1
124.520BATE15/05/202408:37:0700403604439TRLO0.1.1
124.520BATE15/05/202408:37:0700403604441TRLO0.1.1
124.520BATE15/05/202408:37:0700403604440TRLO0.1.1
1414.520XLON15/05/202408:38:5900403604923TRLO0.1.1
24.520XLON15/05/202408:39:1500403604988TRLO0.1.1
24.524CHIX15/05/202408:40:4600403605294TRLO0.1.1
24.522CHIX15/05/202408:40:4800403605297TRLO0.1.1
1344.524CHIX15/05/202408:40:4800403605296TRLO0.1.1
24.522CHIX15/05/202408:40:4800403605298TRLO0.1.1
2824.524BATE15/05/202408:40:5000403605301TRLO0.1.1
84.520XLON15/05/202408:40:5000403605304TRLO0.1.1
64.520XLON15/05/202408:40:5000403605302TRLO0.1.1
84.520XLON15/05/202408:40:5000403605303TRLO0.1.1
1414.520XLON15/05/202408:40:5000403605305TRLO0.1.1
64.524BATE15/05/202408:40:5300403605323TRLO0.1.1
64.524BATE15/05/202408:40:5300403605324TRLO0.1.1
14.524BATE15/05/202408:41:3700403605566TRLO0.1.1
54.524BATE15/05/202408:41:3700403605567TRLO0.1.1
64.524BATE15/05/202408:41:3700403605568TRLO0.1.1
14.522BATE15/05/202408:41:3800403605582TRLO0.1.1
14.522BATE15/05/202408:41:4000403605593TRLO0.1.1
14.522BATE15/05/202408:41:4200403605599TRLO0.1.1
14.522BATE15/05/202408:41:4300403605613TRLO0.1.1
44.524CHIX15/05/202408:42:2500403605747TRLO0.1.1
24.524CHIX15/05/202408:42:2700403605751TRLO0.1.1
1414.526BATE15/05/202408:42:5600403605900TRLO0.1.1
64.526BATE15/05/202408:43:4300403606190TRLO0.1.1
1344.524CHIX15/05/202408:44:1100403606318TRLO0.1.1
64.526BATE15/05/202408:44:1100403606319TRLO0.1.1
64.526BATE15/05/202408:44:1100403606320TRLO0.1.1
64.526BATE15/05/202408:44:3100403606401TRLO0.1.1
1414.526BATE15/05/202408:44:3100403606400TRLO0.1.1
24.524CHIX15/05/202408:44:3100403606402TRLO0.1.1
24.524CHIX15/05/202408:44:3100403606403TRLO0.1.1
1414.526BATE15/05/202408:46:4600403606915TRLO0.1.1
64.526BATE15/05/202408:47:5100403607322TRLO0.1.1
24.528CHIX15/05/202408:48:3400403607491TRLO0.1.1
24.528CHIX15/05/202408:48:3500403607494TRLO0.1.1
44.528CHIX15/05/202408:48:3900403607520TRLO0.1.1
44.528CHIX15/05/202408:48:3900403607521TRLO0.1.1
1924.528XLON15/05/202408:48:3900403607524TRLO0.1.1
5134.528XLON15/05/202408:48:3900403607523TRLO0.1.1
124.528XLON15/05/202408:48:3900403607522TRLO0.1.1
64.526BATE15/05/202408:48:3900403607525TRLO0.1.1
1344.526CHIX15/05/202408:48:3900403607527TRLO0.1.1
1414.526BATE15/05/202408:48:3900403607526TRLO0.1.1
64.526BATE15/05/202408:48:3900403607528TRLO0.1.1
34.526BATE15/05/202408:48:4400403607547TRLO0.1.1
164.528XLON15/05/202408:48:4400403607548TRLO0.1.1
34.526BATE15/05/202408:48:4400403607549TRLO0.1.1
164.528XLON15/05/202408:48:4600403607555TRLO0.1.1
144.528XLON15/05/202408:48:4700403607562TRLO0.1.1
24.546CHIX15/05/202408:58:2900403610019TRLO0.1.1
24.546CHIX15/05/202408:58:2900403610020TRLO0.1.1
24.546CHIX15/05/202408:58:2900403610021TRLO0.1.1
1734.544XLON15/05/202408:58:2900403610023TRLO0.1.1
2504.544XLON15/05/202408:58:2900403610024TRLO0.1.1
24.546CHIX15/05/202408:58:2900403610022TRLO0.1.1
94.544XLON15/05/202408:58:2900403610025TRLO0.1.1
5474.544XLON15/05/202408:58:2900403610027TRLO0.1.1
1584.544XLON15/05/202408:58:2900403610028TRLO0.1.1
164.544XLON15/05/202408:58:3000403610030TRLO0.1.1
2684.546CHIX15/05/202408:58:3400403610036TRLO0.1.1
164.548XLON15/05/202408:58:4900403610085TRLO0.1.1
164.548XLON15/05/202408:59:1000403610139TRLO0.1.1
74.548XLON15/05/202409:00:3200403610496TRLO0.1.1
84.544XLON15/05/202409:00:3200403610498TRLO0.1.1
44.544CHIX15/05/202409:00:3300403610503TRLO0.1.1
44.544CHIX15/05/202409:00:3300403610502TRLO0.1.1
2824.544XLON15/05/202409:00:3300403610504TRLO0.1.1
24.544CHIX15/05/202409:00:3500403610509TRLO0.1.1
44.568CHIX15/05/202409:07:4900403612655TRLO0.1.1
24.570CHIX15/05/202409:07:5300403612678TRLO0.1.1
84.566XLON15/05/202409:07:5400403612723TRLO0.1.1
24.568CHIX15/05/202409:07:5500403612782TRLO0.1.1
8464.568BATE15/05/202409:07:5500403612783TRLO0.1.1
124.568BATE15/05/202409:07:5600403612790TRLO0.1.1
64.568BATE15/05/202409:07:5900403612832TRLO0.1.1
64.568BATE15/05/202409:07:5900403612833TRLO0.1.1
124.568BATE15/05/202409:07:5900403612831TRLO0.1.1
64.568BATE15/05/202409:07:5900403612834TRLO0.1.1
64.568BATE15/05/202409:08:0000403612848TRLO0.1.1
5644.568BATE15/05/202409:08:0000403612849TRLO0.1.1
124.568BATE15/05/202409:09:4000403613328TRLO0.1.1
64.568BATE15/05/202409:10:0000403613390TRLO0.1.1
64.568BATE15/05/202409:10:0200403613397TRLO0.1.1
2004.568BATE15/05/202409:10:1400403613450TRLO0.1.1
824.568BATE15/05/202409:10:1400403613451TRLO0.1.1
64.568BATE15/05/202409:10:2000403613471TRLO0.1.1
44.562CHIX15/05/202409:10:4100403613561TRLO0.1.1
2684.562CHIX15/05/202409:10:4100403613560TRLO0.1.1
24.562CHIX15/05/202409:10:4100403613563TRLO0.1.1
24.562CHIX15/05/202409:10:4100403613564TRLO0.1.1
44.562CHIX15/05/202409:10:4100403613562TRLO0.1.1
24.562CHIX15/05/202409:10:4100403613565TRLO0.1.1
24.562CHIX15/05/202409:10:4100403613566TRLO0.1.1
24.562CHIX15/05/202409:10:4100403613568TRLO0.1.1
1124.562CHIX15/05/202409:10:4100403613567TRLO0.1.1
84.562XLON15/05/202409:10:4100403613570TRLO0.1.1
5644.562XLON15/05/202409:10:4100403613571TRLO0.1.1
94.562XLON15/05/202409:10:4100403613569TRLO0.1.1
84.562XLON15/05/202409:10:4100403613575TRLO0.1.1
164.562XLON15/05/202409:10:4100403613572TRLO0.1.1
164.562XLON15/05/202409:10:4100403613573TRLO0.1.1
94.562XLON15/05/202409:10:4100403613574TRLO0.1.1
84.562XLON15/05/202409:10:4100403613577TRLO0.1.1
1414.562XLON15/05/202409:10:4100403613576TRLO0.1.1
84.562XLON15/05/202409:10:4100403613578TRLO0.1.1
34.560AQXE15/05/202409:10:4100403613580TRLO0.1.1
1414.562XLON15/05/202409:10:4100403613579TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613583TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613584TRLO0.1.1
34.560AQXE15/05/202409:10:4100403613581TRLO0.1.1
1904.560AQXE15/05/202409:10:4100403613582TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613585TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613586TRLO0.1.1
34.560AQXE15/05/202409:10:4100403613587TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613590TRLO0.1.1
34.560AQXE15/05/202409:10:4100403613588TRLO0.1.1
764.560AQXE15/05/202409:10:4100403613589TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613591TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613592TRLO0.1.1
14.560AQXE15/05/202409:10:4100403613593TRLO0.1.1
384.560AQXE15/05/202409:10:4100403613594TRLO0.1.1
64.562BATE15/05/202409:11:3200403613850TRLO0.1.1
124.562BATE15/05/202409:12:1200403613976TRLO0.1.1
714.562BATE15/05/202409:12:2600403614019TRLO0.1.1
704.562BATE15/05/202409:12:2600403614020TRLO0.1.1
124.562BATE15/05/202409:12:3100403614038TRLO0.1.1
4234.562XLON15/05/202409:12:3800403614072TRLO0.1.1
64.562BATE15/05/202409:12:3900403614092TRLO0.1.1
74.560XLON15/05/202409:12:5100403614133TRLO0.1.1
24.560CHIX15/05/202409:13:0400403614184TRLO0.1.1
24.560CHIX15/05/202409:13:0800403614193TRLO0.1.1
84.560XLON15/05/202409:13:1400403614228TRLO0.1.1
84.560XLON15/05/202409:13:1500403614261TRLO0.1.1
14.560CHIX15/05/202409:13:1900403614266TRLO0.1.1
24.564CHIX15/05/202409:13:4600403614410TRLO0.1.1
24.564CHIX15/05/202409:19:1100403615840TRLO0.1.1
24.564CHIX15/05/202409:19:1100403615839TRLO0.1.1
1564.564CHIX15/05/202409:19:1100403615838TRLO0.1.1
64.562BATE15/05/202409:19:1100403615843TRLO0.1.1
24.564CHIX15/05/202409:19:1100403615841TRLO0.1.1
24.564CHIX15/05/202409:19:1100403615842TRLO0.1.1
64.562BATE15/05/202409:19:1100403615844TRLO0.1.1
2824.562BATE15/05/202409:19:1100403615845TRLO0.1.1
64.562BATE15/05/202409:19:1100403615846TRLO0.1.1
64.562BATE15/05/202409:19:1100403615848TRLO0.1.1
2824.562BATE15/05/202409:19:1100403615847TRLO0.1.1
14.560AQXE15/05/202409:19:1100403615850TRLO0.1.1
14.560AQXE15/05/202409:19:1100403615851TRLO0.1.1
64.562BATE15/05/202409:19:1100403615849TRLO0.1.1
14.560AQXE15/05/202409:19:1100403615852TRLO0.1.1
14.560AQXE15/05/202409:19:1100403615853TRLO0.1.1
384.560AQXE15/05/202409:19:1100403615854TRLO0.1.1
84.560XLON15/05/202409:19:1100403615855TRLO0.1.1
84.560XLON15/05/202409:19:1100403615856TRLO0.1.1
84.560XLON15/05/202409:19:1100403615859TRLO0.1.1
1414.560XLON15/05/202409:19:1100403615857TRLO0.1.1
2824.560XLON15/05/202409:19:1100403615858TRLO0.1.1
84.560XLON15/05/202409:19:1100403615860TRLO0.1.1
384.560AQXE15/05/202409:21:0600403616334TRLO0.1.1
64.562BATE15/05/202409:21:1500403616369TRLO0.1.1
1344.558CHIX15/05/202409:21:2100403616384TRLO0.1.1
64.562BATE15/05/202409:21:2300403616393TRLO0.1.1
24.562BATE15/05/202409:21:2700403616397TRLO0.1.1
44.562BATE15/05/202409:21:2700403616399TRLO0.1.1
64.562BATE15/05/202409:21:2900403616409TRLO0.1.1
1414.562BATE15/05/202409:21:3000403616418TRLO0.1.1
24.560CHIX15/05/202409:21:3300403616434TRLO0.1.1
84.560XLON15/05/202409:21:3300403616437TRLO0.1.1
2264.560XLON15/05/202409:21:3300403616435TRLO0.1.1
564.560XLON15/05/202409:21:3300403616436TRLO0.1.1
84.560XLON15/05/202409:21:3500403616441TRLO0.1.1
24.560CHIX15/05/202409:21:4400403616480TRLO0.1.1
14.560AQXE15/05/202409:21:4600403616487TRLO0.1.1
14.560AQXE15/05/202409:22:2700403616661TRLO0.1.1
14.560AQXE15/05/202409:23:2800403617037TRLO0.1.1
24.560CHIX15/05/202409:23:3000403617056TRLO0.1.1
1414.560XLON15/05/202409:23:3500403617075TRLO0.1.1
84.560XLON15/05/202409:23:4100403617095TRLO0.1.1
1414.560BATE15/05/202409:23:4800403617139TRLO0.1.1
24.558CHIX15/05/202409:24:2500403617294TRLO0.1.1
24.560XLON15/05/202409:24:4400403617425TRLO0.1.1
64.560XLON15/05/202409:24:4400403617426TRLO0.1.1
14.560AQXE15/05/202409:24:4500403617430TRLO0.1.1
1804.560XLON15/05/202409:25:2400403617623TRLO0.1.1
24.562CHIX15/05/202409:25:5300403617746TRLO0.1.1
24.562CHIX15/05/202409:26:4600403617901TRLO0.1.1
384.562AQXE15/05/202409:29:1700403618520TRLO0.1.1
1344.562CHIX15/05/202409:29:1700403618521TRLO0.1.1
64.564BATE15/05/202409:29:3300403618571TRLO0.1.1
84.560XLON15/05/202409:29:3300403618572TRLO0.1.1
84.560XLON15/05/202409:29:3300403618573TRLO0.1.1
1414.560XLON15/05/202409:29:3300403618574TRLO0.1.1
64.564BATE15/05/202409:29:3700403618581TRLO0.1.1
1414.564BATE15/05/202409:29:3800403618583TRLO0.1.1
64.564BATE15/05/202409:29:4200403618596TRLO0.1.1
64.564BATE15/05/202409:29:5100403618637TRLO0.1.1
24.564CHIX15/05/202409:31:0500403618915TRLO0.1.1
1414.564BATE15/05/202409:32:0000403619087TRLO0.1.1
14.564CHIX15/05/202409:32:0800403619142TRLO0.1.1
14.566CHIX15/05/202409:32:1400403619165TRLO0.1.1
84.566XLON15/05/202409:32:1400403619166TRLO0.1.1
2004.566XLON15/05/202409:32:3100403619320TRLO0.1.1
374.566XLON15/05/202409:32:3100403619321TRLO0.1.1
24.566CHIX15/05/202409:32:5000403619369TRLO0.1.1
14.568XLON15/05/202409:34:2100403619678TRLO0.1.1
14.568XLON15/05/202409:34:2100403619679TRLO0.1.1
24.568CHIX15/05/202409:38:4400403620699TRLO0.1.1
1344.568CHIX15/05/202409:38:4400403620700TRLO0.1.1
24.568CHIX15/05/202409:38:4400403620702TRLO0.1.1
24.568CHIX15/05/202409:38:4400403620701TRLO0.1.1
64.568BATE15/05/202409:38:4400403620704TRLO0.1.1
64.568BATE15/05/202409:38:4400403620705TRLO0.1.1
64.568BATE15/05/202409:38:4400403620706TRLO0.1.1
1414.568BATE15/05/202409:38:4400403620703TRLO0.1.1
64.568XLON15/05/202409:38:4400403620708TRLO0.1.1
64.568BATE15/05/202409:38:4400403620707TRLO0.1.1
84.568XLON15/05/202409:38:4400403620709TRLO0.1.1
84.568XLON15/05/202409:38:4400403620711TRLO0.1.1
1474.568XLON15/05/202409:38:4400403620710TRLO0.1.1
84.572XLON15/05/202409:39:1200403620811TRLO0.1.1
24.572CHIX15/05/202409:44:0400403621905TRLO0.1.1
24.572CHIX15/05/202409:44:0400403621906TRLO0.1.1
24.572CHIX15/05/202409:44:0400403621910TRLO0.1.1
64.572BATE15/05/202409:44:0400403621907TRLO0.1.1
64.572BATE15/05/202409:44:0400403621909TRLO0.1.1
2824.572BATE15/05/202409:44:0400403621908TRLO0.1.1
64.572BATE15/05/202409:44:0400403621911TRLO0.1.1
84.572XLON15/05/202409:44:0400403621913TRLO0.1.1
2824.572XLON15/05/202409:44:0400403621912TRLO0.1.1
84.572XLON15/05/202409:44:0400403621914TRLO0.1.1
84.572XLON15/05/202409:44:0400403621915TRLO0.1.1
1344.572CHIX15/05/202409:44:1400403621943TRLO0.1.1
14.564AQXE15/05/202409:44:1500403621951TRLO0.1.1
14.564AQXE15/05/202409:44:1500403621950TRLO0.1.1
14.564AQXE15/05/202409:44:1500403621953TRLO0.1.1
14.564AQXE15/05/202409:44:1500403621952TRLO0.1.1
384.564AQXE15/05/202409:44:1500403621954TRLO0.1.1
24.562BATE15/05/202409:44:3800403622002TRLO0.1.1
44.562BATE15/05/202409:44:3800403622003TRLO0.1.1
2824.560XLON15/05/202409:44:3800403622008TRLO0.1.1
24.562CHIX15/05/202409:44:5500403622067TRLO0.1.1
384.564AQXE15/05/202409:46:0000403622333TRLO0.1.1
14.562CHIX15/05/202409:46:0600403622341TRLO0.1.1
14.562CHIX15/05/202409:46:0600403622340TRLO0.1.1
84.560XLON15/05/202409:46:0700403622344TRLO0.1.1
1414.560XLON15/05/202409:46:0700403622345TRLO0.1.1
74.558XLON15/05/202409:46:0900403622356TRLO0.1.1
14.560CHIX15/05/202409:46:1200403622373TRLO0.1.1
14.562CHIX15/05/202409:46:1200403622374TRLO0.1.1
14.564AQXE15/05/202409:46:2200403622388TRLO0.1.1
2824.562BATE15/05/202409:46:2600403622403TRLO0.1.1
14.564AQXE15/05/202409:46:2700403622408TRLO0.1.1
14.564AQXE15/05/202409:46:3100403622428TRLO0.1.1
64.562BATE15/05/202409:46:4400403622497TRLO0.1.1
14.564AQXE15/05/202409:46:5100403622504TRLO0.1.1
84.558XLON15/05/202409:47:0900403622567TRLO0.1.1
334.558XLON15/05/202409:47:0900403622568TRLO0.1.1
1084.558XLON15/05/202409:47:0900403622569TRLO0.1.1
74.560XLON15/05/202409:47:1800403622599TRLO0.1.1
24.560CHIX15/05/202409:47:2200403622614TRLO0.1.1
64.560BATE15/05/202409:47:2300403622625TRLO0.1.1
64.560BATE15/05/202409:47:5800403622788TRLO0.1.1
14.564AQXE15/05/202409:48:1800403622855TRLO0.1.1
24.560CHIX15/05/202409:48:1800403622857TRLO0.1.1
314.564AQXE15/05/202409:48:1800403622856TRLO0.1.1
1344.560CHIX15/05/202409:48:2200403622870TRLO0.1.1
1414.560BATE15/05/202409:48:3000403622915TRLO0.1.1
64.560BATE15/05/202409:48:3600403622953TRLO0.1.1
1414.556XLON15/05/202409:48:4500403622979TRLO0.1.1
24.560CHIX15/05/202409:48:4500403622978TRLO0.1.1
24.558CHIX15/05/202409:49:1300403623055TRLO0.1.1
14.558XLON15/05/202409:49:3000403623105TRLO0.1.1
14.558XLON15/05/202409:49:5100403623200TRLO0.1.1
64.558XLON15/05/202409:49:5100403623201TRLO0.1.1
1414.558XLON15/05/202409:49:5100403623202TRLO0.1.1
24.558CHIX15/05/202409:50:3800403623405TRLO0.1.1
14.560AQXE15/05/202409:50:4000403623412TRLO0.1.1
24.558CHIX15/05/202409:51:4500403623682TRLO0.1.1
24.558CHIX15/05/202409:52:2800403623866TRLO0.1.1
104.558CHIX15/05/202409:52:4700403623925TRLO0.1.1
14.560AQXE15/05/202409:52:4700403623926TRLO0.1.1
14.560AQXE15/05/202409:52:4700403623928TRLO0.1.1
444.560AQXE15/05/202409:52:4700403623927TRLO0.1.1
94.562XLON15/05/202409:52:5400403623951TRLO0.1.1
44.562XLON15/05/202409:52:5700403623957TRLO0.1.1
2314.562XLON15/05/202409:52:5700403623958TRLO0.1.1
94.562XLON15/05/202409:52:5800403623965TRLO0.1.1
84.562XLON15/05/202409:53:0000403623972TRLO0.1.1
64.562BATE15/05/202409:53:0000403623973TRLO0.1.1
14.562BATE15/05/202409:53:0200403623979TRLO0.1.1
4224.562BATE15/05/202409:53:0200403623980TRLO0.1.1
64.562BATE15/05/202409:53:0300403623983TRLO0.1.1
64.562BATE15/05/202409:53:0900403623994TRLO0.1.1
64.562BATE15/05/202409:53:1300403624001TRLO0.1.1
14.560AQXE15/05/202409:53:1600403624018TRLO0.1.1
1244.560CHIX15/05/202409:53:1600403624019TRLO0.1.1
