Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
24 May 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 May 2024 it had purchased a total of 106,295 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 52,951 | 34,396 | 14,707 | 4,241 |
| Highest price paid (per ordinary share) | £4.7440 | £4.7400 | £4.7360 | £4.7400 |
| Lowest price paid (per ordinary share) | £4.6780 | £4.6760 | £4.6740 | £4.6820 |
| Volume weighted average price paid (per ordinary share) | £4.7092 | £4.7087 | £4.7084 | £4.7102 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,710,507 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,710,507.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 3 | 4.742 | XLON | 23/05/2024 | 08:02:13 | 00405081710TRLO0.1.1 |
| 126 | 4.744 | XLON | 23/05/2024 | 08:02:13 | 00405081711TRLO0.1.1 |
| 129 | 4.740 | XLON | 23/05/2024 | 08:04:31 | 00405082403TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 08:06:17 | 00405082967TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 08:06:36 | 00405083061TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 08:06:55 | 00405083166TRLO0.1.1 |
| 129 | 4.676 | BATE | 23/05/2024 | 08:06:56 | 00405083174TRLO0.1.1 |
| 2 | 4.674 | CHIX | 23/05/2024 | 08:07:05 | 00405083218TRLO0.1.1 |
| 5 | 4.676 | BATE | 23/05/2024 | 08:07:24 | 00405083301TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 08:07:37 | 00405083468TRLO0.1.1 |
| 2 | 4.690 | BATE | 23/05/2024 | 08:07:40 | 00405083486TRLO0.1.1 |
| 3 | 4.692 | BATE | 23/05/2024 | 08:07:40 | 00405083487TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 08:07:41 | 00405083495TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 08:07:49 | 00405083569TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 08:08:00 | 00405083680TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 08:08:00 | 00405083679TRLO0.1.1 |
| 66 | 4.688 | CHIX | 23/05/2024 | 08:08:00 | 00405083681TRLO0.1.1 |
| 63 | 4.688 | CHIX | 23/05/2024 | 08:08:00 | 00405083682TRLO0.1.1 |
| 38 | 4.688 | AQXE | 23/05/2024 | 08:08:09 | 00405083702TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 08:08:09 | 00405083703TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 08:08:09 | 00405083704TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 08:08:16 | 00405083757TRLO0.1.1 |
| 129 | 4.688 | XLON | 23/05/2024 | 08:08:59 | 00405084009TRLO0.1.1 |
| 129 | 4.692 | BATE | 23/05/2024 | 08:10:10 | 00405084279TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 08:12:56 | 00405085337TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 08:12:58 | 00405085342TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 08:13:04 | 00405085366TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 08:13:08 | 00405085376TRLO0.1.1 |
| 108 | 4.716 | XLON | 23/05/2024 | 08:15:13 | 00405085920TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 08:18:37 | 00405086955TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 08:18:37 | 00405086956TRLO0.1.1 |
| 129 | 4.720 | BATE | 23/05/2024 | 08:18:37 | 00405086959TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 08:18:37 | 00405086960TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 08:18:37 | 00405086958TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 08:18:37 | 00405086957TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 08:18:37 | 00405086961TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 08:18:37 | 00405086962TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 08:18:37 | 00405086963TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 08:18:37 | 00405086964TRLO0.1.1 |
| 206 | 4.720 | XLON | 23/05/2024 | 08:18:37 | 00405086965TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 08:18:37 | 00405086966TRLO0.1.1 |
| 202 | 4.720 | XLON | 23/05/2024 | 08:18:37 | 00405086967TRLO0.1.1 |
| 129 | 4.720 | XLON | 23/05/2024 | 08:20:08 | 00405087698TRLO0.1.1 |
| 129 | 4.722 | BATE | 23/05/2024 | 08:20:08 | 00405087697TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 08:20:46 | 00405087899TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:23:20 | 00405088605TRLO0.1.1 |
| 95 | 4.716 | BATE | 23/05/2024 | 08:23:20 | 00405088606TRLO0.1.1 |
| 34 | 4.716 | BATE | 23/05/2024 | 08:23:20 | 00405088607TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 08:23:20 | 00405088610TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:23:20 | 00405088608TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:23:20 | 00405088609TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 08:23:20 | 00405088611TRLO0.1.1 |
| 135 | 4.716 | XLON | 23/05/2024 | 08:23:20 | 00405088612TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 08:23:20 | 00405088613TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 08:23:20 | 00405088614TRLO0.1.1 |
| 129 | 4.726 | CHIX | 23/05/2024 | 08:24:57 | 00405089069TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 08:24:57 | 00405089070TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 08:24:57 | 00405089072TRLO0.1.1 |
| 123 | 4.726 | XLON | 23/05/2024 | 08:24:57 | 00405089071TRLO0.1.1 |
| 129 | 4.722 | BATE | 23/05/2024 | 08:24:57 | 00405089073TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 08:25:00 | 00405089085TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 08:25:00 | 00405089087TRLO0.1.1 |
| 40 | 4.720 | AQXE | 23/05/2024 | 08:25:00 | 00405089084TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 08:25:00 | 00405089086TRLO0.1.1 |
| 10 | 4.714 | BATE | 23/05/2024 | 08:25:02 | 00405089100TRLO0.1.1 |
| 4 | 4.714 | CHIX | 23/05/2024 | 08:25:02 | 00405089101TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 08:25:02 | 00405089099TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 08:25:02 | 00405089102TRLO0.1.1 |
| 129 | 4.712 | XLON | 23/05/2024 | 08:26:53 | 00405089573TRLO0.1.1 |
| 123 | 4.714 | BATE | 23/05/2024 | 08:27:15 | 00405089668TRLO0.1.1 |
| 6 | 4.714 | BATE | 23/05/2024 | 08:27:16 | 00405089669TRLO0.1.1 |
| 36 | 4.714 | AQXE | 23/05/2024 | 08:27:25 | 00405089704TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 08:28:17 | 00405089916TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 08:28:17 | 00405089917TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 08:28:17 | 00405089919TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 08:28:17 | 00405089918TRLO0.1.1 |
| 129 | 4.712 | XLON | 23/05/2024 | 08:28:56 | 00405090071TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 08:30:20 | 00405090525TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 08:30:20 | 00405090526TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 08:30:20 | 00405090529TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 08:30:20 | 00405090528TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 08:30:20 | 00405090527TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 08:30:21 | 00405090533TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 08:31:01 | 00405090735TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 08:31:01 | 00405090737TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 08:31:01 | 00405090738TRLO0.1.1 |
