Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 May 2024 it had purchased a total of 106,295 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased52,95134,39614,7074,241
Highest price paid (per ordinary share)£4.7440£4.7400£4.7360£4.7400
Lowest price paid (per ordinary share)£4.6780£4.6760£4.6740£4.6820
Volume weighted average price paid (per ordinary share)£4.7092£4.7087£4.7084£4.7102

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,710,507 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,710,507.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
34.742XLON23/05/202408:02:1300405081710TRLO0.1.1
1264.744XLON23/05/202408:02:1300405081711TRLO0.1.1
1294.740XLON23/05/202408:04:3100405082403TRLO0.1.1
1294.706BATE23/05/202408:06:1700405082967TRLO0.1.1
1294.696XLON23/05/202408:06:3600405083061TRLO0.1.1
24.692CHIX23/05/202408:06:5500405083166TRLO0.1.1
1294.676BATE23/05/202408:06:5600405083174TRLO0.1.1
24.674CHIX23/05/202408:07:0500405083218TRLO0.1.1
54.676BATE23/05/202408:07:2400405083301TRLO0.1.1
84.692XLON23/05/202408:07:3700405083468TRLO0.1.1
24.690BATE23/05/202408:07:4000405083486TRLO0.1.1
34.692BATE23/05/202408:07:4000405083487TRLO0.1.1
54.692BATE23/05/202408:07:4100405083495TRLO0.1.1
54.692BATE23/05/202408:07:4900405083569TRLO0.1.1
24.688CHIX23/05/202408:08:0000405083680TRLO0.1.1
24.688CHIX23/05/202408:08:0000405083679TRLO0.1.1
664.688CHIX23/05/202408:08:0000405083681TRLO0.1.1
634.688CHIX23/05/202408:08:0000405083682TRLO0.1.1
384.688AQXE23/05/202408:08:0900405083702TRLO0.1.1
84.688XLON23/05/202408:08:0900405083703TRLO0.1.1
84.688XLON23/05/202408:08:0900405083704TRLO0.1.1
84.688XLON23/05/202408:08:1600405083757TRLO0.1.1
1294.688XLON23/05/202408:08:5900405084009TRLO0.1.1
1294.692BATE23/05/202408:10:1000405084279TRLO0.1.1
14.716AQXE23/05/202408:12:5600405085337TRLO0.1.1
14.716AQXE23/05/202408:12:5800405085342TRLO0.1.1
14.714AQXE23/05/202408:13:0400405085366TRLO0.1.1
14.714AQXE23/05/202408:13:0800405085376TRLO0.1.1
1084.716XLON23/05/202408:15:1300405085920TRLO0.1.1
24.722CHIX23/05/202408:18:3700405086955TRLO0.1.1
1294.722CHIX23/05/202408:18:3700405086956TRLO0.1.1
1294.720BATE23/05/202408:18:3700405086959TRLO0.1.1
54.720BATE23/05/202408:18:3700405086960TRLO0.1.1
24.722CHIX23/05/202408:18:3700405086958TRLO0.1.1
24.722CHIX23/05/202408:18:3700405086957TRLO0.1.1
54.720BATE23/05/202408:18:3700405086961TRLO0.1.1
54.720BATE23/05/202408:18:3700405086962TRLO0.1.1
84.720XLON23/05/202408:18:3700405086963TRLO0.1.1
84.720XLON23/05/202408:18:3700405086964TRLO0.1.1
2064.720XLON23/05/202408:18:3700405086965TRLO0.1.1
84.720XLON23/05/202408:18:3700405086966TRLO0.1.1
2024.720XLON23/05/202408:18:3700405086967TRLO0.1.1
1294.720XLON23/05/202408:20:0800405087698TRLO0.1.1
1294.722BATE23/05/202408:20:0800405087697TRLO0.1.1
24.716CHIX23/05/202408:20:4600405087899TRLO0.1.1
54.716BATE23/05/202408:23:2000405088605TRLO0.1.1
954.716BATE23/05/202408:23:2000405088606TRLO0.1.1
344.716BATE23/05/202408:23:2000405088607TRLO0.1.1
24.716CHIX23/05/202408:23:2000405088610TRLO0.1.1
54.716BATE23/05/202408:23:2000405088608TRLO0.1.1
54.716BATE23/05/202408:23:2000405088609TRLO0.1.1
24.716CHIX23/05/202408:23:2000405088611TRLO0.1.1
1354.716XLON23/05/202408:23:2000405088612TRLO0.1.1
84.716XLON23/05/202408:23:2000405088613TRLO0.1.1
84.714XLON23/05/202408:23:2000405088614TRLO0.1.1
1294.726CHIX23/05/202408:24:5700405089069TRLO0.1.1
84.726XLON23/05/202408:24:5700405089070TRLO0.1.1
84.726XLON23/05/202408:24:5700405089072TRLO0.1.1
1234.726XLON23/05/202408:24:5700405089071TRLO0.1.1
1294.722BATE23/05/202408:24:5700405089073TRLO0.1.1
14.720AQXE23/05/202408:25:0000405089085TRLO0.1.1
14.720AQXE23/05/202408:25:0000405089087TRLO0.1.1
404.720AQXE23/05/202408:25:0000405089084TRLO0.1.1
14.720AQXE23/05/202408:25:0000405089086TRLO0.1.1
104.714BATE23/05/202408:25:0200405089100TRLO0.1.1
44.714CHIX23/05/202408:25:0200405089101TRLO0.1.1
14.714AQXE23/05/202408:25:0200405089099TRLO0.1.1
84.714XLON23/05/202408:25:0200405089102TRLO0.1.1
1294.712XLON23/05/202408:26:5300405089573TRLO0.1.1
1234.714BATE23/05/202408:27:1500405089668TRLO0.1.1
64.714BATE23/05/202408:27:1600405089669TRLO0.1.1
364.714AQXE23/05/202408:27:2500405089704TRLO0.1.1
24.710CHIX23/05/202408:28:1700405089916TRLO0.1.1
24.710CHIX23/05/202408:28:1700405089917TRLO0.1.1
24.710CHIX23/05/202408:28:1700405089919TRLO0.1.1
24.710CHIX23/05/202408:28:1700405089918TRLO0.1.1
1294.712XLON23/05/202408:28:5600405090071TRLO0.1.1
54.714BATE23/05/202408:30:2000405090525TRLO0.1.1
54.714BATE23/05/202408:30:2000405090526TRLO0.1.1
54.714BATE23/05/202408:30:2000405090529TRLO0.1.1
1294.714BATE23/05/202408:30:2000405090528TRLO0.1.1
54.714BATE23/05/202408:30:2000405090527TRLO0.1.1
84.704XLON23/05/202408:30:2100405090533TRLO0.1.1
84.702XLON23/05/202408:31:0100405090735TRLO0.1.1
84.702XLON23/05/202408:31:0100405090737TRLO0.1.1
84.702XLON23/05/202408:31:0100405090738TRLO0.1.1
1294.702XLON23/05/202408:31:0100405090736TRLO0.1.1
1294.706CHIX23/05/202408:31:0200405090743TRLO0.1.1
384.724AQXE23/05/202408:31:5100405090959TRLO0.1.1
24.726CHIX23/05/202408:33:3400405091376TRLO0.1.1
24.726CHIX23/05/202408:33:3500405091381TRLO0.1.1
24.726CHIX23/05/202408:33:3700405091398TRLO0.1.1
14.724AQXE23/05/202408:33:4200405091420TRLO0.1.1
14.724AQXE23/05/202408:34:0000405091493TRLO0.1.1
14.724AQXE23/05/202408:34:2200405091585TRLO0.1.1
44.720CHIX23/05/202408:35:4500405091895TRLO0.1.1
1254.720CHIX23/05/202408:35:4500405091896TRLO0.1.1
384.724AQXE23/05/202408:36:1500405092145TRLO0.1.1
84.718XLON23/05/202408:36:4100405092257TRLO0.1.1
1564.718XLON23/05/202408:36:4100405092256TRLO0.1.1
2314.718XLON23/05/202408:36:4100405092255TRLO0.1.1
84.718XLON23/05/202408:36:4100405092259TRLO0.1.1
84.718XLON23/05/202408:36:4100405092258TRLO0.1.1
54.716BATE23/05/202408:36:4500405092269TRLO0.1.1
1294.716BATE23/05/202408:36:4500405092268TRLO0.1.1
54.716BATE23/05/202408:36:4500405092270TRLO0.1.1
54.716BATE23/05/202408:36:4500405092272TRLO0.1.1
564.716BATE23/05/202408:36:4500405092271TRLO0.1.1
1834.716BATE23/05/202408:36:4500405092273TRLO0.1.1
24.720CHIX23/05/202408:39:1000405092886TRLO0.1.1
24.720CHIX23/05/202408:39:1600405092920TRLO0.1.1
24.720CHIX23/05/202408:40:3400405093184TRLO0.1.1
664.720CHIX23/05/202408:40:3400405093185TRLO0.1.1
634.720CHIX23/05/202408:40:3400405093186TRLO0.1.1
84.720XLON23/05/202408:40:4700405093246TRLO0.1.1
5164.720XLON23/05/202408:40:4700405093247TRLO0.1.1
84.718XLON23/05/202408:40:5100405093250TRLO0.1.1
14.724AQXE23/05/202408:40:5900405093273TRLO0.1.1
384.724AQXE23/05/202408:41:0900405093319TRLO0.1.1
14.724AQXE23/05/202408:41:2100405093373TRLO0.1.1
14.724AQXE23/05/202408:41:5200405093508TRLO0.1.1
1184.718BATE23/05/202408:43:0000405093916TRLO0.1.1
54.718BATE23/05/202408:43:0000405093918TRLO0.1.1
1134.718BATE23/05/202408:43:0000405093917TRLO0.1.1
54.718BATE23/05/202408:43:0000405093919TRLO0.1.1
54.718BATE23/05/202408:43:0000405093920TRLO0.1.1
24.718CHIX23/05/202408:43:0000405093922TRLO0.1.1
24.718CHIX23/05/202408:43:0000405093921TRLO0.1.1
24.718CHIX23/05/202408:43:0000405093923TRLO0.1.1
84.718XLON23/05/202408:43:0000405093924TRLO0.1.1
1294.718XLON23/05/202408:43:0000405093925TRLO0.1.1
54.718BATE23/05/202408:45:0000405094396TRLO0.1.1
54.718BATE23/05/202408:45:0000405094397TRLO0.1.1
2504.718BATE23/05/202408:45:0000405094398TRLO0.1.1
84.718XLON23/05/202408:45:0000405094399TRLO0.1.1
2064.718XLON23/05/202408:45:0000405094400TRLO0.1.1
524.718XLON23/05/202408:45:0000405094401TRLO0.1.1
84.718XLON23/05/202408:45:0000405094402TRLO0.1.1
54.718BATE23/05/202408:45:0400405094449TRLO0.1.1
84.718XLON23/05/202408:45:0700405094459TRLO0.1.1
24.718CHIX23/05/202408:45:1800405094496TRLO0.1.1
254.718CHIX23/05/202408:45:1900405094497TRLO0.1.1
1004.718CHIX23/05/202408:45:2500405094521TRLO0.1.1
384.724AQXE23/05/202408:45:5800405094689TRLO0.1.1
24.718CHIX23/05/202408:46:0600405094716TRLO0.1.1
24.718CHIX23/05/202408:46:2800405094780TRLO0.1.1
1834.718BATE23/05/202408:47:0000405094944TRLO0.1.1
2584.720XLON23/05/202408:47:3000405095050TRLO0.1.1
14.724AQXE23/05/202408:48:1200405095178TRLO0.1.1
54.718BATE23/05/202408:48:3600405095306TRLO0.1.1
54.718BATE23/05/202408:48:3600405095307TRLO0.1.1
54.718BATE23/05/202408:48:3600405095308TRLO0.1.1
1294.718BATE23/05/202408:48:3600405095309TRLO0.1.1
14.724AQXE23/05/202408:48:4300405095348TRLO0.1.1
74.720XLON23/05/202408:49:0100405095442TRLO0.1.1
84.720XLON23/05/202408:49:0100405095443TRLO0.1.1
84.714XLON23/05/202408:49:0800405095474TRLO0.1.1
764.714XLON23/05/202408:49:0800405095476TRLO0.1.1
164.714XLON23/05/202408:49:0800405095475TRLO0.1.1
14.724AQXE23/05/202408:49:1400405095518TRLO0.1.1
14.714AQXE23/05/202408:50:0100405095637TRLO0.1.1
14.714AQXE23/05/202408:50:0100405095638TRLO0.1.1
104.714BATE23/05/202408:50:0100405095642TRLO0.1.1
24.718CHIX23/05/202408:50:0100405095640TRLO0.1.1
1334.720CHIX23/05/202408:50:0100405095639TRLO0.1.1
24.714CHIX23/05/202408:50:0100405095644TRLO0.1.1
54.714BATE23/05/202408:50:0100405095643TRLO0.1.1
24.714CHIX23/05/202408:50:0100405095645TRLO0.1.1
24.714CHIX23/05/202408:50:0100405095647TRLO0.1.1
24.716CHIX23/05/202408:50:0100405095646TRLO0.1.1
84.714XLON23/05/202408:50:0100405095648TRLO0.1.1
2694.714XLON23/05/202408:50:0100405095649TRLO0.1.1
84.714XLON23/05/202408:50:0100405095650TRLO0.1.1
24.722CHIX23/05/202408:52:4900405096301TRLO0.1.1
24.722CHIX23/05/202408:54:0300405096500TRLO0.1.1
54.724BATE23/05/202408:55:0500405096693TRLO0.1.1
384.724AQXE23/05/202408:55:0500405096696TRLO0.1.1
3874.724BATE23/05/202408:55:0500405096695TRLO0.1.1
1294.724CHIX23/05/202408:55:0500405096694TRLO0.1.1
24.726CHIX23/05/202408:55:0500405096692TRLO0.1.1
84.724XLON23/05/202408:55:0500405096698TRLO0.1.1
54.724BATE23/05/202408:55:0500405096697TRLO0.1.1
474.724XLON23/05/202408:55:0500405096699TRLO0.1.1
94.724XLON23/05/202408:55:0500405096702TRLO0.1.1
84.724XLON23/05/202408:55:0500405096701TRLO0.1.1
3824.724XLON23/05/202408:55:0500405096700TRLO0.1.1
24.724CHIX23/05/202408:55:0700405096715TRLO0.1.1
54.724BATE23/05/202408:55:0700405096714TRLO0.1.1
14.724AQXE23/05/202408:55:2800405096777TRLO0.1.1
14.724AQXE23/05/202408:56:0000405096872TRLO0.1.1
14.724AQXE23/05/202408:56:4100405096999TRLO0.1.1
344.732XLON23/05/202408:56:5600405097026TRLO0.1.1
24.732XLON23/05/202408:56:5600405097027TRLO0.1.1
24.734CHIX23/05/202408:58:1900405097323TRLO0.1.1
24.736CHIX23/05/202408:59:4000405097562TRLO0.1.1
24.736CHIX23/05/202408:59:4000405097564TRLO0.1.1
754.736CHIX23/05/202408:59:4000405097563TRLO0.1.1
544.736CHIX23/05/202408:59:4000405097565TRLO0.1.1
464.740AQXE23/05/202408:59:5000405097588TRLO0.1.1
604.740BATE23/05/202408:59:5100405097590TRLO0.1.1
1504.740BATE23/05/202408:59:5100405097591TRLO0.1.1
54.740BATE23/05/202408:59:5200405097596TRLO0.1.1
84.740XLON23/05/202408:59:5300405097598TRLO0.1.1
4804.740XLON23/05/202408:59:5300405097599TRLO0.1.1
54.740BATE23/05/202408:59:5500405097602TRLO0.1.1
54.740BATE23/05/202409:00:0100405097625TRLO0.1.1
84.740XLON23/05/202409:00:0100405097626TRLO0.1.1
84.740XLON23/05/202409:00:0200405097651TRLO0.1.1
304.736AQXE23/05/202409:01:5400405097895TRLO0.1.1
384.736BATE23/05/202409:01:5700405097904TRLO0.1.1
604.736BATE23/05/202409:01:5700405097905TRLO0.1.1
34.736BATE23/05/202409:01:5700405097903TRLO0.1.1
84.738BATE23/05/202409:01:5700405097906TRLO0.1.1
684.740BATE23/05/202409:01:5700405097907TRLO0.1.1
54.726BATE23/05/202409:01:5800405097911TRLO0.1.1
54.726BATE23/05/202409:01:5800405097910TRLO0.1.1
1294.728XLON23/05/202409:01:5900405097917TRLO0.1.1
14.736AQXE23/05/202409:03:0400405098206TRLO0.1.1
84.728XLON23/05/202409:03:2600405098260TRLO0.1.1
24.724CHIX23/05/202409:03:4700405098316TRLO0.1.1
24.724CHIX23/05/202409:03:4700405098315TRLO0.1.1
1294.724XLON23/05/202409:03:4700405098318TRLO0.1.1
24.724CHIX23/05/202409:03:4700405098317TRLO0.1.1
14.736AQXE23/05/202409:03:5300405098339TRLO0.1.1
84.724XLON23/05/202409:03:5800405098380TRLO0.1.1
1294.724XLON23/05/202409:03:5800405098382TRLO0.1.1
14.736AQXE23/05/202409:04:4800405098560TRLO0.1.1
1294.726CHIX23/05/202409:04:5400405098591TRLO0.1.1
2584.728BATE23/05/202409:06:0500405098802TRLO0.1.1
54.728BATE23/05/202409:06:0900405098823TRLO0.1.1
384.736AQXE23/05/202409:06:1100405098827TRLO0.1.1
54.728BATE23/05/202409:06:1400405098842TRLO0.1.1
84.724XLON23/05/202409:06:2400405098869TRLO0.1.1
1294.724XLON23/05/202409:06:2400405098870TRLO0.1.1
24.724CHIX23/05/202409:07:0000405099083TRLO0.1.1
24.724CHIX23/05/202409:07:4800405099300TRLO0.1.1
24.724CHIX23/05/202409:08:1900405099411TRLO0.1.1
2554.724XLON23/05/202409:08:3100405099457TRLO0.1.1
34.724XLON23/05/202409:08:3100405099456TRLO0.1.1
84.724XLON23/05/202409:08:3400405099466TRLO0.1.1
84.724XLON23/05/202409:09:1200405099605TRLO0.1.1
84.724XLON23/05/202409:09:5200405099709TRLO0.1.1
314.724CHIX23/05/202409:10:1600405099811TRLO0.1.1
984.724CHIX23/05/202409:10:1600405099810TRLO0.1.1
14.736AQXE23/05/202409:11:1500405100078TRLO0.1.1
54.724BATE23/05/202409:11:2200405100093TRLO0.1.1
1294.724XLON23/05/202409:11:2300405100095TRLO0.1.1
54.724BATE23/05/202409:11:2600405100110TRLO0.1.1
54.724BATE23/05/202409:11:2600405100111TRLO0.1.1
2584.724BATE23/05/202409:11:2600405100112TRLO0.1.1
384.726AQXE23/05/202409:11:3900405100258TRLO0.1.1
14.726AQXE23/05/202409:12:3900405100423TRLO0.1.1
24.724CHIX23/05/202409:12:3900405100424TRLO0.1.1
1294.724XLON23/05/202409:12:3900405100425TRLO0.1.1
24.724CHIX23/05/202409:12:4100405100432TRLO0.1.1
54.724BATE23/05/202409:13:4000405100637TRLO0.1.1
1294.724BATE23/05/202409:13:4000405100638TRLO0.1.1
14.726AQXE23/05/202409:13:4000405100639TRLO0.1.1
84.724XLON23/05/202409:13:5800405100701TRLO0.1.1
1244.724XLON23/05/202409:13:5800405100702TRLO0.1.1
24.724CHIX23/05/202409:14:0900405100754TRLO0.1.1
54.724BATE23/05/202409:14:0900405100755TRLO0.1.1
54.724XLON23/05/202409:14:0900405100756TRLO0.1.1
84.724XLON23/05/202409:14:4000405100844TRLO0.1.1
84.724XLON23/05/202409:15:2200405100987TRLO0.1.1
1294.724BATE23/05/202409:15:5500405101054TRLO0.1.1
2584.724XLON23/05/202409:15:5700405101070TRLO0.1.1
54.724BATE23/05/202409:16:2100405101145TRLO0.1.1
34.724BATE23/05/202409:17:0300405101303TRLO0.1.1
24.724BATE23/05/202409:17:0300405101304TRLO0.1.1
54.724BATE23/05/202409:17:5100405101537TRLO0.1.1
1294.726XLON23/05/202409:18:0600405101610TRLO0.1.1
1244.724BATE23/05/202409:18:2000405101639TRLO0.1.1
54.724BATE23/05/202409:18:2000405101638TRLO0.1.1
384.720AQXE23/05/202409:18:2000405101640TRLO0.1.1
84.724XLON23/05/202409:19:0300405101836TRLO0.1.1
24.716CHIX23/05/202409:19:1100405101897TRLO0.1.1
24.716CHIX23/05/202409:19:1100405101898TRLO0.1.1
1294.716CHIX23/05/202409:19:1100405101896TRLO0.1.1
24.716CHIX23/05/202409:19:1100405101899TRLO0.1.1
14.714AQXE23/05/202409:19:1200405101908TRLO0.1.1
14.714AQXE23/05/202409:19:1200405101909TRLO0.1.1
44.714CHIX23/05/202409:19:1200405101910TRLO0.1.1
14.714AQXE23/05/202409:19:1200405101912TRLO0.1.1
54.714BATE23/05/202409:19:1200405101913TRLO0.1.1
54.714BATE23/05/202409:19:1200405101911TRLO0.1.1
24.714CHIX23/05/202409:19:1200405101917TRLO0.1.1
24.714CHIX23/05/202409:19:1200405101916TRLO0.1.1
54.714BATE23/05/202409:19:1200405101914TRLO0.1.1
54.714BATE23/05/202409:19:1200405101915TRLO0.1.1
24.714CHIX23/05/202409:19:1200405101918TRLO0.1.1
24.714CHIX23/05/202409:19:1200405101919TRLO0.1.1
54.714BATE23/05/202409:19:1200405101922TRLO0.1.1
24.714CHIX23/05/202409:19:1200405101920TRLO0.1.1
54.714BATE23/05/202409:19:1200405101921TRLO0.1.1
94.714XLON23/05/202409:19:1200405101924TRLO0.1.1
84.714XLON23/05/202409:19:1200405101923TRLO0.1.1
94.714XLON23/05/202409:19:1200405101925TRLO0.1.1
94.714XLON23/05/202409:19:1200405101926TRLO0.1.1
1294.714XLON23/05/202409:19:1200405101927TRLO0.1.1
14.714AQXE23/05/202409:19:2200405101975TRLO0.1.1
84.708XLON23/05/202409:20:2600405102224TRLO0.1.1
134.708XLON23/05/202409:20:2600405102225TRLO0.1.1
1294.708XLON23/05/202409:20:2600405102226TRLO0.1.1
24.714CHIX23/05/202409:21:2800405102445TRLO0.1.1