24.560CHIX15/05/202409:53:1600403624020TRLO0.1.1
14.562BATE15/05/202409:54:4200403624280TRLO0.1.1
1404.562BATE15/05/202409:54:4200403624281TRLO0.1.1
64.562BATE15/05/202409:55:2100403624405TRLO0.1.1
64.562BATE15/05/202409:55:5900403624509TRLO0.1.1
14.562BATE15/05/202409:56:4200403624754TRLO0.1.1
54.562BATE15/05/202409:56:4200403624755TRLO0.1.1
1414.562BATE15/05/202409:57:1100403624837TRLO0.1.1
64.562BATE15/05/202409:57:2500403624878TRLO0.1.1
14.560AQXE15/05/202409:57:2900403624890TRLO0.1.1
14.560AQXE15/05/202409:57:2900403624892TRLO0.1.1
384.560AQXE15/05/202409:57:2900403624891TRLO0.1.1
24.560CHIX15/05/202409:57:2900403624893TRLO0.1.1
24.560CHIX15/05/202409:57:2900403624894TRLO0.1.1
24.560CHIX15/05/202409:57:2900403624895TRLO0.1.1
24.560CHIX15/05/202409:57:2900403624896TRLO0.1.1
84.560XLON15/05/202409:57:2900403624898TRLO0.1.1
1884.560XLON15/05/202409:57:2900403624899TRLO0.1.1
1344.560CHIX15/05/202409:57:2900403624897TRLO0.1.1
84.560XLON15/05/202409:57:2900403624900TRLO0.1.1
84.560XLON15/05/202409:57:2900403624901TRLO0.1.1
2824.560XLON15/05/202409:57:2900403624902TRLO0.1.1
84.560XLON15/05/202409:57:2900403624903TRLO0.1.1
64.562BATE15/05/202409:58:5800403625354TRLO0.1.1
2824.562BATE15/05/202409:59:2400403625529TRLO0.1.1
84.560XLON15/05/202409:59:2400403625530TRLO0.1.1
64.562BATE15/05/202409:59:4000403625821TRLO0.1.1
14.560AQXE15/05/202409:59:4500403625903TRLO0.1.1
14.560AQXE15/05/202409:59:4500403625902TRLO0.1.1
384.560AQXE15/05/202409:59:4500403625904TRLO0.1.1
24.560CHIX15/05/202409:59:4500403625906TRLO0.1.1
24.560CHIX15/05/202409:59:4500403625905TRLO0.1.1
84.560XLON15/05/202409:59:4500403625907TRLO0.1.1
84.560XLON15/05/202409:59:4500403625908TRLO0.1.1
24.560CHIX15/05/202409:59:5000403626013TRLO0.1.1
4234.560XLON15/05/202409:59:5300403626061TRLO0.1.1
84.560XLON15/05/202410:00:0200403626178TRLO0.1.1
24.560CHIX15/05/202410:00:3600403626347TRLO0.1.1
64.562BATE15/05/202410:01:3100403626580TRLO0.1.1
1414.562BATE15/05/202410:03:3000403627002TRLO0.1.1
1344.554CHIX15/05/202410:03:3100403627005TRLO0.1.1
64.562BATE15/05/202410:04:2000403627218TRLO0.1.1
164.554XLON15/05/202410:04:4200403627286TRLO0.1.1
424.558BATE15/05/202410:06:1300403627638TRLO0.1.1
994.562BATE15/05/202410:06:1300403627639TRLO0.1.1
64.562BATE15/05/202410:06:3100403627681TRLO0.1.1
14.558AQXE15/05/202410:06:3300403627692TRLO0.1.1
14.558AQXE15/05/202410:06:3700403627707TRLO0.1.1
24.558AQXE15/05/202410:07:1200403627879TRLO0.1.1
364.558AQXE15/05/202410:07:1200403627880TRLO0.1.1
64.562BATE15/05/202410:07:1400403627884TRLO0.1.1
14.558AQXE15/05/202410:07:5000403628120TRLO0.1.1
64.562BATE15/05/202410:07:5900403628138TRLO0.1.1
144.554XLON15/05/202410:08:4000403628269TRLO0.1.1
1414.562BATE15/05/202410:08:4100403628294TRLO0.1.1
64.562BATE15/05/202410:08:4800403628316TRLO0.1.1
14.558AQXE15/05/202410:09:0200403628399TRLO0.1.1
64.560BATE15/05/202410:10:3200403628837TRLO0.1.1
1344.560CHIX15/05/202410:10:3800403628856TRLO0.1.1
44.560CHIX15/05/202410:10:4200403628868TRLO0.1.1
44.560CHIX15/05/202410:10:4400403628875TRLO0.1.1
24.560CHIX15/05/202410:10:4400403628876TRLO0.1.1
24.560CHIX15/05/202410:10:4400403628877TRLO0.1.1
1414.560BATE15/05/202410:10:4700403628887TRLO0.1.1
24.560CHIX15/05/202410:10:4800403628894TRLO0.1.1
64.560BATE15/05/202410:12:0300403629194TRLO0.1.1
4234.562XLON15/05/202410:12:0400403629206TRLO0.1.1
1414.562XLON15/05/202410:12:0400403629207TRLO0.1.1
84.562XLON15/05/202410:12:0900403629212TRLO0.1.1
164.562XLON15/05/202410:12:1500403629235TRLO0.1.1
84.562XLON15/05/202410:12:1700403629245TRLO0.1.1
84.562XLON15/05/202410:12:1700403629246TRLO0.1.1
164.562XLON15/05/202410:12:1800403629251TRLO0.1.1
2524.556XLON15/05/202410:12:4000403629308TRLO0.1.1
384.558AQXE15/05/202410:12:4000403629307TRLO0.1.1
1414.560BATE15/05/202410:13:0000403629374TRLO0.1.1
24.562CHIX15/05/202410:13:0500403629383TRLO0.1.1
24.562CHIX15/05/202410:13:2300403629432TRLO0.1.1
64.560BATE15/05/202410:13:3800403629456TRLO0.1.1
84.562XLON15/05/202410:14:1100403629552TRLO0.1.1
1314.562CHIX15/05/202410:14:4300403629693TRLO0.1.1
2824.562XLON15/05/202410:14:5300403629729TRLO0.1.1
24.562CHIX15/05/202410:14:5600403629744TRLO0.1.1
14.558AQXE15/05/202410:15:0000403629787TRLO0.1.1
14.558AQXE15/05/202410:15:0000403629788TRLO0.1.1
1414.560BATE15/05/202410:15:1800403629872TRLO0.1.1
64.558BATE15/05/202410:15:2100403629883TRLO0.1.1
84.562XLON15/05/202410:15:2200403629885TRLO0.1.1
24.558CHIX15/05/202410:16:2800403630088TRLO0.1.1
14.558AQXE15/05/202410:16:5200403630180TRLO0.1.1
84.560XLON15/05/202410:16:5800403630191TRLO0.1.1
1414.560XLON15/05/202410:17:1000403630325TRLO0.1.1
24.562CHIX15/05/202410:17:4300403630427TRLO0.1.1
64.558BATE15/05/202410:17:5500403630464TRLO0.1.1
1414.558BATE15/05/202410:18:1500403630517TRLO0.1.1
84.562XLON15/05/202410:18:3100403630567TRLO0.1.1
24.562CHIX15/05/202410:19:1100403630730TRLO0.1.1
384.558AQXE15/05/202410:19:2200403630769TRLO0.1.1
154.562XLON15/05/202410:19:2500403630776TRLO0.1.1
14.558AQXE15/05/202410:19:2500403630777TRLO0.1.1
1264.562XLON15/05/202410:19:2500403630778TRLO0.1.1
64.558BATE15/05/202410:19:3000403630819TRLO0.1.1
84.562XLON15/05/202410:20:0900403630956TRLO0.1.1
64.558BATE15/05/202410:20:4000403631094TRLO0.1.1
1414.558BATE15/05/202410:20:4000403631098TRLO0.1.1
24.562CHIX15/05/202410:20:4300403631122TRLO0.1.1
14.560CHIX15/05/202410:21:1900403631252TRLO0.1.1
144.562CHIX15/05/202410:21:1900403631253TRLO0.1.1
1224.562CHIX15/05/202410:21:1900403631254TRLO0.1.1
1414.554XLON15/05/202410:21:2100403631264TRLO0.1.1
84.552XLON15/05/202410:21:2700403631320TRLO0.1.1
24.554CHIX15/05/202410:21:3000403631329TRLO0.1.1
64.556BATE15/05/202410:21:3400403631374TRLO0.1.1
24.554CHIX15/05/202410:22:2100403631541TRLO0.1.1
84.552XLON15/05/202410:22:3500403631595TRLO0.1.1
1414.552XLON15/05/202410:22:3500403631596TRLO0.1.1
64.556BATE15/05/202410:22:5400403631669TRLO0.1.1
54.556BATE15/05/202410:22:5600403631679TRLO0.1.1
1364.556BATE15/05/202410:22:5600403631678TRLO0.1.1
14.552AQXE15/05/202410:22:5700403631685TRLO0.1.1
14.552AQXE15/05/202410:22:5800403631688TRLO0.1.1
24.554CHIX15/05/202410:23:0100403631699TRLO0.1.1
84.552XLON15/05/202410:23:1500403631741TRLO0.1.1
384.552AQXE15/05/202410:23:3700403631872TRLO0.1.1
64.556BATE15/05/202410:23:4300403631896TRLO0.1.1
14.552CHIX15/05/202410:24:1300403632090TRLO0.1.1
14.552CHIX15/05/202410:24:1300403632091TRLO0.1.1
1414.552XLON15/05/202410:24:1300403632093TRLO0.1.1
24.552XLON15/05/202410:24:1500403632097TRLO0.1.1
64.552XLON15/05/202410:24:2000403632102TRLO0.1.1
14.552AQXE15/05/202410:24:2200403632110TRLO0.1.1
1174.550BATE15/05/202410:24:5000403632217TRLO0.1.1
64.550BATE15/05/202410:24:5000403632218TRLO0.1.1
24.550CHIX15/05/202410:25:0000403632254TRLO0.1.1
1344.550CHIX15/05/202410:25:2600403632341TRLO0.1.1
84.552XLON15/05/202410:25:2700403632343TRLO0.1.1
64.550BATE15/05/202410:25:5200403632482TRLO0.1.1
14.552AQXE15/05/202410:26:0600403632523TRLO0.1.1
24.550CHIX15/05/202410:26:3700403632630TRLO0.1.1
2824.552XLON15/05/202410:26:3700403632629TRLO0.1.1
14.552XLON15/05/202410:26:4700403632671TRLO0.1.1
14.552XLON15/05/202410:26:4700403632672TRLO0.1.1
64.552XLON15/05/202410:26:4700403632673TRLO0.1.1
24.550CHIX15/05/202410:26:5700403632725TRLO0.1.1
44.550BATE15/05/202410:26:5700403632727TRLO0.1.1
1614.550BATE15/05/202410:26:5700403632726TRLO0.1.1
64.550BATE15/05/202410:27:3400403632862TRLO0.1.1
314.552AQXE15/05/202410:27:4100403632884TRLO0.1.1
84.552XLON15/05/202410:28:0300403632973TRLO0.1.1
1964.552XLON15/05/202410:28:3800403633071TRLO0.1.1
24.550CHIX15/05/202410:28:4400403633088TRLO0.1.1
64.550BATE15/05/202410:29:0500403633197TRLO0.1.1
1414.550BATE15/05/202410:29:0500403633198TRLO0.1.1
14.552XLON15/05/202410:29:2800403633287TRLO0.1.1
74.552XLON15/05/202410:29:2800403633288TRLO0.1.1
24.550CHIX15/05/202410:29:5200403633399TRLO0.1.1
14.552AQXE15/05/202410:30:3300403633589TRLO0.1.1
64.550BATE15/05/202410:30:3500403633598TRLO0.1.1
14.552AQXE15/05/202410:30:3500403633597TRLO0.1.1
84.552XLON15/05/202410:31:0200403633667TRLO0.1.1
24.550CHIX15/05/202410:31:1300403633707TRLO0.1.1
1344.550CHIX15/05/202410:31:1900403633731TRLO0.1.1
1414.550BATE15/05/202410:31:1900403633732TRLO0.1.1
1844.552XLON15/05/202410:31:2600403633751TRLO0.1.1
14.552XLON15/05/202410:31:2600403633752TRLO0.1.1
394.552XLON15/05/202410:31:2600403633753TRLO0.1.1
34.552XLON15/05/202410:31:2600403633754TRLO0.1.1
74.552XLON15/05/202410:32:0700403633913TRLO0.1.1
14.552AQXE15/05/202410:32:4600403634082TRLO0.1.1
1414.552XLON15/05/202410:33:2000403634280TRLO0.1.1
84.552XLON15/05/202410:34:2300403634608TRLO0.1.1
14.554BATE15/05/202410:34:5300403634700TRLO0.1.1
14.554BATE15/05/202410:34:5300403634701TRLO0.1.1
1394.554BATE15/05/202410:34:5300403634702TRLO0.1.1
84.554XLON15/05/202410:35:1400403634798TRLO0.1.1
24.554CHIX15/05/202410:35:2200403634871TRLO0.1.1
24.554CHIX15/05/202410:35:2200403634872TRLO0.1.1
64.554BATE15/05/202410:35:2200403634873TRLO0.1.1
64.554BATE15/05/202410:35:2200403634876TRLO0.1.1
24.554CHIX15/05/202410:35:2200403634875TRLO0.1.1
64.554BATE15/05/202410:35:2200403634874TRLO0.1.1
1414.554BATE15/05/202410:35:2200403634877TRLO0.1.1
24.554CHIX15/05/202410:35:4300403634953TRLO0.1.1
64.554BATE15/05/202410:35:5100403634969TRLO0.1.1
1414.554XLON15/05/202410:35:5100403634970TRLO0.1.1
84.554XLON15/05/202410:36:0300403635015TRLO0.1.1
14.552AQXE15/05/202410:36:0800403635060TRLO0.1.1
454.552AQXE15/05/202410:36:0800403635059TRLO0.1.1
24.550CHIX15/05/202410:36:0800403635064TRLO0.1.1
1344.550CHIX15/05/202410:36:1800403635102TRLO0.1.1
84.552XLON15/05/202410:36:5400403635274TRLO0.1.1
14.552XLON15/05/202410:36:5400403635275TRLO0.1.1
1414.550BATE15/05/202410:37:1900403635379TRLO0.1.1
84.552XLON15/05/202410:37:4700403635482TRLO0.1.1
904.552XLON15/05/202410:37:4700403635484TRLO0.1.1
1924.552XLON15/05/202410:37:4700403635483TRLO0.1.1
24.554CHIX15/05/202410:40:2300403636475TRLO0.1.1
24.554CHIX15/05/202410:40:2300403636474TRLO0.1.1
24.554CHIX15/05/202410:40:2300403636476TRLO0.1.1
24.554CHIX15/05/202410:40:2300403636477TRLO0.1.1
1344.554CHIX15/05/202410:40:2300403636478TRLO0.1.1
24.554CHIX15/05/202410:43:3300403637664TRLO0.1.1
24.554CHIX15/05/202410:43:3300403637665TRLO0.1.1
24.554CHIX15/05/202410:43:3300403637666TRLO0.1.1
24.554CHIX15/05/202410:43:3300403637667TRLO0.1.1
64.552BATE15/05/202410:43:3300403637669TRLO0.1.1
64.552BATE15/05/202410:43:3300403637668TRLO0.1.1
2824.552BATE15/05/202410:43:3300403637670TRLO0.1.1
64.552BATE15/05/202410:43:3300403637673TRLO0.1.1
64.552BATE15/05/202410:43:3300403637671TRLO0.1.1
64.552BATE15/05/202410:43:3300403637672TRLO0.1.1
84.552XLON15/05/202410:43:3300403637674TRLO0.1.1
84.552XLON15/05/202410:43:3300403637677TRLO0.1.1
84.552XLON15/05/202410:43:3300403637676TRLO0.1.1
2284.552XLON15/05/202410:43:3300403637675TRLO0.1.1
1414.552XLON15/05/202410:43:3300403637680TRLO0.1.1
84.552XLON15/05/202410:43:3300403637679TRLO0.1.1
3214.552XLON15/05/202410:43:3300403637678TRLO0.1.1
1344.552CHIX15/05/202410:45:0900403638550TRLO0.1.1
84.552XLON15/05/202410:45:3200403638750TRLO0.1.1
84.552XLON15/05/202410:45:3400403638760TRLO0.1.1
64.552BATE15/05/202410:45:4800403638825TRLO0.1.1
744.552XLON15/05/202410:45:5400403638861TRLO0.1.1
824.552XLON15/05/202410:45:5400403638862TRLO0.1.1
64.552BATE15/05/202410:45:5900403638910TRLO0.1.1
64.552BATE15/05/202410:45:5900403638911TRLO0.1.1
2824.552BATE15/05/202410:46:0100403638917TRLO0.1.1
24.552CHIX15/05/202410:46:0200403638936TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639031TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639035TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639032TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639033TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639036TRLO0.1.1
384.548AQXE15/05/202410:46:1800403639034TRLO0.1.1
14.548AQXE15/05/202410:46:1800403639037TRLO0.1.1
374.548AQXE15/05/202410:46:1800403639038TRLO0.1.1
64.552BATE15/05/202410:46:1900403639039TRLO0.1.1
84.548XLON15/05/202410:47:0100403639291TRLO0.1.1
14.548CHIX15/05/202410:47:3600403639522TRLO0.1.1
14.548CHIX15/05/202410:47:3600403639523TRLO0.1.1
544.552BATE15/05/202410:48:0300403639669TRLO0.1.1
874.552BATE15/05/202410:48:0300403639668TRLO0.1.1
14.548AQXE15/05/202410:48:1900403639769TRLO0.1.1
64.552BATE15/05/202410:48:3300403639888TRLO0.1.1
1354.546XLON15/05/202410:49:4400403640463TRLO0.1.1
64.546XLON15/05/202410:49:4400403640464TRLO0.1.1
84.546XLON15/05/202410:50:0200403640571TRLO0.1.1
24.548CHIX15/05/202410:50:3600403640717TRLO0.1.1
24.548CHIX15/05/202410:50:5300403640794TRLO0.1.1
394.548AQXE15/05/202410:51:2100403640943TRLO0.1.1
64.548BATE15/05/202410:51:5100403641128TRLO0.1.1
1414.548BATE15/05/202410:52:1900403641287TRLO0.1.1
14.548AQXE15/05/202410:53:0300403641529TRLO0.1.1
84.546XLON15/05/202410:54:2100403641920TRLO0.1.1
554.546XLON15/05/202410:54:2100403641921TRLO0.1.1
864.546XLON15/05/202410:54:2100403641922TRLO0.1.1
24.546CHIX15/05/202410:54:5600403642085TRLO0.1.1
84.546XLON15/05/202410:54:5700403642103TRLO0.1.1
64.548BATE15/05/202410:54:5900403642119TRLO0.1.1
624.544XLON15/05/202410:56:2700403642575TRLO0.1.1
794.546XLON15/05/202410:56:2700403642576TRLO0.1.1
1414.544BATE15/05/202410:56:4400403642642TRLO0.1.1
1344.544CHIX15/05/202410:56:4700403642689TRLO0.1.1
24.546CHIX15/05/202410:57:2000403642845TRLO0.1.1
84.546XLON15/05/202410:57:3800403642903TRLO0.1.1
64.546BATE15/05/202410:57:5100403642946TRLO0.1.1
64.546BATE15/05/202410:59:1900403643456TRLO0.1.1
424.546XLON15/05/202410:59:4200403643593TRLO0.1.1
994.546XLON15/05/202410:59:4200403643594TRLO0.1.1
14.546AQXE15/05/202410:59:4700403643608TRLO0.1.1
24.546CHIX15/05/202410:59:4900403643615TRLO0.1.1
14.546AQXE15/05/202410:59:5100403643627TRLO0.1.1
24.546CHIX15/05/202410:59:5200403643631TRLO0.1.1
84.546XLON15/05/202411:00:2200403643787TRLO0.1.1
1414.546BATE15/05/202411:00:4100403643843TRLO0.1.1
384.546AQXE15/05/202411:01:2000403643993TRLO0.1.1
64.546BATE15/05/202411:01:3300403644079TRLO0.1.1
574.546XLON15/05/202411:01:5400403644171TRLO0.1.1
214.546XLON15/05/202411:01:5400403644173TRLO0.1.1
454.546XLON15/05/202411:01:5400403644172TRLO0.1.1
84.546XLON15/05/202411:02:3100403644322TRLO0.1.1
24.546CHIX15/05/202411:02:3900403644384TRLO0.1.1
14.546AQXE15/05/202411:03:0100403644467TRLO0.1.1
84.546XLON15/05/202411:03:2700403644573TRLO0.1.1
334.546BATE15/05/202411:03:4300403644628TRLO0.1.1
1084.546BATE15/05/202411:03:4300403644629TRLO0.1.1
64.546BATE15/05/202411:03:4300403644630TRLO0.1.1
194.546XLON15/05/202411:04:1000403644958TRLO0.1.1
24.546XLON15/05/202411:04:1000403644959TRLO0.1.1
1274.546XLON15/05/202411:04:1000403644961TRLO0.1.1
114.546XLON15/05/202411:04:1000403644960TRLO0.1.1
24.546CHIX15/05/202411:04:2200403644993TRLO0.1.1
1344.546CHIX15/05/202411:05:0300403645181TRLO0.1.1
84.546XLON15/05/202411:05:3600403645413TRLO0.1.1
64.542BATE15/05/202411:06:0300403645513TRLO0.1.1
14.542AQXE15/05/202411:06:2600403645597TRLO0.1.1
24.542CHIX15/05/202411:06:3300403645628TRLO0.1.1
24.542CHIX15/05/202411:06:3300403645629TRLO0.1.1