| 129 | 4.702 | XLON | 23/05/2024 | 08:31:01 | 00405090736TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 08:31:02 | 00405090743TRLO0.1.1 |
| 38 | 4.724 | AQXE | 23/05/2024 | 08:31:51 | 00405090959TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 08:33:34 | 00405091376TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 08:33:35 | 00405091381TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 08:33:37 | 00405091398TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:33:42 | 00405091420TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:34:00 | 00405091493TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:34:22 | 00405091585TRLO0.1.1 |
| 4 | 4.720 | CHIX | 23/05/2024 | 08:35:45 | 00405091895TRLO0.1.1 |
| 125 | 4.720 | CHIX | 23/05/2024 | 08:35:45 | 00405091896TRLO0.1.1 |
| 38 | 4.724 | AQXE | 23/05/2024 | 08:36:15 | 00405092145TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:36:41 | 00405092257TRLO0.1.1 |
| 156 | 4.718 | XLON | 23/05/2024 | 08:36:41 | 00405092256TRLO0.1.1 |
| 231 | 4.718 | XLON | 23/05/2024 | 08:36:41 | 00405092255TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:36:41 | 00405092259TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:36:41 | 00405092258TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092269TRLO0.1.1 |
| 129 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092268TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092270TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092272TRLO0.1.1 |
| 56 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092271TRLO0.1.1 |
| 183 | 4.716 | BATE | 23/05/2024 | 08:36:45 | 00405092273TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 08:39:10 | 00405092886TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 08:39:16 | 00405092920TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 08:40:34 | 00405093184TRLO0.1.1 |
| 66 | 4.720 | CHIX | 23/05/2024 | 08:40:34 | 00405093185TRLO0.1.1 |
| 63 | 4.720 | CHIX | 23/05/2024 | 08:40:34 | 00405093186TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 08:40:47 | 00405093246TRLO0.1.1 |
| 516 | 4.720 | XLON | 23/05/2024 | 08:40:47 | 00405093247TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:40:51 | 00405093250TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:40:59 | 00405093273TRLO0.1.1 |
| 38 | 4.724 | AQXE | 23/05/2024 | 08:41:09 | 00405093319TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:41:21 | 00405093373TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:41:52 | 00405093508TRLO0.1.1 |
| 118 | 4.718 | BATE | 23/05/2024 | 08:43:00 | 00405093916TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:43:00 | 00405093918TRLO0.1.1 |
| 113 | 4.718 | BATE | 23/05/2024 | 08:43:00 | 00405093917TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:43:00 | 00405093919TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:43:00 | 00405093920TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:43:00 | 00405093922TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:43:00 | 00405093921TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:43:00 | 00405093923TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:43:00 | 00405093924TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 08:43:00 | 00405093925TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:45:00 | 00405094396TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:45:00 | 00405094397TRLO0.1.1 |
| 250 | 4.718 | BATE | 23/05/2024 | 08:45:00 | 00405094398TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:45:00 | 00405094399TRLO0.1.1 |
| 206 | 4.718 | XLON | 23/05/2024 | 08:45:00 | 00405094400TRLO0.1.1 |
| 52 | 4.718 | XLON | 23/05/2024 | 08:45:00 | 00405094401TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:45:00 | 00405094402TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:45:04 | 00405094449TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 08:45:07 | 00405094459TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:45:18 | 00405094496TRLO0.1.1 |
| 25 | 4.718 | CHIX | 23/05/2024 | 08:45:19 | 00405094497TRLO0.1.1 |
| 100 | 4.718 | CHIX | 23/05/2024 | 08:45:25 | 00405094521TRLO0.1.1 |
| 38 | 4.724 | AQXE | 23/05/2024 | 08:45:58 | 00405094689TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:46:06 | 00405094716TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:46:28 | 00405094780TRLO0.1.1 |
| 183 | 4.718 | BATE | 23/05/2024 | 08:47:00 | 00405094944TRLO0.1.1 |
| 258 | 4.720 | XLON | 23/05/2024 | 08:47:30 | 00405095050TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:48:12 | 00405095178TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:48:36 | 00405095306TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:48:36 | 00405095307TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 08:48:36 | 00405095308TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 08:48:36 | 00405095309TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:48:43 | 00405095348TRLO0.1.1 |
| 7 | 4.720 | XLON | 23/05/2024 | 08:49:01 | 00405095442TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 08:49:01 | 00405095443TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 08:49:08 | 00405095474TRLO0.1.1 |
| 76 | 4.714 | XLON | 23/05/2024 | 08:49:08 | 00405095476TRLO0.1.1 |
| 16 | 4.714 | XLON | 23/05/2024 | 08:49:08 | 00405095475TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:49:14 | 00405095518TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 08:50:01 | 00405095637TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 08:50:01 | 00405095638TRLO0.1.1 |
| 10 | 4.714 | BATE | 23/05/2024 | 08:50:01 | 00405095642TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 08:50:01 | 00405095640TRLO0.1.1 |
| 133 | 4.720 | CHIX | 23/05/2024 | 08:50:01 | 00405095639TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 08:50:01 | 00405095644TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 08:50:01 | 00405095643TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 08:50:01 | 00405095645TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 08:50:01 | 00405095647TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 08:50:01 | 00405095646TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 08:50:01 | 00405095648TRLO0.1.1 |
| 269 | 4.714 | XLON | 23/05/2024 | 08:50:01 | 00405095649TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 08:50:01 | 00405095650TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 08:52:49 | 00405096301TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 08:54:03 | 00405096500TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 08:55:05 | 00405096693TRLO0.1.1 |