44.714CHIX23/05/202409:21:3400405102489TRLO0.1.1
1294.714CHIX23/05/202409:21:4100405102499TRLO0.1.1
14.714AQXE23/05/202409:22:3900405102810TRLO0.1.1
14.714AQXE23/05/202409:22:3900405102809TRLO0.1.1
14.714AQXE23/05/202409:22:3900405102808TRLO0.1.1
54.708BATE23/05/202409:22:3900405102815TRLO0.1.1
104.708BATE23/05/202409:22:3900405102814TRLO0.1.1
564.708BATE23/05/202409:22:3900405102813TRLO0.1.1
734.708BATE23/05/202409:22:3900405102812TRLO0.1.1
384.714AQXE23/05/202409:22:3900405102811TRLO0.1.1
54.708BATE23/05/202409:22:3900405102816TRLO0.1.1
84.708XLON23/05/202409:22:3900405102818TRLO0.1.1
24.714CHIX23/05/202409:22:3900405102817TRLO0.1.1
1294.708XLON23/05/202409:22:3900405102819TRLO0.1.1
14.702AQXE23/05/202409:22:3900405102820TRLO0.1.1
24.710CHIX23/05/202409:22:4900405102836TRLO0.1.1
54.708BATE23/05/202409:23:0200405102876TRLO0.1.1
84.698XLON23/05/202409:23:3600405102994TRLO0.1.1
1294.696BATE23/05/202409:24:1200405103196TRLO0.1.1
1294.696XLON23/05/202409:24:1200405103197TRLO0.1.1
1294.688BATE23/05/202409:24:2000405103220TRLO0.1.1
24.692CHIX23/05/202409:25:2200405103424TRLO0.1.1
84.692XLON23/05/202409:25:2200405103425TRLO0.1.1
84.692XLON23/05/202409:25:2200405103427TRLO0.1.1
1294.692XLON23/05/202409:25:2200405103426TRLO0.1.1
54.696BATE23/05/202409:26:2200405103618TRLO0.1.1
84.696XLON23/05/202409:26:2400405103622TRLO0.1.1
24.696CHIX23/05/202409:26:2600405103633TRLO0.1.1
54.696BATE23/05/202409:26:2800405103634TRLO0.1.1
1294.696CHIX23/05/202409:26:2900405103635TRLO0.1.1
24.696CHIX23/05/202409:26:5600405103755TRLO0.1.1
724.696BATE23/05/202409:27:0000405103782TRLO0.1.1
574.696BATE23/05/202409:27:0000405103784TRLO0.1.1
204.692XLON23/05/202409:27:1100405103813TRLO0.1.1
1094.692XLON23/05/202409:27:1100405103812TRLO0.1.1
54.696BATE23/05/202409:27:1700405103826TRLO0.1.1
24.692CHIX23/05/202409:27:3700405103883TRLO0.1.1
54.696BATE23/05/202409:28:1100405104090TRLO0.1.1
1294.696BATE23/05/202409:29:1100405104329TRLO0.1.1
24.696CHIX23/05/202409:30:0200405104538TRLO0.1.1
24.696CHIX23/05/202409:30:3100405104645TRLO0.1.1
54.698BATE23/05/202409:30:3600405104738TRLO0.1.1
54.698BATE23/05/202409:31:1300405104914TRLO0.1.1
324.698BATE23/05/202409:31:1600405104926TRLO0.1.1
974.698BATE23/05/202409:31:1600405104925TRLO0.1.1
14.692AQXE23/05/202409:31:2200405104952TRLO0.1.1
14.692AQXE23/05/202409:31:2200405104953TRLO0.1.1
84.690XLON23/05/202409:31:2200405104957TRLO0.1.1
14.692AQXE23/05/202409:31:2200405104954TRLO0.1.1
14.692AQXE23/05/202409:31:2200405104956TRLO0.1.1
384.692AQXE23/05/202409:31:2200405104955TRLO0.1.1
2264.690XLON23/05/202409:31:2200405104958TRLO0.1.1
24.696CHIX23/05/202409:31:2500405104963TRLO0.1.1
1294.696CHIX23/05/202409:31:2900405104972TRLO0.1.1
54.698BATE23/05/202409:31:5700405105066TRLO0.1.1
24.696CHIX23/05/202409:32:0100405105072TRLO0.1.1
54.698BATE23/05/202409:32:4500405105188TRLO0.1.1
1294.698BATE23/05/202409:33:2300405105329TRLO0.1.1
24.696CHIX23/05/202409:33:5100405105434TRLO0.1.1
24.696CHIX23/05/202409:34:2300405105560TRLO0.1.1
54.698BATE23/05/202409:34:3700405105630TRLO0.1.1
384.692AQXE23/05/202409:34:5800405105694TRLO0.1.1
14.692AQXE23/05/202409:34:5800405105696TRLO0.1.1
14.692AQXE23/05/202409:34:5800405105695TRLO0.1.1
84.692XLON23/05/202409:34:5800405105697TRLO0.1.1
4194.692XLON23/05/202409:34:5800405105699TRLO0.1.1
164.692XLON23/05/202409:34:5800405105698TRLO0.1.1
84.692XLON23/05/202409:34:5800405105700TRLO0.1.1
84.692XLON23/05/202409:34:5800405105701TRLO0.1.1
24.692CHIX23/05/202409:35:2000405105775TRLO0.1.1
54.694BATE23/05/202409:35:2100405105781TRLO0.1.1
1624.694BATE23/05/202409:35:4500405105840TRLO0.1.1
244.694BATE23/05/202409:35:4500405105839TRLO0.1.1
24.694CHIX23/05/202409:35:5500405105869TRLO0.1.1
44.696XLON23/05/202409:38:1800405106302TRLO0.1.1
14.696XLON23/05/202409:38:1800405106303TRLO0.1.1
394.700CHIX23/05/202409:40:2200405106651TRLO0.1.1
74.700CHIX23/05/202409:40:2200405106652TRLO0.1.1
24.700CHIX23/05/202409:40:2300405106654TRLO0.1.1
2124.700CHIX23/05/202409:40:2300405106655TRLO0.1.1
24.700CHIX23/05/202409:40:2500405106657TRLO0.1.1
3304.700BATE23/05/202409:40:3000405106681TRLO0.1.1
24.700CHIX23/05/202409:40:3000405106682TRLO0.1.1
24.700CHIX23/05/202409:40:3000405106683TRLO0.1.1
54.700BATE23/05/202409:42:1100405107059TRLO0.1.1
54.700BATE23/05/202409:42:1100405107060TRLO0.1.1
104.700BATE23/05/202409:42:1100405107058TRLO0.1.1
54.700BATE23/05/202409:42:1100405107061TRLO0.1.1
1294.700BATE23/05/202409:42:1100405107062TRLO0.1.1
84.702XLON23/05/202409:42:1700405107078TRLO0.1.1
164.706XLON23/05/202409:42:3000405107134TRLO0.1.1
1254.706XLON23/05/202409:42:3100405107137TRLO0.1.1
6454.706XLON23/05/202409:42:3100405107136TRLO0.1.1
494.706XLON23/05/202409:42:3100405107138TRLO0.1.1
204.706XLON23/05/202409:42:3100405107139TRLO0.1.1
644.706XLON23/05/202409:42:3100405107140TRLO0.1.1
64.706XLON23/05/202409:42:3300405107142TRLO0.1.1
114.706XLON23/05/202409:42:3300405107141TRLO0.1.1
24.706XLON23/05/202409:42:3300405107143TRLO0.1.1
34.706XLON23/05/202409:42:3300405107144TRLO0.1.1
24.710CHIX23/05/202409:44:1000405107541TRLO0.1.1
24.710CHIX23/05/202409:44:1100405107543TRLO0.1.1
24.710CHIX23/05/202409:44:1200405107553TRLO0.1.1
24.710CHIX23/05/202409:44:2500405107632TRLO0.1.1
24.710CHIX23/05/202409:44:4000405107713TRLO0.1.1
384.710BATE23/05/202409:46:0800405107940TRLO0.1.1
724.710BATE23/05/202409:47:3100405108190TRLO0.1.1
24.710CHIX23/05/202409:47:3100405108194TRLO0.1.1
194.710BATE23/05/202409:47:3100405108191TRLO0.1.1
54.710BATE23/05/202409:47:3100405108192TRLO0.1.1
1274.710CHIX23/05/202409:47:3100405108193TRLO0.1.1
24.710CHIX23/05/202409:47:3100405108195TRLO0.1.1
54.710BATE23/05/202409:47:3100405108197TRLO0.1.1
24.710CHIX23/05/202409:47:3100405108196TRLO0.1.1
54.710BATE23/05/202409:47:3100405108199TRLO0.1.1
104.710BATE23/05/202409:47:3100405108198TRLO0.1.1
2584.710XLON23/05/202409:47:3100405108200TRLO0.1.1
84.710XLON23/05/202409:47:3100405108203TRLO0.1.1
94.710XLON23/05/202409:47:3100405108202TRLO0.1.1
84.710XLON23/05/202409:47:3100405108204TRLO0.1.1
134.710XLON23/05/202409:47:3100405108201TRLO0.1.1
84.710XLON23/05/202409:47:3100405108206TRLO0.1.1
2584.710XLON23/05/202409:47:3100405108205TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108207TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108208TRLO0.1.1
524.708AQXE23/05/202409:47:3100405108211TRLO0.1.1
764.708AQXE23/05/202409:47:3100405108209TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108210TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108212TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108213TRLO0.1.1
14.708AQXE23/05/202409:47:3100405108214TRLO0.1.1
24.706CHIX23/05/202409:47:4700405108244TRLO0.1.1
1294.704XLON23/05/202409:48:4100405108437TRLO0.1.1
74.704XLON23/05/202409:48:4100405108438TRLO0.1.1
84.704XLON23/05/202409:48:4100405108439TRLO0.1.1
34.706BATE23/05/202409:49:2700405108685TRLO0.1.1
24.706BATE23/05/202409:49:2700405108686TRLO0.1.1
14.708AQXE23/05/202409:49:2900405108687TRLO0.1.1
54.706BATE23/05/202409:49:3800405108752TRLO0.1.1
54.706BATE23/05/202409:49:4400405108771TRLO0.1.1
14.706AQXE23/05/202409:49:4600405108778TRLO0.1.1
14.706AQXE23/05/202409:49:5300405108796TRLO0.1.1
1124.706BATE23/05/202409:50:0000405108814TRLO0.1.1
494.706BATE23/05/202409:50:0000405108816TRLO0.1.1
884.706BATE23/05/202409:50:0000405108815TRLO0.1.1
34.706BATE23/05/202409:50:0000405108817TRLO0.1.1
1354.706BATE23/05/202409:50:0300405108820TRLO0.1.1
54.706BATE23/05/202409:50:0700405108833TRLO0.1.1
14.706AQXE23/05/202409:50:4400405108938TRLO0.1.1
54.706BATE23/05/202409:51:5300405109127TRLO0.1.1
54.706BATE23/05/202409:51:5500405109140TRLO0.1.1
214.706BATE23/05/202409:52:1600405109176TRLO0.1.1
1084.706BATE23/05/202409:52:2100405109196TRLO0.1.1
54.706BATE23/05/202409:52:5000405109284TRLO0.1.1
514.704CHIX23/05/202409:53:4500405109451TRLO0.1.1
54.706BATE23/05/202409:53:5000405109456TRLO0.1.1
34.706BATE23/05/202409:54:2000405109539TRLO0.1.1
54.706BATE23/05/202409:54:2000405109537TRLO0.1.1
204.706BATE23/05/202409:54:2000405109540TRLO0.1.1
1014.706BATE23/05/202409:54:2000405109538TRLO0.1.1
44.706AQXE23/05/202409:54:2000405109541TRLO0.1.1
424.706AQXE23/05/202409:55:0000405109662TRLO0.1.1
14.706AQXE23/05/202409:55:0000405109663TRLO0.1.1
14.706AQXE23/05/202409:55:0000405109664TRLO0.1.1
414.706XLON23/05/202409:55:0000405109665TRLO0.1.1
84.706XLON23/05/202409:55:0000405109669TRLO0.1.1
84.706XLON23/05/202409:55:0000405109667TRLO0.1.1
884.706XLON23/05/202409:55:0000405109666TRLO0.1.1
5164.706XLON23/05/202409:55:0000405109668TRLO0.1.1
84.706XLON23/05/202409:55:0000405109671TRLO0.1.1
164.706XLON23/05/202409:55:0000405109670TRLO0.1.1
54.706BATE23/05/202409:56:0800405109870TRLO0.1.1
504.706BATE23/05/202409:56:0800405109871TRLO0.1.1
24.706CHIX23/05/202409:56:0800405109875TRLO0.1.1
794.706BATE23/05/202409:56:0800405109872TRLO0.1.1
54.706BATE23/05/202409:56:0800405109873TRLO0.1.1
44.706CHIX23/05/202409:56:0800405109874TRLO0.1.1
24.706CHIX23/05/202409:56:0800405109876TRLO0.1.1
44.706CHIX23/05/202409:56:0800405109877TRLO0.1.1
2074.706CHIX23/05/202409:56:0800405109878TRLO0.1.1
24.706CHIX23/05/202409:56:0800405109879TRLO0.1.1
24.706CHIX23/05/202409:56:0800405109880TRLO0.1.1
14.706AQXE23/05/202409:57:0800405110058TRLO0.1.1
54.706BATE23/05/202409:57:0800405110059TRLO0.1.1
84.706XLON23/05/202409:57:0800405110060TRLO0.1.1
84.706XLON23/05/202409:57:0800405110061TRLO0.1.1
1634.706XLON23/05/202409:57:0800405110062TRLO0.1.1
954.706XLON23/05/202409:57:0800405110063TRLO0.1.1
54.706BATE23/05/202409:58:0200405110210TRLO0.1.1
24.706CHIX23/05/202409:58:3500405110334TRLO0.1.1
24.706CHIX23/05/202409:58:3500405110333TRLO0.1.1
324.706CHIX23/05/202409:58:3500405110335TRLO0.1.1
64.706BATE23/05/202409:58:3700405110345TRLO0.1.1
764.708XLON23/05/202409:59:2300405110521TRLO0.1.1
54.708BATE23/05/202409:59:2300405110522TRLO0.1.1
24.708CHIX23/05/202409:59:2900405110547TRLO0.1.1
54.708BATE23/05/202410:00:1400405110737TRLO0.1.1
564.708BATE23/05/202410:00:2400405110756TRLO0.1.1
564.708XLON23/05/202410:00:2500405110769TRLO0.1.1
1024.708XLON23/05/202410:00:2500405110770TRLO0.1.1
84.708XLON23/05/202410:00:2500405110773TRLO0.1.1
84.708XLON23/05/202410:00:2500405110771TRLO0.1.1
84.708XLON23/05/202410:00:2500405110772TRLO0.1.1
1014.708BATE23/05/202410:00:2600405110778TRLO0.1.1
14.706AQXE23/05/202410:00:2600405110782TRLO0.1.1
954.708BATE23/05/202410:00:2600405110781TRLO0.1.1
384.706AQXE23/05/202410:00:2600405110783TRLO0.1.1
124.706CHIX23/05/202410:00:2600405110784TRLO0.1.1
84.708XLON23/05/202410:00:5300405110916TRLO0.1.1
504.706CHIX23/05/202410:01:2300405110986TRLO0.1.1
54.708BATE23/05/202410:01:3000405111021TRLO0.1.1
1234.708BATE23/05/202410:02:0800405111153TRLO0.1.1
2824.710XLON23/05/202410:02:5000405111368TRLO0.1.1
84.710XLON23/05/202410:02:5500405111393TRLO0.1.1
24.710CHIX23/05/202410:02:5500405111391TRLO0.1.1
54.710BATE23/05/202410:02:5500405111392TRLO0.1.1
14.710AQXE23/05/202410:02:5600405111394TRLO0.1.1
24.710CHIX23/05/202410:02:5800405111407TRLO0.1.1
24.710CHIX23/05/202410:03:0200405111426TRLO0.1.1
444.710CHIX23/05/202410:03:2600405111606TRLO0.1.1
444.710CHIX23/05/202410:03:2600405111607TRLO0.1.1
764.710CHIX23/05/202410:03:2600405111608TRLO0.1.1
14.710AQXE23/05/202410:03:2600405111609TRLO0.1.1
24.710CHIX23/05/202410:03:2700405111616TRLO0.1.1
44.710XLON23/05/202410:03:4600405111659TRLO0.1.1
44.710XLON23/05/202410:03:4600405111660TRLO0.1.1
54.710BATE23/05/202410:04:0400405111738TRLO0.1.1
1354.710BATE23/05/202410:04:2700405111956TRLO0.1.1
24.708XLON23/05/202410:05:0500405112064TRLO0.1.1
64.710XLON23/05/202410:05:0500405112065TRLO0.1.1
224.708XLON23/05/202410:05:0700405112076TRLO0.1.1
2364.710XLON23/05/202410:05:0700405112077TRLO0.1.1
14.704AQXE23/05/202410:05:2500405112146TRLO0.1.1
394.704AQXE23/05/202410:05:2500405112147TRLO0.1.1
54.710BATE23/05/202410:05:2500405112145TRLO0.1.1
24.708CHIX23/05/202410:05:3800405112202TRLO0.1.1
24.708CHIX23/05/202410:05:3800405112203TRLO0.1.1
1094.708BATE23/05/202410:06:1600405112419TRLO0.1.1
204.710BATE23/05/202410:06:1600405112420TRLO0.1.1
84.708XLON23/05/202410:06:2500405112463TRLO0.1.1
24.708CHIX23/05/202410:06:4400405112503TRLO0.1.1
54.710BATE23/05/202410:06:4800405112515TRLO0.1.1
1294.708XLON23/05/202410:07:3300405112649TRLO0.1.1
84.708XLON23/05/202410:07:4600405112703TRLO0.1.1
54.710BATE23/05/202410:08:1400405112789TRLO0.1.1
304.710BATE23/05/202410:08:1500405112806TRLO0.1.1
994.710BATE23/05/202410:08:1500405112807TRLO0.1.1
84.706XLON23/05/202410:09:0900405112941TRLO0.1.1
54.708BATE23/05/202410:09:1500405113004TRLO0.1.1
2584.706XLON23/05/202410:09:5700405113159TRLO0.1.1
84.706XLON23/05/202410:10:3900405113285TRLO0.1.1
34.708BATE23/05/202410:10:4100405113294TRLO0.1.1
1264.708BATE23/05/202410:10:4100405113295TRLO0.1.1
54.708BATE23/05/202410:10:4500405113313TRLO0.1.1
854.706XLON23/05/202410:11:5500405113545TRLO0.1.1
444.706XLON23/05/202410:11:5700405113548TRLO0.1.1
384.704AQXE23/05/202410:12:0800405113575TRLO0.1.1
14.704AQXE23/05/202410:12:0800405113578TRLO0.1.1
14.704AQXE23/05/202410:12:0800405113576TRLO0.1.1
14.704AQXE23/05/202410:12:0800405113577TRLO0.1.1
84.706XLON23/05/202410:12:0800405113579TRLO0.1.1
54.708BATE23/05/202410:12:1200405113586TRLO0.1.1
414.706XLON23/05/202410:12:5500405113657TRLO0.1.1
884.706XLON23/05/202410:12:5500405113658TRLO0.1.1
1294.706CHIX23/05/202410:12:5600405113659TRLO0.1.1
24.706CHIX23/05/202410:13:0100405113665TRLO0.1.1
1294.708BATE23/05/202410:13:0600405113674TRLO0.1.1
24.706CHIX23/05/202410:13:0600405113676TRLO0.1.1
24.706CHIX23/05/202410:13:0600405113677TRLO0.1.1
24.706CHIX23/05/202410:13:0600405113675TRLO0.1.1
84.706XLON23/05/202410:13:3200405113729TRLO0.1.1
54.706BATE23/05/202410:15:0800405114050TRLO0.1.1
84.706XLON23/05/202410:15:0800405114052TRLO0.1.1
54.706BATE23/05/202410:15:0800405114051TRLO0.1.1
1294.706XLON23/05/202410:15:0800405114053TRLO0.1.1
1054.706BATE23/05/202410:17:2300405114526TRLO0.1.1
24.706CHIX23/05/202410:17:2300405114529TRLO0.1.1
244.706BATE23/05/202410:17:2300405114527TRLO0.1.1
1294.706CHIX23/05/202410:17:2300405114528TRLO0.1.1
24.706CHIX23/05/202410:17:2300405114531TRLO0.1.1
24.706CHIX23/05/202410:17:2300405114532TRLO0.1.1
24.706CHIX23/05/202410:17:2300405114533TRLO0.1.1
54.706BATE23/05/202410:17:2300405114530TRLO0.1.1
1294.706XLON23/05/202410:17:2300405114535TRLO0.1.1
84.706XLON23/05/202410:17:2300405114534TRLO0.1.1
1294.706XLON23/05/202410:17:4800405114601TRLO0.1.1
84.706XLON23/05/202410:17:4800405114600TRLO0.1.1
54.706BATE23/05/202410:18:4200405114831TRLO0.1.1
1294.706BATE23/05/202410:18:4200405114832TRLO0.1.1
74.706XLON23/05/202410:18:4500405114834TRLO0.1.1
54.706BATE23/05/202410:19:4500405115127TRLO0.1.1
34.706BATE23/05/202410:19:4500405115128TRLO0.1.1
24.706CHIX23/05/202410:20:0300405115189TRLO0.1.1
24.706CHIX23/05/202410:20:0300405115191TRLO0.1.1
1294.706CHIX23/05/202410:20:0300405115190TRLO0.1.1
84.706XLON23/05/202410:20:1400405115223TRLO0.1.1
1294.706XLON23/05/202410:20:1400405115224TRLO0.1.1
24.706BATE23/05/202410:20:2000405115237TRLO0.1.1
1294.706BATE23/05/202410:20:2000405115236TRLO0.1.1
14.704AQXE23/05/202410:21:4100405115474TRLO0.1.1
14.704AQXE23/05/202410:21:4100405115475TRLO0.1.1
14.704AQXE23/05/202410:21:4100405115476TRLO0.1.1
54.706BATE23/05/202410:21:4100405115477TRLO0.1.1
14.704AQXE23/05/202410:21:4100405115480TRLO0.1.1
14.704AQXE23/05/202410:21:4100405115478TRLO0.1.1
534.704AQXE23/05/202410:21:4100405115479TRLO0.1.1
84.706XLON23/05/202410:21:4100405115481TRLO0.1.1
24.706CHIX23/05/202410:21:4100405115483TRLO0.1.1
24.706CHIX23/05/202410:21:4100405115482TRLO0.1.1
84.704XLON23/05/202410:28:2300405116719TRLO0.1.1
2584.704XLON23/05/202410:28:2300405116718TRLO0.1.1
94.704XLON23/05/202410:28:2300405116720TRLO0.1.1
634.704XLON23/05/202410:28:2300405116721TRLO0.1.1
564.704BATE23/05/202410:28:2500405116723TRLO0.1.1
1954.704XLON23/05/202410:29:2700405116914TRLO0.1.1