1414.546XLON15/05/202411:06:3900403645645TRLO0.1.1
1254.542BATE15/05/202411:07:0600403645730TRLO0.1.1
64.544BATE15/05/202411:07:0900403645746TRLO0.1.1
84.546XLON15/05/202411:08:1700403645946TRLO0.1.1
384.542AQXE15/05/202411:09:2400403646192TRLO0.1.1
1414.546XLON15/05/202411:09:2400403646191TRLO0.1.1
24.546CHIX15/05/202411:09:3800403646238TRLO0.1.1
64.542BATE15/05/202411:10:0100403646374TRLO0.1.1
1424.542BATE15/05/202411:10:3800403646490TRLO0.1.1
14.546XLON15/05/202411:10:5100403646571TRLO0.1.1
74.546XLON15/05/202411:10:5100403646572TRLO0.1.1
84.540XLON15/05/202411:11:4700403646811TRLO0.1.1
14.542AQXE15/05/202411:12:0000403646873TRLO0.1.1
24.544CHIX15/05/202411:12:0300403646904TRLO0.1.1
14.542AQXE15/05/202411:12:0700403646927TRLO0.1.1
1414.544XLON15/05/202411:12:1400403646957TRLO0.1.1
64.544BATE15/05/202411:13:2500403647239TRLO0.1.1
24.544CHIX15/05/202411:14:0000403647475TRLO0.1.1
784.544CHIX15/05/202411:14:1500403647564TRLO0.1.1
564.544CHIX15/05/202411:14:1500403647565TRLO0.1.1
24.544CHIX15/05/202411:14:2200403647581TRLO0.1.1
84.544XLON15/05/202411:14:2500403647585TRLO0.1.1
1564.542BATE15/05/202411:14:4000403647633TRLO0.1.1
1414.544XLON15/05/202411:15:0000403647717TRLO0.1.1
64.542BATE15/05/202411:15:1800403647788TRLO0.1.1
64.542BATE15/05/202411:16:2000403648150TRLO0.1.1
14.542AQXE15/05/202411:16:2200403648152TRLO0.1.1
84.544XLON15/05/202411:17:4800403648735TRLO0.1.1
24.542CHIX15/05/202411:18:0900403648858TRLO0.1.1
84.544XLON15/05/202411:18:3000403648969TRLO0.1.1
1334.544XLON15/05/202411:18:3000403648967TRLO0.1.1
1414.542BATE15/05/202411:19:1400403649294TRLO0.1.1
384.542AQXE15/05/202411:19:1800403649318TRLO0.1.1
64.542BATE15/05/202411:19:5300403649521TRLO0.1.1
84.544XLON15/05/202411:20:3400403649750TRLO0.1.1
24.542CHIX15/05/202411:20:3400403649751TRLO0.1.1
14.540AQXE15/05/202411:20:5400403649890TRLO0.1.1
1414.544XLON15/05/202411:21:0100403649922TRLO0.1.1
84.544XLON15/05/202411:21:0300403649961TRLO0.1.1
24.542CHIX15/05/202411:21:3200403650079TRLO0.1.1
24.542CHIX15/05/202411:22:0000403650204TRLO0.1.1
84.542XLON15/05/202411:23:1200403650443TRLO0.1.1
1344.542CHIX15/05/202411:23:1200403650442TRLO0.1.1
1414.542XLON15/05/202411:23:1200403650444TRLO0.1.1
24.542CHIX15/05/202411:25:0100403651013TRLO0.1.1
14.540AQXE15/05/202411:25:0100403651014TRLO0.1.1
14.540AQXE15/05/202411:25:0100403651015TRLO0.1.1
64.540BATE15/05/202411:25:0100403651017TRLO0.1.1
384.540AQXE15/05/202411:25:0100403651016TRLO0.1.1
64.540BATE15/05/202411:25:0100403651020TRLO0.1.1
1414.540BATE15/05/202411:25:0100403651019TRLO0.1.1
84.542XLON15/05/202411:25:0100403651018TRLO0.1.1
64.540BATE15/05/202411:25:0100403651021TRLO0.1.1
1414.542XLON15/05/202411:25:0100403651022TRLO0.1.1
14.538AQXE15/05/202411:39:4600403655359TRLO0.1.1
14.538AQXE15/05/202411:39:4600403655361TRLO0.1.1
14.538AQXE15/05/202411:39:4600403655362TRLO0.1.1
64.538BATE15/05/202411:39:4600403655360TRLO0.1.1
1414.538BATE15/05/202411:39:4600403655363TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655366TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655364TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655365TRLO0.1.1
14.538AQXE15/05/202411:39:4600403655369TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655370TRLO0.1.1
384.538AQXE15/05/202411:39:4600403655368TRLO0.1.1
2824.538BATE15/05/202411:39:4600403655367TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655371TRLO0.1.1
64.538BATE15/05/202411:39:4600403655372TRLO0.1.1
1344.538CHIX15/05/202411:39:4600403655373TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655374TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655375TRLO0.1.1
64.538BATE15/05/202411:39:4600403655376TRLO0.1.1
64.538BATE15/05/202411:39:4600403655377TRLO0.1.1
124.538BATE15/05/202411:39:4600403655379TRLO0.1.1
1414.538BATE15/05/202411:39:4600403655378TRLO0.1.1
24.538CHIX15/05/202411:39:4600403655381TRLO0.1.1
64.538BATE15/05/202411:39:4600403655382TRLO0.1.1
1294.538BATE15/05/202411:39:4600403655380TRLO0.1.1
84.538XLON15/05/202411:39:4600403655384TRLO0.1.1
84.538XLON15/05/202411:39:4600403655385TRLO0.1.1
84.538XLON15/05/202411:39:4600403655386TRLO0.1.1
1354.538XLON15/05/202411:39:4600403655383TRLO0.1.1
84.538XLON15/05/202411:39:4600403655388TRLO0.1.1
2884.538XLON15/05/202411:39:4600403655387TRLO0.1.1
444.538XLON15/05/202411:39:4600403655389TRLO0.1.1
974.538XLON15/05/202411:39:4600403655390TRLO0.1.1
84.538XLON15/05/202411:39:4600403655393TRLO0.1.1
84.538XLON15/05/202411:39:4600403655392TRLO0.1.1
1414.538XLON15/05/202411:39:4600403655391TRLO0.1.1
1414.538XLON15/05/202411:39:4600403655394TRLO0.1.1
1344.534CHIX15/05/202411:41:4000403655942TRLO0.1.1
24.534CHIX15/05/202411:41:4100403655946TRLO0.1.1
14.534BATE15/05/202411:41:4600403655958TRLO0.1.1
54.534BATE15/05/202411:41:4600403655957TRLO0.1.1
84.534XLON15/05/202411:41:4600403655959TRLO0.1.1
64.534BATE15/05/202411:41:5300403656034TRLO0.1.1
874.534BATE15/05/202411:41:5700403656065TRLO0.1.1
544.534BATE15/05/202411:41:5700403656066TRLO0.1.1
64.534BATE15/05/202411:42:0000403656096TRLO0.1.1
84.532XLON15/05/202411:42:0300403656108TRLO0.1.1
14.534AQXE15/05/202411:42:1600403656170TRLO0.1.1
24.532CHIX15/05/202411:42:1900403656181TRLO0.1.1
384.534AQXE15/05/202411:42:2700403656217TRLO0.1.1
1414.532XLON15/05/202411:42:3100403656229TRLO0.1.1
64.530BATE15/05/202411:42:5100403656299TRLO0.1.1
124.522BATE15/05/202411:42:5600403656323TRLO0.1.1
244.522BATE15/05/202411:42:5600403656324TRLO0.1.1
84.522BATE15/05/202411:42:5600403656326TRLO0.1.1
64.522BATE15/05/202411:42:5600403656327TRLO0.1.1
244.522BATE15/05/202411:42:5600403656328TRLO0.1.1
24.522AQXE15/05/202411:42:5600403656331TRLO0.1.1
64.522BATE15/05/202411:42:5600403656329TRLO0.1.1
64.522BATE15/05/202411:42:5600403656330TRLO0.1.1
14.522AQXE15/05/202411:42:5600403656332TRLO0.1.1
124.522BATE15/05/202411:42:5600403656338TRLO0.1.1
404.522CHIX15/05/202411:42:5600403656337TRLO0.1.1
14.522AQXE15/05/202411:42:5600403656341TRLO0.1.1
64.522BATE15/05/202411:42:5600403656339TRLO0.1.1
64.522BATE15/05/202411:42:5600403656340TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656343TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656344TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656342TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656348TRLO0.1.1
24.522CHIX15/05/202411:42:5700403656346TRLO0.1.1
24.522CHIX15/05/202411:42:5700403656347TRLO0.1.1
44.522CHIX15/05/202411:42:5700403656345TRLO0.1.1
24.522AQXE15/05/202411:42:5700403656350TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656349TRLO0.1.1
14.522AQXE15/05/202411:42:5700403656352TRLO0.1.1
74.522AQXE15/05/202411:42:5700403656351TRLO0.1.1
304.522BATE15/05/202411:42:5700403656353TRLO0.1.1
14.522BATE15/05/202411:42:5700403656354TRLO0.1.1
64.522BATE15/05/202411:42:5700403656356TRLO0.1.1
54.522BATE15/05/202411:42:5700403656355TRLO0.1.1
24.522CHIX15/05/202411:42:5700403656364TRLO0.1.1
24.522CHIX15/05/202411:42:5700403656367TRLO0.1.1
24.522CHIX15/05/202411:42:5700403656366TRLO0.1.1
84.522CHIX15/05/202411:42:5700403656365TRLO0.1.1
64.522BATE15/05/202411:42:5700403656369TRLO0.1.1
84.522CHIX15/05/202411:42:5700403656368TRLO0.1.1
124.522BATE15/05/202411:42:5700403656370TRLO0.1.1
74.522XLON15/05/202411:42:5700403656374TRLO0.1.1
84.522XLON15/05/202411:42:5700403656372TRLO0.1.1
124.522BATE15/05/202411:42:5700403656371TRLO0.1.1
2324.522XLON15/05/202411:42:5700403656373TRLO0.1.1
24.522CHIX15/05/202411:43:0400403656391TRLO0.1.1
74.526XLON15/05/202411:44:0400403656603TRLO0.1.1
84.526XLON15/05/202411:44:1200403656645TRLO0.1.1
274.526XLON15/05/202411:45:0300403656858TRLO0.1.1
1144.526XLON15/05/202411:45:0300403656860TRLO0.1.1
1414.526BATE15/05/202411:45:1300403656997TRLO0.1.1
24.526BATE15/05/202411:46:1700403657236TRLO0.1.1
84.524XLON15/05/202411:48:0100403657666TRLO0.1.1
1414.524XLON15/05/202411:48:0100403657667TRLO0.1.1
1344.526CHIX15/05/202411:48:0300403657679TRLO0.1.1
24.526CHIX15/05/202411:48:0300403657680TRLO0.1.1
44.526BATE15/05/202411:49:1200403658138TRLO0.1.1
64.526BATE15/05/202411:49:1200403658139TRLO0.1.1
64.526BATE15/05/202411:49:1200403658140TRLO0.1.1
1414.526BATE15/05/202411:49:1200403658141TRLO0.1.1
14.526AQXE15/05/202411:50:0200403658355TRLO0.1.1
14.526AQXE15/05/202411:50:0200403658356TRLO0.1.1
14.526AQXE15/05/202411:50:0200403658357TRLO0.1.1
14.522AQXE15/05/202411:50:0200403658360TRLO0.1.1
24.526CHIX15/05/202411:50:0200403658359TRLO0.1.1
24.526CHIX15/05/202411:50:0200403658358TRLO0.1.1
24.522CHIX15/05/202411:50:0200403658361TRLO0.1.1
24.522CHIX15/05/202411:50:0200403658362TRLO0.1.1
124.522BATE15/05/202411:50:0200403658363TRLO0.1.1
164.522XLON15/05/202411:50:0200403658364TRLO0.1.1
84.522XLON15/05/202411:50:2600403658467TRLO0.1.1
14.518AQXE15/05/202411:50:2900403658471TRLO0.1.1
1414.517XLON15/05/202411:50:5700403658586TRLO0.1.1
24.522CHIX15/05/202411:51:0600403658652TRLO0.1.1
384.518AQXE15/05/202411:51:3800403658920TRLO0.1.1
14.512AQXE15/05/202411:51:4600403658959TRLO0.1.1
64.520BATE15/05/202411:52:0100403658999TRLO0.1.1
1414.512BATE15/05/202411:52:5200403659202TRLO0.1.1
84.516XLON15/05/202411:52:5600403659208TRLO0.1.1
94.514XLON15/05/202411:53:2200403659317TRLO0.1.1
24.512CHIX15/05/202411:53:2800403659337TRLO0.1.1
1414.514XLON15/05/202411:53:3400403659368TRLO0.1.1
24.512CHIX15/05/202411:54:2100403659526TRLO0.1.1
64.512BATE15/05/202411:54:4300403659617TRLO0.1.1
64.512BATE15/05/202411:55:3600403659879TRLO0.1.1
84.514XLON15/05/202411:55:5900403659964TRLO0.1.1
24.512CHIX15/05/202411:56:0200403660032TRLO0.1.1
774.514XLON15/05/202411:56:1000403660095TRLO0.1.1
14.514XLON15/05/202411:56:1000403660098TRLO0.1.1
434.514XLON15/05/202411:56:1000403660097TRLO0.1.1
204.514XLON15/05/202411:56:1200403660109TRLO0.1.1
1414.512BATE15/05/202411:56:2600403660231TRLO0.1.1
24.512CHIX15/05/202411:56:5600403660360TRLO0.1.1
1344.512CHIX15/05/202411:57:1100403660410TRLO0.1.1
64.512BATE15/05/202411:57:3700403660557TRLO0.1.1
94.514XLON15/05/202411:58:0200403660686TRLO0.1.1
64.512BATE15/05/202411:58:0400403660695TRLO0.1.1
24.512CHIX15/05/202411:58:3000403660803TRLO0.1.1
1264.514XLON15/05/202411:58:4500403660877TRLO0.1.1
64.514XLON15/05/202411:59:0000403660919TRLO0.1.1
24.514XLON15/05/202411:59:0000403660921TRLO0.1.1
1414.512BATE15/05/202411:59:5600403661251TRLO0.1.1
14.506AQXE15/05/202412:00:0000403661281TRLO0.1.1
14.506AQXE15/05/202412:00:0000403661286TRLO0.1.1
14.506AQXE15/05/202412:00:0000403661284TRLO0.1.1
384.506AQXE15/05/202412:00:0400403661570TRLO0.1.1
64.506BATE15/05/202412:00:2400403661662TRLO0.1.1
84.506XLON15/05/202412:00:5700403661809TRLO0.1.1
214.506XLON15/05/202412:01:1300403661890TRLO0.1.1
1354.506XLON15/05/202412:01:1300403661891TRLO0.1.1
24.506CHIX15/05/202412:01:1400403661893TRLO0.1.1
24.506CHIX15/05/202412:01:1900403661922TRLO0.1.1
14.506XLON15/05/202412:01:2400403661947TRLO0.1.1
74.506XLON15/05/202412:01:2400403661948TRLO0.1.1
24.506CHIX15/05/202412:02:3800403662346TRLO0.1.1
1414.506XLON15/05/202412:03:1200403662462TRLO0.1.1
24.506CHIX15/05/202412:03:1400403662467TRLO0.1.1
84.506XLON15/05/202412:03:2300403662506TRLO0.1.1
94.506CHIX15/05/202412:04:3200403662784TRLO0.1.1
464.506CHIX15/05/202412:04:3200403662785TRLO0.1.1
424.506CHIX15/05/202412:04:3200403662786TRLO0.1.1
374.506CHIX15/05/202412:04:3200403662787TRLO0.1.1
24.506CHIX15/05/202412:04:5400403662883TRLO0.1.1
84.506XLON15/05/202412:05:0100403662904TRLO0.1.1
1414.506XLON15/05/202412:05:2900403662987TRLO0.1.1
84.506XLON15/05/202412:06:1700403663194TRLO0.1.1
14.506CHIX15/05/202412:07:0500403663450TRLO0.1.1
14.506CHIX15/05/202412:07:0500403663449TRLO0.1.1
64.500BATE15/05/202412:07:3100403663541TRLO0.1.1
1414.500BATE15/05/202412:07:3100403663542TRLO0.1.1
64.500BATE15/05/202412:07:3100403663543TRLO0.1.1
64.500BATE15/05/202412:07:3100403663544TRLO0.1.1
64.500BATE15/05/202412:07:3100403663545TRLO0.1.1
14.500AQXE15/05/202412:07:3100403663546TRLO0.1.1
14.500AQXE15/05/202412:07:3100403663547TRLO0.1.1
14.500AQXE15/05/202412:07:3100403663548TRLO0.1.1
344.500AQXE15/05/202412:07:3800403663579TRLO0.1.1
24.500CHIX15/05/202412:07:5500403663646TRLO0.1.1
64.500BATE15/05/202412:08:1900403663716TRLO0.1.1
1214.498XLON15/05/202412:08:2200403663724TRLO0.1.1
84.498XLON15/05/202412:08:5100403663828TRLO0.1.1
14.500AQXE15/05/202412:09:4500403664066TRLO0.1.1
1414.500BATE15/05/202412:09:4700403664070TRLO0.1.1
84.498XLON15/05/202412:09:5100403664075TRLO0.1.1
64.498BATE15/05/202412:10:3900403664654TRLO0.1.1
64.502BATE15/05/202412:12:5900403665270TRLO0.1.1
24.500CHIX15/05/202412:12:5900403665275TRLO0.1.1
84.502XLON15/05/202412:12:5900403665274TRLO0.1.1
184.502XLON15/05/202412:12:5900403665272TRLO0.1.1
1414.502BATE15/05/202412:12:5900403665271TRLO0.1.1
1434.502XLON15/05/202412:12:5900403665273TRLO0.1.1
24.500CHIX15/05/202412:12:5900403665277TRLO0.1.1
24.500CHIX15/05/202412:12:5900403665276TRLO0.1.1
24.506CHIX15/05/202412:15:0700403665814TRLO0.1.1
24.506CHIX15/05/202412:15:0800403665820TRLO0.1.1
704.506CHIX15/05/202412:15:1300403665855TRLO0.1.1
14.506CHIX15/05/202412:15:2400403665885TRLO0.1.1
634.506CHIX15/05/202412:15:2400403665886TRLO0.1.1
24.506CHIX15/05/202412:17:4100403666390TRLO0.1.1
64.504BATE15/05/202412:18:2300403666605TRLO0.1.1
24.506CHIX15/05/202412:18:2300403666604TRLO0.1.1
64.504BATE15/05/202412:18:2300403666606TRLO0.1.1
64.504BATE15/05/202412:18:2300403666608TRLO0.1.1
1414.504BATE15/05/202412:18:2300403666607TRLO0.1.1
14.502AQXE15/05/202412:20:0700403667072TRLO0.1.1
14.502AQXE15/05/202412:20:0700403667073TRLO0.1.1
14.502AQXE15/05/202412:20:0700403667074TRLO0.1.1
424.502AQXE15/05/202412:20:0700403667075TRLO0.1.1
84.502XLON15/05/202412:20:0700403667076TRLO0.1.1
84.502XLON15/05/202412:20:0700403667078TRLO0.1.1
1414.502XLON15/05/202412:20:0700403667077TRLO0.1.1
84.502XLON15/05/202412:20:0700403667080TRLO0.1.1
84.502XLON15/05/202412:20:0700403667079TRLO0.1.1
64.504BATE15/05/202412:20:1900403667133TRLO0.1.1
14.502AQXE15/05/202412:20:2400403667143TRLO0.1.1
1414.504BATE15/05/202412:20:2400403667145TRLO0.1.1
2824.496XLON15/05/202412:20:2500403667158TRLO0.1.1
24.500CHIX15/05/202412:22:2200403667569TRLO0.1.1
24.500CHIX15/05/202412:25:1000403668211TRLO0.1.1
1344.500CHIX15/05/202412:25:2300403668283TRLO0.1.1
24.500CHIX15/05/202412:25:3800403668324TRLO0.1.1
84.504XLON15/05/202412:35:2900403670978TRLO0.1.1
784.504XLON15/05/202412:35:2900403670982TRLO0.1.1
724.504XLON15/05/202412:35:2900403670981TRLO0.1.1
1324.504XLON15/05/202412:35:2900403670980TRLO0.1.1
14.504XLON15/05/202412:35:2900403670984TRLO0.1.1
4224.504XLON15/05/202412:35:2900403670985TRLO0.1.1
14.504XLON15/05/202412:35:3500403670993TRLO0.1.1
1344.504CHIX15/05/202412:35:3600403670995TRLO0.1.1
24.504CHIX15/05/202412:35:3800403671003TRLO0.1.1
24.504CHIX15/05/202412:35:3900403671009TRLO0.1.1
24.504CHIX15/05/202412:35:4000403671012TRLO0.1.1
24.504CHIX15/05/202412:35:4000403671011TRLO0.1.1
154.504XLON15/05/202412:35:4000403671013TRLO0.1.1
84.504XLON15/05/202412:35:4000403671014TRLO0.1.1
164.504XLON15/05/202412:35:4100403671016TRLO0.1.1
84.504XLON15/05/202412:35:4200403671018TRLO0.1.1
24.504CHIX15/05/202412:35:4400403671022TRLO0.1.1