| 38 | 4.724 | AQXE | 23/05/2024 | 08:55:05 | 00405096696TRLO0.1.1 |
| 387 | 4.724 | BATE | 23/05/2024 | 08:55:05 | 00405096695TRLO0.1.1 |
| 129 | 4.724 | CHIX | 23/05/2024 | 08:55:05 | 00405096694TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 08:55:05 | 00405096692TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 08:55:05 | 00405096698TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 08:55:05 | 00405096697TRLO0.1.1 |
| 47 | 4.724 | XLON | 23/05/2024 | 08:55:05 | 00405096699TRLO0.1.1 |
| 9 | 4.724 | XLON | 23/05/2024 | 08:55:05 | 00405096702TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 08:55:05 | 00405096701TRLO0.1.1 |
| 382 | 4.724 | XLON | 23/05/2024 | 08:55:05 | 00405096700TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 08:55:07 | 00405096715TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 08:55:07 | 00405096714TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:55:28 | 00405096777TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:56:00 | 00405096872TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 08:56:41 | 00405096999TRLO0.1.1 |
| 34 | 4.732 | XLON | 23/05/2024 | 08:56:56 | 00405097026TRLO0.1.1 |
| 2 | 4.732 | XLON | 23/05/2024 | 08:56:56 | 00405097027TRLO0.1.1 |
| 2 | 4.734 | CHIX | 23/05/2024 | 08:58:19 | 00405097323TRLO0.1.1 |
| 2 | 4.736 | CHIX | 23/05/2024 | 08:59:40 | 00405097562TRLO0.1.1 |
| 2 | 4.736 | CHIX | 23/05/2024 | 08:59:40 | 00405097564TRLO0.1.1 |
| 75 | 4.736 | CHIX | 23/05/2024 | 08:59:40 | 00405097563TRLO0.1.1 |
| 54 | 4.736 | CHIX | 23/05/2024 | 08:59:40 | 00405097565TRLO0.1.1 |
| 46 | 4.740 | AQXE | 23/05/2024 | 08:59:50 | 00405097588TRLO0.1.1 |
| 60 | 4.740 | BATE | 23/05/2024 | 08:59:51 | 00405097590TRLO0.1.1 |
| 150 | 4.740 | BATE | 23/05/2024 | 08:59:51 | 00405097591TRLO0.1.1 |
| 5 | 4.740 | BATE | 23/05/2024 | 08:59:52 | 00405097596TRLO0.1.1 |
| 8 | 4.740 | XLON | 23/05/2024 | 08:59:53 | 00405097598TRLO0.1.1 |
| 480 | 4.740 | XLON | 23/05/2024 | 08:59:53 | 00405097599TRLO0.1.1 |
| 5 | 4.740 | BATE | 23/05/2024 | 08:59:55 | 00405097602TRLO0.1.1 |
| 5 | 4.740 | BATE | 23/05/2024 | 09:00:01 | 00405097625TRLO0.1.1 |
| 8 | 4.740 | XLON | 23/05/2024 | 09:00:01 | 00405097626TRLO0.1.1 |
| 8 | 4.740 | XLON | 23/05/2024 | 09:00:02 | 00405097651TRLO0.1.1 |
| 30 | 4.736 | AQXE | 23/05/2024 | 09:01:54 | 00405097895TRLO0.1.1 |
| 38 | 4.736 | BATE | 23/05/2024 | 09:01:57 | 00405097904TRLO0.1.1 |
| 60 | 4.736 | BATE | 23/05/2024 | 09:01:57 | 00405097905TRLO0.1.1 |
| 3 | 4.736 | BATE | 23/05/2024 | 09:01:57 | 00405097903TRLO0.1.1 |
| 8 | 4.738 | BATE | 23/05/2024 | 09:01:57 | 00405097906TRLO0.1.1 |
| 68 | 4.740 | BATE | 23/05/2024 | 09:01:57 | 00405097907TRLO0.1.1 |
| 5 | 4.726 | BATE | 23/05/2024 | 09:01:58 | 00405097911TRLO0.1.1 |
| 5 | 4.726 | BATE | 23/05/2024 | 09:01:58 | 00405097910TRLO0.1.1 |
| 129 | 4.728 | XLON | 23/05/2024 | 09:01:59 | 00405097917TRLO0.1.1 |
| 1 | 4.736 | AQXE | 23/05/2024 | 09:03:04 | 00405098206TRLO0.1.1 |
| 8 | 4.728 | XLON | 23/05/2024 | 09:03:26 | 00405098260TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:03:47 | 00405098316TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:03:47 | 00405098315TRLO0.1.1 |
| 129 | 4.724 | XLON | 23/05/2024 | 09:03:47 | 00405098318TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:03:47 | 00405098317TRLO0.1.1 |
| 1 | 4.736 | AQXE | 23/05/2024 | 09:03:53 | 00405098339TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:03:58 | 00405098380TRLO0.1.1 |
| 129 | 4.724 | XLON | 23/05/2024 | 09:03:58 | 00405098382TRLO0.1.1 |
| 1 | 4.736 | AQXE | 23/05/2024 | 09:04:48 | 00405098560TRLO0.1.1 |
| 129 | 4.726 | CHIX | 23/05/2024 | 09:04:54 | 00405098591TRLO0.1.1 |
| 258 | 4.728 | BATE | 23/05/2024 | 09:06:05 | 00405098802TRLO0.1.1 |
| 5 | 4.728 | BATE | 23/05/2024 | 09:06:09 | 00405098823TRLO0.1.1 |
| 38 | 4.736 | AQXE | 23/05/2024 | 09:06:11 | 00405098827TRLO0.1.1 |
| 5 | 4.728 | BATE | 23/05/2024 | 09:06:14 | 00405098842TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:06:24 | 00405098869TRLO0.1.1 |
| 129 | 4.724 | XLON | 23/05/2024 | 09:06:24 | 00405098870TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:07:00 | 00405099083TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:07:48 | 00405099300TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:08:19 | 00405099411TRLO0.1.1 |
| 255 | 4.724 | XLON | 23/05/2024 | 09:08:31 | 00405099457TRLO0.1.1 |
| 3 | 4.724 | XLON | 23/05/2024 | 09:08:31 | 00405099456TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:08:34 | 00405099466TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:09:12 | 00405099605TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:09:52 | 00405099709TRLO0.1.1 |
| 31 | 4.724 | CHIX | 23/05/2024 | 09:10:16 | 00405099811TRLO0.1.1 |
| 98 | 4.724 | CHIX | 23/05/2024 | 09:10:16 | 00405099810TRLO0.1.1 |
| 1 | 4.736 | AQXE | 23/05/2024 | 09:11:15 | 00405100078TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:11:22 | 00405100093TRLO0.1.1 |
| 129 | 4.724 | XLON | 23/05/2024 | 09:11:23 | 00405100095TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:11:26 | 00405100110TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:11:26 | 00405100111TRLO0.1.1 |
| 258 | 4.724 | BATE | 23/05/2024 | 09:11:26 | 00405100112TRLO0.1.1 |
| 38 | 4.726 | AQXE | 23/05/2024 | 09:11:39 | 00405100258TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 09:12:39 | 00405100423TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:12:39 | 00405100424TRLO0.1.1 |
| 129 | 4.724 | XLON | 23/05/2024 | 09:12:39 | 00405100425TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:12:41 | 00405100432TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:13:40 | 00405100637TRLO0.1.1 |
| 129 | 4.724 | BATE | 23/05/2024 | 09:13:40 | 00405100638TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 09:13:40 | 00405100639TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:13:58 | 00405100701TRLO0.1.1 |
| 124 | 4.724 | XLON | 23/05/2024 | 09:13:58 | 00405100702TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 09:14:09 | 00405100754TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:14:09 | 00405100755TRLO0.1.1 |
| 5 | 4.724 | XLON | 23/05/2024 | 09:14:09 | 00405100756TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:14:40 | 00405100844TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:15:22 | 00405100987TRLO0.1.1 |
| 129 | 4.724 | BATE | 23/05/2024 | 09:15:55 | 00405101054TRLO0.1.1 |
| 258 | 4.724 | XLON | 23/05/2024 | 09:15:57 | 00405101070TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:16:21 | 00405101145TRLO0.1.1 |
| 3 | 4.724 | BATE | 23/05/2024 | 09:17:03 | 00405101303TRLO0.1.1 |
| 2 | 4.724 | BATE | 23/05/2024 | 09:17:03 | 00405101304TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:17:51 | 00405101537TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 09:18:06 | 00405101610TRLO0.1.1 |