604.704XLON23/05/202410:29:2700405116916TRLO0.1.1
84.704XLON23/05/202410:29:2700405116915TRLO0.1.1
434.704BATE23/05/202410:29:5100405116986TRLO0.1.1
84.704XLON23/05/202410:30:2300405117112TRLO0.1.1
694.704XLON23/05/202410:30:2300405117111TRLO0.1.1
84.704XLON23/05/202410:30:2300405117114TRLO0.1.1
54.704XLON23/05/202410:30:2300405117115TRLO0.1.1
1294.704XLON23/05/202410:30:2300405117113TRLO0.1.1
54.704BATE23/05/202410:31:2300405117381TRLO0.1.1
304.704BATE23/05/202410:31:2300405117379TRLO0.1.1
54.704BATE23/05/202410:31:2300405117380TRLO0.1.1
954.704BATE23/05/202410:31:2300405117383TRLO0.1.1
54.704BATE23/05/202410:31:2300405117384TRLO0.1.1
54.704BATE23/05/202410:31:2300405117382TRLO0.1.1
14.706XLON23/05/202410:37:1100405118736TRLO0.1.1
24.706XLON23/05/202410:37:1100405118735TRLO0.1.1
54.706XLON23/05/202410:37:1100405118737TRLO0.1.1
14.706XLON23/05/202410:37:1500405118752TRLO0.1.1
154.706XLON23/05/202410:37:1500405118753TRLO0.1.1
54.704BATE23/05/202410:37:1500405118754TRLO0.1.1
2554.704BATE23/05/202410:37:1500405118755TRLO0.1.1
14.704AQXE23/05/202410:37:1500405118756TRLO0.1.1
44.704CHIX23/05/202410:37:1500405118759TRLO0.1.1
1294.704CHIX23/05/202410:37:1500405118758TRLO0.1.1
384.704AQXE23/05/202410:37:1500405118757TRLO0.1.1
54.704BATE23/05/202410:37:1500405118761TRLO0.1.1
1324.704BATE23/05/202410:37:1500405118760TRLO0.1.1
14.704AQXE23/05/202410:37:1500405118762TRLO0.1.1
14.704AQXE23/05/202410:37:1500405118763TRLO0.1.1
54.704BATE23/05/202410:37:1500405118764TRLO0.1.1
54.704BATE23/05/202410:37:1500405118765TRLO0.1.1
14.704AQXE23/05/202410:37:1500405118766TRLO0.1.1
14.704AQXE23/05/202410:37:1500405118768TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118769TRLO0.1.1
344.704AQXE23/05/202410:37:1500405118767TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118772TRLO0.1.1
44.704CHIX23/05/202410:37:1500405118770TRLO0.1.1
1634.704BATE23/05/202410:37:1500405118773TRLO0.1.1
44.704CHIX23/05/202410:37:1500405118771TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118774TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118776TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118775TRLO0.1.1
1244.704XLON23/05/202410:37:1500405118779TRLO0.1.1
24.704CHIX23/05/202410:37:1500405118777TRLO0.1.1
1294.704CHIX23/05/202410:37:1500405118778TRLO0.1.1
84.704XLON23/05/202410:37:1600405118781TRLO0.1.1
94.704XLON23/05/202410:37:1900405118788TRLO0.1.1
164.704XLON23/05/202410:39:0200405119123TRLO0.1.1
3714.704XLON23/05/202410:39:0200405119124TRLO0.1.1
54.704BATE23/05/202410:39:0900405119148TRLO0.1.1
54.704BATE23/05/202410:39:0900405119149TRLO0.1.1
14.704AQXE23/05/202410:39:1300405119196TRLO0.1.1
54.704BATE23/05/202410:39:1800405119216TRLO0.1.1
44.704XLON23/05/202410:39:2500405119242TRLO0.1.1
44.704XLON23/05/202410:39:2500405119243TRLO0.1.1
74.704XLON23/05/202410:39:3100405119271TRLO0.1.1
14.704AQXE23/05/202410:39:3400405119290TRLO0.1.1
24.702CHIX23/05/202410:39:3500405119295TRLO0.1.1
384.704AQXE23/05/202410:39:3500405119294TRLO0.1.1
54.704BATE23/05/202410:39:3800405119306TRLO0.1.1
1294.702CHIX23/05/202410:39:4100405119318TRLO0.1.1
944.704BATE23/05/202410:39:4700405119334TRLO0.1.1
354.704BATE23/05/202410:39:4700405119335TRLO0.1.1
14.702AQXE23/05/202410:40:1900405119476TRLO0.1.1
2584.704XLON23/05/202410:40:5300405119634TRLO0.1.1
14.704BATE23/05/202410:41:2900405119741TRLO0.1.1
44.704BATE23/05/202410:41:2900405119742TRLO0.1.1
84.704XLON23/05/202410:41:2900405119743TRLO0.1.1
24.702CHIX23/05/202410:41:4000405119770TRLO0.1.1
24.702CHIX23/05/202410:41:5200405119806TRLO0.1.1
1074.700BATE23/05/202410:41:5200405119807TRLO0.1.1
1294.700XLON23/05/202410:41:5200405119809TRLO0.1.1
224.700BATE23/05/202410:41:5200405119808TRLO0.1.1
424.700AQXE23/05/202410:42:0800405119862TRLO0.1.1
14.700BATE23/05/202410:42:3900405119934TRLO0.1.1
44.700BATE23/05/202410:42:3900405119935TRLO0.1.1
54.700BATE23/05/202410:42:4100405119944TRLO0.1.1
14.696AQXE23/05/202410:43:1100405120028TRLO0.1.1
24.696CHIX23/05/202410:43:3100405120093TRLO0.1.1
84.696XLON23/05/202410:43:3500405120112TRLO0.1.1
84.696XLON23/05/202410:44:0000405120186TRLO0.1.1
14.696BATE23/05/202410:44:0900405120207TRLO0.1.1
154.696BATE23/05/202410:44:0900405120208TRLO0.1.1
924.696BATE23/05/202410:44:0900405120209TRLO0.1.1
34.696XLON23/05/202410:44:1300405120220TRLO0.1.1
94.696XLON23/05/202410:44:1300405120223TRLO0.1.1
124.696XLON23/05/202410:44:1300405120221TRLO0.1.1
1054.696XLON23/05/202410:44:1300405120222TRLO0.1.1
1294.696CHIX23/05/202410:44:4500405120321TRLO0.1.1
54.696BATE23/05/202410:44:4900405120342TRLO0.1.1
64.696XLON23/05/202410:46:0300405120603TRLO0.1.1
24.696XLON23/05/202410:46:0300405120604TRLO0.1.1
1294.696XLON23/05/202410:46:2400405120695TRLO0.1.1
24.692CHIX23/05/202410:46:4000405120761TRLO0.1.1
1294.692XLON23/05/202410:46:4000405120762TRLO0.1.1
54.694BATE23/05/202410:47:0400405120822TRLO0.1.1
1504.694BATE23/05/202410:47:1100405120837TRLO0.1.1
14.696AQXE23/05/202410:47:4100405120939TRLO0.1.1
14.696AQXE23/05/202410:47:4300405120942TRLO0.1.1
24.692CHIX23/05/202410:47:4400405120953TRLO0.1.1
24.692CHIX23/05/202410:47:4800405120998TRLO0.1.1
84.692XLON23/05/202410:48:1000405121078TRLO0.1.1
1294.692XLON23/05/202410:48:3000405121138TRLO0.1.1
54.692BATE23/05/202410:48:5600405121215TRLO0.1.1
384.696AQXE23/05/202410:49:0300405121252TRLO0.1.1
54.692BATE23/05/202410:49:1700405121394TRLO0.1.1
294.692BATE23/05/202410:50:0500405121594TRLO0.1.1
1004.692BATE23/05/202410:50:0500405121595TRLO0.1.1
14.696AQXE23/05/202410:50:4400405121694TRLO0.1.1
24.688CHIX23/05/202410:50:4900405121710TRLO0.1.1
84.688XLON23/05/202410:50:4900405121712TRLO0.1.1
84.688XLON23/05/202410:50:4900405121711TRLO0.1.1
1294.688XLON23/05/202410:50:4900405121713TRLO0.1.1
54.682BATE23/05/202410:51:0700405121768TRLO0.1.1
1294.684CHIX23/05/202410:51:3600405121883TRLO0.1.1
724.684BATE23/05/202410:53:0100405122143TRLO0.1.1
574.684BATE23/05/202410:53:1300405122177TRLO0.1.1
84.684XLON23/05/202410:53:1300405122178TRLO0.1.1
1294.684XLON23/05/202410:53:1300405122179TRLO0.1.1
14.686AQXE23/05/202410:53:4500405122270TRLO0.1.1
24.684CHIX23/05/202410:55:0000405122495TRLO0.1.1
54.684BATE23/05/202410:55:0000405122494TRLO0.1.1
24.684CHIX23/05/202410:55:0000405122496TRLO0.1.1
24.684CHIX23/05/202410:55:0000405122497TRLO0.1.1
84.684XLON23/05/202410:55:0000405122498TRLO0.1.1
1294.684XLON23/05/202410:55:0000405122499TRLO0.1.1
54.684BATE23/05/202410:55:1600405122575TRLO0.1.1
54.686AQXE23/05/202410:56:0000405122734TRLO0.1.1
264.686AQXE23/05/202410:56:0000405122735TRLO0.1.1
74.686AQXE23/05/202410:56:0000405122736TRLO0.1.1
14.686AQXE23/05/202410:59:5100405123573TRLO0.1.1
54.686BATE23/05/202410:59:5100405123577TRLO0.1.1
14.686AQXE23/05/202410:59:5100405123574TRLO0.1.1
734.686BATE23/05/202410:59:5100405123575TRLO0.1.1
564.686BATE23/05/202410:59:5100405123576TRLO0.1.1
54.686BATE23/05/202410:59:5100405123579TRLO0.1.1
24.686CHIX23/05/202410:59:5100405123580TRLO0.1.1
54.686BATE23/05/202410:59:5100405123578TRLO0.1.1
24.686CHIX23/05/202410:59:5100405123584TRLO0.1.1
24.686CHIX23/05/202410:59:5100405123581TRLO0.1.1
24.686CHIX23/05/202410:59:5100405123583TRLO0.1.1
1294.686CHIX23/05/202410:59:5100405123582TRLO0.1.1
84.686XLON23/05/202410:59:5100405123587TRLO0.1.1
74.686XLON23/05/202410:59:5100405123586TRLO0.1.1
1224.686XLON23/05/202410:59:5100405123585TRLO0.1.1
84.686XLON23/05/202410:59:5100405123588TRLO0.1.1
84.686XLON23/05/202410:59:5100405123589TRLO0.1.1
14.686AQXE23/05/202411:01:4000405124023TRLO0.1.1
34.690XLON23/05/202411:02:3700405124163TRLO0.1.1
34.690XLON23/05/202411:02:3700405124162TRLO0.1.1
94.690XLON23/05/202411:03:4100405124323TRLO0.1.1
3374.694XLON23/05/202411:12:5400405126125TRLO0.1.1
354.694XLON23/05/202411:12:5400405126126TRLO0.1.1
2584.694BATE23/05/202411:12:5400405126123TRLO0.1.1
3874.694XLON23/05/202411:12:5400405126124TRLO0.1.1
44.694CHIX23/05/202411:12:5700405126132TRLO0.1.1
174.692BATE23/05/202411:12:5700405126134TRLO0.1.1
984.692BATE23/05/202411:12:5700405126133TRLO0.1.1
1434.692BATE23/05/202411:12:5700405126135TRLO0.1.1
1134.694CHIX23/05/202411:13:2600405126209TRLO0.1.1
164.694CHIX23/05/202411:13:2600405126210TRLO0.1.1
84.692XLON23/05/202411:13:2700405126211TRLO0.1.1
84.692XLON23/05/202411:13:2700405126212TRLO0.1.1
84.692XLON23/05/202411:13:2700405126214TRLO0.1.1
164.692XLON23/05/202411:13:2700405126213TRLO0.1.1
24.694CHIX23/05/202411:13:3000405126222TRLO0.1.1
104.694BATE23/05/202411:13:3100405126234TRLO0.1.1
24.694CHIX23/05/202411:13:3200405126236TRLO0.1.1
54.694BATE23/05/202411:13:3300405126237TRLO0.1.1
54.694BATE23/05/202411:13:3500405126241TRLO0.1.1
14.694CHIX23/05/202411:13:3700405126247TRLO0.1.1
14.694CHIX23/05/202411:13:3700405126248TRLO0.1.1
104.694BATE23/05/202411:13:3800405126253TRLO0.1.1
174.692XLON23/05/202411:14:3300405126453TRLO0.1.1
1124.692XLON23/05/202411:14:3300405126454TRLO0.1.1
1214.694BATE23/05/202411:15:2100405126580TRLO0.1.1
84.694BATE23/05/202411:15:2100405126579TRLO0.1.1
24.694CHIX23/05/202411:15:3500405126621TRLO0.1.1
24.694CHIX23/05/202411:16:3800405126860TRLO0.1.1
84.692XLON23/05/202411:16:5500405126914TRLO0.1.1
84.692XLON23/05/202411:16:5500405126915TRLO0.1.1
1294.692XLON23/05/202411:16:5500405126916TRLO0.1.1
1054.694CHIX23/05/202411:17:3000405127042TRLO0.1.1
54.694BATE23/05/202411:17:3000405127044TRLO0.1.1
244.694CHIX23/05/202411:17:3000405127043TRLO0.1.1
764.694AQXE23/05/202411:17:3900405127076TRLO0.1.1
24.692CHIX23/05/202411:17:4300405127083TRLO0.1.1
14.694AQXE23/05/202411:18:0400405127154TRLO0.1.1
14.694AQXE23/05/202411:18:0400405127155TRLO0.1.1
14.694AQXE23/05/202411:18:0400405127156TRLO0.1.1
14.694AQXE23/05/202411:18:0400405127157TRLO0.1.1
84.690XLON23/05/202411:18:3400405127381TRLO0.1.1
54.692BATE23/05/202411:18:4100405127397TRLO0.1.1
24.690CHIX23/05/202411:19:3200405127533TRLO0.1.1
444.688XLON23/05/202411:19:4000405127545TRLO0.1.1
854.688XLON23/05/202411:19:4000405127544TRLO0.1.1
274.688BATE23/05/202411:20:0700405127633TRLO0.1.1
1024.688BATE23/05/202411:20:0700405127634TRLO0.1.1
54.688BATE23/05/202411:20:5700405127756TRLO0.1.1
84.688XLON23/05/202411:21:5700405127931TRLO0.1.1
1294.688XLON23/05/202411:22:0200405127941TRLO0.1.1
14.694AQXE23/05/202411:22:1500405127962TRLO0.1.1
54.686BATE23/05/202411:22:2400405127980TRLO0.1.1
24.686CHIX23/05/202411:23:4300405128217TRLO0.1.1
1064.686BATE23/05/202411:23:5300405128233TRLO0.1.1
54.686BATE23/05/202411:24:2900405128326TRLO0.1.1
74.686XLON23/05/202411:24:3000405128329TRLO0.1.1
84.686XLON23/05/202411:24:3700405128343TRLO0.1.1
384.694AQXE23/05/202411:24:4100405128354TRLO0.1.1
1294.686XLON23/05/202411:24:4600405128374TRLO0.1.1
24.682CHIX23/05/202411:25:2100405128478TRLO0.1.1
24.674CHIX23/05/202411:26:4000405128800TRLO0.1.1
1034.678BATE23/05/202411:28:2200405129066TRLO0.1.1
54.678BATE23/05/202411:28:2200405129065TRLO0.1.1
494.678BATE23/05/202411:28:2200405129067TRLO0.1.1
24.678CHIX23/05/202411:28:2200405129069TRLO0.1.1
1294.678CHIX23/05/202411:28:2200405129068TRLO0.1.1
84.678XLON23/05/202411:29:2200405129340TRLO0.1.1
1294.678XLON23/05/202411:29:2200405129339TRLO0.1.1
54.680BATE23/05/202411:32:1700405129845TRLO0.1.1
54.680BATE23/05/202411:32:1700405129846TRLO0.1.1
1294.680XLON23/05/202411:32:1700405129847TRLO0.1.1
84.680XLON23/05/202411:32:1700405129848TRLO0.1.1
854.682BATE23/05/202411:35:5500405130375TRLO0.1.1
54.688BATE23/05/202411:48:0700405132574TRLO0.1.1
54.688BATE23/05/202411:48:0900405132577TRLO0.1.1
34.688BATE23/05/202411:48:1000405132578TRLO0.1.1
2584.688BATE23/05/202411:48:3200405132634TRLO0.1.1
54.688BATE23/05/202411:48:3200405132636TRLO0.1.1
1704.688BATE23/05/202411:48:3200405132635TRLO0.1.1
54.688BATE23/05/202411:48:3200405132638TRLO0.1.1
104.688BATE23/05/202411:48:3200405132637TRLO0.1.1
24.688CHIX23/05/202411:50:0400405132902TRLO0.1.1
1174.688CHIX23/05/202411:50:0400405132903TRLO0.1.1
74.690XLON23/05/202411:52:3700405133316TRLO0.1.1
3744.690XLON23/05/202411:52:3700405133318TRLO0.1.1
64.690XLON23/05/202411:52:3700405133317TRLO0.1.1
34.690XLON23/05/202411:52:3700405133319TRLO0.1.1
54.690XLON23/05/202411:52:3700405133320TRLO0.1.1
74.690XLON23/05/202411:52:3900405133327TRLO0.1.1
14.690XLON23/05/202411:52:3900405133328TRLO0.1.1
94.690XLON23/05/202411:52:4000405133333TRLO0.1.1
164.690XLON23/05/202411:52:4900405133387TRLO0.1.1
3874.690XLON23/05/202411:53:3000405133531TRLO0.1.1
94.690XLON23/05/202411:54:3700405133847TRLO0.1.1
84.690XLON23/05/202411:55:1000405133945TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133948TRLO0.1.1
1414.688CHIX23/05/202411:55:1200405133947TRLO0.1.1
1294.688BATE23/05/202411:55:1200405133946TRLO0.1.1
34.688BATE23/05/202411:55:1200405133949TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133950TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133951TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133952TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133955TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133953TRLO0.1.1
54.688BATE23/05/202411:55:1200405133954TRLO0.1.1
24.688BATE23/05/202411:55:1200405133957TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133956TRLO0.1.1
54.688BATE23/05/202411:55:1200405133958TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133961TRLO0.1.1
384.688AQXE23/05/202411:55:1200405133959TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133960TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133962TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133965TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133964TRLO0.1.1
384.688AQXE23/05/202411:55:1200405133963TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133967TRLO0.1.1
14.688AQXE23/05/202411:55:1200405133966TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133968TRLO0.1.1
14.688CHIX23/05/202411:55:1200405133971TRLO0.1.1
14.688CHIX23/05/202411:55:1200405133970TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133969TRLO0.1.1
24.688CHIX23/05/202411:55:1200405133972TRLO0.1.1
1104.688XLON23/05/202411:55:1200405133974TRLO0.1.1
74.688XLON23/05/202411:55:1200405133973TRLO0.1.1
1484.688XLON23/05/202411:55:1200405133975TRLO0.1.1
1294.688BATE23/05/202411:58:1200405134506TRLO0.1.1
54.688BATE23/05/202411:58:1200405134507TRLO0.1.1
24.688CHIX23/05/202411:58:1200405134508TRLO0.1.1
54.688BATE23/05/202411:59:3500405134724TRLO0.1.1
1294.688CHIX23/05/202411:59:3500405134723TRLO0.1.1
1294.688BATE23/05/202411:59:3500405134725TRLO0.1.1
24.688CHIX23/05/202412:01:3100405135204TRLO0.1.1
24.688CHIX23/05/202412:01:3100405135205TRLO0.1.1
84.688XLON23/05/202412:01:3100405135208TRLO0.1.1
2814.688XLON23/05/202412:01:3100405135207TRLO0.1.1
54.688BATE23/05/202412:01:3100405135206TRLO0.1.1
164.688XLON23/05/202412:01:3100405135209TRLO0.1.1
84.688XLON23/05/202412:01:3100405135210TRLO0.1.1
144.688AQXE23/05/202412:01:3700405135245TRLO0.1.1
244.688AQXE23/05/202412:01:3700405135244TRLO0.1.1
14.688AQXE23/05/202412:01:3700405135246TRLO0.1.1
14.688AQXE23/05/202412:01:3700405135247TRLO0.1.1
84.686XLON23/05/202412:01:4200405135284TRLO0.1.1
14.688AQXE23/05/202412:03:1100405135696TRLO0.1.1
1164.688XLON23/05/202412:03:2200405135770TRLO0.1.1
84.688XLON23/05/202412:03:2500405135790TRLO0.1.1
54.688XLON23/05/202412:04:2300405136074TRLO0.1.1
34.688XLON23/05/202412:04:2300405136075TRLO0.1.1
384.688AQXE23/05/202412:04:3100405136217TRLO0.1.1
54.686BATE23/05/202412:05:0300405136376TRLO0.1.1
24.686CHIX23/05/202412:05:0300405136379TRLO0.1.1
54.686BATE23/05/202412:05:0300405136378TRLO0.1.1
1294.686BATE23/05/202412:05:0300405136377TRLO0.1.1
24.686CHIX23/05/202412:05:0300405136380TRLO0.1.1
24.686XLON23/05/202412:05:3000405136505TRLO0.1.1
54.686XLON23/05/202412:05:3000405136506TRLO0.1.1
2414.688XLON23/05/202412:05:3000405136507TRLO0.1.1
54.686BATE23/05/202412:05:4000405136553TRLO0.1.1
1294.686CHIX23/05/202412:05:5100405136608TRLO0.1.1
1294.684BATE23/05/202412:06:1200405136688TRLO0.1.1
24.684CHIX23/05/202412:06:1400405136692TRLO0.1.1
24.684CHIX23/05/202412:06:4300405136874TRLO0.1.1