24.504CHIX15/05/202412:37:4300403671405TRLO0.1.1
84.504XLON15/05/202412:37:4900403671425TRLO0.1.1
1414.504XLON15/05/202412:38:0000403671490TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671502TRLO0.1.1
384.500AQXE15/05/202412:38:0300403671501TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671504TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671503TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671505TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671506TRLO0.1.1
14.500AQXE15/05/202412:38:0300403671507TRLO0.1.1
24.500CHIX15/05/202412:38:0900403671530TRLO0.1.1
84.500XLON15/05/202412:38:2500403671694TRLO0.1.1
24.500CHIX15/05/202412:38:4500403671778TRLO0.1.1
84.500XLON15/05/202412:39:3200403671978TRLO0.1.1
384.500AQXE15/05/202412:40:0100403672071TRLO0.1.1
24.500CHIX15/05/202412:41:0500403672273TRLO0.1.1
24.500CHIX15/05/202412:41:0500403672274TRLO0.1.1
14.500AQXE15/05/202412:41:1500403672345TRLO0.1.1
84.500XLON15/05/202412:41:3200403672382TRLO0.1.1
744.500XLON15/05/202412:41:3300403672400TRLO0.1.1
674.500XLON15/05/202412:41:3300403672401TRLO0.1.1
14.496BATE15/05/202412:42:2300403672585TRLO0.1.1
1414.496BATE15/05/202412:42:2300403672584TRLO0.1.1
54.496BATE15/05/202412:42:2300403672588TRLO0.1.1
64.496BATE15/05/202412:42:2300403672589TRLO0.1.1
64.496BATE15/05/202412:42:2300403672590TRLO0.1.1
2824.496BATE15/05/202412:42:2300403672591TRLO0.1.1
64.496BATE15/05/202412:42:2300403672594TRLO0.1.1
64.496BATE15/05/202412:42:2300403672592TRLO0.1.1
124.496BATE15/05/202412:42:2300403672593TRLO0.1.1
1414.496BATE15/05/202412:42:2300403672595TRLO0.1.1
64.496BATE15/05/202412:42:2300403672596TRLO0.1.1
64.496BATE15/05/202412:42:2300403672598TRLO0.1.1
1414.496BATE15/05/202412:42:2300403672597TRLO0.1.1
64.496BATE15/05/202412:42:2300403672599TRLO0.1.1
84.496XLON15/05/202412:42:4900403672777TRLO0.1.1
1344.498CHIX15/05/202412:44:0400403673059TRLO0.1.1
24.498CHIX15/05/202412:44:0800403673084TRLO0.1.1
14.500AQXE15/05/202412:44:1100403673116TRLO0.1.1
14.500AQXE15/05/202412:44:1300403673120TRLO0.1.1
24.498CHIX15/05/202412:44:1400403673126TRLO0.1.1
1414.498XLON15/05/202412:44:2800403673169TRLO0.1.1
64.498BATE15/05/202412:44:5000403673254TRLO0.1.1
64.498BATE15/05/202412:44:5000403673255TRLO0.1.1
1414.498BATE15/05/202412:44:5000403673256TRLO0.1.1
64.498BATE15/05/202412:46:2700403673542TRLO0.1.1
1414.498BATE15/05/202412:46:2700403673543TRLO0.1.1
24.498CHIX15/05/202412:47:2600403673739TRLO0.1.1
84.498XLON15/05/202412:47:4000403673784TRLO0.1.1
84.498XLON15/05/202412:47:4000403673785TRLO0.1.1
1414.498XLON15/05/202412:47:4000403673786TRLO0.1.1
24.498CHIX15/05/202412:48:5600403674026TRLO0.1.1
24.498CHIX15/05/202412:49:0300403674048TRLO0.1.1
84.498XLON15/05/202412:50:1200403674335TRLO0.1.1
1414.498XLON15/05/202412:50:1200403674336TRLO0.1.1
24.498CHIX15/05/202412:51:3900403674654TRLO0.1.1
24.498CHIX15/05/202412:51:4700403674673TRLO0.1.1
74.498CHIX15/05/202412:52:4300403674894TRLO0.1.1
164.498CHIX15/05/202412:52:4300403674895TRLO0.1.1
184.498CHIX15/05/202412:52:4300403674896TRLO0.1.1
14.498AQXE15/05/202412:53:1700403675101TRLO0.1.1
14.498AQXE15/05/202412:53:1700403675102TRLO0.1.1
384.498AQXE15/05/202412:53:1700403675100TRLO0.1.1
64.498BATE15/05/202412:53:1700403675103TRLO0.1.1
64.498BATE15/05/202412:53:1700403675105TRLO0.1.1
934.498CHIX15/05/202412:53:1700403675104TRLO0.1.1
64.498BATE15/05/202412:53:1700403675108TRLO0.1.1
64.498BATE15/05/202412:53:1700403675107TRLO0.1.1
84.498XLON15/05/202412:53:1700403675109TRLO0.1.1
84.498XLON15/05/202412:53:1700403675110TRLO0.1.1
1414.498BATE15/05/202412:53:1700403675106TRLO0.1.1
154.498XLON15/05/202412:53:1700403675112TRLO0.1.1
1264.498XLON15/05/202412:53:1700403675111TRLO0.1.1
84.496XLON15/05/202412:53:2500403675146TRLO0.1.1
64.498BATE15/05/202412:53:4900403675257TRLO0.1.1
24.498CHIX15/05/202412:54:1700403675385TRLO0.1.1
14.498AQXE15/05/202412:55:1000403675581TRLO0.1.1
384.498AQXE15/05/202412:55:1000403675580TRLO0.1.1
24.498CHIX15/05/202412:55:1200403675590TRLO0.1.1
84.498XLON15/05/202412:55:1800403675617TRLO0.1.1
24.498CHIX15/05/202412:55:2500403675686TRLO0.1.1
1414.498BATE15/05/202412:55:2700403675696TRLO0.1.1
64.498BATE15/05/202412:55:3700403675747TRLO0.1.1
1414.496XLON15/05/202412:55:4900403675807TRLO0.1.1
14.498AQXE15/05/202412:56:2400403675931TRLO0.1.1
14.498AQXE15/05/202412:56:2700403675937TRLO0.1.1
64.496BATE15/05/202412:56:3200403675959TRLO0.1.1
84.496XLON15/05/202412:56:3400403675964TRLO0.1.1
74.496XLON15/05/202412:57:0700403676062TRLO0.1.1
1414.496BATE15/05/202412:57:4900403676237TRLO0.1.1
1414.496XLON15/05/202412:58:1400403676366TRLO0.1.1
24.496CHIX15/05/202412:58:1900403676382TRLO0.1.1
24.496CHIX15/05/202412:58:3300403676425TRLO0.1.1
64.496BATE15/05/202412:58:4100403676453TRLO0.1.1
84.496XLON15/05/202412:59:3000403676673TRLO0.1.1
1414.492XLON15/05/202413:00:1200403676945TRLO0.1.1
64.496BATE15/05/202413:00:1200403676944TRLO0.1.1
1414.496BATE15/05/202413:00:1200403676943TRLO0.1.1
74.492XLON15/05/202413:01:0300403677156TRLO0.1.1
14.498AQXE15/05/202413:02:5000403677495TRLO0.1.1
64.496BATE15/05/202413:03:4000403677664TRLO0.1.1
54.496XLON15/05/202413:03:4100403677665TRLO0.1.1
184.496XLON15/05/202413:03:4100403677666TRLO0.1.1
1344.498CHIX15/05/202413:03:4800403677685TRLO0.1.1
1184.496XLON15/05/202413:04:0900403677758TRLO0.1.1
24.498CHIX15/05/202413:04:0900403677756TRLO0.1.1
24.498CHIX15/05/202413:04:0900403677757TRLO0.1.1
24.498CHIX15/05/202413:04:3200403677855TRLO0.1.1
384.498AQXE15/05/202413:05:4900403678142TRLO0.1.1
14.498AQXE15/05/202413:05:4900403678143TRLO0.1.1
24.498CHIX15/05/202413:07:4000403678611TRLO0.1.1
24.498CHIX15/05/202413:08:3000403678767TRLO0.1.1
64.496BATE15/05/202413:11:0700403679517TRLO0.1.1
1094.496BATE15/05/202413:11:0700403679516TRLO0.1.1
64.496BATE15/05/202413:11:0700403679520TRLO0.1.1
64.496BATE15/05/202413:11:0700403679519TRLO0.1.1
64.496BATE15/05/202413:11:0700403679521TRLO0.1.1
324.496BATE15/05/202413:11:0700403679518TRLO0.1.1
14.498AQXE15/05/202413:11:0700403679522TRLO0.1.1
84.496XLON15/05/202413:11:0700403679523TRLO0.1.1
84.496XLON15/05/202413:11:0700403679525TRLO0.1.1
1414.496XLON15/05/202413:11:0700403679524TRLO0.1.1
84.496XLON15/05/202413:11:0700403679527TRLO0.1.1
94.496XLON15/05/202413:11:0700403679526TRLO0.1.1
14.498AQXE15/05/202413:11:0700403679528TRLO0.1.1
24.498CHIX15/05/202413:11:1100403679550TRLO0.1.1
24.498CHIX15/05/202413:12:1500403679894TRLO0.1.1
24.498CHIX15/05/202413:12:1500403679896TRLO0.1.1
1344.498CHIX15/05/202413:12:1500403679895TRLO0.1.1
14.498AQXE15/05/202413:12:1700403679901TRLO0.1.1
24.498CHIX15/05/202413:16:4000403680820TRLO0.1.1
24.498CHIX15/05/202413:16:4000403680819TRLO0.1.1
94.498AQXE15/05/202413:18:4000403681320TRLO0.1.1
24.498CHIX15/05/202413:22:3700403682186TRLO0.1.1
24.498CHIX15/05/202413:22:3700403682188TRLO0.1.1
24.498CHIX15/05/202413:22:3700403682187TRLO0.1.1
944.498CHIX15/05/202413:22:3700403682189TRLO0.1.1
24.500CHIX15/05/202413:24:1700403682654TRLO0.1.1
24.500CHIX15/05/202413:24:2300403682674TRLO0.1.1
24.500CHIX15/05/202413:25:0300403682800TRLO0.1.1
24.500CHIX15/05/202413:25:0400403682801TRLO0.1.1
24.500CHIX15/05/202413:25:2100403682854TRLO0.1.1
1124.500CHIX15/05/202413:26:2500403683181TRLO0.1.1
624.500CHIX15/05/202413:26:2500403683183TRLO0.1.1
24.500CHIX15/05/202413:27:0000403683317TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683319TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683321TRLO0.1.1
294.498AQXE15/05/202413:27:0000403683320TRLO0.1.1
24.500CHIX15/05/202413:27:0000403683318TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683323TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683324TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683322TRLO0.1.1
2824.496BATE15/05/202413:27:0000403683327TRLO0.1.1
14.498AQXE15/05/202413:27:0000403683326TRLO0.1.1
294.498AQXE15/05/202413:27:0000403683325TRLO0.1.1
64.496BATE15/05/202413:27:0000403683328TRLO0.1.1
64.496BATE15/05/202413:27:0000403683329TRLO0.1.1
1414.496BATE15/05/202413:27:0000403683331TRLO0.1.1
1414.496BATE15/05/202413:27:0000403683330TRLO0.1.1
64.496BATE15/05/202413:27:0000403683333TRLO0.1.1
64.496BATE15/05/202413:27:0000403683334TRLO0.1.1
94.500XLON15/05/202413:27:0000403683332TRLO0.1.1
64.496BATE15/05/202413:27:0000403683335TRLO0.1.1
64.496BATE15/05/202413:27:0000403683336TRLO0.1.1
64.496BATE15/05/202413:27:0000403683337TRLO0.1.1
64.496BATE15/05/202413:27:0000403683341TRLO0.1.1
64.496BATE15/05/202413:27:0000403683340TRLO0.1.1
1414.496BATE15/05/202413:27:0000403683339TRLO0.1.1
84.500XLON15/05/202413:27:0000403683338TRLO0.1.1
64.496BATE15/05/202413:27:0000403683343TRLO0.1.1
1414.496BATE15/05/202413:27:0000403683342TRLO0.1.1
1414.496BATE15/05/202413:27:0000403683344TRLO0.1.1
84.500XLON15/05/202413:27:0000403683346TRLO0.1.1
84.500XLON15/05/202413:27:0000403683345TRLO0.1.1
84.500XLON15/05/202413:27:0000403683347TRLO0.1.1
84.500XLON15/05/202413:27:0000403683349TRLO0.1.1
164.500XLON15/05/202413:27:0000403683351TRLO0.1.1
8464.500XLON15/05/202413:27:0000403683348TRLO0.1.1
2824.500XLON15/05/202413:27:0000403683350TRLO0.1.1
84.500XLON15/05/202413:27:0000403683352TRLO0.1.1
84.500XLON15/05/202413:27:0000403683353TRLO0.1.1
84.500XLON15/05/202413:27:0000403683354TRLO0.1.1
1414.496BATE15/05/202413:28:5100403683942TRLO0.1.1
64.496BATE15/05/202413:28:5500403683971TRLO0.1.1
14.498AQXE15/05/202413:29:0400403684028TRLO0.1.1
384.498AQXE15/05/202413:29:1500403684132TRLO0.1.1
14.498AQXE15/05/202413:29:3300403684259TRLO0.1.1
64.496BATE15/05/202413:30:0000403684511TRLO0.1.1
64.496BATE15/05/202413:30:0000403684510TRLO0.1.1
64.496BATE15/05/202413:30:0000403684509TRLO0.1.1
24.494CHIX15/05/202413:30:0000403684513TRLO0.1.1
64.496BATE15/05/202413:30:0000403684512TRLO0.1.1
24.494CHIX15/05/202413:30:0000403684514TRLO0.1.1
24.494CHIX15/05/202413:30:0000403684515TRLO0.1.1
84.494XLON15/05/202413:30:0000403684518TRLO0.1.1
84.494XLON15/05/202413:30:0000403684516TRLO0.1.1
84.494XLON15/05/202413:30:0000403684521TRLO0.1.1
84.494XLON15/05/202413:30:0000403684519TRLO0.1.1
2824.494XLON15/05/202413:30:0000403684522TRLO0.1.1
1414.494XLON15/05/202413:30:0000403684523TRLO0.1.1
24.534CHIX15/05/202413:30:2200403685399TRLO0.1.1
1344.534CHIX15/05/202413:30:2700403685543TRLO0.1.1
84.534XLON15/05/202413:30:2700403685544TRLO0.1.1
24.560CHIX15/05/202413:31:4000403687125TRLO0.1.1
24.560CHIX15/05/202413:31:4000403687126TRLO0.1.1
64.558BATE15/05/202413:31:4000403687130TRLO0.1.1
64.558BATE15/05/202413:31:4000403687132TRLO0.1.1
2824.558BATE15/05/202413:31:4000403687131TRLO0.1.1
14.570AQXE15/05/202413:31:4900403687220TRLO0.1.1
14.570AQXE15/05/202413:31:4900403687221TRLO0.1.1
384.570AQXE15/05/202413:31:5300403687352TRLO0.1.1
1414.568XLON15/05/202413:32:0200403687533TRLO0.1.1
24.566CHIX15/05/202413:32:1200403687687TRLO0.1.1
84.568XLON15/05/202413:32:1200403687689TRLO0.1.1
1414.568XLON15/05/202413:32:1200403687688TRLO0.1.1
84.568XLON15/05/202413:32:1200403687690TRLO0.1.1
84.568XLON15/05/202413:32:1200403687692TRLO0.1.1
14.570AQXE15/05/202413:32:1200403687691TRLO0.1.1
64.568BATE15/05/202413:32:1200403687696TRLO0.1.1
64.568BATE15/05/202413:32:2500403687868TRLO0.1.1
24.558CHIX15/05/202413:32:2600403687871TRLO0.1.1
1414.548XLON15/05/202413:32:2600403687876TRLO0.1.1
84.546XLON15/05/202413:32:5200403688337TRLO0.1.1
1344.558CHIX15/05/202413:32:5500403688351TRLO0.1.1
14.534XLON15/05/202413:32:5800403688362TRLO0.1.1
1404.534XLON15/05/202413:32:5800403688363TRLO0.1.1
64.566BATE15/05/202413:33:3100403688530TRLO0.1.1
474.548AQXE15/05/202413:33:3100403688544TRLO0.1.1
14.548AQXE15/05/202413:33:3700403688609TRLO0.1.1
24.548CHIX15/05/202413:33:4000403688623TRLO0.1.1
24.548CHIX15/05/202413:33:4300403688629TRLO0.1.1
14.548AQXE15/05/202413:33:4600403688631TRLO0.1.1
2034.566BATE15/05/202413:33:5000403688668TRLO0.1.1
794.566BATE15/05/202413:33:5000403688667TRLO0.1.1
24.528CHIX15/05/202413:34:0200403688710TRLO0.1.1
1414.528XLON15/05/202413:34:0200403688711TRLO0.1.1
84.528XLON15/05/202413:34:0200403688712TRLO0.1.1
14.530AQXE15/05/202413:34:0200403688713TRLO0.1.1
24.528CHIX15/05/202413:34:2600403688824TRLO0.1.1
64.526BATE15/05/202413:34:4100403688961TRLO0.1.1
1414.526BATE15/05/202413:34:4100403688962TRLO0.1.1
64.526BATE15/05/202413:34:4100403688963TRLO0.1.1
24.528XLON15/05/202413:34:4300403689004TRLO0.1.1
64.528XLON15/05/202413:34:4300403689005TRLO0.1.1
84.522XLON15/05/202413:34:4500403689024TRLO0.1.1
1414.522XLON15/05/202413:34:4500403689025TRLO0.1.1
64.526BATE15/05/202413:34:4700403689045TRLO0.1.1
24.528CHIX15/05/202413:35:5800403689561TRLO0.1.1
1344.528CHIX15/05/202413:35:5800403689562TRLO0.1.1
1414.526BATE15/05/202413:36:4700403689752TRLO0.1.1
24.528CHIX15/05/202413:36:5100403689780TRLO0.1.1
14.530AQXE15/05/202413:36:5100403689781TRLO0.1.1
384.530AQXE15/05/202413:36:5100403689782TRLO0.1.1
24.528CHIX15/05/202413:36:5400403689801TRLO0.1.1
84.522XLON15/05/202413:37:0600403689911TRLO0.1.1
64.526BATE15/05/202413:37:0600403689910TRLO0.1.1
84.522XLON15/05/202413:37:0600403689912TRLO0.1.1
214.522XLON15/05/202413:37:0600403689914TRLO0.1.1
1204.522XLON15/05/202413:37:0600403689913TRLO0.1.1
84.522XLON15/05/202413:37:0600403689915TRLO0.1.1
84.522XLON15/05/202413:37:0600403689916TRLO0.1.1
64.526BATE15/05/202413:38:1000403690258TRLO0.1.1
24.526CHIX15/05/202413:38:1000403690259TRLO0.1.1
24.522CHIX15/05/202413:38:1400403690285TRLO0.1.1
24.522CHIX15/05/202413:38:1400403690286TRLO0.1.1
64.522BATE15/05/202413:38:1400403690288TRLO0.1.1
64.522BATE15/05/202413:38:1400403690287TRLO0.1.1
1414.522XLON15/05/202413:38:1400403690289TRLO0.1.1
14.522AQXE15/05/202413:38:1900403690316TRLO0.1.1
14.522AQXE15/05/202413:38:1900403690317TRLO0.1.1
84.522XLON15/05/202413:38:4400403690600TRLO0.1.1
84.522XLON15/05/202413:38:4400403690601TRLO0.1.1
84.522XLON15/05/202413:38:4400403690602TRLO0.1.1
1414.522BATE15/05/202413:39:1400403690763TRLO0.1.1
24.522CHIX15/05/202413:39:1400403690764TRLO0.1.1
1414.522XLON15/05/202413:39:1400403690765TRLO0.1.1
24.522CHIX15/05/202413:39:1500403690768TRLO0.1.1
64.522BATE15/05/202413:40:4500403691341TRLO0.1.1
14.522AQXE15/05/202413:40:4500403691345TRLO0.1.1
64.522BATE15/05/202413:40:4500403691342TRLO0.1.1
64.522BATE15/05/202413:40:4500403691343TRLO0.1.1
1414.522BATE15/05/202413:40:4500403691344TRLO0.1.1
14.522AQXE15/05/202413:40:4500403691346TRLO0.1.1
14.522AQXE15/05/202413:40:4500403691347TRLO0.1.1
84.522XLON15/05/202413:41:0100403691399TRLO0.1.1
84.522XLON15/05/202413:41:0100403691398TRLO0.1.1
714.522XLON15/05/202413:41:0100403691400TRLO0.1.1
704.522XLON15/05/202413:41:0100403691401TRLO0.1.1
24.522CHIX15/05/202413:41:0500403691471TRLO0.1.1
24.522CHIX15/05/202413:41:1500403691523TRLO0.1.1
24.522CHIX15/05/202413:41:1500403691524TRLO0.1.1
1344.522CHIX15/05/202413:41:1900403691541TRLO0.1.1
64.530BATE15/05/202413:43:0200403691965TRLO0.1.1
64.530BATE15/05/202413:43:0500403691973TRLO0.1.1
24.530CHIX15/05/202413:43:1000403691990TRLO0.1.1
1414.530BATE15/05/202413:43:1300403691998TRLO0.1.1
84.528XLON15/05/202413:43:1800403692025TRLO0.1.1
24.530CHIX15/05/202413:43:2300403692032TRLO0.1.1