| 124 | 4.724 | BATE | 23/05/2024 | 09:18:20 | 00405101639TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 09:18:20 | 00405101638TRLO0.1.1 |
| 38 | 4.720 | AQXE | 23/05/2024 | 09:18:20 | 00405101640TRLO0.1.1 |
| 8 | 4.724 | XLON | 23/05/2024 | 09:19:03 | 00405101836TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 09:19:11 | 00405101897TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 09:19:11 | 00405101898TRLO0.1.1 |
| 129 | 4.716 | CHIX | 23/05/2024 | 09:19:11 | 00405101896TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 09:19:11 | 00405101899TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:19:12 | 00405101908TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:19:12 | 00405101909TRLO0.1.1 |
| 4 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101910TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:19:12 | 00405101912TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101913TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101911TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101917TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101916TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101914TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101915TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101918TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101919TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101922TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:19:12 | 00405101920TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 09:19:12 | 00405101921TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 09:19:12 | 00405101924TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 09:19:12 | 00405101923TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 09:19:12 | 00405101925TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 09:19:12 | 00405101926TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 09:19:12 | 00405101927TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:19:22 | 00405101975TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 09:20:26 | 00405102224TRLO0.1.1 |
| 13 | 4.708 | XLON | 23/05/2024 | 09:20:26 | 00405102225TRLO0.1.1 |
| 129 | 4.708 | XLON | 23/05/2024 | 09:20:26 | 00405102226TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:21:28 | 00405102445TRLO0.1.1 |
| 4 | 4.714 | CHIX | 23/05/2024 | 09:21:34 | 00405102489TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 09:21:41 | 00405102499TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:22:39 | 00405102810TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:22:39 | 00405102809TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 09:22:39 | 00405102808TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 09:22:39 | 00405102815TRLO0.1.1 |
| 10 | 4.708 | BATE | 23/05/2024 | 09:22:39 | 00405102814TRLO0.1.1 |
| 56 | 4.708 | BATE | 23/05/2024 | 09:22:39 | 00405102813TRLO0.1.1 |
| 73 | 4.708 | BATE | 23/05/2024 | 09:22:39 | 00405102812TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 09:22:39 | 00405102811TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 09:22:39 | 00405102816TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 09:22:39 | 00405102818TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 09:22:39 | 00405102817TRLO0.1.1 |
| 129 | 4.708 | XLON | 23/05/2024 | 09:22:39 | 00405102819TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 09:22:39 | 00405102820TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:22:49 | 00405102836TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 09:23:02 | 00405102876TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 09:23:36 | 00405102994TRLO0.1.1 |
| 129 | 4.696 | BATE | 23/05/2024 | 09:24:12 | 00405103196TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 09:24:12 | 00405103197TRLO0.1.1 |
| 129 | 4.688 | BATE | 23/05/2024 | 09:24:20 | 00405103220TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 09:25:22 | 00405103424TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 09:25:22 | 00405103425TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 09:25:22 | 00405103427TRLO0.1.1 |
| 129 | 4.692 | XLON | 23/05/2024 | 09:25:22 | 00405103426TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 09:26:22 | 00405103618TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 09:26:24 | 00405103622TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:26:26 | 00405103633TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 09:26:28 | 00405103634TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 09:26:29 | 00405103635TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:26:56 | 00405103755TRLO0.1.1 |
| 72 | 4.696 | BATE | 23/05/2024 | 09:27:00 | 00405103782TRLO0.1.1 |
| 57 | 4.696 | BATE | 23/05/2024 | 09:27:00 | 00405103784TRLO0.1.1 |
| 20 | 4.692 | XLON | 23/05/2024 | 09:27:11 | 00405103813TRLO0.1.1 |
| 109 | 4.692 | XLON | 23/05/2024 | 09:27:11 | 00405103812TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 09:27:17 | 00405103826TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 09:27:37 | 00405103883TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 09:28:11 | 00405104090TRLO0.1.1 |
| 129 | 4.696 | BATE | 23/05/2024 | 09:29:11 | 00405104329TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:30:02 | 00405104538TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:30:31 | 00405104645TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 09:30:36 | 00405104738TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 09:31:13 | 00405104914TRLO0.1.1 |
| 32 | 4.698 | BATE | 23/05/2024 | 09:31:16 | 00405104926TRLO0.1.1 |
| 97 | 4.698 | BATE | 23/05/2024 | 09:31:16 | 00405104925TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:31:22 | 00405104952TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:31:22 | 00405104953TRLO0.1.1 |
| 8 | 4.690 | XLON | 23/05/2024 | 09:31:22 | 00405104957TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:31:22 | 00405104954TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:31:22 | 00405104956TRLO0.1.1 |
| 38 | 4.692 | AQXE | 23/05/2024 | 09:31:22 | 00405104955TRLO0.1.1 |
| 226 | 4.690 | XLON | 23/05/2024 | 09:31:22 | 00405104958TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:31:25 | 00405104963TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 09:31:29 | 00405104972TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 09:31:57 | 00405105066TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:32:01 | 00405105072TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 09:32:45 | 00405105188TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 09:33:23 | 00405105329TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:33:51 | 00405105434TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 09:34:23 | 00405105560TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 09:34:37 | 00405105630TRLO0.1.1 |