14.684AQXE23/05/202412:07:0200405136961TRLO0.1.1
54.684BATE23/05/202412:07:5000405137154TRLO0.1.1
174.684XLON23/05/202412:07:5700405137166TRLO0.1.1
1124.684XLON23/05/202412:07:5700405137167TRLO0.1.1
1014.684BATE23/05/202412:08:1000405137221TRLO0.1.1
94.684XLON23/05/202412:11:1800405137993TRLO0.1.1
84.684XLON23/05/202412:11:1800405137992TRLO0.1.1
1204.684XLON23/05/202412:11:1800405137994TRLO0.1.1
84.684XLON23/05/202412:11:1800405137995TRLO0.1.1
84.684XLON23/05/202412:11:1800405137996TRLO0.1.1
44.684BATE23/05/202412:11:1800405137997TRLO0.1.1
14.684AQXE23/05/202412:13:0400405138327TRLO0.1.1
14.684BATE23/05/202412:13:0400405138330TRLO0.1.1
14.684AQXE23/05/202412:13:0400405138328TRLO0.1.1
1294.684CHIX23/05/202412:13:0400405138332TRLO0.1.1
134.684AQXE23/05/202412:13:0400405138329TRLO0.1.1
1574.684BATE23/05/202412:13:0400405138331TRLO0.1.1
24.684CHIX23/05/202412:13:0400405138335TRLO0.1.1
254.684AQXE23/05/202412:13:0400405138333TRLO0.1.1
24.684CHIX23/05/202412:13:0400405138334TRLO0.1.1
24.684CHIX23/05/202412:13:0400405138336TRLO0.1.1
24.684CHIX23/05/202412:13:0400405138337TRLO0.1.1
54.684BATE23/05/202412:13:0400405138338TRLO0.1.1
84.684XLON23/05/202412:13:0400405138340TRLO0.1.1
54.684BATE23/05/202412:13:0400405138339TRLO0.1.1
1294.684XLON23/05/202412:13:0400405138341TRLO0.1.1
14.684AQXE23/05/202412:14:0300405138529TRLO0.1.1
54.690BATE23/05/202412:24:1700405140377TRLO0.1.1
364.690BATE23/05/202412:24:1700405140382TRLO0.1.1
54.690BATE23/05/202412:24:1700405140379TRLO0.1.1
54.690BATE23/05/202412:24:1700405140378TRLO0.1.1
54.690BATE23/05/202412:24:1700405140381TRLO0.1.1
1294.690BATE23/05/202412:24:1700405140380TRLO0.1.1
894.696BATE23/05/202412:27:3100405140887TRLO0.1.1
1334.696BATE23/05/202412:27:3100405140886TRLO0.1.1
24.694CHIX23/05/202412:27:3100405140888TRLO0.1.1
54.696BATE23/05/202412:27:3200405140890TRLO0.1.1
84.694XLON23/05/202412:27:3200405140891TRLO0.1.1
24.694XLON23/05/202412:27:3200405140892TRLO0.1.1
184.694XLON23/05/202412:27:3200405140893TRLO0.1.1
34.694XLON23/05/202412:27:3200405140896TRLO0.1.1
1394.694XLON23/05/202412:27:3200405140894TRLO0.1.1
194.694XLON23/05/202412:27:3200405140895TRLO0.1.1
144.694XLON23/05/202412:27:3200405140897TRLO0.1.1
54.694XLON23/05/202412:27:3200405140899TRLO0.1.1
34.694XLON23/05/202412:27:3200405140898TRLO0.1.1
54.694XLON23/05/202412:27:3200405140900TRLO0.1.1
2004.694XLON23/05/202412:27:3400405140904TRLO0.1.1
44.694CHIX23/05/202412:27:3400405140905TRLO0.1.1
44.694CHIX23/05/202412:27:3500405140906TRLO0.1.1
104.696BATE23/05/202412:27:4000405140917TRLO0.1.1
54.696BATE23/05/202412:27:4300405140923TRLO0.1.1
54.696BATE23/05/202412:27:4300405140922TRLO0.1.1
1874.696XLON23/05/202412:28:2800405141032TRLO0.1.1
1024.696XLON23/05/202412:28:2800405141031TRLO0.1.1
24.698CHIX23/05/202412:30:3100405141445TRLO0.1.1
1294.698CHIX23/05/202412:30:3100405141444TRLO0.1.1
24.698CHIX23/05/202412:30:3100405141448TRLO0.1.1
2584.698BATE23/05/202412:30:3100405141447TRLO0.1.1
1294.698BATE23/05/202412:30:3100405141446TRLO0.1.1
24.698CHIX23/05/202412:30:3100405141450TRLO0.1.1
24.698CHIX23/05/202412:30:3100405141449TRLO0.1.1
24.698CHIX23/05/202412:30:3100405141452TRLO0.1.1
1294.698CHIX23/05/202412:30:3100405141451TRLO0.1.1
84.698XLON23/05/202412:30:3100405141454TRLO0.1.1
54.698BATE23/05/202412:30:3100405141453TRLO0.1.1
2064.698XLON23/05/202412:30:3100405141455TRLO0.1.1
84.698XLON23/05/202412:30:3100405141456TRLO0.1.1
84.698XLON23/05/202412:30:3100405141457TRLO0.1.1
84.698XLON23/05/202412:30:3100405141458TRLO0.1.1
2584.698XLON23/05/202412:30:3100405141460TRLO0.1.1
84.698XLON23/05/202412:30:3100405141461TRLO0.1.1
164.698XLON23/05/202412:30:3100405141459TRLO0.1.1
164.698XLON23/05/202412:30:3100405141462TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141489TRLO0.1.1
384.696AQXE23/05/202412:30:3700405141488TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141491TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141493TRLO0.1.1
384.696AQXE23/05/202412:30:3700405141492TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141490TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141494TRLO0.1.1
14.696AQXE23/05/202412:30:3700405141495TRLO0.1.1
54.698BATE23/05/202412:30:5500405141592TRLO0.1.1
54.698BATE23/05/202412:31:1500405141667TRLO0.1.1
194.698XLON23/05/202412:32:2100405141851TRLO0.1.1
2394.698XLON23/05/202412:32:2100405141852TRLO0.1.1
24.698CHIX23/05/202412:32:3300405141866TRLO0.1.1
1294.698BATE23/05/202412:32:4200405141900TRLO0.1.1
84.698XLON23/05/202412:32:4900405141918TRLO0.1.1
24.698CHIX23/05/202412:33:0700405141958TRLO0.1.1
24.698XLON23/05/202412:33:4600405142063TRLO0.1.1
64.698XLON23/05/202412:33:4600405142064TRLO0.1.1
24.698CHIX23/05/202412:34:1900405142308TRLO0.1.1
1294.698CHIX23/05/202412:34:1900405142307TRLO0.1.1
24.698CHIX23/05/202412:34:1900405142306TRLO0.1.1
1294.698XLON23/05/202412:34:4900405142431TRLO0.1.1
54.698BATE23/05/202412:35:2000405142501TRLO0.1.1
14.696AQXE23/05/202412:35:5900405142597TRLO0.1.1
384.696AQXE23/05/202412:35:5900405142599TRLO0.1.1
54.698BATE23/05/202412:35:5900405142598TRLO0.1.1
1294.698BATE23/05/202412:36:0200405142616TRLO0.1.1
74.698XLON23/05/202412:36:1400405142672TRLO0.1.1
1294.706XLON23/05/202412:37:4200405142893TRLO0.1.1
84.706XLON23/05/202412:37:5700405142921TRLO0.1.1
54.704BATE23/05/202412:40:0100405143317TRLO0.1.1
1294.706XLON23/05/202412:40:0500405143333TRLO0.1.1
74.706XLON23/05/202412:40:4000405143409TRLO0.1.1
84.706XLON23/05/202412:42:0900405143705TRLO0.1.1
554.706XLON23/05/202412:42:4400405143783TRLO0.1.1
744.706XLON23/05/202412:42:4400405143782TRLO0.1.1
24.704CHIX23/05/202412:45:0000405144249TRLO0.1.1
24.704CHIX23/05/202412:45:0000405144250TRLO0.1.1
54.704BATE23/05/202412:45:0000405144248TRLO0.1.1
1294.704BATE23/05/202412:45:0000405144251TRLO0.1.1
24.704CHIX23/05/202412:45:0000405144253TRLO0.1.1
54.704BATE23/05/202412:45:0000405144252TRLO0.1.1
24.704CHIX23/05/202412:45:0000405144254TRLO0.1.1
54.704BATE23/05/202412:45:0000405144256TRLO0.1.1
1294.704CHIX23/05/202412:45:0000405144255TRLO0.1.1
1294.704XLON23/05/202412:45:2700405144359TRLO0.1.1
94.704XLON23/05/202412:46:3200405144587TRLO0.1.1
604.704BATE23/05/202412:47:0300405144689TRLO0.1.1
694.704BATE23/05/202412:47:0300405144690TRLO0.1.1
84.704XLON23/05/202412:47:0400405144701TRLO0.1.1
24.704CHIX23/05/202412:47:1200405144851TRLO0.1.1
24.704CHIX23/05/202412:47:2700405144907TRLO0.1.1
1294.704XLON23/05/202412:48:0400405144992TRLO0.1.1
54.704BATE23/05/202412:49:0500405145210TRLO0.1.1
54.704BATE23/05/202412:49:1400405145242TRLO0.1.1
1294.704BATE23/05/202412:49:3700405145307TRLO0.1.1
14.700AQXE23/05/202412:50:0200405145380TRLO0.1.1
14.700AQXE23/05/202412:50:0200405145381TRLO0.1.1
14.700AQXE23/05/202412:50:0200405145384TRLO0.1.1
14.700AQXE23/05/202412:50:0200405145383TRLO0.1.1
384.700AQXE23/05/202412:50:0200405145382TRLO0.1.1
24.702CHIX23/05/202412:50:3700405145525TRLO0.1.1
1294.700XLON23/05/202412:50:4100405145533TRLO0.1.1
94.696XLON23/05/202412:50:5900405145586TRLO0.1.1
24.696CHIX23/05/202412:51:0900405145623TRLO0.1.1
84.696XLON23/05/202412:51:3400405145718TRLO0.1.1
1294.694BATE23/05/202412:52:2500405145852TRLO0.1.1
14.696AQXE23/05/202412:52:2500405145853TRLO0.1.1
1294.696CHIX23/05/202412:53:2300405146107TRLO0.1.1
1294.696XLON23/05/202412:53:2400405146114TRLO0.1.1
384.696AQXE23/05/202412:54:0400405146251TRLO0.1.1
24.696CHIX23/05/202412:55:3100405146504TRLO0.1.1
84.696XLON23/05/202412:55:5700405146556TRLO0.1.1
1294.696XLON23/05/202412:56:0100405146574TRLO0.1.1
24.696CHIX23/05/202412:56:2700405146630TRLO0.1.1
84.696XLON23/05/202412:56:2700405146631TRLO0.1.1
54.694BATE23/05/202412:56:3100405146645TRLO0.1.1
54.694BATE23/05/202412:56:3100405146646TRLO0.1.1
1294.694BATE23/05/202412:56:3100405146647TRLO0.1.1
14.696AQXE23/05/202412:57:3300405146861TRLO0.1.1
54.694BATE23/05/202412:58:1100405146957TRLO0.1.1
54.694BATE23/05/202412:58:1100405146956TRLO0.1.1
1294.696XLON23/05/202412:58:4000405147043TRLO0.1.1
24.694CHIX23/05/202412:59:1100405147182TRLO0.1.1
14.694AQXE23/05/202412:59:3500405147297TRLO0.1.1
24.694CHIX23/05/202412:59:4000405147307TRLO0.1.1
14.694AQXE23/05/202412:59:4100405147311TRLO0.1.1
964.694BATE23/05/202413:00:3200405147483TRLO0.1.1
334.694BATE23/05/202413:00:3200405147484TRLO0.1.1
54.696BATE23/05/202413:03:4100405147936TRLO0.1.1
54.696BATE23/05/202413:03:4100405147937TRLO0.1.1
24.696CHIX23/05/202413:03:4100405147939TRLO0.1.1
24.696CHIX23/05/202413:03:4100405147940TRLO0.1.1
1294.696CHIX23/05/202413:03:4100405147938TRLO0.1.1
84.696XLON23/05/202413:03:4100405147943TRLO0.1.1
54.696XLON23/05/202413:03:4100405147941TRLO0.1.1
1244.696XLON23/05/202413:03:4100405147942TRLO0.1.1
94.696XLON23/05/202413:03:4100405147944TRLO0.1.1
14.698XLON23/05/202413:04:1300405148081TRLO0.1.1
44.698XLON23/05/202413:04:1300405148082TRLO0.1.1
34.698XLON23/05/202413:04:1300405148084TRLO0.1.1
84.698XLON23/05/202413:04:2300405148135TRLO0.1.1
424.698XLON23/05/202413:05:2800405148372TRLO0.1.1
84.704XLON23/05/202413:08:0800405148776TRLO0.1.1
74.704XLON23/05/202413:08:1200405148785TRLO0.1.1
24.704XLON23/05/202413:08:1600405148792TRLO0.1.1
54.716BATE23/05/202413:13:1900405149632TRLO0.1.1
1254.716BATE23/05/202413:13:1900405149634TRLO0.1.1
44.716BATE23/05/202413:13:1900405149633TRLO0.1.1
2584.716BATE23/05/202413:13:1900405149635TRLO0.1.1
54.714BATE23/05/202413:13:1900405149639TRLO0.1.1
54.716BATE23/05/202413:13:1900405149636TRLO0.1.1
54.716BATE23/05/202413:13:1900405149637TRLO0.1.1
1294.716BATE23/05/202413:13:1900405149638TRLO0.1.1
24.720CHIX23/05/202413:16:1700405150079TRLO0.1.1
24.720CHIX23/05/202413:16:1700405150080TRLO0.1.1
904.720CHIX23/05/202413:16:1700405150084TRLO0.1.1
394.720CHIX23/05/202413:16:1700405150082TRLO0.1.1
24.720CHIX23/05/202413:16:1700405150083TRLO0.1.1
24.720CHIX23/05/202413:16:1700405150081TRLO0.1.1
24.720CHIX23/05/202413:16:1700405150085TRLO0.1.1
54.722BATE23/05/202413:17:2700405150262TRLO0.1.1
1944.722XLON23/05/202413:17:2700405150263TRLO0.1.1
4074.722XLON23/05/202413:17:2700405150264TRLO0.1.1
54.730BATE23/05/202413:29:5400405152973TRLO0.1.1
1144.728AQXE23/05/202413:29:5500405153042TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153044TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153045TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153043TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153046TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153047TRLO0.1.1
24.726CHIX23/05/202413:29:5500405153049TRLO0.1.1
54.724BATE23/05/202413:29:5500405153052TRLO0.1.1
54.724BATE23/05/202413:29:5500405153054TRLO0.1.1
1294.726CHIX23/05/202413:29:5500405153050TRLO0.1.1
84.726XLON23/05/202413:29:5500405153057TRLO0.1.1
1294.726XLON23/05/202413:29:5500405153056TRLO0.1.1
164.726XLON23/05/202413:29:5500405153058TRLO0.1.1
54.726XLON23/05/202413:29:5500405153060TRLO0.1.1
1244.726XLON23/05/202413:29:5500405153061TRLO0.1.1
1294.726XLON23/05/202413:29:5500405153064TRLO0.1.1
84.726XLON23/05/202413:29:5500405153059TRLO0.1.1
84.726XLON23/05/202413:29:5500405153063TRLO0.1.1
84.726XLON23/05/202413:29:5500405153067TRLO0.1.1
84.726XLON23/05/202413:29:5500405153066TRLO0.1.1
1294.726XLON23/05/202413:29:5500405153065TRLO0.1.1
1294.726XLON23/05/202413:29:5500405153068TRLO0.1.1
1294.726XLON23/05/202413:29:5500405153069TRLO0.1.1
84.726XLON23/05/202413:29:5500405153070TRLO0.1.1
14.726AQXE23/05/202413:29:5500405153086TRLO0.1.1
84.714XLON23/05/202413:29:5600405153107TRLO0.1.1
2584.714XLON23/05/202413:29:5600405153108TRLO0.1.1
14.720AQXE23/05/202413:29:5600405153106TRLO0.1.1
14.720AQXE23/05/202413:29:5600405153105TRLO0.1.1
24.714CHIX23/05/202413:29:5600405153109TRLO0.1.1
54.714BATE23/05/202413:29:5700405153115TRLO0.1.1
54.714BATE23/05/202413:29:5700405153114TRLO0.1.1
14.714AQXE23/05/202413:29:5700405153116TRLO0.1.1
1474.714BATE23/05/202413:29:5700405153126TRLO0.1.1
634.714BATE23/05/202413:29:5700405153128TRLO0.1.1
3184.714BATE23/05/202413:29:5700405153127TRLO0.1.1
384.706AQXE23/05/202413:29:5800405153136TRLO0.1.1
84.732XLON23/05/202413:31:4300405153409TRLO0.1.1
24.730CHIX23/05/202413:31:4600405153415TRLO0.1.1
2584.730XLON23/05/202413:31:5000405153418TRLO0.1.1
84.730XLON23/05/202413:31:5000405153417TRLO0.1.1
54.730BATE23/05/202413:32:0400405153468TRLO0.1.1
54.730BATE23/05/202413:32:0400405153469TRLO0.1.1
1804.730BATE23/05/202413:32:0400405153473TRLO0.1.1
54.730BATE23/05/202413:32:0400405153471TRLO0.1.1
54.730BATE23/05/202413:32:0400405153470TRLO0.1.1
664.730BATE23/05/202413:32:0400405153474TRLO0.1.1
24.730CHIX23/05/202413:32:0900405153494TRLO0.1.1
744.730CHIX23/05/202413:32:0900405153496TRLO0.1.1
1844.730CHIX23/05/202413:32:0900405153495TRLO0.1.1
54.730BATE23/05/202413:32:1000405153498TRLO0.1.1
394.738XLON23/05/202413:33:4700405153946TRLO0.1.1
44.738XLON23/05/202413:33:4700405153947TRLO0.1.1
54.738XLON23/05/202413:33:4700405153948TRLO0.1.1
24.734CHIX23/05/202413:34:0000405153986TRLO0.1.1
1294.738BATE23/05/202413:34:0000405153985TRLO0.1.1
2104.738XLON23/05/202413:34:0000405153987TRLO0.1.1
54.730BATE23/05/202413:35:1800405154229TRLO0.1.1
24.730CHIX23/05/202413:35:1800405154227TRLO0.1.1
24.730CHIX23/05/202413:35:1800405154228TRLO0.1.1
54.730BATE23/05/202413:35:1800405154231TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154230TRLO0.1.1
54.730BATE23/05/202413:35:1800405154232TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154234TRLO0.1.1
1294.730BATE23/05/202413:35:1800405154233TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154235TRLO0.1.1
384.730AQXE23/05/202413:35:1800405154237TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154236TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154238TRLO0.1.1
84.730XLON23/05/202413:35:1800405154241TRLO0.1.1
14.730AQXE23/05/202413:35:1800405154239TRLO0.1.1
84.730XLON23/05/202413:35:1800405154240TRLO0.1.1
1294.730XLON23/05/202413:35:1800405154242TRLO0.1.1
1294.726CHIX23/05/202413:35:3900405154304TRLO0.1.1
24.728CHIX23/05/202413:35:4300405154308TRLO0.1.1
84.726XLON23/05/202413:36:1900405154533TRLO0.1.1
1294.724BATE23/05/202413:36:5800405154616TRLO0.1.1
1164.726XLON23/05/202413:37:1700405154660TRLO0.1.1
1424.726XLON23/05/202413:37:1700405154659TRLO0.1.1
384.726AQXE23/05/202413:37:2400405154679TRLO0.1.1
14.726AQXE23/05/202413:37:3100405154709TRLO0.1.1
24.722CHIX23/05/202413:37:3800405154721TRLO0.1.1
54.724BATE23/05/202413:37:4600405154758TRLO0.1.1
54.724BATE23/05/202413:38:0300405154822TRLO0.1.1
74.726XLON23/05/202413:38:1300405154879TRLO0.1.1
84.726XLON23/05/202413:38:3400405154971TRLO0.1.1
14.726AQXE23/05/202413:38:3500405154975TRLO0.1.1
24.722CHIX23/05/202413:38:3600405154983TRLO0.1.1
54.724BATE23/05/202413:38:3900405155004TRLO0.1.1
14.726AQXE23/05/202413:38:4800405155103TRLO0.1.1
1294.724BATE23/05/202413:38:5100405155108TRLO0.1.1
1244.726XLON23/05/202413:38:5700405155149TRLO0.1.1
24.722CHIX23/05/202413:39:3300405155337TRLO0.1.1
1294.722CHIX23/05/202413:39:4700405155365TRLO0.1.1
384.726AQXE23/05/202413:40:0800405155423TRLO0.1.1
54.724BATE23/05/202413:40:1500405155454TRLO0.1.1
84.726XLON23/05/202413:40:2300405155480TRLO0.1.1
2584.716XLON23/05/202413:40:5600405155576TRLO0.1.1
14.714AQXE23/05/202413:40:5600405155577TRLO0.1.1
14.714AQXE23/05/202413:40:5600405155578TRLO0.1.1
24.714CHIX23/05/202413:40:5600405155579TRLO0.1.1
24.714CHIX23/05/202413:40:5600405155582TRLO0.1.1
54.714BATE23/05/202413:40:5600405155581TRLO0.1.1
1294.714BATE23/05/202413:40:5600405155584TRLO0.1.1
24.714CHIX23/05/202413:40:5600405155583TRLO0.1.1
104.714BATE23/05/202413:40:5600405155580TRLO0.1.1
84.714XLON23/05/202413:40:5600405155585TRLO0.1.1
84.714XLON23/05/202413:40:5600405155586TRLO0.1.1
24.714CHIX23/05/202413:41:2100405155677TRLO0.1.1
14.714AQXE23/05/202413:41:4700405155788TRLO0.1.1
54.714BATE23/05/202413:41:5400405155805TRLO0.1.1
24.714CHIX23/05/202413:42:1900405155864TRLO0.1.1
94.714XLON23/05/202413:42:1900405155865TRLO0.1.1
1344.714XLON23/05/202413:42:1900405155866TRLO0.1.1