2504.528XLON15/05/202413:43:2700403692037TRLO0.1.1
84.528XLON15/05/202413:43:2700403692039TRLO0.1.1
324.528XLON15/05/202413:43:2700403692038TRLO0.1.1
64.530BATE15/05/202413:43:5700403692174TRLO0.1.1
64.530BATE15/05/202413:44:0300403692202TRLO0.1.1
24.530CHIX15/05/202413:44:3400403692377TRLO0.1.1
24.530CHIX15/05/202413:44:3600403692387TRLO0.1.1
74.528XLON15/05/202413:44:3700403692388TRLO0.1.1
84.528XLON15/05/202413:45:0100403692467TRLO0.1.1
1114.530CHIX15/05/202413:45:0800403692531TRLO0.1.1
1414.530BATE15/05/202413:45:2600403692615TRLO0.1.1
24.530CHIX15/05/202413:45:4400403692662TRLO0.1.1
2824.528XLON15/05/202413:45:5600403692710TRLO0.1.1
64.528BATE15/05/202413:46:2100403692855TRLO0.1.1
64.528BATE15/05/202413:46:2700403692867TRLO0.1.1
24.530CHIX15/05/202413:46:5000403692976TRLO0.1.1
84.530XLON15/05/202413:47:3200403693178TRLO0.1.1
1414.528BATE15/05/202413:47:3400403693182TRLO0.1.1
74.530XLON15/05/202413:47:3600403693186TRLO0.1.1
1414.530XLON15/05/202413:48:0000403693322TRLO0.1.1
64.528BATE15/05/202413:49:1500403693859TRLO0.1.1
64.528BATE15/05/202413:49:1500403693860TRLO0.1.1
24.528CHIX15/05/202413:49:2100403693902TRLO0.1.1
24.528CHIX15/05/202413:49:2500403693930TRLO0.1.1
1414.528BATE15/05/202413:49:4400403694071TRLO0.1.1
24.522CHIX15/05/202413:50:0400403694217TRLO0.1.1
14.522AQXE15/05/202413:50:0400403694221TRLO0.1.1
64.522BATE15/05/202413:50:0400403694218TRLO0.1.1
64.522BATE15/05/202413:50:0400403694219TRLO0.1.1
384.522AQXE15/05/202413:50:0400403694220TRLO0.1.1
14.522AQXE15/05/202413:50:0400403694223TRLO0.1.1
14.522AQXE15/05/202413:50:0400403694222TRLO0.1.1
14.522AQXE15/05/202413:50:0400403694224TRLO0.1.1
14.522AQXE15/05/202413:50:0400403694225TRLO0.1.1
84.522XLON15/05/202413:50:0400403694227TRLO0.1.1
384.522AQXE15/05/202413:50:0400403694226TRLO0.1.1
1414.522XLON15/05/202413:50:0400403694228TRLO0.1.1
94.518XLON15/05/202413:50:2200403694323TRLO0.1.1
24.522CHIX15/05/202413:50:3300403694376TRLO0.1.1
1394.522CHIX15/05/202413:50:3700403694390TRLO0.1.1
84.518XLON15/05/202413:50:5800403694479TRLO0.1.1
1414.518XLON15/05/202413:50:5800403694480TRLO0.1.1
84.518XLON15/05/202413:50:5800403694481TRLO0.1.1
24.522CHIX15/05/202413:52:0300403694817TRLO0.1.1
384.520AQXE15/05/202413:52:0400403694821TRLO0.1.1
14.520AQXE15/05/202413:52:0700403694828TRLO0.1.1
1414.522BATE15/05/202413:52:1000403694840TRLO0.1.1
24.522CHIX15/05/202413:52:1600403694891TRLO0.1.1
14.520AQXE15/05/202413:52:2200403694923TRLO0.1.1
64.522BATE15/05/202413:52:3200403694952TRLO0.1.1
64.522BATE15/05/202413:52:4200403694994TRLO0.1.1
64.522BATE15/05/202413:52:4900403695041TRLO0.1.1
1414.518XLON15/05/202413:52:5300403695091TRLO0.1.1
84.518XLON15/05/202413:53:3400403695298TRLO0.1.1
24.522CHIX15/05/202413:53:4200403695329TRLO0.1.1
94.518XLON15/05/202413:54:0400403695482TRLO0.1.1
834.522BATE15/05/202413:54:0800403695498TRLO0.1.1
584.522BATE15/05/202413:54:0800403695497TRLO0.1.1
84.518XLON15/05/202413:54:2200403695586TRLO0.1.1
1414.518XLON15/05/202413:55:1000403695837TRLO0.1.1
24.522CHIX15/05/202413:55:1400403695961TRLO0.1.1
24.520CHIX15/05/202413:55:2100403696075TRLO0.1.1
64.520BATE15/05/202413:55:4700403696253TRLO0.1.1
64.520BATE15/05/202413:55:4800403696256TRLO0.1.1
14.520AQXE15/05/202413:55:5800403696282TRLO0.1.1
24.520CHIX15/05/202413:56:0200403696301TRLO0.1.1
14.518AQXE15/05/202413:56:0400403696318TRLO0.1.1
14.518AQXE15/05/202413:56:1300403696356TRLO0.1.1
1414.508BATE15/05/202413:56:1700403696396TRLO0.1.1
24.518CHIX15/05/202413:56:5800403696570TRLO0.1.1
524.518CHIX15/05/202413:57:0600403696608TRLO0.1.1
1004.518CHIX15/05/202413:57:0600403696607TRLO0.1.1
384.518AQXE15/05/202413:57:2300403696670TRLO0.1.1
24.518CHIX15/05/202413:57:3600403696721TRLO0.1.1
64.508BATE15/05/202413:58:0300403696812TRLO0.1.1
64.508BATE15/05/202413:58:0300403696813TRLO0.1.1
1414.508BATE15/05/202413:58:0300403696811TRLO0.1.1
64.508BATE15/05/202413:58:0300403696814TRLO0.1.1
1414.508XLON15/05/202413:58:0300403696815TRLO0.1.1
84.508XLON15/05/202413:58:0300403696817TRLO0.1.1
84.508XLON15/05/202413:58:0300403696816TRLO0.1.1
84.508XLON15/05/202413:58:0300403696818TRLO0.1.1
84.508XLON15/05/202413:58:2700403696931TRLO0.1.1
84.508XLON15/05/202413:58:3100403696949TRLO0.1.1
24.510CHIX15/05/202413:58:3900403696971TRLO0.1.1
24.510CHIX15/05/202413:58:4700403697009TRLO0.1.1
14.518AQXE15/05/202413:58:5200403697018TRLO0.1.1
14.518AQXE15/05/202413:59:0600403697104TRLO0.1.1
24.510CHIX15/05/202413:59:2000403697216TRLO0.1.1
64.508BATE15/05/202413:59:3700403697312TRLO0.1.1
64.508BATE15/05/202413:59:5200403697392TRLO0.1.1
1414.508BATE15/05/202413:59:5200403697393TRLO0.1.1
84.510XLON15/05/202414:00:0700403697496TRLO0.1.1
1414.510XLON15/05/202414:00:0900403697508TRLO0.1.1
84.510XLON15/05/202414:00:1500403697570TRLO0.1.1
24.508CHIX15/05/202414:00:1900403697609TRLO0.1.1
2824.502XLON15/05/202414:00:2200403697637TRLO0.1.1
24.508CHIX15/05/202414:00:3400403697729TRLO0.1.1
1344.506CHIX15/05/202414:00:3800403697742TRLO0.1.1
384.508AQXE15/05/202414:00:5100403697786TRLO0.1.1
64.508BATE15/05/202414:00:5100403697787TRLO0.1.1
64.508BATE15/05/202414:00:5700403697813TRLO0.1.1
14.508AQXE15/05/202414:01:0500403697855TRLO0.1.1
64.508BATE15/05/202414:01:3500403697978TRLO0.1.1
14.508AQXE15/05/202414:01:3500403697980TRLO0.1.1
14.508AQXE15/05/202414:01:3500403697981TRLO0.1.1
1414.508BATE15/05/202414:01:3500403697979TRLO0.1.1
64.508BATE15/05/202414:02:1600403698174TRLO0.1.1
1414.508BATE15/05/202414:02:1600403698175TRLO0.1.1
64.508BATE15/05/202414:02:1600403698176TRLO0.1.1
424.512XLON15/05/202414:05:1300403699138TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699139TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699140TRLO0.1.1
1344.512CHIX15/05/202414:05:1300403699141TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699142TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699143TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699144TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699146TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699147TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699145TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699150TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699149TRLO0.1.1
24.512CHIX15/05/202414:05:1300403699148TRLO0.1.1
64.512BATE15/05/202414:05:1300403699151TRLO0.1.1
64.512BATE15/05/202414:05:1300403699152TRLO0.1.1
1414.512BATE15/05/202414:05:1300403699154TRLO0.1.1
1414.512BATE15/05/202414:05:1300403699153TRLO0.1.1
64.512BATE15/05/202414:05:1300403699156TRLO0.1.1
64.512BATE15/05/202414:05:1300403699155TRLO0.1.1
64.512BATE15/05/202414:05:1300403699157TRLO0.1.1
84.512XLON15/05/202414:05:1300403699161TRLO0.1.1
3904.512XLON15/05/202414:05:1300403699160TRLO0.1.1
1354.512XLON15/05/202414:05:1300403699159TRLO0.1.1
1414.512BATE15/05/202414:05:1300403699158TRLO0.1.1
84.512XLON15/05/202414:05:1300403699163TRLO0.1.1
84.512XLON15/05/202414:05:1300403699164TRLO0.1.1
164.512XLON15/05/202414:05:1300403699162TRLO0.1.1
84.512XLON15/05/202414:05:1300403699167TRLO0.1.1
84.512XLON15/05/202414:05:1300403699166TRLO0.1.1
164.512XLON15/05/202414:05:1300403699165TRLO0.1.1
1744.512XLON15/05/202414:05:1300403699168TRLO0.1.1
84.512XLON15/05/202414:05:1300403699171TRLO0.1.1
84.512XLON15/05/202414:05:1300403699172TRLO0.1.1
84.512XLON15/05/202414:05:1300403699169TRLO0.1.1
1414.512XLON15/05/202414:05:1300403699170TRLO0.1.1
64.520BATE15/05/202414:07:0900403699712TRLO0.1.1
2354.520BATE15/05/202414:07:0900403699713TRLO0.1.1
474.520BATE15/05/202414:09:0100403700160TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700163TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700162TRLO0.1.1
64.520BATE15/05/202414:09:0100403700161TRLO0.1.1
64.520BATE15/05/202414:09:0100403700164TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700166TRLO0.1.1
64.520BATE15/05/202414:09:0100403700165TRLO0.1.1
1344.520CHIX15/05/202414:09:0100403700167TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700168TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700169TRLO0.1.1
64.520BATE15/05/202414:09:0100403700170TRLO0.1.1
24.520CHIX15/05/202414:09:0100403700171TRLO0.1.1
84.520XLON15/05/202414:09:0100403700172TRLO0.1.1
1834.520XLON15/05/202414:09:0100403700174TRLO0.1.1
2824.520XLON15/05/202414:09:0100403700173TRLO0.1.1
84.520XLON15/05/202414:09:0100403700176TRLO0.1.1
84.520XLON15/05/202414:09:0100403700175TRLO0.1.1
24.524CHIX15/05/202414:13:1600403701328TRLO0.1.1
24.524CHIX15/05/202414:13:1600403701329TRLO0.1.1
24.524CHIX15/05/202414:13:1600403701331TRLO0.1.1
2684.524CHIX15/05/202414:13:1600403701330TRLO0.1.1
24.522CHIX15/05/202414:13:1600403701332TRLO0.1.1
4864.524XLON15/05/202414:13:1700403701336TRLO0.1.1
84.524XLON15/05/202414:13:2400403701352TRLO0.1.1
164.524XLON15/05/202414:13:2400403701353TRLO0.1.1
84.524XLON15/05/202414:13:3300403701375TRLO0.1.1
84.524XLON15/05/202414:13:3300403701374TRLO0.1.1
24.522CHIX15/05/202414:14:2800403701572TRLO0.1.1
24.522CHIX15/05/202414:14:2800403701573TRLO0.1.1
24.522CHIX15/05/202414:14:2800403701576TRLO0.1.1
24.522CHIX15/05/202414:14:2800403701574TRLO0.1.1
24.522CHIX15/05/202414:14:2800403701575TRLO0.1.1
2824.522XLON15/05/202414:14:2800403701577TRLO0.1.1
84.522XLON15/05/202414:14:2800403701579TRLO0.1.1
84.522XLON15/05/202414:14:2800403701578TRLO0.1.1
1414.522XLON15/05/202414:14:2800403701580TRLO0.1.1
384.524AQXE15/05/202414:14:3300403701604TRLO0.1.1
14.524AQXE15/05/202414:14:3800403701624TRLO0.1.1
14.524AQXE15/05/202414:14:3800403701625TRLO0.1.1
14.524AQXE15/05/202414:14:4200403701643TRLO0.1.1
24.524AQXE15/05/202414:14:4200403701647TRLO0.1.1
24.524AQXE15/05/202414:14:4200403701644TRLO0.1.1
14.524AQXE15/05/202414:14:4200403701646TRLO0.1.1
764.524AQXE15/05/202414:14:4200403701645TRLO0.1.1
84.522XLON15/05/202414:15:1100403701774TRLO0.1.1
84.522XLON15/05/202414:15:1100403701775TRLO0.1.1
384.524AQXE15/05/202414:19:2600403703011TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703012TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703014TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703013TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703017TRLO0.1.1
24.524CHIX15/05/202414:19:2600403703016TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703018TRLO0.1.1
24.524CHIX15/05/202414:19:2600403703015TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703019TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703020TRLO0.1.1
384.524AQXE15/05/202414:19:2600403703021TRLO0.1.1
14.524AQXE15/05/202414:19:2600403703022TRLO0.1.1
24.524CHIX15/05/202414:19:2600403703025TRLO0.1.1
384.524AQXE15/05/202414:19:2600403703023TRLO0.1.1
1344.524CHIX15/05/202414:19:2600403703024TRLO0.1.1
64.522BATE15/05/202414:19:2600403703029TRLO0.1.1
24.524CHIX15/05/202414:19:2600403703026TRLO0.1.1
24.524CHIX15/05/202414:19:2600403703027TRLO0.1.1
1344.524CHIX15/05/202414:19:2600403703028TRLO0.1.1
64.522BATE15/05/202414:19:2600403703031TRLO0.1.1
7054.522BATE15/05/202414:19:2600403703030TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703033TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703032TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703034TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703036TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703037TRLO0.1.1
24.524CHIX15/05/202414:19:2700403703035TRLO0.1.1
124.522BATE15/05/202414:19:2700403703038TRLO0.1.1
104.522BATE15/05/202414:19:2700403703039TRLO0.1.1
64.522BATE15/05/202414:19:2700403703041TRLO0.1.1
64.522BATE15/05/202414:19:2700403703042TRLO0.1.1
2724.522BATE15/05/202414:19:2700403703040TRLO0.1.1
64.522BATE15/05/202414:19:2700403703045TRLO0.1.1
64.522BATE15/05/202414:19:2700403703043TRLO0.1.1
64.522BATE15/05/202414:19:2700403703046TRLO0.1.1
64.522BATE15/05/202414:19:2700403703044TRLO0.1.1
1414.522BATE15/05/202414:19:2700403703047TRLO0.1.1
64.522BATE15/05/202414:19:2700403703048TRLO0.1.1
64.522BATE15/05/202414:19:2700403703049TRLO0.1.1
1414.522BATE15/05/202414:19:2700403703050TRLO0.1.1
64.522BATE15/05/202414:19:2700403703052TRLO0.1.1
64.522BATE15/05/202414:19:2700403703053TRLO0.1.1
64.522BATE15/05/202414:19:2700403703051TRLO0.1.1
1414.522BATE15/05/202414:19:2700403703054TRLO0.1.1
64.522BATE15/05/202414:19:2700403703057TRLO0.1.1
1414.522BATE15/05/202414:19:2700403703056TRLO0.1.1
2644.524XLON15/05/202414:19:2700403703058TRLO0.1.1
184.524XLON15/05/202414:19:2700403703055TRLO0.1.1
84.524XLON15/05/202414:19:2700403703060TRLO0.1.1
2824.524XLON15/05/202414:19:2700403703059TRLO0.1.1
84.524XLON15/05/202414:19:2700403703061TRLO0.1.1
84.524XLON15/05/202414:19:2700403703063TRLO0.1.1
84.524XLON15/05/202414:19:2700403703062TRLO0.1.1
84.524XLON15/05/202414:19:2700403703066TRLO0.1.1
224.524XLON15/05/202414:19:2700403703064TRLO0.1.1
1194.524XLON15/05/202414:19:2700403703065TRLO0.1.1
1414.524XLON15/05/202414:19:2700403703067TRLO0.1.1
84.524XLON15/05/202414:19:2700403703068TRLO0.1.1
174.524XLON15/05/202414:19:2700403703070TRLO0.1.1
1244.524XLON15/05/202414:19:2700403703069TRLO0.1.1
14.522AQXE15/05/202414:19:2700403703074TRLO0.1.1
84.522XLON15/05/202414:19:2700403703073TRLO0.1.1
14.524XLON15/05/202414:19:2700403703071TRLO0.1.1
74.524XLON15/05/202414:19:2700403703072TRLO0.1.1
14.522AQXE15/05/202414:19:2700403703075TRLO0.1.1
24.522CHIX15/05/202414:19:2700403703077TRLO0.1.1
24.522CHIX15/05/202414:19:2700403703076TRLO0.1.1
64.520BATE15/05/202414:19:4600403703137TRLO0.1.1
24.520CHIX15/05/202414:19:4600403703138TRLO0.1.1
124.520BATE15/05/202414:19:4600403703139TRLO0.1.1
64.520BATE15/05/202414:19:4600403703140TRLO0.1.1
64.520BATE15/05/202414:19:4600403703141TRLO0.1.1
84.520XLON15/05/202414:19:4600403703142TRLO0.1.1
84.520XLON15/05/202414:19:4600403703143TRLO0.1.1
164.520XLON15/05/202414:19:4600403703144TRLO0.1.1
14.518AQXE15/05/202414:19:4600403703145TRLO0.1.1
384.518AQXE15/05/202414:19:4600403703146TRLO0.1.1
14.518AQXE15/05/202414:19:4600403703149TRLO0.1.1
14.518AQXE15/05/202414:19:4600403703147TRLO0.1.1
14.518AQXE15/05/202414:19:4600403703148TRLO0.1.1
2824.522XLON15/05/202414:22:3300403703912TRLO0.1.1
1344.522CHIX15/05/202414:22:3600403703938TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704097TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704096TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704099TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704100TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704098TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704102TRLO0.1.1
24.522CHIX15/05/202414:23:1000403704101TRLO0.1.1
84.522XLON15/05/202414:23:1000403704103TRLO0.1.1
1414.522XLON15/05/202414:23:1000403704104TRLO0.1.1
84.522XLON15/05/202414:23:1000403704106TRLO0.1.1
84.522XLON15/05/202414:23:1000403704105TRLO0.1.1
84.522XLON15/05/202414:23:1000403704107TRLO0.1.1
84.522XLON15/05/202414:23:1000403704108TRLO0.1.1
64.520BATE15/05/202414:23:1100403704112TRLO0.1.1
64.520BATE15/05/202414:23:1100403704111TRLO0.1.1
64.520BATE15/05/202414:23:1100403704113TRLO0.1.1
64.520BATE15/05/202414:23:1100403704114TRLO0.1.1
1414.520BATE15/05/202414:23:1100403704115TRLO0.1.1