| 38 | 4.692 | AQXE | 23/05/2024 | 09:34:58 | 00405105694TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:34:58 | 00405105696TRLO0.1.1 |
| 1 | 4.692 | AQXE | 23/05/2024 | 09:34:58 | 00405105695TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 09:34:58 | 00405105697TRLO0.1.1 |
| 419 | 4.692 | XLON | 23/05/2024 | 09:34:58 | 00405105699TRLO0.1.1 |
| 16 | 4.692 | XLON | 23/05/2024 | 09:34:58 | 00405105698TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 09:34:58 | 00405105700TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 09:34:58 | 00405105701TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 09:35:20 | 00405105775TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 09:35:21 | 00405105781TRLO0.1.1 |
| 162 | 4.694 | BATE | 23/05/2024 | 09:35:45 | 00405105840TRLO0.1.1 |
| 24 | 4.694 | BATE | 23/05/2024 | 09:35:45 | 00405105839TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 09:35:55 | 00405105869TRLO0.1.1 |
| 4 | 4.696 | XLON | 23/05/2024 | 09:38:18 | 00405106302TRLO0.1.1 |
| 1 | 4.696 | XLON | 23/05/2024 | 09:38:18 | 00405106303TRLO0.1.1 |
| 39 | 4.700 | CHIX | 23/05/2024 | 09:40:22 | 00405106651TRLO0.1.1 |
| 7 | 4.700 | CHIX | 23/05/2024 | 09:40:22 | 00405106652TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 09:40:23 | 00405106654TRLO0.1.1 |
| 212 | 4.700 | CHIX | 23/05/2024 | 09:40:23 | 00405106655TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 09:40:25 | 00405106657TRLO0.1.1 |
| 330 | 4.700 | BATE | 23/05/2024 | 09:40:30 | 00405106681TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 09:40:30 | 00405106682TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 09:40:30 | 00405106683TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 09:42:11 | 00405107059TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 09:42:11 | 00405107060TRLO0.1.1 |
| 10 | 4.700 | BATE | 23/05/2024 | 09:42:11 | 00405107058TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 09:42:11 | 00405107061TRLO0.1.1 |
| 129 | 4.700 | BATE | 23/05/2024 | 09:42:11 | 00405107062TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 09:42:17 | 00405107078TRLO0.1.1 |
| 16 | 4.706 | XLON | 23/05/2024 | 09:42:30 | 00405107134TRLO0.1.1 |
| 125 | 4.706 | XLON | 23/05/2024 | 09:42:31 | 00405107137TRLO0.1.1 |
| 645 | 4.706 | XLON | 23/05/2024 | 09:42:31 | 00405107136TRLO0.1.1 |
| 49 | 4.706 | XLON | 23/05/2024 | 09:42:31 | 00405107138TRLO0.1.1 |
| 20 | 4.706 | XLON | 23/05/2024 | 09:42:31 | 00405107139TRLO0.1.1 |
| 64 | 4.706 | XLON | 23/05/2024 | 09:42:31 | 00405107140TRLO0.1.1 |
| 6 | 4.706 | XLON | 23/05/2024 | 09:42:33 | 00405107142TRLO0.1.1 |
| 11 | 4.706 | XLON | 23/05/2024 | 09:42:33 | 00405107141TRLO0.1.1 |
| 2 | 4.706 | XLON | 23/05/2024 | 09:42:33 | 00405107143TRLO0.1.1 |
| 3 | 4.706 | XLON | 23/05/2024 | 09:42:33 | 00405107144TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:44:10 | 00405107541TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:44:11 | 00405107543TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:44:12 | 00405107553TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:44:25 | 00405107632TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:44:40 | 00405107713TRLO0.1.1 |
| 38 | 4.710 | BATE | 23/05/2024 | 09:46:08 | 00405107940TRLO0.1.1 |
| 72 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108190TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:47:31 | 00405108194TRLO0.1.1 |
| 19 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108191TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108192TRLO0.1.1 |
| 127 | 4.710 | CHIX | 23/05/2024 | 09:47:31 | 00405108193TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:47:31 | 00405108195TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108197TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 09:47:31 | 00405108196TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108199TRLO0.1.1 |
| 10 | 4.710 | BATE | 23/05/2024 | 09:47:31 | 00405108198TRLO0.1.1 |
| 258 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108200TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108203TRLO0.1.1 |
| 9 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108202TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108204TRLO0.1.1 |
| 13 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108201TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108206TRLO0.1.1 |
| 258 | 4.710 | XLON | 23/05/2024 | 09:47:31 | 00405108205TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108207TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108208TRLO0.1.1 |
| 52 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108211TRLO0.1.1 |
| 76 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108209TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108210TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108212TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108213TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:47:31 | 00405108214TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:47:47 | 00405108244TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 09:48:41 | 00405108437TRLO0.1.1 |
| 7 | 4.704 | XLON | 23/05/2024 | 09:48:41 | 00405108438TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 09:48:41 | 00405108439TRLO0.1.1 |
| 3 | 4.706 | BATE | 23/05/2024 | 09:49:27 | 00405108685TRLO0.1.1 |
| 2 | 4.706 | BATE | 23/05/2024 | 09:49:27 | 00405108686TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 09:49:29 | 00405108687TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:49:38 | 00405108752TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:49:44 | 00405108771TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:49:46 | 00405108778TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:49:53 | 00405108796TRLO0.1.1 |
| 112 | 4.706 | BATE | 23/05/2024 | 09:50:00 | 00405108814TRLO0.1.1 |
| 49 | 4.706 | BATE | 23/05/2024 | 09:50:00 | 00405108816TRLO0.1.1 |
| 88 | 4.706 | BATE | 23/05/2024 | 09:50:00 | 00405108815TRLO0.1.1 |
| 3 | 4.706 | BATE | 23/05/2024 | 09:50:00 | 00405108817TRLO0.1.1 |
| 135 | 4.706 | BATE | 23/05/2024 | 09:50:03 | 00405108820TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:50:07 | 00405108833TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:50:44 | 00405108938TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:51:53 | 00405109127TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:51:55 | 00405109140TRLO0.1.1 |
| 21 | 4.706 | BATE | 23/05/2024 | 09:52:16 | 00405109176TRLO0.1.1 |
| 108 | 4.706 | BATE | 23/05/2024 | 09:52:21 | 00405109196TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:52:50 | 00405109284TRLO0.1.1 |