54.714BATE23/05/202413:42:4100405155961TRLO0.1.1
74.714XLON23/05/202413:42:4100405155962TRLO0.1.1
54.714BATE23/05/202413:43:0400405156082TRLO0.1.1
1294.714BATE23/05/202413:43:0400405156083TRLO0.1.1
14.714AQXE23/05/202413:43:1900405156144TRLO0.1.1
24.714CHIX23/05/202413:43:1900405156145TRLO0.1.1
24.714CHIX23/05/202413:43:1900405156146TRLO0.1.1
1294.714XLON23/05/202413:43:3200405156186TRLO0.1.1
84.714XLON23/05/202413:43:3200405156185TRLO0.1.1
1294.714CHIX23/05/202413:43:5200405156252TRLO0.1.1
54.714BATE23/05/202413:44:1800405156321TRLO0.1.1
84.718XLON23/05/202413:44:2600405156336TRLO0.1.1
1464.714XLON23/05/202413:44:3400405156370TRLO0.1.1
24.716CHIX23/05/202413:44:5800405156404TRLO0.1.1
1294.714BATE23/05/202413:45:1300405156422TRLO0.1.1
24.716CHIX23/05/202413:45:5000405156475TRLO0.1.1
2414.716XLON23/05/202413:46:2700405156581TRLO0.1.1
84.716XLON23/05/202413:46:2700405156580TRLO0.1.1
94.716XLON23/05/202413:47:4100405156817TRLO0.1.1
24.716CHIX23/05/202413:47:4100405156818TRLO0.1.1
1294.716XLON23/05/202413:47:4100405156819TRLO0.1.1
1294.716CHIX23/05/202413:48:1700405156899TRLO0.1.1
24.716CHIX23/05/202413:50:0000405157210TRLO0.1.1
24.716CHIX23/05/202413:50:0000405157211TRLO0.1.1
84.716XLON23/05/202413:50:0000405157212TRLO0.1.1
1294.716XLON23/05/202413:50:0000405157213TRLO0.1.1
54.718BATE23/05/202413:50:2300405157274TRLO0.1.1
84.716XLON23/05/202413:50:2300405157275TRLO0.1.1
14.718BATE23/05/202413:50:2400405157281TRLO0.1.1
24.718BATE23/05/202413:50:2400405157280TRLO0.1.1
24.718BATE23/05/202413:50:2400405157282TRLO0.1.1
2534.718BATE23/05/202413:50:2800405157287TRLO0.1.1
54.718BATE23/05/202413:50:2800405157285TRLO0.1.1
1294.718BATE23/05/202413:50:2800405157286TRLO0.1.1
24.718CHIX23/05/202413:50:3000405157290TRLO0.1.1
104.718BATE23/05/202413:50:3100405157292TRLO0.1.1
84.716XLON23/05/202413:50:5000405157335TRLO0.1.1
14.714AQXE23/05/202413:51:2500405157416TRLO0.1.1
384.714AQXE23/05/202413:51:2500405157417TRLO0.1.1
14.714AQXE23/05/202413:51:2500405157418TRLO0.1.1
14.714AQXE23/05/202413:51:2500405157419TRLO0.1.1
54.714BATE23/05/202413:51:2500405157420TRLO0.1.1
14.714AQXE23/05/202413:51:2500405157422TRLO0.1.1
54.714BATE23/05/202413:51:2500405157424TRLO0.1.1
14.714AQXE23/05/202413:51:2500405157421TRLO0.1.1
384.714AQXE23/05/202413:51:2500405157423TRLO0.1.1
24.714CHIX23/05/202413:51:2500405157425TRLO0.1.1
24.714CHIX23/05/202413:51:2500405157426TRLO0.1.1
54.714BATE23/05/202413:51:2500405157427TRLO0.1.1
84.714XLON23/05/202413:51:2500405157429TRLO0.1.1
254.714XLON23/05/202413:51:2500405157430TRLO0.1.1
1294.714BATE23/05/202413:51:2500405157428TRLO0.1.1
1044.714XLON23/05/202413:51:2500405157431TRLO0.1.1
1294.714CHIX23/05/202413:52:2300405157577TRLO0.1.1
24.714CHIX23/05/202413:52:2300405157578TRLO0.1.1
24.714CHIX23/05/202413:52:2300405157579TRLO0.1.1
14.714AQXE23/05/202413:55:5300405158197TRLO0.1.1
24.714CHIX23/05/202413:55:5300405158199TRLO0.1.1
384.714AQXE23/05/202413:55:5300405158198TRLO0.1.1
14.714AQXE23/05/202413:55:5300405158201TRLO0.1.1
14.714AQXE23/05/202413:55:5300405158200TRLO0.1.1
24.714CHIX23/05/202413:55:5300405158202TRLO0.1.1
54.714BATE23/05/202413:55:5300405158203TRLO0.1.1
54.714BATE23/05/202413:55:5300405158206TRLO0.1.1
24.714CHIX23/05/202413:55:5300405158204TRLO0.1.1
1294.714BATE23/05/202413:55:5300405158205TRLO0.1.1
54.714BATE23/05/202413:55:5300405158208TRLO0.1.1
54.714BATE23/05/202413:55:5300405158207TRLO0.1.1
84.714XLON23/05/202413:55:5300405158210TRLO0.1.1
84.714XLON23/05/202413:55:5300405158211TRLO0.1.1
1294.714BATE23/05/202413:55:5300405158209TRLO0.1.1
84.714XLON23/05/202413:55:5300405158215TRLO0.1.1
1294.714XLON23/05/202413:55:5300405158214TRLO0.1.1
1294.714XLON23/05/202413:55:5300405158213TRLO0.1.1
2584.714XLON23/05/202413:55:5300405158212TRLO0.1.1
84.714XLON23/05/202413:55:5300405158216TRLO0.1.1
1294.714XLON23/05/202413:55:5300405158217TRLO0.1.1
54.710BATE23/05/202413:56:0000405158252TRLO0.1.1
54.710BATE23/05/202413:56:0000405158253TRLO0.1.1
84.710XLON23/05/202413:56:0000405158254TRLO0.1.1
24.710CHIX23/05/202413:57:0500405158454TRLO0.1.1
24.710CHIX23/05/202413:57:0500405158455TRLO0.1.1
24.710CHIX23/05/202413:57:0500405158456TRLO0.1.1
24.710CHIX23/05/202413:57:0500405158458TRLO0.1.1
1294.710CHIX23/05/202413:57:0500405158457TRLO0.1.1
1054.710XLON23/05/202413:57:0500405158461TRLO0.1.1
244.710XLON23/05/202413:57:0500405158462TRLO0.1.1
84.710XLON23/05/202413:57:0500405158460TRLO0.1.1
84.710XLON23/05/202413:57:0500405158459TRLO0.1.1
14.712AQXE23/05/202413:57:3100405158556TRLO0.1.1
84.710XLON23/05/202413:57:4100405158581TRLO0.1.1
84.710XLON23/05/202413:57:4100405158582TRLO0.1.1
384.708AQXE23/05/202413:57:5100405158608TRLO0.1.1
14.708AQXE23/05/202413:57:5100405158609TRLO0.1.1
1294.708BATE23/05/202413:57:5100405158610TRLO0.1.1
24.708CHIX23/05/202413:58:0000405158645TRLO0.1.1
84.710XLON23/05/202413:58:1600405158709TRLO0.1.1
54.708BATE23/05/202413:58:2800405158745TRLO0.1.1
54.708BATE23/05/202413:58:2900405158746TRLO0.1.1
54.708BATE23/05/202413:58:4400405158791TRLO0.1.1
24.708CHIX23/05/202413:58:5700405158817TRLO0.1.1
84.710XLON23/05/202413:59:0500405158836TRLO0.1.1
2584.710XLON23/05/202413:59:2200405158924TRLO0.1.1
14.708AQXE23/05/202413:59:2400405158936TRLO0.1.1
54.708BATE23/05/202413:59:5000405159015TRLO0.1.1
2264.708BATE23/05/202413:59:5100405159017TRLO0.1.1
14.708AQXE23/05/202414:00:4900405159181TRLO0.1.1
24.708CHIX23/05/202414:00:5700405159204TRLO0.1.1
384.708AQXE23/05/202414:00:5900405159207TRLO0.1.1
24.708CHIX23/05/202414:01:0000405159209TRLO0.1.1
674.708CHIX23/05/202414:01:0100405159210TRLO0.1.1
84.708XLON23/05/202414:01:0100405159212TRLO0.1.1
624.708CHIX23/05/202414:01:0100405159211TRLO0.1.1
84.708XLON23/05/202414:01:0400405159219TRLO0.1.1
54.706BATE23/05/202414:01:3300405159297TRLO0.1.1
24.706CHIX23/05/202414:01:3300405159298TRLO0.1.1
1614.706BATE23/05/202414:01:3300405159299TRLO0.1.1
24.706CHIX23/05/202414:01:4000405159311TRLO0.1.1
1294.706XLON23/05/202414:01:4900405159358TRLO0.1.1
1294.706XLON23/05/202414:01:4900405159357TRLO0.1.1
54.708BATE23/05/202414:02:3200405159499TRLO0.1.1
54.708BATE23/05/202414:02:3200405159500TRLO0.1.1
84.710XLON23/05/202414:02:3200405159501TRLO0.1.1
1294.710XLON23/05/202414:02:3200405159502TRLO0.1.1
54.712BATE23/05/202414:03:0200405159704TRLO0.1.1
24.710CHIX23/05/202414:03:1300405159735TRLO0.1.1
24.710CHIX23/05/202414:03:1600405159740TRLO0.1.1
24.712XLON23/05/202414:03:1700405159741TRLO0.1.1
14.712XLON23/05/202414:03:1700405159742TRLO0.1.1
1294.714CHIX23/05/202414:04:0700405159881TRLO0.1.1
54.716BATE23/05/202414:06:0300405160300TRLO0.1.1
654.716BATE23/05/202414:06:0300405160303TRLO0.1.1
1414.716BATE23/05/202414:06:0300405160301TRLO0.1.1
644.716BATE23/05/202414:06:0300405160302TRLO0.1.1
24.716CHIX23/05/202414:06:0300405160304TRLO0.1.1
24.716CHIX23/05/202414:06:0300405160306TRLO0.1.1
54.716BATE23/05/202414:06:0300405160305TRLO0.1.1
24.716CHIX23/05/202414:06:0700405160321TRLO0.1.1
44.716BATE23/05/202414:06:1500405160346TRLO0.1.1
84.716XLON23/05/202414:06:2400405160394TRLO0.1.1
14.716BATE23/05/202414:06:2400405160393TRLO0.1.1
44.718AQXE23/05/202414:07:1400405160624TRLO0.1.1
154.718AQXE23/05/202414:07:1400405160625TRLO0.1.1
84.718AQXE23/05/202414:07:1400405160626TRLO0.1.1
14.718AQXE23/05/202414:07:1400405160627TRLO0.1.1
84.720CHIX23/05/202414:07:2000405160637TRLO0.1.1
1214.720CHIX23/05/202414:07:2000405160638TRLO0.1.1
134.722XLON23/05/202414:07:2800405160664TRLO0.1.1
34.722XLON23/05/202414:07:5900405160734TRLO0.1.1
4124.722XLON23/05/202414:07:5900405160735TRLO0.1.1
1054.722XLON23/05/202414:07:5900405160737TRLO0.1.1
1044.722XLON23/05/202414:07:5900405160738TRLO0.1.1
1854.722XLON23/05/202414:07:5900405160736TRLO0.1.1
84.722XLON23/05/202414:07:5900405160739TRLO0.1.1
24.722CHIX23/05/202414:11:0700405161408TRLO0.1.1
24.722CHIX23/05/202414:11:0700405161410TRLO0.1.1
24.722CHIX23/05/202414:11:0700405161411TRLO0.1.1
24.722CHIX23/05/202414:11:0700405161409TRLO0.1.1
1294.722CHIX23/05/202414:11:0700405161412TRLO0.1.1
94.722XLON23/05/202414:11:0700405161413TRLO0.1.1
974.722XLON23/05/202414:11:0700405161414TRLO0.1.1
84.722XLON23/05/202414:11:0700405161415TRLO0.1.1
84.722XLON23/05/202414:11:0700405161417TRLO0.1.1
974.722XLON23/05/202414:11:0700405161416TRLO0.1.1
1294.722XLON23/05/202414:11:0700405161418TRLO0.1.1
104.728BATE23/05/202414:14:4100405161988TRLO0.1.1
1814.728BATE23/05/202414:14:4100405161989TRLO0.1.1
674.728BATE23/05/202414:14:4100405161987TRLO0.1.1
6334.728BATE23/05/202414:14:4100405161990TRLO0.1.1
24.726AQXE23/05/202414:14:4300405161992TRLO0.1.1
24.726AQXE23/05/202414:14:4300405161993TRLO0.1.1
54.724BATE23/05/202414:14:4400405161995TRLO0.1.1
54.724BATE23/05/202414:14:4400405161997TRLO0.1.1
14.724AQXE23/05/202414:14:4400405161996TRLO0.1.1
164.724AQXE23/05/202414:14:4500405162000TRLO0.1.1
644.724AQXE23/05/202414:14:4500405161999TRLO0.1.1
104.724BATE23/05/202414:14:4600405162001TRLO0.1.1
644.724XLON23/05/202414:14:4600405162004TRLO0.1.1
434.724XLON23/05/202414:14:4600405162005TRLO0.1.1
3124.724XLON23/05/202414:14:4600405162006TRLO0.1.1
24.722CHIX23/05/202414:14:4600405162007TRLO0.1.1
1294.722CHIX23/05/202414:14:4600405162008TRLO0.1.1
74.722XLON23/05/202414:14:4600405162009TRLO0.1.1
54.720BATE23/05/202414:15:5100405162245TRLO0.1.1
54.720BATE23/05/202414:15:5100405162246TRLO0.1.1
104.720BATE23/05/202414:15:5100405162247TRLO0.1.1
54.720BATE23/05/202414:15:5100405162248TRLO0.1.1
934.720BATE23/05/202414:15:5100405162249TRLO0.1.1
24.720CHIX23/05/202414:16:1300405162300TRLO0.1.1
364.720BATE23/05/202414:16:1300405162299TRLO0.1.1
24.720CHIX23/05/202414:16:1300405162303TRLO0.1.1
24.720CHIX23/05/202414:16:1300405162302TRLO0.1.1
54.720BATE23/05/202414:16:1300405162301TRLO0.1.1
24.720CHIX23/05/202414:16:1300405162304TRLO0.1.1
84.720XLON23/05/202414:16:1300405162306TRLO0.1.1
164.720XLON23/05/202414:16:1300405162305TRLO0.1.1
84.720XLON23/05/202414:16:1300405162308TRLO0.1.1
2584.720XLON23/05/202414:16:1300405162307TRLO0.1.1
1294.720XLON23/05/202414:16:1300405162309TRLO0.1.1
14.722AQXE23/05/202414:16:2700405162336TRLO0.1.1
14.722AQXE23/05/202414:16:4000405162362TRLO0.1.1
24.718CHIX23/05/202414:16:4400405162375TRLO0.1.1
84.718XLON23/05/202414:16:4400405162376TRLO0.1.1
384.720AQXE23/05/202414:16:5400405162388TRLO0.1.1
14.720AQXE23/05/202414:16:5600405162395TRLO0.1.1
14.718XLON23/05/202414:17:0300405162413TRLO0.1.1
84.718XLON23/05/202414:17:0300405162414TRLO0.1.1
1294.716XLON23/05/202414:17:0300405162415TRLO0.1.1
1004.718CHIX23/05/202414:17:3500405162493TRLO0.1.1
294.718CHIX23/05/202414:17:3500405162494TRLO0.1.1
24.718CHIX23/05/202414:17:3500405162495TRLO0.1.1
1294.718BATE23/05/202414:18:2900405162629TRLO0.1.1
54.718BATE23/05/202414:18:2900405162630TRLO0.1.1
1294.718XLON23/05/202414:18:2900405162631TRLO0.1.1
24.718CHIX23/05/202414:18:4000405162805TRLO0.1.1
14.720AQXE23/05/202414:18:5100405162934TRLO0.1.1
14.720AQXE23/05/202414:18:5800405162965TRLO0.1.1
124.720XLON23/05/202414:19:1400405163075TRLO0.1.1
84.722XLON23/05/202414:25:0100405164122TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164123TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164124TRLO0.1.1
84.722XLON23/05/202414:25:0100405164126TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164125TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164130TRLO0.1.1
84.722XLON23/05/202414:25:0100405164128TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164127TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164131TRLO0.1.1
84.722XLON23/05/202414:25:0100405164133TRLO0.1.1
1294.722XLON23/05/202414:25:0100405164135TRLO0.1.1
34.724CHIX23/05/202414:26:3100405164477TRLO0.1.1
14.724CHIX23/05/202414:26:3100405164478TRLO0.1.1
14.724BATE23/05/202414:26:3200405164479TRLO0.1.1
1284.724BATE23/05/202414:26:3200405164480TRLO0.1.1
24.724CHIX23/05/202414:26:3200405164481TRLO0.1.1
14.724AQXE23/05/202414:26:3200405164482TRLO0.1.1
44.724CHIX23/05/202414:26:3300405164483TRLO0.1.1
824.724AQXE23/05/202414:26:3300405164484TRLO0.1.1
84.722XLON23/05/202414:26:3400405164490TRLO0.1.1
1294.722XLON23/05/202414:26:3400405164489TRLO0.1.1
14.724AQXE23/05/202414:26:3400405164491TRLO0.1.1
14.724AQXE23/05/202414:26:3500405164495TRLO0.1.1
14.724AQXE23/05/202414:28:2400405164786TRLO0.1.1
14.724AQXE23/05/202414:28:3600405164814TRLO0.1.1
14.724AQXE23/05/202414:28:3700405164821TRLO0.1.1
124.724AQXE23/05/202414:28:3700405164822TRLO0.1.1
634.724AQXE23/05/202414:28:3700405164823TRLO0.1.1
14.724AQXE23/05/202414:28:4500405164842TRLO0.1.1
1064.724BATE23/05/202414:30:2500405165824TRLO0.1.1
234.724BATE23/05/202414:30:2500405165825TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165829TRLO0.1.1
1294.722CHIX23/05/202414:30:2500405165830TRLO0.1.1
1294.722CHIX23/05/202414:30:2500405165831TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165834TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165832TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165833TRLO0.1.1
54.722BATE23/05/202414:30:2500405165838TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165836TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165837TRLO0.1.1
1294.722CHIX23/05/202414:30:2500405165835TRLO0.1.1
1294.722XLON23/05/202414:30:2500405165841TRLO0.1.1
24.722CHIX23/05/202414:30:2500405165840TRLO0.1.1
54.722BATE23/05/202414:30:2500405165839TRLO0.1.1
84.722XLON23/05/202414:30:2500405165843TRLO0.1.1
84.722XLON23/05/202414:30:2500405165842TRLO0.1.1
254.722XLON23/05/202414:30:2500405165844TRLO0.1.1
84.722XLON23/05/202414:30:2500405165846TRLO0.1.1
114.722XLON23/05/202414:30:2500405165847TRLO0.1.1
1044.722XLON23/05/202414:30:2500405165845TRLO0.1.1
174.722XLON23/05/202414:30:2500405165848TRLO0.1.1
1014.722XLON23/05/202414:30:2500405165850TRLO0.1.1
84.722XLON23/05/202414:30:2500405165851TRLO0.1.1
1294.722XLON23/05/202414:30:2500405165853TRLO0.1.1
94.722BATE23/05/202414:30:4100405166187TRLO0.1.1
7744.722BATE23/05/202414:30:4100405166188TRLO0.1.1
14.722BATE23/05/202414:30:4200405166263TRLO0.1.1
104.722BATE23/05/202414:30:4200405166264TRLO0.1.1
104.722BATE23/05/202414:30:4200405166265TRLO0.1.1
54.722BATE23/05/202414:30:4200405166266TRLO0.1.1
54.722BATE23/05/202414:30:4200405166267TRLO0.1.1
54.722BATE23/05/202414:30:4200405166268TRLO0.1.1
54.722BATE23/05/202414:30:4200405166270TRLO0.1.1
1284.722BATE23/05/202414:30:4200405166269TRLO0.1.1
14.724AQXE23/05/202414:30:5900405166398TRLO0.1.1
1294.720CHIX23/05/202414:31:0500405166663TRLO0.1.1
1294.720XLON23/05/202414:31:0500405166664TRLO0.1.1
84.720XLON23/05/202414:31:0500405166666TRLO0.1.1
84.720XLON23/05/202414:31:0500405166665TRLO0.1.1
14.720AQXE23/05/202414:31:2700405166806TRLO0.1.1
384.720AQXE23/05/202414:31:3300405166936TRLO0.1.1
24.720CHIX23/05/202414:32:0100405167112TRLO0.1.1
24.720CHIX23/05/202414:32:1900405167268TRLO0.1.1
24.720CHIX23/05/202414:32:1900405167269TRLO0.1.1
1294.718XLON23/05/202414:32:3800405167421TRLO0.1.1
84.718XLON23/05/202414:32:3800405167420TRLO0.1.1
54.720BATE23/05/202414:32:4400405167457TRLO0.1.1
54.720BATE23/05/202414:33:0300405167549TRLO0.1.1
664.720BATE23/05/202414:33:0600405167609TRLO0.1.1
784.720BATE23/05/202414:33:0600405167610TRLO0.1.1
14.720AQXE23/05/202414:33:0700405167621TRLO0.1.1
54.720BATE23/05/202414:33:2700405167771TRLO0.1.1
84.718XLON23/05/202414:33:3900405167864TRLO0.1.1
1294.718CHIX23/05/202414:33:3900405167863TRLO0.1.1
634.718XLON23/05/202414:33:3900405167866TRLO0.1.1
1954.718XLON23/05/202414:33:3900405167865TRLO0.1.1
54.714BATE23/05/202414:33:4300405167888TRLO0.1.1
54.714BATE23/05/202414:33:4300405167889TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167890TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167891TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167892TRLO0.1.1
54.714BATE23/05/202414:33:4300405167894TRLO0.1.1
54.714BATE23/05/202414:33:4300405167893TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167896TRLO0.1.1