64.520BATE15/05/202414:23:1100403704116TRLO0.1.1
614.520BATE15/05/202414:23:1100403704118TRLO0.1.1
804.520BATE15/05/202414:23:1100403704117TRLO0.1.1
14.518AQXE15/05/202414:23:1100403704120TRLO0.1.1
14.518AQXE15/05/202414:23:1100403704121TRLO0.1.1
14.518AQXE15/05/202414:23:1100403704122TRLO0.1.1
384.518AQXE15/05/202414:23:1100403704123TRLO0.1.1
64.520BATE15/05/202414:25:1400403704721TRLO0.1.1
2824.520BATE15/05/202414:25:1400403704720TRLO0.1.1
64.520BATE15/05/202414:25:1400403704722TRLO0.1.1
334.520CHIX15/05/202414:25:1400403704723TRLO0.1.1
1014.520CHIX15/05/202414:25:1400403704724TRLO0.1.1
2534.522XLON15/05/202414:25:1400403704727TRLO0.1.1
294.522XLON15/05/202414:25:1400403704728TRLO0.1.1
84.522XLON15/05/202414:25:2300403704772TRLO0.1.1
84.522XLON15/05/202414:25:3100403704824TRLO0.1.1
84.522XLON15/05/202414:25:4600403704865TRLO0.1.1
94.522XLON15/05/202414:25:4800403704867TRLO0.1.1
84.522XLON15/05/202414:25:5100403704881TRLO0.1.1
1024.520XLON15/05/202414:26:5200403705147TRLO0.1.1
24.524CHIX15/05/202414:28:3300403705586TRLO0.1.1
24.524CHIX15/05/202414:28:3300403705585TRLO0.1.1
3214.524XLON15/05/202414:28:3400403705591TRLO0.1.1
24.524CHIX15/05/202414:28:3600403705594TRLO0.1.1
24.524CHIX15/05/202414:28:3900403705616TRLO0.1.1
1344.524CHIX15/05/202414:28:3900403705617TRLO0.1.1
84.524XLON15/05/202414:28:4000403705621TRLO0.1.1
74.524XLON15/05/202414:28:4300403705636TRLO0.1.1
84.524XLON15/05/202414:28:4400403705693TRLO0.1.1
84.524XLON15/05/202414:28:4500403705718TRLO0.1.1
24.522CHIX15/05/202414:29:0400403705800TRLO0.1.1
24.522CHIX15/05/202414:29:0400403705801TRLO0.1.1
24.522CHIX15/05/202414:29:0400403705804TRLO0.1.1
24.522CHIX15/05/202414:29:0400403705802TRLO0.1.1
24.522CHIX15/05/202414:29:0400403705803TRLO0.1.1
84.522XLON15/05/202414:29:0400403705805TRLO0.1.1
64.520BATE15/05/202414:29:5300403706039TRLO0.1.1
64.520BATE15/05/202414:29:5300403706040TRLO0.1.1
64.520BATE15/05/202414:29:5300403706038TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706042TRLO0.1.1
384.520AQXE15/05/202414:29:5300403706043TRLO0.1.1
484.520BATE15/05/202414:29:5300403706041TRLO0.1.1
24.520CHIX15/05/202414:29:5300403706046TRLO0.1.1
64.520BATE15/05/202414:29:5300403706044TRLO0.1.1
934.520BATE15/05/202414:29:5300403706045TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706047TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706048TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706050TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706051TRLO0.1.1
384.520AQXE15/05/202414:29:5300403706049TRLO0.1.1
24.520CHIX15/05/202414:29:5300403706053TRLO0.1.1
14.520AQXE15/05/202414:29:5300403706052TRLO0.1.1
1414.520BATE15/05/202414:29:5300403706054TRLO0.1.1
24.520CHIX15/05/202414:29:5300403706058TRLO0.1.1
64.520BATE15/05/202414:29:5300403706055TRLO0.1.1
64.520BATE15/05/202414:29:5300403706057TRLO0.1.1
64.520BATE15/05/202414:29:5300403706056TRLO0.1.1
64.520BATE15/05/202414:29:5300403706060TRLO0.1.1
2824.520XLON15/05/202414:29:5300403706062TRLO0.1.1
1344.520CHIX15/05/202414:29:5300403706059TRLO0.1.1
1414.520BATE15/05/202414:29:5300403706061TRLO0.1.1
84.520XLON15/05/202414:29:5300403706064TRLO0.1.1
1414.520XLON15/05/202414:29:5300403706063TRLO0.1.1
14.518AQXE15/05/202414:29:5300403706066TRLO0.1.1
84.514XLON15/05/202414:30:3400403706749TRLO0.1.1
84.514XLON15/05/202414:30:5700403706902TRLO0.1.1
24.516CHIX15/05/202414:30:5800403706910TRLO0.1.1
24.516CHIX15/05/202414:31:2900403707179TRLO0.1.1
64.514BATE15/05/202414:31:3100403707203TRLO0.1.1
14.518AQXE15/05/202414:31:5500403707401TRLO0.1.1
14.518AQXE15/05/202414:31:5500403707402TRLO0.1.1
84.516XLON15/05/202414:31:5500403707403TRLO0.1.1
1504.516XLON15/05/202414:31:5500403707404TRLO0.1.1
1324.516XLON15/05/202414:31:5500403707405TRLO0.1.1
24.516CHIX15/05/202414:31:5500403707406TRLO0.1.1
24.516CHIX15/05/202414:31:5500403707407TRLO0.1.1
1414.518BATE15/05/202414:32:0300403707468TRLO0.1.1
64.518BATE15/05/202414:32:0600403707492TRLO0.1.1
64.518BATE15/05/202414:32:0800403707516TRLO0.1.1
64.518BATE15/05/202414:32:1300403707558TRLO0.1.1
14.518AQXE15/05/202414:32:2500403707662TRLO0.1.1
54.518AQXE15/05/202414:32:2500403707661TRLO0.1.1
64.518BATE15/05/202414:32:2500403707664TRLO0.1.1
334.518AQXE15/05/202414:32:2500403707663TRLO0.1.1
64.518BATE15/05/202414:34:0100403708516TRLO0.1.1
64.518BATE15/05/202414:34:0100403708518TRLO0.1.1
1414.518BATE15/05/202414:34:0100403708517TRLO0.1.1
24.516CHIX15/05/202414:34:0100403708522TRLO0.1.1
24.516CHIX15/05/202414:34:0100403708521TRLO0.1.1
14.518AQXE15/05/202414:34:0100403708519TRLO0.1.1
14.518AQXE15/05/202414:34:0100403708520TRLO0.1.1
24.516CHIX15/05/202414:34:0100403708523TRLO0.1.1
24.516CHIX15/05/202414:34:0100403708525TRLO0.1.1
1344.516CHIX15/05/202414:34:0100403708524TRLO0.1.1
84.516XLON15/05/202414:34:0100403708526TRLO0.1.1
84.516XLON15/05/202414:34:0100403708529TRLO0.1.1
84.516XLON15/05/202414:34:0100403708528TRLO0.1.1
1414.516XLON15/05/202414:34:0100403708527TRLO0.1.1
84.516XLON15/05/202414:34:0100403708530TRLO0.1.1
394.516XLON15/05/202414:34:0100403708532TRLO0.1.1
1024.516XLON15/05/202414:34:0100403708531TRLO0.1.1
24.516CHIX15/05/202414:34:1300403708599TRLO0.1.1
64.518BATE15/05/202414:34:2900403708709TRLO0.1.1
84.516XLON15/05/202414:34:3500403708744TRLO0.1.1
64.518BATE15/05/202414:34:3600403708748TRLO0.1.1
64.518BATE15/05/202414:34:4300403708789TRLO0.1.1
384.518AQXE15/05/202414:35:1400403709021TRLO0.1.1
14.518AQXE15/05/202414:35:2300403709090TRLO0.1.1
14.518AQXE15/05/202414:35:2600403709127TRLO0.1.1
94.518BATE15/05/202414:35:4500403709465TRLO0.1.1
2074.518BATE15/05/202414:35:4500403709464TRLO0.1.1
24.518CHIX15/05/202414:36:4500403710063TRLO0.1.1
1344.518CHIX15/05/202414:36:4500403710064TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710720TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710722TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710721TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710723TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710724TRLO0.1.1
24.518CHIX15/05/202414:37:4400403710725TRLO0.1.1
14.518AQXE15/05/202414:37:4400403710726TRLO0.1.1
14.518AQXE15/05/202414:37:4400403710727TRLO0.1.1
84.518XLON15/05/202414:38:1000403710940TRLO0.1.1
14.518AQXE15/05/202414:38:1200403710952TRLO0.1.1
384.518AQXE15/05/202414:38:1200403710951TRLO0.1.1
1994.518XLON15/05/202414:38:1200403710954TRLO0.1.1
2824.518XLON15/05/202414:38:1200403710953TRLO0.1.1
3654.518XLON15/05/202414:38:1200403710955TRLO0.1.1
2824.520BATE15/05/202414:38:1400403710962TRLO0.1.1
64.520BATE15/05/202414:38:2000403711013TRLO0.1.1
64.520BATE15/05/202414:38:2000403711014TRLO0.1.1
64.520BATE15/05/202414:38:2000403711015TRLO0.1.1
64.520BATE15/05/202414:38:2000403711016TRLO0.1.1
84.518XLON15/05/202414:38:2000403711033TRLO0.1.1
84.518XLON15/05/202414:38:2000403711032TRLO0.1.1
84.518XLON15/05/202414:38:2000403711035TRLO0.1.1
84.518XLON15/05/202414:38:2000403711034TRLO0.1.1
64.520BATE15/05/202414:38:2700403711088TRLO0.1.1
64.520BATE15/05/202414:38:2700403711089TRLO0.1.1
1634.520BATE15/05/202414:38:2700403711090TRLO0.1.1
1194.520BATE15/05/202414:38:2700403711091TRLO0.1.1
84.518XLON15/05/202414:38:2700403711092TRLO0.1.1
84.518XLON15/05/202414:38:2700403711093TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714108TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714111TRLO0.1.1
64.524BATE15/05/202414:44:4100403714109TRLO0.1.1
64.524BATE15/05/202414:44:4100403714110TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714113TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714112TRLO0.1.1
1344.524CHIX15/05/202414:44:4100403714114TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714115TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714116TRLO0.1.1
1344.524CHIX15/05/202414:44:4100403714117TRLO0.1.1
64.524BATE15/05/202414:44:4100403714119TRLO0.1.1
64.524BATE15/05/202414:44:4100403714121TRLO0.1.1
1414.524BATE15/05/202414:44:4100403714122TRLO0.1.1
1634.524BATE15/05/202414:44:4100403714118TRLO0.1.1
2074.524BATE15/05/202414:44:4100403714120TRLO0.1.1
64.524BATE15/05/202414:44:4100403714123TRLO0.1.1
64.524BATE15/05/202414:44:4100403714125TRLO0.1.1
64.524BATE15/05/202414:44:4100403714124TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714128TRLO0.1.1
1414.524BATE15/05/202414:44:4100403714127TRLO0.1.1
1414.524BATE15/05/202414:44:4100403714126TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714132TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714129TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714130TRLO0.1.1
24.524CHIX15/05/202414:44:4100403714131TRLO0.1.1
64.524BATE15/05/202414:44:4100403714135TRLO0.1.1
1084.524CHIX15/05/202414:44:4100403714133TRLO0.1.1
264.524CHIX15/05/202414:44:4100403714134TRLO0.1.1
84.524XLON15/05/202414:44:4100403714137TRLO0.1.1
84.524XLON15/05/202414:44:4100403714138TRLO0.1.1
3644.524XLON15/05/202414:44:4100403714136TRLO0.1.1
84.524XLON15/05/202414:44:4100403714141TRLO0.1.1
84.524XLON15/05/202414:44:4100403714140TRLO0.1.1
84.524XLON15/05/202414:44:4100403714142TRLO0.1.1
1414.524XLON15/05/202414:44:4100403714139TRLO0.1.1
84.524XLON15/05/202414:44:4100403714143TRLO0.1.1
84.524XLON15/05/202414:44:4100403714145TRLO0.1.1
2004.524XLON15/05/202414:44:4100403714144TRLO0.1.1
74.524XLON15/05/202414:44:4100403714149TRLO0.1.1
514.524XLON15/05/202414:44:4100403714148TRLO0.1.1
84.524XLON15/05/202414:44:4100403714146TRLO0.1.1
904.524XLON15/05/202414:44:4100403714147TRLO0.1.1
24.522CHIX15/05/202414:44:4100403714152TRLO0.1.1
64.522BATE15/05/202414:44:4100403714153TRLO0.1.1
24.522CHIX15/05/202414:44:4100403714154TRLO0.1.1
84.522XLON15/05/202414:44:4100403714155TRLO0.1.1
24.522CHIX15/05/202414:45:0900403714332TRLO0.1.1
24.522CHIX15/05/202414:45:0900403714333TRLO0.1.1
1194.522BATE15/05/202414:46:5200403715188TRLO0.1.1
64.522BATE15/05/202414:46:5300403715191TRLO0.1.1
64.522BATE15/05/202414:46:5300403715192TRLO0.1.1
64.522BATE15/05/202414:46:5300403715189TRLO0.1.1
64.522BATE15/05/202414:46:5300403715190TRLO0.1.1
24.522CHIX15/05/202414:46:5300403715193TRLO0.1.1
24.522CHIX15/05/202414:46:5300403715194TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715195TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715196TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715197TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715198TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715200TRLO0.1.1
384.522AQXE15/05/202414:46:5300403715199TRLO0.1.1
384.522AQXE15/05/202414:46:5300403715201TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715202TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715203TRLO0.1.1
14.522AQXE15/05/202414:46:5300403715204TRLO0.1.1
64.522XLON15/05/202414:46:5300403715206TRLO0.1.1
84.522XLON15/05/202414:46:5300403715205TRLO0.1.1
24.522XLON15/05/202414:46:5300403715207TRLO0.1.1
164.522XLON15/05/202414:46:5300403715208TRLO0.1.1
1254.522XLON15/05/202414:46:5300403715209TRLO0.1.1
84.522XLON15/05/202414:46:5300403715211TRLO0.1.1
1414.522XLON15/05/202414:46:5300403715210TRLO0.1.1
84.522XLON15/05/202414:46:5700403715282TRLO0.1.1
24.522CHIX15/05/202414:47:2900403715482TRLO0.1.1
24.522CHIX15/05/202414:47:5000403715598TRLO0.1.1
84.522XLON15/05/202414:47:5900403715655TRLO0.1.1
64.522BATE15/05/202414:48:2600403715842TRLO0.1.1
1414.520XLON15/05/202414:48:2700403715850TRLO0.1.1
384.522AQXE15/05/202414:48:4900403716010TRLO0.1.1
1344.526CHIX15/05/202414:49:0700403716182TRLO0.1.1
24.526CHIX15/05/202414:49:2500403716305TRLO0.1.1
74.526XLON15/05/202414:49:3500403716368TRLO0.1.1
94.526XLON15/05/202414:49:4200403716432TRLO0.1.1
1414.524BATE15/05/202414:49:4500403716479TRLO0.1.1
1414.524XLON15/05/202414:49:4500403716480TRLO0.1.1
14.524AQXE15/05/202414:49:4500403716481TRLO0.1.1
14.522AQXE15/05/202414:49:4900403716604TRLO0.1.1
64.522BATE15/05/202414:49:4900403716605TRLO0.1.1
64.522BATE15/05/202414:50:1200403716839TRLO0.1.1
64.522BATE15/05/202414:50:2900403716930TRLO0.1.1
14.522AQXE15/05/202414:50:3800403717054TRLO0.1.1
14.522AQXE15/05/202414:50:4100403717074TRLO0.1.1
24.522CHIX15/05/202414:50:4500403717138TRLO0.1.1
24.522CHIX15/05/202414:50:4600403717152TRLO0.1.1
84.520XLON15/05/202414:50:4600403717153TRLO0.1.1
24.522CHIX15/05/202414:51:4800403717631TRLO0.1.1
64.520BATE15/05/202414:51:5500403717727TRLO0.1.1
84.520XLON15/05/202414:51:5500403717730TRLO0.1.1
1414.520XLON15/05/202414:51:5500403717732TRLO0.1.1
64.520BATE15/05/202414:51:5500403717736TRLO0.1.1
1414.520BATE15/05/202414:51:5500403717734TRLO0.1.1
24.522CHIX15/05/202414:52:0800403717831TRLO0.1.1
384.522AQXE15/05/202414:52:3900403718047TRLO0.1.1
14.522AQXE15/05/202414:52:4800403718092TRLO0.1.1
14.522AQXE15/05/202414:53:0600403718270TRLO0.1.1
24.522CHIX15/05/202414:53:1700403718377TRLO0.1.1
1344.522CHIX15/05/202414:53:4800403718634TRLO0.1.1
84.520XLON15/05/202414:53:4800403718636TRLO0.1.1
1414.520XLON15/05/202414:53:4800403718637TRLO0.1.1
64.522BATE15/05/202414:53:5300403718698TRLO0.1.1
84.520XLON15/05/202414:54:0000403718752TRLO0.1.1
2724.522BATE15/05/202414:54:0200403718776TRLO0.1.1
104.522BATE15/05/202414:54:0200403718777TRLO0.1.1
64.522BATE15/05/202414:54:2400403718909TRLO0.1.1
24.522CHIX15/05/202414:55:4500403719767TRLO0.1.1
24.522CHIX15/05/202414:55:4500403719768TRLO0.1.1
64.522BATE15/05/202414:55:4500403719769TRLO0.1.1
94.520XLON15/05/202414:55:4500403719772TRLO0.1.1
24.522CHIX15/05/202414:55:4500403719770TRLO0.1.1
14.522AQXE15/05/202414:55:4500403719771TRLO0.1.1
84.520XLON15/05/202414:55:4500403719774TRLO0.1.1
1414.520XLON15/05/202414:55:4500403719773TRLO0.1.1
1414.520XLON15/05/202414:55:4500403719775TRLO0.1.1
84.520XLON15/05/202414:55:4500403719776TRLO0.1.1
64.520BATE15/05/202414:55:4800403719806TRLO0.1.1
1414.520BATE15/05/202414:55:4800403719805TRLO0.1.1
384.522AQXE15/05/202414:57:0700403720363TRLO0.1.1
14.522AQXE15/05/202414:57:3500403720647TRLO0.1.1
14.522AQXE15/05/202414:57:3500403720648TRLO0.1.1
24.522CHIX15/05/202414:57:3500403720649TRLO0.1.1
24.522CHIX15/05/202414:57:3500403720650TRLO0.1.1
1414.524XLON15/05/202414:58:0700403720868TRLO0.1.1
24.524CHIX15/05/202414:58:1200403720904TRLO0.1.1
84.524XLON15/05/202414:58:1800403720963TRLO0.1.1
1414.524XLON15/05/202414:58:1800403720964TRLO0.1.1
24.524CHIX15/05/202414:58:3300403721090TRLO0.1.1
1344.524CHIX15/05/202414:58:3300403721089TRLO0.1.1
84.524XLON15/05/202414:58:3300403721091TRLO0.1.1
1414.524BATE15/05/202414:58:3800403721133TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725244TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725245TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725243TRLO0.1.1
64.528BATE15/05/202415:05:5200403725246TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725247TRLO0.1.1
1344.528CHIX15/05/202415:05:5200403725248TRLO0.1.1
64.528BATE15/05/202415:05:5200403725250TRLO0.1.1
1414.528BATE15/05/202415:05:5200403725249TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725254TRLO0.1.1
64.528BATE15/05/202415:05:5200403725253TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725251TRLO0.1.1
64.528BATE15/05/202415:05:5200403725252TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725255TRLO0.1.1