| 51 | 4.704 | CHIX | 23/05/2024 | 09:53:45 | 00405109451TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:53:50 | 00405109456TRLO0.1.1 |
| 3 | 4.706 | BATE | 23/05/2024 | 09:54:20 | 00405109539TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:54:20 | 00405109537TRLO0.1.1 |
| 20 | 4.706 | BATE | 23/05/2024 | 09:54:20 | 00405109540TRLO0.1.1 |
| 101 | 4.706 | BATE | 23/05/2024 | 09:54:20 | 00405109538TRLO0.1.1 |
| 4 | 4.706 | AQXE | 23/05/2024 | 09:54:20 | 00405109541TRLO0.1.1 |
| 42 | 4.706 | AQXE | 23/05/2024 | 09:55:00 | 00405109662TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:55:00 | 00405109663TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:55:00 | 00405109664TRLO0.1.1 |
| 41 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109665TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109669TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109667TRLO0.1.1 |
| 88 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109666TRLO0.1.1 |
| 516 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109668TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109671TRLO0.1.1 |
| 16 | 4.706 | XLON | 23/05/2024 | 09:55:00 | 00405109670TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:56:08 | 00405109870TRLO0.1.1 |
| 50 | 4.706 | BATE | 23/05/2024 | 09:56:08 | 00405109871TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109875TRLO0.1.1 |
| 79 | 4.706 | BATE | 23/05/2024 | 09:56:08 | 00405109872TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:56:08 | 00405109873TRLO0.1.1 |
| 4 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109874TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109876TRLO0.1.1 |
| 4 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109877TRLO0.1.1 |
| 207 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109878TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109879TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:56:08 | 00405109880TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 09:57:08 | 00405110058TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:57:08 | 00405110059TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 09:57:08 | 00405110060TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 09:57:08 | 00405110061TRLO0.1.1 |
| 163 | 4.706 | XLON | 23/05/2024 | 09:57:08 | 00405110062TRLO0.1.1 |
| 95 | 4.706 | XLON | 23/05/2024 | 09:57:08 | 00405110063TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 09:58:02 | 00405110210TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:58:35 | 00405110334TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 09:58:35 | 00405110333TRLO0.1.1 |
| 32 | 4.706 | CHIX | 23/05/2024 | 09:58:35 | 00405110335TRLO0.1.1 |
| 6 | 4.706 | BATE | 23/05/2024 | 09:58:37 | 00405110345TRLO0.1.1 |
| 76 | 4.708 | XLON | 23/05/2024 | 09:59:23 | 00405110521TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 09:59:23 | 00405110522TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 09:59:29 | 00405110547TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 10:00:14 | 00405110737TRLO0.1.1 |
| 56 | 4.708 | BATE | 23/05/2024 | 10:00:24 | 00405110756TRLO0.1.1 |
| 56 | 4.708 | XLON | 23/05/2024 | 10:00:25 | 00405110769TRLO0.1.1 |
| 102 | 4.708 | XLON | 23/05/2024 | 10:00:25 | 00405110770TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:00:25 | 00405110773TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:00:25 | 00405110771TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:00:25 | 00405110772TRLO0.1.1 |
| 101 | 4.708 | BATE | 23/05/2024 | 10:00:26 | 00405110778TRLO0.1.1 |
| 1 | 4.706 | AQXE | 23/05/2024 | 10:00:26 | 00405110782TRLO0.1.1 |
| 95 | 4.708 | BATE | 23/05/2024 | 10:00:26 | 00405110781TRLO0.1.1 |
| 38 | 4.706 | AQXE | 23/05/2024 | 10:00:26 | 00405110783TRLO0.1.1 |
| 12 | 4.706 | CHIX | 23/05/2024 | 10:00:26 | 00405110784TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:00:53 | 00405110916TRLO0.1.1 |
| 50 | 4.706 | CHIX | 23/05/2024 | 10:01:23 | 00405110986TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 10:01:30 | 00405111021TRLO0.1.1 |
| 123 | 4.708 | BATE | 23/05/2024 | 10:02:08 | 00405111153TRLO0.1.1 |
| 282 | 4.710 | XLON | 23/05/2024 | 10:02:50 | 00405111368TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 10:02:55 | 00405111393TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 10:02:55 | 00405111391TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 10:02:55 | 00405111392TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 10:02:56 | 00405111394TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 10:02:58 | 00405111407TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 10:03:02 | 00405111426TRLO0.1.1 |
| 44 | 4.710 | CHIX | 23/05/2024 | 10:03:26 | 00405111606TRLO0.1.1 |
| 44 | 4.710 | CHIX | 23/05/2024 | 10:03:26 | 00405111607TRLO0.1.1 |
| 76 | 4.710 | CHIX | 23/05/2024 | 10:03:26 | 00405111608TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 10:03:26 | 00405111609TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 10:03:27 | 00405111616TRLO0.1.1 |
| 4 | 4.710 | XLON | 23/05/2024 | 10:03:46 | 00405111659TRLO0.1.1 |
| 4 | 4.710 | XLON | 23/05/2024 | 10:03:46 | 00405111660TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 10:04:04 | 00405111738TRLO0.1.1 |
| 135 | 4.710 | BATE | 23/05/2024 | 10:04:27 | 00405111956TRLO0.1.1 |
| 2 | 4.708 | XLON | 23/05/2024 | 10:05:05 | 00405112064TRLO0.1.1 |
| 6 | 4.710 | XLON | 23/05/2024 | 10:05:05 | 00405112065TRLO0.1.1 |
| 22 | 4.708 | XLON | 23/05/2024 | 10:05:07 | 00405112076TRLO0.1.1 |
| 236 | 4.710 | XLON | 23/05/2024 | 10:05:07 | 00405112077TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:05:25 | 00405112146TRLO0.1.1 |
| 39 | 4.704 | AQXE | 23/05/2024 | 10:05:25 | 00405112147TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 10:05:25 | 00405112145TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 10:05:38 | 00405112202TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 10:05:38 | 00405112203TRLO0.1.1 |
| 109 | 4.708 | BATE | 23/05/2024 | 10:06:16 | 00405112419TRLO0.1.1 |
| 20 | 4.710 | BATE | 23/05/2024 | 10:06:16 | 00405112420TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:06:25 | 00405112463TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 10:06:44 | 00405112503TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 10:06:48 | 00405112515TRLO0.1.1 |
| 129 | 4.708 | XLON | 23/05/2024 | 10:07:33 | 00405112649TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 10:07:46 | 00405112703TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 10:08:14 | 00405112789TRLO0.1.1 |
| 30 | 4.710 | BATE | 23/05/2024 | 10:08:15 | 00405112806TRLO0.1.1 |
| 99 | 4.710 | BATE | 23/05/2024 | 10:08:15 | 00405112807TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:09:09 | 00405112941TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 10:09:15 | 00405113004TRLO0.1.1 |