54.714BATE23/05/202414:33:4300405167895TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167897TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167899TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167900TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167898TRLO0.1.1
54.714BATE23/05/202414:33:4300405167904TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167902TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167903TRLO0.1.1
54.714BATE23/05/202414:33:4300405167905TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167901TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167907TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167908TRLO0.1.1
54.714BATE23/05/202414:33:4300405167906TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167909TRLO0.1.1
14.714AQXE23/05/202414:33:4300405167910TRLO0.1.1
54.714BATE23/05/202414:33:4300405167911TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167913TRLO0.1.1
1144.714BATE23/05/202414:33:4300405167912TRLO0.1.1
1304.714BATE23/05/202414:33:4300405167915TRLO0.1.1
24.714CHIX23/05/202414:33:4300405167914TRLO0.1.1
84.714XLON23/05/202414:33:4300405167918TRLO0.1.1
74.714XLON23/05/202414:33:4300405167917TRLO0.1.1
84.714XLON23/05/202414:33:4300405167919TRLO0.1.1
94.714XLON23/05/202414:33:4300405167916TRLO0.1.1
84.714XLON23/05/202414:33:4300405167920TRLO0.1.1
84.714XLON23/05/202414:33:4300405167921TRLO0.1.1
84.714XLON23/05/202414:33:4300405167922TRLO0.1.1
84.714XLON23/05/202414:33:4300405167923TRLO0.1.1
84.714XLON23/05/202414:33:4300405167924TRLO0.1.1
84.714XLON23/05/202414:33:5100405168026TRLO0.1.1
14.714AQXE23/05/202414:34:1800405168478TRLO0.1.1
44.714AQXE23/05/202414:34:4300405168599TRLO0.1.1
24.714CHIX23/05/202414:34:5800405168709TRLO0.1.1
24.714CHIX23/05/202414:34:5800405168710TRLO0.1.1
24.714CHIX23/05/202414:34:5800405168711TRLO0.1.1
54.714BATE23/05/202414:35:0700405168805TRLO0.1.1
84.714XLON23/05/202414:35:0700405168806TRLO0.1.1
14.714AQXE23/05/202414:35:0700405168808TRLO0.1.1
344.714AQXE23/05/202414:35:0700405168807TRLO0.1.1
1064.714XLON23/05/202414:35:0700405168810TRLO0.1.1
1524.714XLON23/05/202414:35:0700405168809TRLO0.1.1
54.714BATE23/05/202414:35:1300405168832TRLO0.1.1
54.714BATE23/05/202414:35:4500405168998TRLO0.1.1
1294.714BATE23/05/202414:35:4800405169041TRLO0.1.1
24.712CHIX23/05/202414:35:4800405169042TRLO0.1.1
84.712XLON23/05/202414:35:4800405169043TRLO0.1.1
84.712XLON23/05/202414:35:4800405169046TRLO0.1.1
264.712XLON23/05/202414:35:4800405169044TRLO0.1.1
1514.712XLON23/05/202414:35:4800405169045TRLO0.1.1
84.712XLON23/05/202414:35:5800405169093TRLO0.1.1
14.714AQXE23/05/202414:36:0100405169103TRLO0.1.1
54.714BATE23/05/202414:36:1300405169144TRLO0.1.1
24.712CHIX23/05/202414:36:3800405169309TRLO0.1.1
1294.712CHIX23/05/202414:36:3800405169308TRLO0.1.1
84.712XLON23/05/202414:36:4300405169349TRLO0.1.1
54.708BATE23/05/202414:37:0500405169898TRLO0.1.1
54.708BATE23/05/202414:37:0500405169899TRLO0.1.1
1294.708BATE23/05/202414:37:0500405169897TRLO0.1.1
1574.708XLON23/05/202414:37:0500405169900TRLO0.1.1
24.710CHIX23/05/202414:37:2000405169964TRLO0.1.1
24.710CHIX23/05/202414:37:2000405169963TRLO0.1.1
84.710XLON23/05/202414:37:5500405170077TRLO0.1.1
54.708BATE23/05/202414:37:5500405170078TRLO0.1.1
14.710CHIX23/05/202414:39:4400405170475TRLO0.1.1
1284.710CHIX23/05/202414:39:4400405170476TRLO0.1.1
24.710CHIX23/05/202414:39:4400405170473TRLO0.1.1
24.710CHIX23/05/202414:39:4400405170474TRLO0.1.1
24.710CHIX23/05/202414:40:0600405170553TRLO0.1.1
24.710CHIX23/05/202414:40:0600405170552TRLO0.1.1
84.708XLON23/05/202414:40:1400405170606TRLO0.1.1
214.708XLON23/05/202414:40:1400405170608TRLO0.1.1
2024.708XLON23/05/202414:40:1400405170609TRLO0.1.1
354.708XLON23/05/202414:40:1400405170607TRLO0.1.1
1294.708BATE23/05/202414:40:1400405170611TRLO0.1.1
54.708BATE23/05/202414:40:1400405170610TRLO0.1.1
1294.708BATE23/05/202414:40:1400405170612TRLO0.1.1
54.708BATE23/05/202414:40:1400405170615TRLO0.1.1
54.708BATE23/05/202414:40:1400405170613TRLO0.1.1
54.708BATE23/05/202414:40:1400405170614TRLO0.1.1
1824.708XLON23/05/202414:40:1400405170616TRLO0.1.1
84.708XLON23/05/202414:40:1400405170617TRLO0.1.1
1294.708XLON23/05/202414:40:1400405170618TRLO0.1.1
1294.708XLON23/05/202414:40:1400405170620TRLO0.1.1
84.708XLON23/05/202414:40:1400405170619TRLO0.1.1
84.710XLON23/05/202414:40:2100405170639TRLO0.1.1
264.708AQXE23/05/202414:40:2500405170684TRLO0.1.1
24.714CHIX23/05/202414:42:0300405171189TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172348TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172345TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172351TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172352TRLO0.1.1
1294.714CHIX23/05/202414:45:0000405172350TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172353TRLO0.1.1
54.714BATE23/05/202414:45:0000405172356TRLO0.1.1
54.714BATE23/05/202414:45:0000405172355TRLO0.1.1
24.714CHIX23/05/202414:45:0000405172354TRLO0.1.1
1294.714BATE23/05/202414:45:0000405172357TRLO0.1.1
54.714BATE23/05/202414:45:0000405172360TRLO0.1.1
1614.714BATE23/05/202414:45:0000405172359TRLO0.1.1
1294.714BATE23/05/202414:45:0000405172358TRLO0.1.1
1294.714BATE23/05/202414:45:0000405172362TRLO0.1.1
54.714BATE23/05/202414:45:0000405172361TRLO0.1.1
54.714BATE23/05/202414:45:0000405172363TRLO0.1.1
2584.714XLON23/05/202414:45:0000405172365TRLO0.1.1
84.714XLON23/05/202414:45:0000405172368TRLO0.1.1
84.714XLON23/05/202414:45:0000405172367TRLO0.1.1
84.714XLON23/05/202414:45:0000405172370TRLO0.1.1
84.714XLON23/05/202414:45:0000405172371TRLO0.1.1
1294.714XLON23/05/202414:45:0000405172369TRLO0.1.1
1294.714XLON23/05/202414:45:0000405172372TRLO0.1.1
84.714XLON23/05/202414:45:0000405172374TRLO0.1.1
1294.714XLON23/05/202414:45:0000405172383TRLO0.1.1
84.714XLON23/05/202414:45:0000405172380TRLO0.1.1
1294.714XLON23/05/202414:45:0000405172375TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172386TRLO0.1.1
384.714AQXE23/05/202414:45:0000405172389TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172396TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172398TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172392TRLO0.1.1
424.714AQXE23/05/202414:45:0000405172395TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172401TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172403TRLO0.1.1
14.714AQXE23/05/202414:45:0000405172399TRLO0.1.1
14.712AQXE23/05/202414:45:0100405172545TRLO0.1.1
1294.712CHIX23/05/202414:47:0100405175789TRLO0.1.1
14.710AQXE23/05/202414:47:0600405175964TRLO0.1.1
464.710AQXE23/05/202414:47:0600405175965TRLO0.1.1
54.710BATE23/05/202414:47:0600405175966TRLO0.1.1
324.710BATE23/05/202414:47:0600405175963TRLO0.1.1
14.710AQXE23/05/202414:47:0600405175969TRLO0.1.1
654.710BATE23/05/202414:47:0600405175967TRLO0.1.1
54.710BATE23/05/202414:47:0600405175968TRLO0.1.1
24.710CHIX23/05/202414:47:0600405175970TRLO0.1.1
384.710BATE23/05/202414:47:0600405175973TRLO0.1.1
594.710BATE23/05/202414:47:0600405175972TRLO0.1.1
54.710BATE23/05/202414:47:0600405175975TRLO0.1.1
54.710BATE23/05/202414:47:0600405175974TRLO0.1.1
84.710XLON23/05/202414:47:0600405175979TRLO0.1.1
1294.710XLON23/05/202414:47:0600405175977TRLO0.1.1
84.710XLON23/05/202414:47:0600405175980TRLO0.1.1
24.710CHIX23/05/202414:47:0900405176104TRLO0.1.1
24.710CHIX23/05/202414:47:0900405176105TRLO0.1.1
84.708XLON23/05/202414:47:2600405176602TRLO0.1.1
24.708CHIX23/05/202414:47:2900405176665TRLO0.1.1
84.708XLON23/05/202414:47:3100405176681TRLO0.1.1
24.708CHIX23/05/202414:47:3100405176680TRLO0.1.1
54.708BATE23/05/202414:47:4400405176905TRLO0.1.1
54.706BATE23/05/202414:47:4800405176986TRLO0.1.1
1294.706CHIX23/05/202414:47:4800405176984TRLO0.1.1
1564.706BATE23/05/202414:47:4800405176985TRLO0.1.1
14.708AQXE23/05/202414:47:5300405177043TRLO0.1.1
84.708XLON23/05/202414:49:0700405178307TRLO0.1.1
14.706BATE23/05/202414:49:1700405178461TRLO0.1.1
14.708AQXE23/05/202414:49:2200405178498TRLO0.1.1
1724.708XLON23/05/202414:49:2400405178561TRLO0.1.1
134.708XLON23/05/202414:49:2400405178560TRLO0.1.1
714.708XLON23/05/202414:49:2400405178562TRLO0.1.1
84.708XLON23/05/202414:49:2500405178567TRLO0.1.1
1294.706BATE23/05/202414:49:2600405178572TRLO0.1.1
44.706BATE23/05/202414:49:2600405178571TRLO0.1.1
54.706BATE23/05/202414:49:2600405178573TRLO0.1.1
24.704CHIX23/05/202414:49:2600405178574TRLO0.1.1
54.706BATE23/05/202414:49:2700405178589TRLO0.1.1
314.706AQXE23/05/202414:49:3000405178628TRLO0.1.1
84.706XLON23/05/202414:49:5000405178903TRLO0.1.1
54.706BATE23/05/202414:50:0400405179121TRLO0.1.1
84.706XLON23/05/202414:50:0700405179148TRLO0.1.1
24.702CHIX23/05/202414:50:4200405179732TRLO0.1.1
24.702CHIX23/05/202414:50:4200405179733TRLO0.1.1
934.700BATE23/05/202414:50:4200405179736TRLO0.1.1
1294.702CHIX23/05/202414:50:4200405179735TRLO0.1.1
24.702CHIX23/05/202414:50:4200405179734TRLO0.1.1
364.700BATE23/05/202414:50:4200405179739TRLO0.1.1
1294.702XLON23/05/202414:50:4200405179737TRLO0.1.1
1314.702XLON23/05/202414:50:4200405179738TRLO0.1.1
54.700BATE23/05/202414:50:4200405179740TRLO0.1.1
1294.702XLON23/05/202414:50:4200405179741TRLO0.1.1
14.700AQXE23/05/202414:50:4700405179878TRLO0.1.1
14.702AQXE23/05/202414:50:4700405179879TRLO0.1.1
84.700XLON23/05/202414:51:2600405180527TRLO0.1.1
54.698BATE23/05/202414:51:3000405180616TRLO0.1.1
1294.698BATE23/05/202414:51:3000405180615TRLO0.1.1
1294.696XLON23/05/202414:51:3000405180617TRLO0.1.1
84.696XLON23/05/202414:51:3000405180618TRLO0.1.1
54.698BATE23/05/202414:51:3500405180719TRLO0.1.1
24.694CHIX23/05/202414:52:0600405181397TRLO0.1.1
24.694CHIX23/05/202414:52:0600405181398TRLO0.1.1
454.700AQXE23/05/202414:52:1200405181503TRLO0.1.1
84.696XLON23/05/202414:52:2100405181630TRLO0.1.1
14.698AQXE23/05/202414:52:2800405181722TRLO0.1.1
1174.692BATE23/05/202414:52:4200405181938TRLO0.1.1
24.694CHIX23/05/202414:52:4200405181936TRLO0.1.1
1354.692XLON23/05/202414:52:4200405181939TRLO0.1.1
54.688BATE23/05/202414:52:4700405182023TRLO0.1.1
24.682CHIX23/05/202414:52:5400405182106TRLO0.1.1
84.682XLON23/05/202414:53:1500405182418TRLO0.1.1
2524.682XLON23/05/202414:53:1500405182419TRLO0.1.1
54.682BATE23/05/202414:53:1800405182500TRLO0.1.1
24.680CHIX23/05/202414:53:3100405182599TRLO0.1.1
14.682AQXE23/05/202414:53:5900405182869TRLO0.1.1
54.682BATE23/05/202414:54:1100405183072TRLO0.1.1
54.682BATE23/05/202414:54:1100405183075TRLO0.1.1
514.680CHIX23/05/202414:54:2100405183194TRLO0.1.1
84.680XLON23/05/202414:54:2100405183197TRLO0.1.1
784.680CHIX23/05/202414:54:2100405183196TRLO0.1.1
1294.680BATE23/05/202414:54:2100405183195TRLO0.1.1
84.680XLON23/05/202414:54:2100405183199TRLO0.1.1
1294.680XLON23/05/202414:54:2100405183198TRLO0.1.1
24.680CHIX23/05/202414:54:4100405183446TRLO0.1.1
24.680CHIX23/05/202414:55:0500405183785TRLO0.1.1
384.682AQXE23/05/202414:55:1400405183844TRLO0.1.1
14.682AQXE23/05/202414:55:3700405184051TRLO0.1.1
24.680CHIX23/05/202414:55:5300405184172TRLO0.1.1
1294.680BATE23/05/202414:55:5300405184174TRLO0.1.1
54.680BATE23/05/202414:55:5300405184173TRLO0.1.1
1294.680XLON23/05/202414:55:5300405184177TRLO0.1.1
84.680XLON23/05/202414:55:5300405184176TRLO0.1.1
84.680XLON23/05/202414:55:5300405184178TRLO0.1.1
24.680CHIX23/05/202414:55:5300405184175TRLO0.1.1
14.682AQXE23/05/202414:56:0100405184304TRLO0.1.1
84.680XLON23/05/202414:56:2100405184484TRLO0.1.1
1294.678CHIX23/05/202414:56:3800405184680TRLO0.1.1
84.680XLON23/05/202414:57:0400405184868TRLO0.1.1
14.682AQXE23/05/202414:57:4000405185079TRLO0.1.1
24.684BATE23/05/202414:58:5300405185639TRLO0.1.1
64.684BATE23/05/202414:58:5300405185640TRLO0.1.1
24.684CHIX23/05/202414:58:5700405185675TRLO0.1.1
2624.684BATE23/05/202414:58:5700405185674TRLO0.1.1
24.684CHIX23/05/202414:59:0100405185734TRLO0.1.1
54.684BATE23/05/202414:59:0100405185735TRLO0.1.1
54.684BATE23/05/202414:59:0100405185736TRLO0.1.1
24.684CHIX23/05/202414:59:0100405185737TRLO0.1.1
54.684BATE23/05/202414:59:0100405185738TRLO0.1.1
54.684BATE23/05/202414:59:0100405185739TRLO0.1.1
24.684CHIX23/05/202414:59:0100405185740TRLO0.1.1
1294.684CHIX23/05/202414:59:2300405185929TRLO0.1.1
84.698XLON23/05/202415:00:3900405186958TRLO0.1.1
1294.698XLON23/05/202415:00:4300405187011TRLO0.1.1
7744.698XLON23/05/202415:00:4300405187012TRLO0.1.1
24.698CHIX23/05/202415:00:4700405187048TRLO0.1.1
84.698XLON23/05/202415:00:5000405187085TRLO0.1.1
84.698XLON23/05/202415:01:0000405187141TRLO0.1.1
24.698CHIX23/05/202415:01:0300405187198TRLO0.1.1
24.698CHIX23/05/202415:01:0800405187263TRLO0.1.1
164.698XLON23/05/202415:01:1600405187322TRLO0.1.1
14.698CHIX23/05/202415:01:3300405187553TRLO0.1.1
14.698CHIX23/05/202415:01:3300405187554TRLO0.1.1
1294.698CHIX23/05/202415:02:1400405188271TRLO0.1.1
54.692BATE23/05/202415:02:2000405188335TRLO0.1.1
24.692CHIX23/05/202415:02:2000405188337TRLO0.1.1
184.692BATE23/05/202415:02:2000405188336TRLO0.1.1
84.706XLON23/05/202415:05:3900405189835TRLO0.1.1
1294.706BATE23/05/202415:05:4100405189843TRLO0.1.1
684.708XLON23/05/202415:05:4100405189852TRLO0.1.1
74.708XLON23/05/202415:05:4100405189853TRLO0.1.1
314.708XLON23/05/202415:05:4100405189854TRLO0.1.1
6454.708XLON23/05/202415:05:4100405189856TRLO0.1.1
84.708XLON23/05/202415:05:4100405189857TRLO0.1.1
234.708XLON23/05/202415:05:4100405189855TRLO0.1.1
24.708CHIX23/05/202415:05:4200405189863TRLO0.1.1
24.708CHIX23/05/202415:05:4200405189864TRLO0.1.1
84.708XLON23/05/202415:05:4400405189883TRLO0.1.1
174.716CHIX23/05/202415:06:4500405190402TRLO0.1.1
54.716CHIX23/05/202415:06:4500405190401TRLO0.1.1
174.716CHIX23/05/202415:06:4500405190403TRLO0.1.1
904.716CHIX23/05/202415:06:5100405190441TRLO0.1.1
24.716CHIX23/05/202415:06:5100405190442TRLO0.1.1
24.716CHIX23/05/202415:06:5100405190444TRLO0.1.1
24.716CHIX23/05/202415:06:5100405190443TRLO0.1.1
84.716XLON23/05/202415:06:5100405190445TRLO0.1.1
104.714BATE23/05/202415:06:5100405190446TRLO0.1.1
874.714BATE23/05/202415:06:5100405190447TRLO0.1.1
484.716XLON23/05/202415:07:4700405190764TRLO0.1.1
814.716XLON23/05/202415:07:4700405190765TRLO0.1.1
84.716XLON23/05/202415:07:4900405190777TRLO0.1.1
84.716XLON23/05/202415:07:4900405190778TRLO0.1.1
5404.714BATE23/05/202415:07:5400405190831TRLO0.1.1
54.714BATE23/05/202415:07:5400405190832TRLO0.1.1
54.714BATE23/05/202415:07:5400405190833TRLO0.1.1
54.714BATE23/05/202415:07:5400405190835TRLO0.1.1
54.714BATE23/05/202415:07:5400405190834TRLO0.1.1
54.714BATE23/05/202415:07:5400405190837TRLO0.1.1
24.714CHIX23/05/202415:07:5400405190838TRLO0.1.1
1294.714BATE23/05/202415:07:5400405190836TRLO0.1.1
24.714CHIX23/05/202415:07:5400405190839TRLO0.1.1
54.714BATE23/05/202415:07:5400405190840TRLO0.1.1
54.714BATE23/05/202415:07:5400405190841TRLO0.1.1
54.714BATE23/05/202415:07:5400405190842TRLO0.1.1
54.714BATE23/05/202415:07:5400405190843TRLO0.1.1
1294.714BATE23/05/202415:07:5400405190844TRLO0.1.1
84.714XLON23/05/202415:07:5400405190848TRLO0.1.1
84.716XLON23/05/202415:07:5400405190845TRLO0.1.1
2584.716XLON23/05/202415:07:5400405190847TRLO0.1.1
84.716XLON23/05/202415:07:5400405190846TRLO0.1.1
84.714XLON23/05/202415:07:5400405190849TRLO0.1.1
54.716CHIX23/05/202415:10:0200405191698TRLO0.1.1
14.716CHIX23/05/202415:10:0200405191699TRLO0.1.1
34.718XLON23/05/202415:10:2500405191966TRLO0.1.1
54.718XLON23/05/202415:10:2500405191967TRLO0.1.1
604.718XLON23/05/202415:10:2800405191983TRLO0.1.1
64.718XLON23/05/202415:10:2800405191982TRLO0.1.1
94.718XLON23/05/202415:10:2800405191984TRLO0.1.1
1834.718XLON23/05/202415:10:2800405191985TRLO0.1.1
1294.718XLON23/05/202415:10:2800405191986TRLO0.1.1
84.718XLON23/05/202415:10:3700405192046TRLO0.1.1
84.718XLON23/05/202415:10:5100405192207TRLO0.1.1
24.718CHIX23/05/202415:11:1600405192358TRLO0.1.1
24.718CHIX23/05/202415:11:1800405192371TRLO0.1.1
24.718CHIX23/05/202415:11:2200405192394TRLO0.1.1
1294.718CHIX23/05/202415:12:3500405192942TRLO0.1.1
84.718XLON23/05/202415:12:5600405193037TRLO0.1.1
314.718XLON23/05/202415:12:5700405193040TRLO0.1.1
1874.718XLON23/05/202415:12:5700405193041TRLO0.1.1