24.528CHIX15/05/202415:05:5200403725256TRLO0.1.1
64.528BATE15/05/202415:05:5200403725258TRLO0.1.1
1414.528BATE15/05/202415:05:5200403725259TRLO0.1.1
1414.528BATE15/05/202415:05:5200403725257TRLO0.1.1
64.528BATE15/05/202415:05:5200403725263TRLO0.1.1
64.528BATE15/05/202415:05:5200403725260TRLO0.1.1
64.528BATE15/05/202415:05:5200403725262TRLO0.1.1
64.528BATE15/05/202415:05:5200403725265TRLO0.1.1
1414.528BATE15/05/202415:05:5200403725264TRLO0.1.1
64.528BATE15/05/202415:05:5200403725266TRLO0.1.1
1684.528XLON15/05/202415:05:5200403725268TRLO0.1.1
1414.528XLON15/05/202415:05:5200403725267TRLO0.1.1
84.528XLON15/05/202415:05:5200403725269TRLO0.1.1
84.528XLON15/05/202415:05:5200403725271TRLO0.1.1
1414.528XLON15/05/202415:05:5200403725270TRLO0.1.1
84.528XLON15/05/202415:05:5200403725273TRLO0.1.1
84.528XLON15/05/202415:05:5200403725272TRLO0.1.1
84.528XLON15/05/202415:05:5200403725275TRLO0.1.1
84.528XLON15/05/202415:05:5200403725276TRLO0.1.1
1414.528XLON15/05/202415:05:5200403725274TRLO0.1.1
84.528XLON15/05/202415:05:5200403725278TRLO0.1.1
1594.528XLON15/05/202415:05:5200403725279TRLO0.1.1
1234.528XLON15/05/202415:05:5200403725277TRLO0.1.1
24.528CHIX15/05/202415:07:4300403726150TRLO0.1.1
24.528CHIX15/05/202415:07:4300403726151TRLO0.1.1
1344.528CHIX15/05/202415:07:4300403726153TRLO0.1.1
44.530XLON15/05/202415:07:5700403726256TRLO0.1.1
44.530XLON15/05/202415:07:5700403726257TRLO0.1.1
84.530XLON15/05/202415:08:0100403726291TRLO0.1.1
1534.530XLON15/05/202415:08:0800403726334TRLO0.1.1
1144.530XLON15/05/202415:08:0800403726333TRLO0.1.1
784.530XLON15/05/202415:08:0800403726346TRLO0.1.1
14.530AQXE15/05/202415:08:0900403726351TRLO0.1.1
384.530AQXE15/05/202415:08:0900403726352TRLO0.1.1
14.550AQXE15/05/202415:09:5900403727116TRLO0.1.1
14.550AQXE15/05/202415:10:0000403727118TRLO0.1.1
384.550AQXE15/05/202415:10:0000403727119TRLO0.1.1
14.550AQXE15/05/202415:10:0300403727171TRLO0.1.1
84.544XLON15/05/202415:10:1400403727284TRLO0.1.1
14.550AQXE15/05/202415:10:4400403727597TRLO0.1.1
14.550AQXE15/05/202415:11:4600403728059TRLO0.1.1
384.550AQXE15/05/202415:11:5600403728138TRLO0.1.1
14.550AQXE15/05/202415:11:5900403728154TRLO0.1.1
14.550AQXE15/05/202415:12:4700403728469TRLO0.1.1
134.550AQXE15/05/202415:12:4700403728470TRLO0.1.1
254.550AQXE15/05/202415:12:4700403728471TRLO0.1.1
24.546CHIX15/05/202415:12:4900403728488TRLO0.1.1
24.546CHIX15/05/202415:12:4900403728489TRLO0.1.1
24.546CHIX15/05/202415:12:4900403728490TRLO0.1.1
1414.546XLON15/05/202415:12:4900403728493TRLO0.1.1
2074.546XLON15/05/202415:12:4900403728491TRLO0.1.1
1264.546XLON15/05/202415:12:4900403728492TRLO0.1.1
84.546XLON15/05/202415:12:4900403728496TRLO0.1.1
84.546XLON15/05/202415:12:4900403728495TRLO0.1.1
84.546XLON15/05/202415:12:4900403728494TRLO0.1.1
84.546XLON15/05/202415:12:4900403728497TRLO0.1.1
24.546CHIX15/05/202415:12:5900403728574TRLO0.1.1
194.546CHIX15/05/202415:12:5900403728575TRLO0.1.1
84.546XLON15/05/202415:12:5900403728576TRLO0.1.1
1414.546XLON15/05/202415:12:5900403728577TRLO0.1.1
1154.546CHIX15/05/202415:13:0300403728619TRLO0.1.1
14.544AQXE15/05/202415:13:0400403728630TRLO0.1.1
24.544CHIX15/05/202415:13:0400403728633TRLO0.1.1
64.544BATE15/05/202415:13:0400403728632TRLO0.1.1
64.544BATE15/05/202415:13:0400403728631TRLO0.1.1
24.544CHIX15/05/202415:13:0400403728634TRLO0.1.1
64.544BATE15/05/202415:13:0400403728635TRLO0.1.1
1414.544BATE15/05/202415:13:0400403728636TRLO0.1.1
64.544BATE15/05/202415:13:0400403728638TRLO0.1.1
64.544BATE15/05/202415:13:0400403728639TRLO0.1.1
64.544BATE15/05/202415:13:0400403728640TRLO0.1.1
5644.544BATE15/05/202415:13:0400403728637TRLO0.1.1
64.544BATE15/05/202415:13:0400403728641TRLO0.1.1
14.544AQXE15/05/202415:13:1800403728772TRLO0.1.1
64.540BATE15/05/202415:13:2100403728805TRLO0.1.1
14.542AQXE15/05/202415:14:2900403729344TRLO0.1.1
1114.544XLON15/05/202415:14:4500403729455TRLO0.1.1
304.544XLON15/05/202415:14:4500403729456TRLO0.1.1
84.544XLON15/05/202415:14:5400403729489TRLO0.1.1
84.544XLON15/05/202415:14:5600403729495TRLO0.1.1
14.542AQXE15/05/202415:14:5800403729525TRLO0.1.1
1054.544CHIX15/05/202415:15:0000403729535TRLO0.1.1
294.544CHIX15/05/202415:15:0000403729536TRLO0.1.1
24.544CHIX15/05/202415:15:0400403729575TRLO0.1.1
1554.540BATE15/05/202415:15:0700403729599TRLO0.1.1
84.544XLON15/05/202415:15:1000403729619TRLO0.1.1
24.544CHIX15/05/202415:15:1100403729628TRLO0.1.1
64.540BATE15/05/202415:15:3800403729885TRLO0.1.1
64.540BATE15/05/202415:15:3800403729887TRLO0.1.1
1274.540BATE15/05/202415:15:3800403729886TRLO0.1.1
24.540CHIX15/05/202415:15:3800403729889TRLO0.1.1
24.540CHIX15/05/202415:15:3800403729890TRLO0.1.1
64.540BATE15/05/202415:15:3800403729888TRLO0.1.1
84.542XLON15/05/202415:15:4400403729936TRLO0.1.1
384.542AQXE15/05/202415:15:5200403729974TRLO0.1.1
64.540BATE15/05/202415:16:2400403730122TRLO0.1.1
1414.540BATE15/05/202415:16:2400403730123TRLO0.1.1
14.542AQXE15/05/202415:16:2700403730138TRLO0.1.1
84.536XLON15/05/202415:16:3500403730162TRLO0.1.1
1224.536XLON15/05/202415:16:3500403730161TRLO0.1.1
194.536XLON15/05/202415:16:3500403730160TRLO0.1.1
24.540CHIX15/05/202415:17:1700403730482TRLO0.1.1
14.542AQXE15/05/202415:17:1900403730493TRLO0.1.1
24.540CHIX15/05/202415:17:3000403730565TRLO0.1.1
1344.540CHIX15/05/202415:17:3600403730628TRLO0.1.1
24.540CHIX15/05/202415:17:4500403730746TRLO0.1.1
64.540BATE15/05/202415:17:5100403730797TRLO0.1.1
64.540BATE15/05/202415:18:0600403730906TRLO0.1.1
2824.540BATE15/05/202415:18:0600403730907TRLO0.1.1
24.540CHIX15/05/202415:18:0600403730909TRLO0.1.1
24.540CHIX15/05/202415:18:0600403730908TRLO0.1.1
84.536XLON15/05/202415:18:0600403730912TRLO0.1.1
84.536XLON15/05/202415:18:0600403730911TRLO0.1.1
1484.536XLON15/05/202415:18:0600403730913TRLO0.1.1
84.536XLON15/05/202415:18:0600403730917TRLO0.1.1
1304.536XLON15/05/202415:18:0600403730914TRLO0.1.1
1614.536XLON15/05/202415:18:0600403730915TRLO0.1.1
14.538AQXE15/05/202415:18:0800403730930TRLO0.1.1
64.540BATE15/05/202415:18:0800403730931TRLO0.1.1
14.538AQXE15/05/202415:18:0900403730947TRLO0.1.1
384.538AQXE15/05/202415:18:1400403730975TRLO0.1.1
64.540BATE15/05/202415:18:5600403731353TRLO0.1.1
84.540XLON15/05/202415:19:0100403731390TRLO0.1.1
24.540CHIX15/05/202415:19:2700403731596TRLO0.1.1
64.540BATE15/05/202415:19:4700403731767TRLO0.1.1
1134.540CHIX15/05/202415:19:4700403731768TRLO0.1.1
214.540CHIX15/05/202415:19:4700403731769TRLO0.1.1
24.540CHIX15/05/202415:20:0400403731843TRLO0.1.1
504.540XLON15/05/202415:21:1400403732376TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733037TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733035TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733036TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733038TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733039TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733040TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733041TRLO0.1.1
24.544CHIX15/05/202415:22:4500403733043TRLO0.1.1
1344.544CHIX15/05/202415:22:4500403733042TRLO0.1.1
64.542BATE15/05/202415:25:2100403734314TRLO0.1.1
64.542BATE15/05/202415:25:2100403734315TRLO0.1.1
1344.542CHIX15/05/202415:25:2100403734316TRLO0.1.1
24.542CHIX15/05/202415:25:2100403734320TRLO0.1.1
24.542CHIX15/05/202415:25:2100403734317TRLO0.1.1
24.542CHIX15/05/202415:25:2100403734318TRLO0.1.1
7054.542BATE15/05/202415:25:2100403734319TRLO0.1.1
64.542BATE15/05/202415:25:2100403734321TRLO0.1.1
64.542BATE15/05/202415:25:2100403734323TRLO0.1.1
124.542BATE15/05/202415:25:2100403734322TRLO0.1.1
24.542CHIX15/05/202415:25:2100403734326TRLO0.1.1
64.542BATE15/05/202415:25:2100403734324TRLO0.1.1
64.542BATE15/05/202415:25:2100403734325TRLO0.1.1
24.542CHIX15/05/202415:25:2100403734327TRLO0.1.1
64.542BATE15/05/202415:25:2100403734330TRLO0.1.1
474.542BATE15/05/202415:25:2100403734329TRLO0.1.1
2354.542BATE15/05/202415:25:2100403734328TRLO0.1.1
64.542BATE15/05/202415:25:2100403734331TRLO0.1.1
84.542XLON15/05/202415:25:2100403734333TRLO0.1.1
1414.542BATE15/05/202415:25:2100403734332TRLO0.1.1
84.542XLON15/05/202415:25:2100403734335TRLO0.1.1
164.542XLON15/05/202415:25:2100403734334TRLO0.1.1
10424.542XLON15/05/202415:25:2100403734336TRLO0.1.1
264.542XLON15/05/202415:25:2100403734338TRLO0.1.1
164.542XLON15/05/202415:25:2100403734339TRLO0.1.1
934.542XLON15/05/202415:25:2100403734337TRLO0.1.1
1414.542XLON15/05/202415:25:2100403734340TRLO0.1.1
14.542XLON15/05/202415:25:2100403734343TRLO0.1.1
84.542XLON15/05/202415:25:2100403734342TRLO0.1.1
74.542XLON15/05/202415:25:2100403734344TRLO0.1.1
84.542XLON15/05/202415:25:2100403734341TRLO0.1.1
84.542XLON15/05/202415:25:2100403734345TRLO0.1.1
84.542XLON15/05/202415:25:2100403734346TRLO0.1.1
64.552BATE15/05/202415:28:3200403735554TRLO0.1.1
64.552BATE15/05/202415:28:3200403735555TRLO0.1.1
64.552BATE15/05/202415:28:3200403735556TRLO0.1.1
1414.552BATE15/05/202415:28:3200403735553TRLO0.1.1
24.552CHIX15/05/202415:28:3200403735558TRLO0.1.1
24.552CHIX15/05/202415:28:3200403735557TRLO0.1.1
1344.552CHIX15/05/202415:28:3200403735559TRLO0.1.1
24.552CHIX15/05/202415:28:3200403735561TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735563TRLO0.1.1
24.552CHIX15/05/202415:28:3200403735560TRLO0.1.1
764.552AQXE15/05/202415:28:3200403735562TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735566TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735567TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735564TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735565TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735570TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735569TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735571TRLO0.1.1
384.552AQXE15/05/202415:28:3200403735568TRLO0.1.1
14.552AQXE15/05/202415:28:3200403735572TRLO0.1.1
824.552XLON15/05/202415:28:3200403735574TRLO0.1.1
2004.552XLON15/05/202415:28:3200403735573TRLO0.1.1
84.552XLON15/05/202415:28:3200403735577TRLO0.1.1
84.552XLON15/05/202415:28:3200403735578TRLO0.1.1
654.552XLON15/05/202415:28:3200403735576TRLO0.1.1
1184.552XLON15/05/202415:28:3200403735575TRLO0.1.1
84.552XLON15/05/202415:28:3200403735579TRLO0.1.1
84.552XLON15/05/202415:28:3200403735581TRLO0.1.1
1414.552XLON15/05/202415:28:3200403735580TRLO0.1.1
64.552BATE15/05/202415:28:3500403735593TRLO0.1.1
1414.552BATE15/05/202415:30:2900403736766TRLO0.1.1
1344.552CHIX15/05/202415:30:3100403736786TRLO0.1.1
84.552XLON15/05/202415:30:3300403736817TRLO0.1.1
14.552AQXE15/05/202415:30:3400403736820TRLO0.1.1
14.552AQXE15/05/202415:30:3500403736825TRLO0.1.1
24.552CHIX15/05/202415:30:4000403736845TRLO0.1.1
24.552CHIX15/05/202415:30:5800403736971TRLO0.1.1
384.552AQXE15/05/202415:30:5800403736970TRLO0.1.1
84.552XLON15/05/202415:30:5800403736972TRLO0.1.1
1854.552XLON15/05/202415:31:0200403736999TRLO0.1.1
634.552XLON15/05/202415:31:1000403737102TRLO0.1.1
14.552AQXE15/05/202415:31:1000403737104TRLO0.1.1
64.552BATE15/05/202415:31:1000403737105TRLO0.1.1
344.552XLON15/05/202415:31:1000403737103TRLO0.1.1
24.552CHIX15/05/202415:31:1100403737110TRLO0.1.1
24.552CHIX15/05/202415:31:5500403737586TRLO0.1.1
64.552BATE15/05/202415:31:5500403737584TRLO0.1.1
1414.552BATE15/05/202415:31:5500403737585TRLO0.1.1
84.552XLON15/05/202415:31:5500403737587TRLO0.1.1
64.552BATE15/05/202415:32:0500403737666TRLO0.1.1
84.552XLON15/05/202415:32:4600403737931TRLO0.1.1
64.552BATE15/05/202415:33:0300403738072TRLO0.1.1
1414.552XLON15/05/202415:33:3100403738354TRLO0.1.1
84.554XLON15/05/202415:33:4100403738443TRLO0.1.1
1404.552BATE15/05/202415:33:5400403738510TRLO0.1.1
14.552BATE15/05/202415:34:1800403738852TRLO0.1.1
24.552CHIX15/05/202415:34:1800403738851TRLO0.1.1
64.552BATE15/05/202415:34:1800403738853TRLO0.1.1
384.552AQXE15/05/202415:35:0000403739104TRLO0.1.1
1414.550XLON15/05/202415:35:0400403739169TRLO0.1.1
24.548CHIX15/05/202415:35:0900403739244TRLO0.1.1
24.548CHIX15/05/202415:35:0900403739245TRLO0.1.1
64.550BATE15/05/202415:35:0900403739243TRLO0.1.1
14.550AQXE15/05/202415:35:1700403739336TRLO0.1.1
1344.548CHIX15/05/202415:35:3400403739404TRLO0.1.1
84.548XLON15/05/202415:35:3400403739406TRLO0.1.1
24.548CHIX15/05/202415:35:4300403739499TRLO0.1.1
14.550AQXE15/05/202415:36:1000403739687TRLO0.1.1
84.548XLON15/05/202415:36:1300403739781TRLO0.1.1
64.548BATE15/05/202415:36:3100403739880TRLO0.1.1
1584.548BATE15/05/202415:36:3400403739903TRLO0.1.1
84.548XLON15/05/202415:36:4800403739993TRLO0.1.1
14.550AQXE15/05/202415:37:0600403740088TRLO0.1.1
64.548BATE15/05/202415:37:0700403740089TRLO0.1.1
1214.548XLON15/05/202415:37:0800403740097TRLO0.1.1
14.550AQXE15/05/202415:37:1000403740110TRLO0.1.1
84.548XLON15/05/202415:37:2200403740161TRLO0.1.1
24.548CHIX15/05/202415:37:2400403740178TRLO0.1.1
384.550AQXE15/05/202415:37:3500403740232TRLO0.1.1
64.548BATE15/05/202415:37:4700403740308TRLO0.1.1
1244.548BATE15/05/202415:38:0700403740462TRLO0.1.1
64.548BATE15/05/202415:38:2000403740523TRLO0.1.1
84.548XLON15/05/202415:38:5000403740782TRLO0.1.1
1414.548XLON15/05/202415:39:1100403740973TRLO0.1.1
24.544CHIX15/05/202415:39:2400403741110TRLO0.1.1
1614.544XLON15/05/202415:39:2400403741111TRLO0.1.1
64.548BATE15/05/202415:39:5200403741370TRLO0.1.1
1414.548BATE15/05/202415:40:0600403741568TRLO0.1.1
84.544XLON15/05/202415:40:0800403741580TRLO0.1.1
84.544XLON15/05/202415:40:0800403741583TRLO0.1.1
1414.544XLON15/05/202415:40:0800403741581TRLO0.1.1
1414.544XLON15/05/202415:40:0800403741582TRLO0.1.1
24.546CHIX15/05/202415:40:1100403741630TRLO0.1.1
64.548BATE15/05/202415:40:2100403741746TRLO0.1.1
24.546CHIX15/05/202415:40:3100403741973TRLO0.1.1
24.546CHIX15/05/202415:40:3100403741972TRLO0.1.1
1344.546CHIX15/05/202415:40:3100403741974TRLO0.1.1
84.546XLON15/05/202415:40:3200403741982TRLO0.1.1
1214.544BATE15/05/202415:40:3900403742011TRLO0.1.1
64.546BATE15/05/202415:41:0800403742208TRLO0.1.1
224.546BATE15/05/202415:41:0800403742209TRLO0.1.1
1194.546BATE15/05/202415:41:0800403742210TRLO0.1.1
24.546CHIX15/05/202415:41:3200403742472TRLO0.1.1
64.546BATE15/05/202415:41:3700403742506TRLO0.1.1
864.552XLON15/05/202415:44:3500403744106TRLO0.1.1
3374.552XLON15/05/202415:44:3500403744107TRLO0.1.1
24.550CHIX15/05/202415:44:3500403744109TRLO0.1.1
24.550CHIX15/05/202415:44:3500403744108TRLO0.1.1
1344.550CHIX15/05/202415:44:3600403744117TRLO0.1.1
1074.550BATE15/05/202415:44:4100403744149TRLO0.1.1
344.550BATE15/05/202415:44:4100403744150TRLO0.1.1
84.548XLON15/05/202415:44:4200403744170TRLO0.1.1
24.550CHIX15/05/202415:44:4200403744168TRLO0.1.1
84.548XLON15/05/202415:44:4200403744171TRLO0.1.1
64.550BATE15/05/202415:44:4500403744212TRLO0.1.1
84.548XLON15/05/202415:44:4500403744213TRLO0.1.1
24.550CHIX15/05/202415:44:4800403744240TRLO0.1.1
64.550BATE15/05/202415:44:4800403744239TRLO0.1.1
84.548XLON15/05/202415:44:4800403744241TRLO0.1.1
64.550BATE15/05/202415:44:5000403744251TRLO0.1.1
1944.550BATE15/05/202415:44:5000403744252TRLO0.1.1
884.550BATE15/05/202415:44:5000403744253TRLO0.1.1
134.550AQXE15/05/202415:44:5900403744305TRLO0.1.1
254.550AQXE15/05/202415:44:5900403744306TRLO0.1.1
14.550AQXE15/05/202415:45:1000403744463TRLO0.1.1