| 258 | 4.706 | XLON | 23/05/2024 | 10:09:57 | 00405113159TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:10:39 | 00405113285TRLO0.1.1 |
| 3 | 4.708 | BATE | 23/05/2024 | 10:10:41 | 00405113294TRLO0.1.1 |
| 126 | 4.708 | BATE | 23/05/2024 | 10:10:41 | 00405113295TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 10:10:45 | 00405113313TRLO0.1.1 |
| 85 | 4.706 | XLON | 23/05/2024 | 10:11:55 | 00405113545TRLO0.1.1 |
| 44 | 4.706 | XLON | 23/05/2024 | 10:11:57 | 00405113548TRLO0.1.1 |
| 38 | 4.704 | AQXE | 23/05/2024 | 10:12:08 | 00405113575TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:12:08 | 00405113578TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:12:08 | 00405113576TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:12:08 | 00405113577TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:12:08 | 00405113579TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 10:12:12 | 00405113586TRLO0.1.1 |
| 41 | 4.706 | XLON | 23/05/2024 | 10:12:55 | 00405113657TRLO0.1.1 |
| 88 | 4.706 | XLON | 23/05/2024 | 10:12:55 | 00405113658TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 10:12:56 | 00405113659TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:13:01 | 00405113665TRLO0.1.1 |
| 129 | 4.708 | BATE | 23/05/2024 | 10:13:06 | 00405113674TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:13:06 | 00405113676TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:13:06 | 00405113677TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:13:06 | 00405113675TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:13:32 | 00405113729TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:15:08 | 00405114050TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:15:08 | 00405114052TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:15:08 | 00405114051TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 10:15:08 | 00405114053TRLO0.1.1 |
| 105 | 4.706 | BATE | 23/05/2024 | 10:17:23 | 00405114526TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:17:23 | 00405114529TRLO0.1.1 |
| 24 | 4.706 | BATE | 23/05/2024 | 10:17:23 | 00405114527TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 10:17:23 | 00405114528TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:17:23 | 00405114531TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:17:23 | 00405114532TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:17:23 | 00405114533TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:17:23 | 00405114530TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 10:17:23 | 00405114535TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:17:23 | 00405114534TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 10:17:48 | 00405114601TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:17:48 | 00405114600TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:18:42 | 00405114831TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 10:18:42 | 00405114832TRLO0.1.1 |
| 7 | 4.706 | XLON | 23/05/2024 | 10:18:45 | 00405114834TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:19:45 | 00405115127TRLO0.1.1 |
| 3 | 4.706 | BATE | 23/05/2024 | 10:19:45 | 00405115128TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:20:03 | 00405115189TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:20:03 | 00405115191TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 10:20:03 | 00405115190TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:20:14 | 00405115223TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 10:20:14 | 00405115224TRLO0.1.1 |
| 2 | 4.706 | BATE | 23/05/2024 | 10:20:20 | 00405115237TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 10:20:20 | 00405115236TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115474TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115475TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115476TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 10:21:41 | 00405115477TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115480TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115478TRLO0.1.1 |
| 53 | 4.704 | AQXE | 23/05/2024 | 10:21:41 | 00405115479TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 10:21:41 | 00405115481TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:21:41 | 00405115483TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 10:21:41 | 00405115482TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:28:23 | 00405116719TRLO0.1.1 |
| 258 | 4.704 | XLON | 23/05/2024 | 10:28:23 | 00405116718TRLO0.1.1 |
| 9 | 4.704 | XLON | 23/05/2024 | 10:28:23 | 00405116720TRLO0.1.1 |
| 63 | 4.704 | XLON | 23/05/2024 | 10:28:23 | 00405116721TRLO0.1.1 |
| 56 | 4.704 | BATE | 23/05/2024 | 10:28:25 | 00405116723TRLO0.1.1 |
| 195 | 4.704 | XLON | 23/05/2024 | 10:29:27 | 00405116914TRLO0.1.1 |
| 60 | 4.704 | XLON | 23/05/2024 | 10:29:27 | 00405116916TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:29:27 | 00405116915TRLO0.1.1 |
| 43 | 4.704 | BATE | 23/05/2024 | 10:29:51 | 00405116986TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:30:23 | 00405117112TRLO0.1.1 |
| 69 | 4.704 | XLON | 23/05/2024 | 10:30:23 | 00405117111TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:30:23 | 00405117114TRLO0.1.1 |
| 5 | 4.704 | XLON | 23/05/2024 | 10:30:23 | 00405117115TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 10:30:23 | 00405117113TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117381TRLO0.1.1 |
| 30 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117379TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117380TRLO0.1.1 |
| 95 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117383TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117384TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:31:23 | 00405117382TRLO0.1.1 |
| 1 | 4.706 | XLON | 23/05/2024 | 10:37:11 | 00405118736TRLO0.1.1 |
| 2 | 4.706 | XLON | 23/05/2024 | 10:37:11 | 00405118735TRLO0.1.1 |
| 5 | 4.706 | XLON | 23/05/2024 | 10:37:11 | 00405118737TRLO0.1.1 |
| 1 | 4.706 | XLON | 23/05/2024 | 10:37:15 | 00405118752TRLO0.1.1 |
| 15 | 4.706 | XLON | 23/05/2024 | 10:37:15 | 00405118753TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118754TRLO0.1.1 |
| 255 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118755TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118756TRLO0.1.1 |
| 4 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118759TRLO0.1.1 |
| 129 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118758TRLO0.1.1 |
| 38 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118757TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118761TRLO0.1.1 |