404.718XLON23/05/202415:12:5700405193042TRLO0.1.1
54.716BATE23/05/202415:13:1000405193165TRLO0.1.1
1164.716BATE23/05/202415:13:1000405193166TRLO0.1.1
1294.716BATE23/05/202415:13:1000405193167TRLO0.1.1
54.716BATE23/05/202415:13:1000405193171TRLO0.1.1
134.716BATE23/05/202415:13:1000405193170TRLO0.1.1
24.716CHIX23/05/202415:13:1000405193168TRLO0.1.1
24.716CHIX23/05/202415:13:1000405193169TRLO0.1.1
54.716BATE23/05/202415:13:1000405193173TRLO0.1.1
24.716CHIX23/05/202415:13:1000405193172TRLO0.1.1
1294.716BATE23/05/202415:13:1000405193174TRLO0.1.1
54.716BATE23/05/202415:13:1000405193177TRLO0.1.1
1234.716CHIX23/05/202415:13:1000405193176TRLO0.1.1
1294.716BATE23/05/202415:13:1000405193175TRLO0.1.1
24.714XLON23/05/202415:13:1000405193180TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193181TRLO0.1.1
54.716BATE23/05/202415:13:1000405193178TRLO0.1.1
1294.716XLON23/05/202415:13:1000405193179TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193182TRLO0.1.1
54.714BATE23/05/202415:13:1000405193184TRLO0.1.1
24.714AQXE23/05/202415:13:1000405193183TRLO0.1.1
24.714CHIX23/05/202415:13:1000405193187TRLO0.1.1
364.714AQXE23/05/202415:13:1000405193189TRLO0.1.1
1524.714AQXE23/05/202415:13:1000405193188TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193190TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193191TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193193TRLO0.1.1
24.714AQXE23/05/202415:13:1000405193192TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193197TRLO0.1.1
24.714AQXE23/05/202415:13:1000405193194TRLO0.1.1
14.714AQXE23/05/202415:13:1000405193195TRLO0.1.1
64.714XLON23/05/202415:13:1000405193198TRLO0.1.1
84.714XLON23/05/202415:13:2900405193297TRLO0.1.1
84.714XLON23/05/202415:13:2900405193298TRLO0.1.1
84.714XLON23/05/202415:13:4800405193362TRLO0.1.1
24.714CHIX23/05/202415:14:5900405193769TRLO0.1.1
94.714XLON23/05/202415:15:1400405193858TRLO0.1.1
54.714BATE23/05/202415:15:1400405193856TRLO0.1.1
1294.714XLON23/05/202415:15:1400405193857TRLO0.1.1
1174.712BATE23/05/202415:15:1400405193860TRLO0.1.1
124.712BATE23/05/202415:15:1400405193861TRLO0.1.1
54.712BATE23/05/202415:15:1400405193859TRLO0.1.1
14.714AQXE23/05/202415:15:1400405193863TRLO0.1.1
384.714AQXE23/05/202415:15:1400405193864TRLO0.1.1
14.714AQXE23/05/202415:15:1800405193888TRLO0.1.1
1384.714CHIX23/05/202415:15:2000405193934TRLO0.1.1
24.714CHIX23/05/202415:15:2700405193968TRLO0.1.1
54.712BATE23/05/202415:15:2700405193969TRLO0.1.1
1264.712BATE23/05/202415:15:2700405193970TRLO0.1.1
24.712CHIX23/05/202415:15:2700405193972TRLO0.1.1
34.712BATE23/05/202415:15:2700405193973TRLO0.1.1
24.712CHIX23/05/202415:15:2700405193971TRLO0.1.1
14.712AQXE23/05/202415:15:2700405193982TRLO0.1.1
24.712CHIX23/05/202415:16:3100405194600TRLO0.1.1
54.712BATE23/05/202415:16:3100405194602TRLO0.1.1
54.712BATE23/05/202415:16:3100405194601TRLO0.1.1
54.712BATE23/05/202415:16:3100405194604TRLO0.1.1
24.712CHIX23/05/202415:16:3100405194605TRLO0.1.1
24.712CHIX23/05/202415:16:3100405194603TRLO0.1.1
24.712CHIX23/05/202415:16:3100405194606TRLO0.1.1
54.712BATE23/05/202415:16:3100405194609TRLO0.1.1
24.712CHIX23/05/202415:16:3100405194608TRLO0.1.1
1294.712BATE23/05/202415:16:3100405194607TRLO0.1.1
54.712BATE23/05/202415:16:3100405194610TRLO0.1.1
54.712BATE23/05/202415:16:3100405194611TRLO0.1.1
84.714XLON23/05/202415:16:3800405194653TRLO0.1.1
54.720BATE23/05/202415:18:4300405195586TRLO0.1.1
54.720BATE23/05/202415:18:4300405195585TRLO0.1.1
1204.720CHIX23/05/202415:18:4300405195584TRLO0.1.1
24.720CHIX23/05/202415:18:4300405195587TRLO0.1.1
54.720BATE23/05/202415:18:4300405195588TRLO0.1.1
24.720CHIX23/05/202415:20:1500405196225TRLO0.1.1
24.720CHIX23/05/202415:20:1500405196228TRLO0.1.1
2584.720BATE23/05/202415:20:1500405196226TRLO0.1.1
1294.720BATE23/05/202415:20:1500405196227TRLO0.1.1
1294.720CHIX23/05/202415:20:1500405196229TRLO0.1.1
6454.720XLON23/05/202415:20:1500405196230TRLO0.1.1
1294.720XLON23/05/202415:20:1500405196232TRLO0.1.1
84.720XLON23/05/202415:20:1500405196231TRLO0.1.1
84.720XLON23/05/202415:20:1500405196233TRLO0.1.1
84.720XLON23/05/202415:20:1500405196235TRLO0.1.1
84.720XLON23/05/202415:20:1500405196234TRLO0.1.1
1294.720XLON23/05/202415:20:1500405196237TRLO0.1.1
84.720XLON23/05/202415:20:1500405196236TRLO0.1.1
24.718CHIX23/05/202415:22:3400405197236TRLO0.1.1
54.718BATE23/05/202415:22:3400405197239TRLO0.1.1
54.718BATE23/05/202415:22:3400405197238TRLO0.1.1
54.718BATE23/05/202415:22:3400405197237TRLO0.1.1
24.718CHIX23/05/202415:22:3400405197243TRLO0.1.1
24.718CHIX23/05/202415:22:3400405197241TRLO0.1.1
1294.718BATE23/05/202415:22:3400405197240TRLO0.1.1
1294.718XLON23/05/202415:22:3400405197247TRLO0.1.1
834.718XLON23/05/202415:22:3400405197244TRLO0.1.1
1754.718XLON23/05/202415:22:3400405197246TRLO0.1.1
84.718XLON23/05/202415:22:3400405197248TRLO0.1.1
1294.718XLON23/05/202415:22:3400405197250TRLO0.1.1
54.714BATE23/05/202415:22:3400405197256TRLO0.1.1
24.714CHIX23/05/202415:22:3400405197255TRLO0.1.1
84.718XLON23/05/202415:22:3400405197254TRLO0.1.1
84.718XLON23/05/202415:22:3400405197252TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197257TRLO0.1.1
384.716AQXE23/05/202415:22:3400405197258TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197259TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197261TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197260TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197263TRLO0.1.1
14.716AQXE23/05/202415:22:3400405197264TRLO0.1.1
384.716AQXE23/05/202415:22:3400405197262TRLO0.1.1
14.714AQXE23/05/202415:23:0800405197671TRLO0.1.1
154.714XLON23/05/202415:23:0800405197675TRLO0.1.1
1294.714BATE23/05/202415:23:0800405197673TRLO0.1.1
84.714XLON23/05/202415:23:0800405197674TRLO0.1.1
164.714AQXE23/05/202415:23:0800405197672TRLO0.1.1
224.714AQXE23/05/202415:23:0800405197676TRLO0.1.1
1294.714CHIX23/05/202415:23:1600405197703TRLO0.1.1
14.712AQXE23/05/202415:23:1700405197705TRLO0.1.1
24.714CHIX23/05/202415:24:0900405197954TRLO0.1.1
1294.714XLON23/05/202415:24:1700405197996TRLO0.1.1
54.714BATE23/05/202415:24:2100405198020TRLO0.1.1
24.714CHIX23/05/202415:24:3100405198080TRLO0.1.1
54.714BATE23/05/202415:24:4800405198169TRLO0.1.1
24.714CHIX23/05/202415:24:4800405198170TRLO0.1.1
24.714CHIX23/05/202415:24:5100405198186TRLO0.1.1
54.714BATE23/05/202415:24:5500405198213TRLO0.1.1
14.712AQXE23/05/202415:24:5600405198219TRLO0.1.1
84.714XLON23/05/202415:24:5800405198224TRLO0.1.1
54.714BATE23/05/202415:25:0800405198297TRLO0.1.1
84.714XLON23/05/202415:25:0900405198305TRLO0.1.1
104.714BATE23/05/202415:25:1400405198400TRLO0.1.1
2484.714BATE23/05/202415:25:1400405198399TRLO0.1.1
84.714XLON23/05/202415:25:2400405198474TRLO0.1.1
14.712AQXE23/05/202415:25:2800405198581TRLO0.1.1
384.712AQXE23/05/202415:25:2800405198582TRLO0.1.1
84.714XLON23/05/202415:25:3800405198635TRLO0.1.1
1294.710XLON23/05/202415:25:4000405198639TRLO0.1.1
1294.710XLON23/05/202415:25:4000405198638TRLO0.1.1
1294.712CHIX23/05/202415:26:0800405198776TRLO0.1.1
24.712CHIX23/05/202415:26:3200405198892TRLO0.1.1
24.712CHIX23/05/202415:26:3600405198912TRLO0.1.1
24.712CHIX23/05/202415:26:5100405198999TRLO0.1.1
24.712CHIX23/05/202415:26:5200405199004TRLO0.1.1
54.712BATE23/05/202415:27:1400405199151TRLO0.1.1
54.712BATE23/05/202415:27:1800405199165TRLO0.1.1
54.712BATE23/05/202415:27:2600405199233TRLO0.1.1
54.712BATE23/05/202415:27:2600405199232TRLO0.1.1
984.712BATE23/05/202415:27:3600405199275TRLO0.1.1
314.712BATE23/05/202415:27:3600405199276TRLO0.1.1
84.710XLON23/05/202415:27:4500405199326TRLO0.1.1
1294.710XLON23/05/202415:27:4500405199327TRLO0.1.1
14.712AQXE23/05/202415:28:1000405199487TRLO0.1.1
14.712AQXE23/05/202415:28:1000405199486TRLO0.1.1
14.712AQXE23/05/202415:28:1000405199488TRLO0.1.1
1294.710XLON23/05/202415:28:1300405199511TRLO0.1.1
84.710XLON23/05/202415:28:1300405199510TRLO0.1.1
14.712AQXE23/05/202415:28:2800405199582TRLO0.1.1
374.712AQXE23/05/202415:28:2800405199583TRLO0.1.1
84.710XLON23/05/202415:28:5300405199714TRLO0.1.1
174.710XLON23/05/202415:28:5300405199716TRLO0.1.1
644.710XLON23/05/202415:28:5300405199715TRLO0.1.1
484.710XLON23/05/202415:28:5300405199717TRLO0.1.1
74.710XLON23/05/202415:28:5300405199718TRLO0.1.1
24.712CHIX23/05/202415:28:5500405199722TRLO0.1.1
24.712CHIX23/05/202415:28:5800405199747TRLO0.1.1
54.708BATE23/05/202415:29:0500405199801TRLO0.1.1
794.712CHIX23/05/202415:29:0900405199843TRLO0.1.1
504.712CHIX23/05/202415:29:0900405199842TRLO0.1.1
24.712CHIX23/05/202415:29:2500405199953TRLO0.1.1
24.712CHIX23/05/202415:29:3100405199975TRLO0.1.1
14.712AQXE23/05/202415:29:3700405200030TRLO0.1.1
764.710BATE23/05/202415:30:3000405200396TRLO0.1.1
124.710BATE23/05/202415:30:3000405200397TRLO0.1.1
14.712AQXE23/05/202415:30:3800405200491TRLO0.1.1
14.712AQXE23/05/202415:31:4400405200889TRLO0.1.1
14.712AQXE23/05/202415:31:4700405200919TRLO0.1.1
74.712AQXE23/05/202415:32:0100405201026TRLO0.1.1
314.712AQXE23/05/202415:32:0100405201027TRLO0.1.1
1294.710BATE23/05/202415:33:2100405201850TRLO0.1.1
54.710BATE23/05/202415:33:2100405201851TRLO0.1.1
414.710BATE23/05/202415:33:2100405201847TRLO0.1.1
54.710BATE23/05/202415:33:2100405201855TRLO0.1.1
54.710BATE23/05/202415:33:2100405201853TRLO0.1.1
54.710BATE23/05/202415:33:2100405201857TRLO0.1.1
1294.710BATE23/05/202415:33:2100405201859TRLO0.1.1
1044.710BATE23/05/202415:33:2100405201863TRLO0.1.1
24.710CHIX23/05/202415:33:2100405201866TRLO0.1.1
254.710BATE23/05/202415:33:2100405201882TRLO0.1.1
24.710CHIX23/05/202415:33:2100405201878TRLO0.1.1
24.710CHIX23/05/202415:33:2100405201890TRLO0.1.1
24.710CHIX23/05/202415:33:2100405201886TRLO0.1.1
24.710CHIX23/05/202415:33:2100405201888TRLO0.1.1
1294.710CHIX23/05/202415:33:2100405201892TRLO0.1.1
1294.710XLON23/05/202415:33:2100405201898TRLO0.1.1
84.710XLON23/05/202415:33:2100405201894TRLO0.1.1
2584.710XLON23/05/202415:33:2100405201896TRLO0.1.1
84.710XLON23/05/202415:33:2100405201902TRLO0.1.1
84.710XLON23/05/202415:33:2100405201905TRLO0.1.1
84.710XLON23/05/202415:33:2100405201900TRLO0.1.1
1294.710XLON23/05/202415:33:2100405201903TRLO0.1.1
1294.710XLON23/05/202415:33:2100405201907TRLO0.1.1
54.706BATE23/05/202415:33:3000405202015TRLO0.1.1
54.700BATE23/05/202415:34:5600405203025TRLO0.1.1
1294.700BATE23/05/202415:34:5600405203026TRLO0.1.1
54.700BATE23/05/202415:34:5600405203024TRLO0.1.1
54.700BATE23/05/202415:34:5600405203027TRLO0.1.1
84.700XLON23/05/202415:34:5600405203029TRLO0.1.1
1294.700XLON23/05/202415:34:5600405203028TRLO0.1.1
84.698XLON23/05/202415:35:0400405203091TRLO0.1.1
84.700XLON23/05/202415:35:4300405203369TRLO0.1.1
24.704CHIX23/05/202415:36:3100405203735TRLO0.1.1
1294.704XLON23/05/202415:36:3100405203736TRLO0.1.1
1294.704XLON23/05/202415:36:3100405203737TRLO0.1.1
84.704XLON23/05/202415:36:3500405203779TRLO0.1.1
1294.704BATE23/05/202415:36:5700405203944TRLO0.1.1
24.704CHIX23/05/202415:36:5700405203946TRLO0.1.1
24.704CHIX23/05/202415:36:5700405203945TRLO0.1.1
1294.704CHIX23/05/202415:36:5700405203947TRLO0.1.1
24.704CHIX23/05/202415:36:5700405203948TRLO0.1.1
54.704BATE23/05/202415:37:1400405204076TRLO0.1.1
54.704BATE23/05/202415:37:1400405204077TRLO0.1.1
54.704BATE23/05/202415:37:1700405204099TRLO0.1.1
54.704BATE23/05/202415:37:2500405204121TRLO0.1.1
384.702AQXE23/05/202415:38:2000405204362TRLO0.1.1
14.702AQXE23/05/202415:38:2000405204363TRLO0.1.1
14.702AQXE23/05/202415:38:2000405204364TRLO0.1.1
14.702AQXE23/05/202415:38:2000405204365TRLO0.1.1
14.702AQXE23/05/202415:38:2000405204366TRLO0.1.1
1294.704XLON23/05/202415:38:3300405204437TRLO0.1.1
84.704XLON23/05/202415:38:4000405204469TRLO0.1.1
1294.704BATE23/05/202415:38:5600405204572TRLO0.1.1
84.704XLON23/05/202415:38:5600405204573TRLO0.1.1
1294.704BATE23/05/202415:38:5600405204571TRLO0.1.1
24.702CHIX23/05/202415:39:1000405204636TRLO0.1.1
24.702CHIX23/05/202415:39:1000405204637TRLO0.1.1
2584.702XLON23/05/202415:39:1000405204638TRLO0.1.1
84.702XLON23/05/202415:39:1100405204644TRLO0.1.1
24.702CHIX23/05/202415:39:1900405204758TRLO0.1.1
84.702XLON23/05/202415:40:1200405205204TRLO0.1.1
24.702CHIX23/05/202415:40:1200405205203TRLO0.1.1
1294.702XLON23/05/202415:40:1200405205205TRLO0.1.1
1294.702CHIX23/05/202415:40:3500405205366TRLO0.1.1
384.702AQXE23/05/202415:40:3800405205379TRLO0.1.1
54.704BATE23/05/202415:40:4900405205431TRLO0.1.1
54.704BATE23/05/202415:40:5100405205445TRLO0.1.1
54.704BATE23/05/202415:40:5300405205458TRLO0.1.1
54.704BATE23/05/202415:40:5800405205493TRLO0.1.1
344.704BATE23/05/202415:41:2600405205706TRLO0.1.1
954.704BATE23/05/202415:41:2600405205707TRLO0.1.1
14.702AQXE23/05/202415:41:4300405205800TRLO0.1.1
24.702CHIX23/05/202415:42:1800405205944TRLO0.1.1
2584.702XLON23/05/202415:42:1800405205945TRLO0.1.1
24.702CHIX23/05/202415:42:3100405206012TRLO0.1.1
84.702XLON23/05/202415:42:3100405206013TRLO0.1.1
24.702CHIX23/05/202415:43:0400405206322TRLO0.1.1
84.702XLON23/05/202415:43:0400405206324TRLO0.1.1
84.702XLON23/05/202415:43:0400405206326TRLO0.1.1
14.702AQXE23/05/202415:43:0400405206329TRLO0.1.1
1194.698BATE23/05/202415:43:0600405206336TRLO0.1.1
84.702XLON23/05/202415:43:0600405206339TRLO0.1.1
14.702AQXE23/05/202415:43:3300405206520TRLO0.1.1
14.702AQXE23/05/202415:43:3500405206537TRLO0.1.1
14.702AQXE23/05/202415:43:5400405206804TRLO0.1.1
374.702AQXE23/05/202415:43:5400405206805TRLO0.1.1
104.698BATE23/05/202415:44:0400405206926TRLO0.1.1
24.698CHIX23/05/202415:44:0400405206927TRLO0.1.1
1294.698CHIX23/05/202415:44:2600405207376TRLO0.1.1
54.698BATE23/05/202415:44:2600405207384TRLO0.1.1
2314.698XLON23/05/202415:44:2900405207452TRLO0.1.1
54.698BATE23/05/202415:44:2900405207453TRLO0.1.1
274.698XLON23/05/202415:44:2900405207454TRLO0.1.1
54.698BATE23/05/202415:44:3700405207704TRLO0.1.1
1294.698BATE23/05/202415:44:3700405207705TRLO0.1.1
54.698BATE23/05/202415:44:3800405207713TRLO0.1.1
24.698CHIX23/05/202415:45:3900405208522TRLO0.1.1
24.696CHIX23/05/202415:45:5800405208782TRLO0.1.1
24.696CHIX23/05/202415:46:0700405208872TRLO0.1.1
1294.692XLON23/05/202415:46:0700405208873TRLO0.1.1
1294.692BATE23/05/202415:46:0900405208898TRLO0.1.1
84.696XLON23/05/202415:46:3700405209425TRLO0.1.1
84.696XLON23/05/202415:46:4600405209489TRLO0.1.1
84.696XLON23/05/202415:46:4900405209508TRLO0.1.1
84.696XLON23/05/202415:46:5200405209539TRLO0.1.1
24.696CHIX23/05/202415:46:5800405209566TRLO0.1.1
684.696XLON23/05/202415:47:4900405210039TRLO0.1.1
614.696XLON23/05/202415:47:4900405210040TRLO0.1.1
1294.694BATE23/05/202415:47:4900405210041TRLO0.1.1
1294.696CHIX23/05/202415:48:1800405210291TRLO0.1.1
24.698CHIX23/05/202415:48:5900405210628TRLO0.1.1
54.698BATE23/05/202415:49:2200405210819TRLO0.1.1
54.698BATE23/05/202415:49:2200405210820TRLO0.1.1
714.698BATE23/05/202415:49:2200405210822TRLO0.1.1
584.698BATE23/05/202415:49:2200405210821TRLO0.1.1
24.698CHIX23/05/202415:50:3400405211362TRLO0.1.1
24.698CHIX23/05/202415:50:3400405211364TRLO0.1.1
24.698CHIX23/05/202415:50:3400405211363TRLO0.1.1
54.698BATE23/05/202415:50:3400405211366TRLO0.1.1
54.698BATE23/05/202415:50:3400405211365TRLO0.1.1
1294.698BATE23/05/202415:50:3400405211367TRLO0.1.1
1294.698XLON23/05/202415:50:3400405211370TRLO0.1.1
84.698XLON23/05/202415:50:3400405211371TRLO0.1.1
1294.698XLON23/05/202415:50:3400405211368TRLO0.1.1
1294.698XLON23/05/202415:50:3400405211369TRLO0.1.1
84.698XLON23/05/202415:50:3400405211372TRLO0.1.1
84.698XLON23/05/202415:50:3400405211373TRLO0.1.1
84.698XLON23/05/202415:50:3500405211377TRLO0.1.1
1214.698CHIX23/05/202415:52:1200405212363TRLO0.1.1
84.698CHIX23/05/202415:52:1200405212364TRLO0.1.1
54.698BATE23/05/202415:52:4600405212570TRLO0.1.1
54.698BATE23/05/202415:52:4600405212573TRLO0.1.1
24.698CHIX23/05/202415:52:4600405212572TRLO0.1.1
54.698BATE23/05/202415:52:4600405212574TRLO0.1.1
1294.698BATE23/05/202415:52:4600405212571TRLO0.1.1
54.698BATE23/05/202415:52:4600405212575TRLO0.1.1
1294.698XLON23/05/202415:52:4600405212577TRLO0.1.1
1294.698XLON23/05/202415:52:4600405212576TRLO0.1.1