64.550BATE15/05/202415:45:1000403744462TRLO0.1.1
14.550AQXE15/05/202415:45:1000403744464TRLO0.1.1
14.550AQXE15/05/202415:45:1000403744465TRLO0.1.1
14.550AQXE15/05/202415:45:1000403744466TRLO0.1.1
384.550AQXE15/05/202415:45:1000403744467TRLO0.1.1
24.550CHIX15/05/202415:46:3200403745002TRLO0.1.1
24.550CHIX15/05/202415:46:3200403745003TRLO0.1.1
1344.550CHIX15/05/202415:46:3700403745080TRLO0.1.1
2564.548XLON15/05/202415:46:4600403745122TRLO0.1.1
64.550BATE15/05/202415:47:0000403745193TRLO0.1.1
1414.550BATE15/05/202415:47:0000403745194TRLO0.1.1
64.550BATE15/05/202415:48:0600403745668TRLO0.1.1
1454.550BATE15/05/202415:48:0600403745669TRLO0.1.1
3084.552XLON15/05/202415:48:3000403745880TRLO0.1.1
24.552CHIX15/05/202415:48:3300403745918TRLO0.1.1
74.552XLON15/05/202415:48:4500403746094TRLO0.1.1
84.552XLON15/05/202415:48:4500403746093TRLO0.1.1
84.552XLON15/05/202415:48:4500403746095TRLO0.1.1
94.552XLON15/05/202415:48:4500403746096TRLO0.1.1
1214.552XLON15/05/202415:48:4500403746097TRLO0.1.1
14.552AQXE15/05/202415:48:4500403746100TRLO0.1.1
14.552AQXE15/05/202415:48:4500403746098TRLO0.1.1
384.552AQXE15/05/202415:48:4500403746099TRLO0.1.1
14.552AQXE15/05/202415:48:4500403746102TRLO0.1.1
14.552AQXE15/05/202415:48:4500403746101TRLO0.1.1
64.552BATE15/05/202415:48:4500403746103TRLO0.1.1
64.552BATE15/05/202415:48:4500403746104TRLO0.1.1
24.552CHIX15/05/202415:48:4500403746107TRLO0.1.1
24.552CHIX15/05/202415:48:4500403746105TRLO0.1.1
24.552CHIX15/05/202415:48:4500403746106TRLO0.1.1
204.552XLON15/05/202415:48:4500403746108TRLO0.1.1
1574.552BATE15/05/202415:49:5200403746674TRLO0.1.1
494.552CHIX15/05/202415:49:5200403746675TRLO0.1.1
24.552CHIX15/05/202415:50:0300403746787TRLO0.1.1
24.552CHIX15/05/202415:50:0300403746786TRLO0.1.1
74.552XLON15/05/202415:50:4000403747044TRLO0.1.1
1414.552XLON15/05/202415:50:4000403747046TRLO0.1.1
1414.552XLON15/05/202415:50:4000403747045TRLO0.1.1
24.552CHIX15/05/202415:50:5100403747100TRLO0.1.1
24.552CHIX15/05/202415:50:5100403747101TRLO0.1.1
84.552XLON15/05/202415:50:5100403747102TRLO0.1.1
84.552XLON15/05/202415:50:5100403747103TRLO0.1.1
64.552BATE15/05/202415:51:1600403747330TRLO0.1.1
84.552XLON15/05/202415:51:1600403747332TRLO0.1.1
1414.552BATE15/05/202415:51:1600403747331TRLO0.1.1
14.552AQXE15/05/202415:52:0900403747650TRLO0.1.1
64.552BATE15/05/202415:52:0900403747652TRLO0.1.1
384.552AQXE15/05/202415:52:0900403747651TRLO0.1.1
64.552BATE15/05/202415:52:0900403747653TRLO0.1.1
14.552AQXE15/05/202415:52:1200403747666TRLO0.1.1
1304.552CHIX15/05/202415:52:2500403747768TRLO0.1.1
744.550XLON15/05/202415:52:2700403747784TRLO0.1.1
64.550BATE15/05/202415:52:4400403747907TRLO0.1.1
674.550XLON15/05/202415:52:4400403747908TRLO0.1.1
764.550BATE15/05/202415:52:4400403747906TRLO0.1.1
654.550BATE15/05/202415:53:0100403748195TRLO0.1.1
24.550CHIX15/05/202415:53:0200403748200TRLO0.1.1
14.552AQXE15/05/202415:53:0200403748199TRLO0.1.1
14.552AQXE15/05/202415:53:0400403748219TRLO0.1.1
24.552CHIX15/05/202415:53:3500403748441TRLO0.1.1
84.552XLON15/05/202415:53:3600403748446TRLO0.1.1
84.552XLON15/05/202415:53:5100403748567TRLO0.1.1
24.552CHIX15/05/202415:53:5900403748611TRLO0.1.1
24.552CHIX15/05/202415:54:0300403748650TRLO0.1.1
84.552XLON15/05/202415:54:2300403748857TRLO0.1.1
154.552XLON15/05/202415:54:4200403749048TRLO0.1.1
1264.552XLON15/05/202415:54:4200403749049TRLO0.1.1
64.552BATE15/05/202415:54:4200403749050TRLO0.1.1
1414.548BATE15/05/202415:54:4200403749051TRLO0.1.1
1274.550CHIX15/05/202415:54:4500403749073TRLO0.1.1
84.552XLON15/05/202415:54:5800403749191TRLO0.1.1
384.552AQXE15/05/202415:55:1500403749332TRLO0.1.1
24.552CHIX15/05/202415:56:0600403749727TRLO0.1.1
24.552CHIX15/05/202415:56:1700403749826TRLO0.1.1
24.552CHIX15/05/202415:56:4100403750010TRLO0.1.1
34.552XLON15/05/202415:56:5400403750163TRLO0.1.1
54.552XLON15/05/202415:56:5400403750164TRLO0.1.1
2824.552XLON15/05/202415:56:5700403750185TRLO0.1.1
14.552AQXE15/05/202415:57:0000403750201TRLO0.1.1
24.552CHIX15/05/202415:57:0200403750265TRLO0.1.1
84.552XLON15/05/202415:57:2600403750425TRLO0.1.1
1294.552XLON15/05/202415:57:2600403750426TRLO0.1.1
24.552BATE15/05/202415:57:3200403750489TRLO0.1.1
64.552BATE15/05/202415:57:3200403750488TRLO0.1.1
124.552XLON15/05/202415:57:3200403750490TRLO0.1.1
1414.552XLON15/05/202415:57:3200403750491TRLO0.1.1
64.552BATE15/05/202415:57:3800403750522TRLO0.1.1
64.552BATE15/05/202415:57:3800403750521TRLO0.1.1
1394.552BATE15/05/202415:57:3800403750520TRLO0.1.1
724.552BATE15/05/202415:57:3800403750523TRLO0.1.1
14.552AQXE15/05/202415:58:0700403750710TRLO0.1.1
84.552XLON15/05/202415:58:0700403750711TRLO0.1.1
84.552XLON15/05/202415:58:1100403750731TRLO0.1.1
64.552BATE15/05/202415:58:1300403750749TRLO0.1.1
14.552AQXE15/05/202415:58:1600403750894TRLO0.1.1
14.552AQXE15/05/202415:58:1900403750903TRLO0.1.1
384.552AQXE15/05/202415:58:4200403751091TRLO0.1.1
24.552CHIX15/05/202415:59:0100403751231TRLO0.1.1
24.552CHIX15/05/202415:59:1100403751335TRLO0.1.1
1424.552CHIX15/05/202415:59:2600403751485TRLO0.1.1
64.552BATE15/05/202415:59:3300403751551TRLO0.1.1
1414.552XLON15/05/202415:59:3600403751591TRLO0.1.1
64.552BATE15/05/202415:59:4300403751668TRLO0.1.1
64.552BATE15/05/202416:00:0400403752042TRLO0.1.1
2104.552BATE15/05/202416:00:0700403752075TRLO0.1.1
1414.552BATE15/05/202416:00:0700403752074TRLO0.1.1
84.552XLON15/05/202416:00:1700403752182TRLO0.1.1
84.552XLON15/05/202416:00:3300403752487TRLO0.1.1
24.550CHIX15/05/202416:00:4500403752644TRLO0.1.1
24.550CHIX15/05/202416:00:4500403752645TRLO0.1.1
84.552XLON15/05/202416:00:5800403752796TRLO0.1.1
84.552XLON15/05/202416:01:1500403753045TRLO0.1.1
64.552BATE15/05/202416:01:2500403753219TRLO0.1.1
214.552AQXE15/05/202416:01:4300403753365TRLO0.1.1
1414.552XLON15/05/202416:01:4700403753380TRLO0.1.1
174.552AQXE15/05/202416:01:4700403753381TRLO0.1.1
14.552AQXE15/05/202416:01:4700403753382TRLO0.1.1
24.550CHIX15/05/202416:01:4900403753414TRLO0.1.1
24.550CHIX15/05/202416:01:4900403753413TRLO0.1.1
64.552BATE15/05/202416:01:5600403753483TRLO0.1.1
1414.552BATE15/05/202416:02:0200403753577TRLO0.1.1
64.552BATE15/05/202416:02:0600403753618TRLO0.1.1
14.552AQXE15/05/202416:02:1400403753705TRLO0.1.1
64.552BATE15/05/202416:02:1900403753730TRLO0.1.1
14.552AQXE15/05/202416:02:3800403753899TRLO0.1.1
14.552AQXE15/05/202416:02:4400403753994TRLO0.1.1
84.552XLON15/05/202416:03:0500403754097TRLO0.1.1
84.552XLON15/05/202416:03:1400403754147TRLO0.1.1
84.552XLON15/05/202416:03:3400403754284TRLO0.1.1
1414.552XLON15/05/202416:03:3500403754287TRLO0.1.1
5644.552XLON15/05/202416:03:3500403754288TRLO0.1.1
24.548CHIX15/05/202416:03:3500403754291TRLO0.1.1
1414.548BATE15/05/202416:03:3500403754290TRLO0.1.1
1414.548BATE15/05/202416:03:3500403754289TRLO0.1.1
24.548CHIX15/05/202416:03:3500403754292TRLO0.1.1
1464.548CHIX15/05/202416:03:3500403754293TRLO0.1.1
84.552XLON15/05/202416:03:5100403754395TRLO0.1.1
384.552AQXE15/05/202416:04:1800403754564TRLO0.1.1
24.550CHIX15/05/202416:04:3500403754725TRLO0.1.1
64.548BATE15/05/202416:05:2100403755046TRLO0.1.1
64.548BATE15/05/202416:05:2100403755047TRLO0.1.1
64.548BATE15/05/202416:05:2100403755049TRLO0.1.1
64.548BATE15/05/202416:05:2100403755050TRLO0.1.1
1414.548BATE15/05/202416:05:2100403755048TRLO0.1.1
24.550CHIX15/05/202416:05:2100403755051TRLO0.1.1
24.550CHIX15/05/202416:05:2100403755052TRLO0.1.1
24.550CHIX15/05/202416:05:2100403755053TRLO0.1.1
1414.552XLON15/05/202416:05:5400403755300TRLO0.1.1
1414.552XLON15/05/202416:05:5400403755301TRLO0.1.1
14.554AQXE15/05/202416:07:1500403756048TRLO0.1.1
14.554AQXE15/05/202416:07:1700403756066TRLO0.1.1
14.554AQXE15/05/202416:07:1900403756083TRLO0.1.1
94.554AQXE15/05/202416:07:2000403756098TRLO0.1.1
474.554CHIX15/05/202416:08:5500403757035TRLO0.1.1
24.558CHIX15/05/202416:11:1600403758386TRLO0.1.1
7324.562XLON15/05/202416:15:5200403760991TRLO0.1.1
454.562XLON15/05/202416:15:5500403761017TRLO0.1.1
7744.562XLON15/05/202416:15:5500403761016TRLO0.1.1
214.562XLON15/05/202416:15:5600403761023TRLO0.1.1
244.562XLON15/05/202416:15:5600403761024TRLO0.1.1
4574.562CHIX15/05/202416:15:5700403761030TRLO0.1.1
204.562XLON15/05/202416:15:5900403761039TRLO0.1.1
234.562XLON15/05/202416:16:0000403761047TRLO0.1.1
64.562CHIX15/05/202416:16:0200403761068TRLO0.1.1
64.562CHIX15/05/202416:16:0300403761081TRLO0.1.1
64.562CHIX15/05/202416:16:0300403761082TRLO0.1.1
11284.562BATE15/05/202416:16:3900403761377TRLO0.1.1
64.562CHIX15/05/202416:16:3900403761380TRLO0.1.1
64.562CHIX15/05/202416:16:3900403761379TRLO0.1.1
64.562CHIX15/05/202416:16:3900403761382TRLO0.1.1
184.562BATE15/05/202416:16:3900403761378TRLO0.1.1
4354.562CHIX15/05/202416:16:3900403761381TRLO0.1.1
14.562AQXE15/05/202416:16:3900403761383TRLO0.1.1
184.562BATE15/05/202416:16:3900403761385TRLO0.1.1
1054.562AQXE15/05/202416:16:3900403761384TRLO0.1.1
184.562BATE15/05/202416:16:3900403761386TRLO0.1.1
184.562BATE15/05/202416:16:3900403761387TRLO0.1.1
184.562BATE15/05/202416:16:3900403761388TRLO0.1.1
64.562CHIX15/05/202416:16:3900403761393TRLO0.1.1
184.562BATE15/05/202416:16:3900403761389TRLO0.1.1
184.562BATE15/05/202416:16:3900403761391TRLO0.1.1
7394.562BATE15/05/202416:16:3900403761390TRLO0.1.1
1414.562BATE15/05/202416:16:3900403761392TRLO0.1.1
24.562AQXE15/05/202416:16:3900403761396TRLO0.1.1
64.562CHIX15/05/202416:16:3900403761394TRLO0.1.1
1224.562AQXE15/05/202416:16:3900403761395TRLO0.1.1
14.562AQXE15/05/202416:16:3900403761397TRLO0.1.1
14.562AQXE15/05/202416:16:3900403761399TRLO0.1.1
24.562AQXE15/05/202416:16:3900403761398TRLO0.1.1
24.562AQXE15/05/202416:16:3900403761402TRLO0.1.1
24.562AQXE15/05/202416:16:3900403761400TRLO0.1.1
34.562AQXE15/05/202416:16:3900403761401TRLO0.1.1
8244.562XLON15/05/202416:16:3900403761404TRLO0.1.1
194.562BATE15/05/202416:16:3900403761403TRLO0.1.1
1354.562XLON15/05/202416:16:3900403761405TRLO0.1.1
274.558XLON15/05/202416:16:3900403761407TRLO0.1.1
284.558XLON15/05/202416:16:3900403761406TRLO0.1.1
274.558XLON15/05/202416:16:3900403761408TRLO0.1.1
284.558XLON15/05/202416:16:3900403761409TRLO0.1.1
14.552AQXE15/05/202416:18:1500403762494TRLO0.1.1
14.552AQXE15/05/202416:18:1500403762495TRLO0.1.1
14.552AQXE15/05/202416:18:1500403762496TRLO0.1.1
24.552CHIX15/05/202416:18:1500403762499TRLO0.1.1
304.552AQXE15/05/202416:18:1500403762497TRLO0.1.1
1324.552BATE15/05/202416:18:1500403762498TRLO0.1.1
24.552CHIX15/05/202416:18:1500403762501TRLO0.1.1
24.552CHIX15/05/202416:18:1500403762500TRLO0.1.1
1034.552CHIX15/05/202416:18:1500403762503TRLO0.1.1
24.552CHIX15/05/202416:18:1500403762504TRLO0.1.1
74.552XLON15/05/202416:18:1500403762505TRLO0.1.1
104.552XLON15/05/202416:18:1500403762506TRLO0.1.1
84.552XLON15/05/202416:18:1500403762507TRLO0.1.1
2174.552XLON15/05/202416:18:4300403762897TRLO0.1.1
84.552BATE15/05/202416:19:1500403763319TRLO0.1.1
84.552BATE15/05/202416:19:4000403763645TRLO0.1.1
134.552XLON15/05/202416:19:4000403763647TRLO0.1.1
1734.552BATE15/05/202416:19:4000403763646TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766369TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766371TRLO0.1.1
94.552BATE15/05/202416:23:4200403766370TRLO0.1.1
44.552CHIX15/05/202416:23:4200403766374TRLO0.1.1
94.552BATE15/05/202416:23:4200403766373TRLO0.1.1
334.552AQXE15/05/202416:23:4200403766372TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766375TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766377TRLO0.1.1
574.552AQXE15/05/202416:23:4200403766376TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766381TRLO0.1.1
44.552CHIX15/05/202416:23:4200403766380TRLO0.1.1
54.552BATE15/05/202416:23:4200403766379TRLO0.1.1
1194.552BATE15/05/202416:23:4200403766378TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766382TRLO0.1.1
14.552AQXE15/05/202416:23:4200403766383TRLO0.1.1
64.552BATE15/05/202416:23:4200403766385TRLO0.1.1
2174.552BATE15/05/202416:23:4200403766384TRLO0.1.1
44.552CHIX15/05/202416:23:4200403766386TRLO0.1.1
44.552CHIX15/05/202416:23:4200403766388TRLO0.1.1
1664.552CHIX15/05/202416:23:4200403766387TRLO0.1.1
24.552CHIX15/05/202416:23:4200403766391TRLO0.1.1
124.552BATE15/05/202416:23:4200403766390TRLO0.1.1
2244.552BATE15/05/202416:23:4200403766389TRLO0.1.1
3834.552XLON15/05/202416:23:4200403766392TRLO0.1.1
94.552XLON15/05/202416:23:4200403766393TRLO0.1.1
94.552XLON15/05/202416:23:4200403766394TRLO0.1.1
2294.552XLON15/05/202416:23:4200403766396TRLO0.1.1
144.552XLON15/05/202416:23:4200403766395TRLO0.1.1
74.552XLON15/05/202416:23:4200403766398TRLO0.1.1
74.552XLON15/05/202416:23:4200403766397TRLO0.1.1
604.552XLON15/05/202416:23:4200403766401TRLO0.1.1
1744.552XLON15/05/202416:23:4200403766400TRLO0.1.1
2174.552XLON15/05/202416:23:4200403766399TRLO0.1.1
14.552XLON15/05/202416:23:4200403766403TRLO0.1.1
1404.552XLON15/05/202416:23:4200403766402TRLO0.1.1
44.550CHIX15/05/202416:23:5100403766481TRLO0.1.1
304.548CHIX15/05/202416:24:1400403766754TRLO0.1.1
2324.548BATE15/05/202416:24:1400403766753TRLO0.1.1
1414.548CHIX15/05/202416:24:1600403766773TRLO0.1.1
1894.550XLON15/05/202416:25:3200403767783TRLO0.1.1
3694.550XLON15/05/202416:25:3200403767784TRLO0.1.1
24.550CHIX15/05/202416:25:3500403767817TRLO0.1.1
194.550BATE15/05/202416:25:4000403767913TRLO0.1.1
584.550AQXE15/05/202416:25:4000403767912TRLO0.1.1
84.550BATE15/05/202416:25:5600403768073TRLO0.1.1
164.550BATE15/05/202416:26:0400403768177TRLO0.1.1
214.550XLON15/05/202416:26:0700403768219TRLO0.1.1
164.550BATE15/05/202416:26:0700403768218TRLO0.1.1
14.550AQXE15/05/202416:26:0700403768222TRLO0.1.1
1074.550CHIX15/05/202416:26:1300403768264TRLO0.1.1
1174.550CHIX15/05/202416:26:1300403768263TRLO0.1.1
74.550CHIX15/05/202416:26:1300403768265TRLO0.1.1
244.550XLON15/05/202416:26:1400403768278TRLO0.1.1
64.550CHIX15/05/202416:26:2000403768352TRLO0.1.1
14.550AQXE15/05/202416:26:2900403768488TRLO0.1.1
264.550XLON15/05/202416:26:3200403768526TRLO0.1.1
64.550CHIX15/05/202416:26:3200403768534TRLO0.1.1
24.550AQXE15/05/202416:26:3900403768594TRLO0.1.1
284.550XLON15/05/202416:26:4500403768670TRLO0.1.1
1114.550BATE15/05/202416:26:4800403768686TRLO0.1.1
1084.550BATE15/05/202416:26:4800403768687TRLO0.1.1
3804.550BATE15/05/202416:26:4800403768688TRLO0.1.1
814.546XLON15/05/202416:26:5000403768704TRLO0.1.1
14.550AQXE15/05/202416:26:5000403768706TRLO0.1.1
14.550BATE15/05/202416:27:0000403768873TRLO0.1.1
164.550AQXE15/05/202416:27:0800403768999TRLO0.1.1
34.550BATE15/05/202416:27:0800403769000TRLO0.1.1
444.550BATE15/05/202416:27:1200403769055TRLO0.1.1
384.550BATE15/05/202416:27:1200403769054TRLO0.1.1
104.550CHIX15/05/202416:27:1200403769057TRLO0.1.1
14.550BATE15/05/202416:27:1700403769124TRLO0.1.1
14.546BATE15/05/202416:27:1800403769137TRLO0.1.1
64.550CHIX15/05/202416:27:1800403769136TRLO0.1.1
24.550XLON15/05/202416:27:2100403769156TRLO0.1.1
14.546XLON15/05/202416:27:2500403769211TRLO0.1.1
774.546XLON15/05/202416:28:2800403769922TRLO0.1.1
134.546BATE15/05/202416:29:2700403770605TRLO0.1.1
24.546CHIX15/05/202416:29:4100403770993TRLO0.1.1
24.546CHIX15/05/202416:29:4100403770992TRLO0.1.1
24.546CHIX15/05/202416:29:4100403770994TRLO0.1.1


Companies

OSB Group (OSB)
UK 100