24.698CHIX23/05/202415:52:5500405212671TRLO0.1.1
24.698CHIX23/05/202415:53:0000405212685TRLO0.1.1
84.700XLON23/05/202415:54:0400405213257TRLO0.1.1
24.700CHIX23/05/202415:54:0800405213281TRLO0.1.1
84.700XLON23/05/202415:54:0900405213289TRLO0.1.1
14.700XLON23/05/202415:54:0900405213290TRLO0.1.1
34.700XLON23/05/202415:54:0900405213291TRLO0.1.1
34.702BATE23/05/202415:55:2500405213768TRLO0.1.1
54.702BATE23/05/202415:55:2500405213769TRLO0.1.1
94.702BATE23/05/202415:55:2500405213770TRLO0.1.1
24.702BATE23/05/202415:55:2500405213771TRLO0.1.1
1104.702BATE23/05/202415:55:2700405213789TRLO0.1.1
54.702BATE23/05/202415:55:3700405213877TRLO0.1.1
24.702BATE23/05/202415:55:4100405213922TRLO0.1.1
34.702BATE23/05/202415:55:4100405213923TRLO0.1.1
54.702BATE23/05/202415:55:4200405213933TRLO0.1.1
34.702BATE23/05/202415:55:4700405213956TRLO0.1.1
24.702BATE23/05/202415:56:0100405214077TRLO0.1.1
54.702BATE23/05/202415:56:0100405214078TRLO0.1.1
74.702BATE23/05/202415:56:0100405214079TRLO0.1.1
1174.702BATE23/05/202415:56:0400405214099TRLO0.1.1
1294.702CHIX23/05/202415:56:0400405214100TRLO0.1.1
384.702AQXE23/05/202415:56:2300405214225TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214226TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214230TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214227TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214229TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214231TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214228TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214233TRLO0.1.1
764.702AQXE23/05/202415:56:2300405214234TRLO0.1.1
14.702AQXE23/05/202415:56:2300405214232TRLO0.1.1
24.702CHIX23/05/202415:56:2500405214253TRLO0.1.1
24.702CHIX23/05/202415:56:2500405214254TRLO0.1.1
24.702CHIX23/05/202415:56:3000405214300TRLO0.1.1
24.702CHIX23/05/202415:56:4900405214443TRLO0.1.1
1294.702BATE23/05/202415:58:1400405215255TRLO0.1.1
54.702BATE23/05/202415:58:5100405215478TRLO0.1.1
54.702BATE23/05/202415:58:5900405215553TRLO0.1.1
24.702CHIX23/05/202415:59:1100405215627TRLO0.1.1
54.702BATE23/05/202415:59:1300405215646TRLO0.1.1
54.702BATE23/05/202415:59:2900405215757TRLO0.1.1
44.700XLON23/05/202415:59:2900405215758TRLO0.1.1
84.700XLON23/05/202415:59:2900405215760TRLO0.1.1
1294.700BATE23/05/202415:59:2900405215759TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215762TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215761TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215764TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215763TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215765TRLO0.1.1
84.700XLON23/05/202415:59:2900405215766TRLO0.1.1
94.700XLON23/05/202415:59:2900405215768TRLO0.1.1
84.700XLON23/05/202415:59:2900405215767TRLO0.1.1
1294.700XLON23/05/202415:59:2900405215769TRLO0.1.1
24.702CHIX23/05/202415:59:3900405215855TRLO0.1.1
384.702AQXE23/05/202415:59:5100405215950TRLO0.1.1
14.702AQXE23/05/202415:59:5100405215951TRLO0.1.1
24.702CHIX23/05/202415:59:5100405215952TRLO0.1.1
1294.702CHIX23/05/202415:59:5600405216065TRLO0.1.1
24.702CHIX23/05/202416:00:0900405216220TRLO0.1.1
1294.700BATE23/05/202416:00:1400405216287TRLO0.1.1
84.700XLON23/05/202416:00:1400405216288TRLO0.1.1
1294.700XLON23/05/202416:00:1400405216289TRLO0.1.1
14.696AQXE23/05/202416:00:2400405216504TRLO0.1.1
14.696AQXE23/05/202416:00:4600405216735TRLO0.1.1
14.696AQXE23/05/202416:00:5000405216750TRLO0.1.1
24.698XLON23/05/202416:01:4600405217710TRLO0.1.1
24.700CHIX23/05/202416:02:2000405218015TRLO0.1.1
34.700CHIX23/05/202416:02:2300405218043TRLO0.1.1
1294.710CHIX23/05/202416:05:0700405219697TRLO0.1.1
24.710CHIX23/05/202416:05:1400405219714TRLO0.1.1
24.710CHIX23/05/202416:05:1400405219713TRLO0.1.1
24.710CHIX23/05/202416:05:1400405219715TRLO0.1.1
14.712XLON23/05/202416:05:5400405220020TRLO0.1.1
1284.712XLON23/05/202416:05:5400405220021TRLO0.1.1
64.712XLON23/05/202416:05:5400405220022TRLO0.1.1
8974.712XLON23/05/202416:05:5400405220023TRLO0.1.1
84.712XLON23/05/202416:05:5500405220035TRLO0.1.1
24.712CHIX23/05/202416:05:5500405220034TRLO0.1.1
54.712XLON23/05/202416:05:5500405220036TRLO0.1.1
34.712XLON23/05/202416:05:5500405220037TRLO0.1.1
64.712XLON23/05/202416:05:5600405220041TRLO0.1.1
144.712XLON23/05/202416:05:5600405220040TRLO0.1.1
104.712XLON23/05/202416:05:5600405220042TRLO0.1.1
24.712CHIX23/05/202416:06:0200405220122TRLO0.1.1
24.712XLON23/05/202416:06:0200405220123TRLO0.1.1
144.712XLON23/05/202416:06:0200405220124TRLO0.1.1
84.712CHIX23/05/202416:07:1200405220731TRLO0.1.1
2474.712CHIX23/05/202416:07:1200405220732TRLO0.1.1
14.710AQXE23/05/202416:07:3000405220875TRLO0.1.1
384.710AQXE23/05/202416:07:3000405220873TRLO0.1.1
384.710AQXE23/05/202416:07:3000405220874TRLO0.1.1
14.710AQXE23/05/202416:07:3000405220876TRLO0.1.1
14.710AQXE23/05/202416:07:3000405220878TRLO0.1.1
14.710AQXE23/05/202416:07:3000405220877TRLO0.1.1
14.710AQXE23/05/202416:07:3000405220880TRLO0.1.1
3874.710BATE23/05/202416:07:3000405220881TRLO0.1.1
384.710AQXE23/05/202416:07:3000405220879TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220883TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220884TRLO0.1.1
54.710BATE23/05/202416:07:3000405220882TRLO0.1.1
1294.710BATE23/05/202416:07:3000405220886TRLO0.1.1
1294.710BATE23/05/202416:07:3000405220887TRLO0.1.1
54.710BATE23/05/202416:07:3000405220885TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220890TRLO0.1.1
54.710BATE23/05/202416:07:3000405220888TRLO0.1.1
54.710BATE23/05/202416:07:3000405220889TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220891TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220894TRLO0.1.1
54.710BATE23/05/202416:07:3000405220893TRLO0.1.1
24.710CHIX23/05/202416:07:3000405220892TRLO0.1.1
54.710BATE23/05/202416:07:3000405220896TRLO0.1.1
54.710BATE23/05/202416:07:3000405220897TRLO0.1.1
54.710BATE23/05/202416:07:3000405220895TRLO0.1.1
54.710BATE23/05/202416:07:3000405220898TRLO0.1.1
54.710BATE23/05/202416:07:3000405220900TRLO0.1.1
54.710BATE23/05/202416:07:3000405220899TRLO0.1.1
1014.710BATE23/05/202416:07:3000405220904TRLO0.1.1
1294.710BATE23/05/202416:07:3000405220902TRLO0.1.1
54.710BATE23/05/202416:07:3000405220901TRLO0.1.1
284.710BATE23/05/202416:07:3000405220903TRLO0.1.1
84.710XLON23/05/202416:07:3000405220905TRLO0.1.1
84.710XLON23/05/202416:07:3000405220907TRLO0.1.1
1294.710XLON23/05/202416:07:3000405220906TRLO0.1.1
1294.710XLON23/05/202416:07:3000405220910TRLO0.1.1
74.710XLON23/05/202416:07:3000405220908TRLO0.1.1
1294.710XLON23/05/202416:07:3000405220909TRLO0.1.1
1294.710XLON23/05/202416:07:5200405221090TRLO0.1.1
84.710XLON23/05/202416:07:5200405221089TRLO0.1.1
2584.710BATE23/05/202416:10:0100405222341TRLO0.1.1
24.710CHIX23/05/202416:10:0100405222342TRLO0.1.1
24.710CHIX23/05/202416:10:0100405222343TRLO0.1.1
24.710CHIX23/05/202416:10:0100405222344TRLO0.1.1
1294.710BATE23/05/202416:10:0100405222345TRLO0.1.1
54.710BATE23/05/202416:10:0100405222346TRLO0.1.1
54.710BATE23/05/202416:10:0100405222348TRLO0.1.1
54.710BATE23/05/202416:10:0100405222347TRLO0.1.1
54.710BATE23/05/202416:10:0100405222349TRLO0.1.1
24.710CHIX23/05/202416:10:0100405222351TRLO0.1.1
84.710XLON23/05/202416:10:0100405222352TRLO0.1.1
1294.710CHIX23/05/202416:10:0100405222350TRLO0.1.1
1294.710XLON23/05/202416:10:0100405222353TRLO0.1.1
1294.710XLON23/05/202416:10:0100405222354TRLO0.1.1
84.710XLON23/05/202416:10:0100405222355TRLO0.1.1
84.710XLON23/05/202416:10:0100405222356TRLO0.1.1
84.710XLON23/05/202416:10:0100405222357TRLO0.1.1
1294.710XLON23/05/202416:10:0100405222358TRLO0.1.1
24.710CHIX23/05/202416:11:3700405223071TRLO0.1.1
24.710CHIX23/05/202416:11:3700405223072TRLO0.1.1
24.710CHIX23/05/202416:11:3700405223073TRLO0.1.1
14.710AQXE23/05/202416:11:4300405223172TRLO0.1.1
14.710AQXE23/05/202416:11:4300405223174TRLO0.1.1
14.710AQXE23/05/202416:11:4300405223173TRLO0.1.1
114.710AQXE23/05/202416:11:4300405223175TRLO0.1.1
24.710CHIX23/05/202416:12:0400405223342TRLO0.1.1
24.710CHIX23/05/202416:12:3100405223611TRLO0.1.1
54.710BATE23/05/202416:12:3100405223612TRLO0.1.1
1294.710CHIX23/05/202416:12:3100405223610TRLO0.1.1
54.710BATE23/05/202416:12:3100405223615TRLO0.1.1
1324.710BATE23/05/202416:12:3100405223613TRLO0.1.1
24.710CHIX23/05/202416:12:3100405223614TRLO0.1.1
54.710BATE23/05/202416:12:3100405223617TRLO0.1.1
54.710BATE23/05/202416:12:3100405223616TRLO0.1.1
1294.710BATE23/05/202416:12:3100405223618TRLO0.1.1
24.710AQXE23/05/202416:12:3100405223619TRLO0.1.1
84.710XLON23/05/202416:12:3600405223677TRLO0.1.1
154.710XLON23/05/202416:12:3600405223679TRLO0.1.1
1144.710XLON23/05/202416:12:3600405223680TRLO0.1.1
2584.710XLON23/05/202416:12:3600405223678TRLO0.1.1
84.710XLON23/05/202416:12:3600405223681TRLO0.1.1
84.710XLON23/05/202416:12:3600405223682TRLO0.1.1
84.710XLON23/05/202416:12:3600405223683TRLO0.1.1
1294.710XLON23/05/202416:12:3600405223684TRLO0.1.1
44.710AQXE23/05/202416:12:4100405223706TRLO0.1.1
14.710AQXE23/05/202416:12:4100405223708TRLO0.1.1
14.710AQXE23/05/202416:12:4100405223710TRLO0.1.1
214.710AQXE23/05/202416:12:4100405223709TRLO0.1.1
14.710AQXE23/05/202416:12:4100405223711TRLO0.1.1
14.710AQXE23/05/202416:12:4100405223712TRLO0.1.1
54.708BATE23/05/202416:12:4500405223727TRLO0.1.1
84.706XLON23/05/202416:13:3500405224576TRLO0.1.1
84.706XLON23/05/202416:13:3500405224574TRLO0.1.1
84.706XLON23/05/202416:13:3500405224575TRLO0.1.1
1294.706XLON23/05/202416:13:3500405224578TRLO0.1.1
84.706XLON23/05/202416:13:3500405224577TRLO0.1.1
14.706CHIX23/05/202416:13:5300405225157TRLO0.1.1
1294.706CHIX23/05/202416:14:3000405225357TRLO0.1.1
14.706CHIX23/05/202416:14:3000405225355TRLO0.1.1
24.706CHIX23/05/202416:14:3000405225356TRLO0.1.1
24.706CHIX23/05/202416:14:3000405225358TRLO0.1.1
24.706CHIX23/05/202416:14:3000405225359TRLO0.1.1
384.710AQXE23/05/202416:14:3200405225373TRLO0.1.1
1294.706BATE23/05/202416:14:5500405225497TRLO0.1.1
1264.706BATE23/05/202416:14:5500405225496TRLO0.1.1
54.706BATE23/05/202416:14:5500405225501TRLO0.1.1
54.706BATE23/05/202416:14:5500405225498TRLO0.1.1
54.706BATE23/05/202416:14:5500405225500TRLO0.1.1
54.706BATE23/05/202416:14:5500405225499TRLO0.1.1
14.708AQXE23/05/202416:14:5800405225523TRLO0.1.1
24.708AQXE23/05/202416:15:0000405225536TRLO0.1.1
24.708AQXE23/05/202416:15:0100405225552TRLO0.1.1
24.708AQXE23/05/202416:15:0200405225560TRLO0.1.1
3874.716XLON23/05/202416:16:2900405226234TRLO0.1.1
154.716BATE23/05/202416:16:2900405226233TRLO0.1.1
254.716XLON23/05/202416:16:2900405226235TRLO0.1.1
64.716CHIX23/05/202416:16:2900405226236TRLO0.1.1
3454.716CHIX23/05/202416:16:2900405226237TRLO0.1.1
54.716CHIX23/05/202416:16:2900405226238TRLO0.1.1
274.716XLON23/05/202416:16:2900405226240TRLO0.1.1
1294.716XLON23/05/202416:16:2900405226239TRLO0.1.1
234.716XLON23/05/202416:16:3500405226283TRLO0.1.1
6524.718BATE23/05/202416:19:5200405227848TRLO0.1.1
54.718BATE23/05/202416:19:5200405227849TRLO0.1.1
1294.718BATE23/05/202416:19:5200405227852TRLO0.1.1
144.718BATE23/05/202416:19:5200405227854TRLO0.1.1
194.718BATE23/05/202416:19:5200405227853TRLO0.1.1
1294.718BATE23/05/202416:19:5200405227855TRLO0.1.1
54.718BATE23/05/202416:19:5200405227858TRLO0.1.1
1294.718BATE23/05/202416:19:5200405227860TRLO0.1.1
54.718BATE23/05/202416:19:5200405227857TRLO0.1.1
844.718BATE23/05/202416:19:5200405227859TRLO0.1.1
384.718AQXE23/05/202416:19:5200405227861TRLO0.1.1
14.718AQXE23/05/202416:19:5200405227863TRLO0.1.1
1224.718AQXE23/05/202416:19:5200405227862TRLO0.1.1
14.718AQXE23/05/202416:19:5200405227865TRLO0.1.1
384.718AQXE23/05/202416:19:5200405227866TRLO0.1.1
24.718AQXE23/05/202416:19:5200405227864TRLO0.1.1
454.718BATE23/05/202416:19:5200405227867TRLO0.1.1
24.718CHIX23/05/202416:19:5200405227869TRLO0.1.1
24.718CHIX23/05/202416:19:5200405227870TRLO0.1.1
44.718CHIX23/05/202416:19:5200405227868TRLO0.1.1
24.718CHIX23/05/202416:19:5200405227873TRLO0.1.1
24.718CHIX23/05/202416:19:5200405227871TRLO0.1.1
984.718CHIX23/05/202416:19:5200405227872TRLO0.1.1
7204.718XLON23/05/202416:19:5200405227875TRLO0.1.1
84.718XLON23/05/202416:19:5200405227876TRLO0.1.1
1294.718XLON23/05/202416:19:5200405227877TRLO0.1.1
2584.718XLON23/05/202416:19:5200405227874TRLO0.1.1
94.718XLON23/05/202416:19:5200405227878TRLO0.1.1
124.718XLON23/05/202416:19:5200405227879TRLO0.1.1
1294.718XLON23/05/202416:19:5200405227880TRLO0.1.1
1294.718XLON23/05/202416:19:5200405227883TRLO0.1.1
24.718CHIX23/05/202416:20:0300405227953TRLO0.1.1
1324.718CHIX23/05/202416:20:0300405227954TRLO0.1.1
24.718CHIX23/05/202416:20:0300405227955TRLO0.1.1
64.718BATE23/05/202416:20:0400405227968TRLO0.1.1
24.716CHIX23/05/202416:20:4700405228377TRLO0.1.1
64.714CHIX23/05/202416:20:4700405228378TRLO0.1.1
14.716AQXE23/05/202416:20:4700405228380TRLO0.1.1
14.716AQXE23/05/202416:20:4700405228379TRLO0.1.1
274.714XLON23/05/202416:20:4700405228384TRLO0.1.1
124.714BATE23/05/202416:20:4700405228381TRLO0.1.1
74.716XLON23/05/202416:20:4700405228383TRLO0.1.1
1264.716XLON23/05/202416:20:4700405228382TRLO0.1.1
14.714AQXE23/05/202416:20:4700405228385TRLO0.1.1
74.708XLON23/05/202416:20:5900405228528TRLO0.1.1
164.708XLON23/05/202416:20:5900405228529TRLO0.1.1
44.712BATE23/05/202416:21:4700405228822TRLO0.1.1
44.712BATE23/05/202416:21:5600405228863TRLO0.1.1
84.712BATE23/05/202416:22:1100405228973TRLO0.1.1
14.712AQXE23/05/202416:22:1300405228989TRLO0.1.1
314.712AQXE23/05/202416:22:1600405229012TRLO0.1.1
2114.712BATE23/05/202416:22:1800405229023TRLO0.1.1
14.708AQXE23/05/202416:22:2500405229067TRLO0.1.1
984.712CHIX23/05/202416:22:3000405229085TRLO0.1.1
24.708CHIX23/05/202416:22:5400405229244TRLO0.1.1
44.708CHIX23/05/202416:22:5400405229243TRLO0.1.1
24.708CHIX23/05/202416:22:5400405229245TRLO0.1.1
24.708CHIX23/05/202416:22:5400405229246TRLO0.1.1
134.708BATE23/05/202416:22:5400405229247TRLO0.1.1
1074.708XLON23/05/202416:22:5400405229248TRLO0.1.1
104.708XLON23/05/202416:22:5400405229249TRLO0.1.1
1954.708XLON23/05/202416:22:5400405229250TRLO0.1.1
94.708XLON23/05/202416:23:0200405229308TRLO0.1.1
74.708XLON23/05/202416:23:0500405229338TRLO0.1.1
94.708XLON23/05/202416:23:3800405229656TRLO0.1.1
24.706CHIX23/05/202416:24:2700405230096TRLO0.1.1
24.706CHIX23/05/202416:24:2700405230095TRLO0.1.1
24.706CHIX23/05/202416:24:2700405230097TRLO0.1.1
24.706CHIX23/05/202416:24:2700405230098TRLO0.1.1
1004.706BATE23/05/202416:24:2700405230099TRLO0.1.1
44.706BATE23/05/202416:24:2700405230100TRLO0.1.1
54.706BATE23/05/202416:24:2700405230103TRLO0.1.1
44.706BATE23/05/202416:24:2700405230101TRLO0.1.1
54.706BATE23/05/202416:24:2700405230102TRLO0.1.1
1874.706XLON23/05/202416:24:2700405230104TRLO0.1.1
84.706XLON23/05/202416:24:2700405230105TRLO0.1.1
1994.706XLON23/05/202416:24:2700405230106TRLO0.1.1
334.706AQXE23/05/202416:24:3400405230146TRLO0.1.1
1684.708CHIX23/05/202416:25:3600405230727TRLO0.1.1
34.710CHIX23/05/202416:29:2500405232307TRLO0.1.1
94.710XLON23/05/202416:29:2600405232317TRLO0.1.1
5004.710XLON23/05/202416:29:2600405232319TRLO0.1.1
924.710XLON23/05/202416:29:2600405232320TRLO0.1.1
4714.710BATE23/05/202416:29:2600405232323TRLO0.1.1
24.710CHIX23/05/202416:29:2900405232354TRLO0.1.1
14.710AQXE23/05/202416:29:3000405232359TRLO0.1.1
24.710BATE23/05/202416:29:3100405232395TRLO0.1.1
24.710BATE23/05/202416:29:3100405232393TRLO0.1.1
24.710CHIX23/05/202416:29:3100405232396TRLO0.1.1
34.710BATE23/05/202416:29:3100405232397TRLO0.1.1
14.710BATE23/05/202416:29:3100405232398TRLO0.1.1
84.710XLON23/05/202416:29:3100405232408TRLO0.1.1
14.710AQXE23/05/202416:29:3200405232414TRLO0.1.1
164.708AQXE23/05/202416:29:3300405232427TRLO0.1.1
24.708CHIX23/05/202416:29:3300405232429TRLO0.1.1
14.708AQXE23/05/202416:29:3300405232430TRLO0.1.1
84.708XLON23/05/202416:29:3300405232431TRLO0.1.1
44.710BATE23/05/202416:29:3400405232447TRLO0.1.1
14.708AQXE23/05/202416:29:3400405232450TRLO0.1.1
64.708XLON23/05/202416:29:3400405232454TRLO0.1.1
54.710BATE23/05/202416:29:3600405232472TRLO0.1.1


Companies

OSB Group (OSB)
UK 100