| 132 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118760TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118762TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118763TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118764TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118765TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118766TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118768TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118769TRLO0.1.1 |
| 34 | 4.704 | AQXE | 23/05/2024 | 10:37:15 | 00405118767TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118772TRLO0.1.1 |
| 4 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118770TRLO0.1.1 |
| 163 | 4.704 | BATE | 23/05/2024 | 10:37:15 | 00405118773TRLO0.1.1 |
| 4 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118771TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118774TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118776TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118775TRLO0.1.1 |
| 124 | 4.704 | XLON | 23/05/2024 | 10:37:15 | 00405118779TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118777TRLO0.1.1 |
| 129 | 4.704 | CHIX | 23/05/2024 | 10:37:15 | 00405118778TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:37:16 | 00405118781TRLO0.1.1 |
| 9 | 4.704 | XLON | 23/05/2024 | 10:37:19 | 00405118788TRLO0.1.1 |
| 16 | 4.704 | XLON | 23/05/2024 | 10:39:02 | 00405119123TRLO0.1.1 |
| 371 | 4.704 | XLON | 23/05/2024 | 10:39:02 | 00405119124TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:39:09 | 00405119148TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:39:09 | 00405119149TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:39:13 | 00405119196TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:39:18 | 00405119216TRLO0.1.1 |
| 4 | 4.704 | XLON | 23/05/2024 | 10:39:25 | 00405119242TRLO0.1.1 |
| 4 | 4.704 | XLON | 23/05/2024 | 10:39:25 | 00405119243TRLO0.1.1 |
| 7 | 4.704 | XLON | 23/05/2024 | 10:39:31 | 00405119271TRLO0.1.1 |
| 1 | 4.704 | AQXE | 23/05/2024 | 10:39:34 | 00405119290TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 10:39:35 | 00405119295TRLO0.1.1 |
| 38 | 4.704 | AQXE | 23/05/2024 | 10:39:35 | 00405119294TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 10:39:38 | 00405119306TRLO0.1.1 |
| 129 | 4.702 | CHIX | 23/05/2024 | 10:39:41 | 00405119318TRLO0.1.1 |
| 94 | 4.704 | BATE | 23/05/2024 | 10:39:47 | 00405119334TRLO0.1.1 |
| 35 | 4.704 | BATE | 23/05/2024 | 10:39:47 | 00405119335TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 10:40:19 | 00405119476TRLO0.1.1 |
| 258 | 4.704 | XLON | 23/05/2024 | 10:40:53 | 00405119634TRLO0.1.1 |
| 1 | 4.704 | BATE | 23/05/2024 | 10:41:29 | 00405119741TRLO0.1.1 |
| 4 | 4.704 | BATE | 23/05/2024 | 10:41:29 | 00405119742TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 10:41:29 | 00405119743TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 10:41:40 | 00405119770TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 10:41:52 | 00405119806TRLO0.1.1 |
| 107 | 4.700 | BATE | 23/05/2024 | 10:41:52 | 00405119807TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 10:41:52 | 00405119809TRLO0.1.1 |
| 22 | 4.700 | BATE | 23/05/2024 | 10:41:52 | 00405119808TRLO0.1.1 |
| 42 | 4.700 | AQXE | 23/05/2024 | 10:42:08 | 00405119862TRLO0.1.1 |
| 1 | 4.700 | BATE | 23/05/2024 | 10:42:39 | 00405119934TRLO0.1.1 |
| 4 | 4.700 | BATE | 23/05/2024 | 10:42:39 | 00405119935TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 10:42:41 | 00405119944TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 10:43:11 | 00405120028TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 10:43:31 | 00405120093TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 10:43:35 | 00405120112TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 10:44:00 | 00405120186TRLO0.1.1 |
| 1 | 4.696 | BATE | 23/05/2024 | 10:44:09 | 00405120207TRLO0.1.1 |
| 15 | 4.696 | BATE | 23/05/2024 | 10:44:09 | 00405120208TRLO0.1.1 |
| 92 | 4.696 | BATE | 23/05/2024 | 10:44:09 | 00405120209TRLO0.1.1 |
| 3 | 4.696 | XLON | 23/05/2024 | 10:44:13 | 00405120220TRLO0.1.1 |
| 9 | 4.696 | XLON | 23/05/2024 | 10:44:13 | 00405120223TRLO0.1.1 |
| 12 | 4.696 | XLON | 23/05/2024 | 10:44:13 | 00405120221TRLO0.1.1 |
| 105 | 4.696 | XLON | 23/05/2024 | 10:44:13 | 00405120222TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 10:44:45 | 00405120321TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 10:44:49 | 00405120342TRLO0.1.1 |
| 6 | 4.696 | XLON | 23/05/2024 | 10:46:03 | 00405120603TRLO0.1.1 |
| 2 | 4.696 | XLON | 23/05/2024 | 10:46:03 | 00405120604TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 10:46:24 | 00405120695TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 10:46:40 | 00405120761TRLO0.1.1 |
| 129 | 4.692 | XLON | 23/05/2024 | 10:46:40 | 00405120762TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 10:47:04 | 00405120822TRLO0.1.1 |
| 150 | 4.694 | BATE | 23/05/2024 | 10:47:11 | 00405120837TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 10:47:41 | 00405120939TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 10:47:43 | 00405120942TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 10:47:44 | 00405120953TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 10:47:48 | 00405120998TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 10:48:10 | 00405121078TRLO0.1.1 |
| 129 | 4.692 | XLON | 23/05/2024 | 10:48:30 | 00405121138TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 10:48:56 | 00405121215TRLO0.1.1 |
| 38 | 4.696 | AQXE | 23/05/2024 | 10:49:03 | 00405121252TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 10:49:17 | 00405121394TRLO0.1.1 |
| 29 | 4.692 | BATE | 23/05/2024 | 10:50:05 | 00405121594TRLO0.1.1 |
| 100 | 4.692 | BATE | 23/05/2024 | 10:50:05 | 00405121595TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 10:50:44 | 00405121694TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 10:50:49 | 00405121710TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 10:50:49 | 00405121712TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 10:50:49 | 00405121711TRLO0.1.1 |
| 129 | 4.688 | XLON | 23/05/2024 | 10:50:49 | 00405121713TRLO0.1.1 |
| 5 | 4.682 | BATE | 23/05/2024 | 10:51:07 | 00405121768TRLO0.1.1 |
| 129 | 4.684 | CHIX | 23/05/2024 | 10:51:36 | 00405121883TRLO0.1.1 |
| 72 | 4.684 | BATE | 23/05/2024 | 10:53:01 | 00405122143TRLO0.1.1 |
| 57 | 4.684 | BATE | 23/05/2024 | 10:53:13 | 00405122177TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 10:53:13 | 00405122178TRLO0.1.1 |
| 129 | 4.684 | XLON | 23/05/2024 | 10:53:13 | 00405122179TRLO0.1.1 |
| 1 | 4.686 | AQXE | 23/05/2024 | 10:53:45 | 00405122270TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 10:55:00 | 00405122495TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 10:55:00 | 00405122494TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 10:55:00 | 00405122496TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 10:55:00 | 00405122497TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 10:55:00 | 00405122498TRLO0.1.1 |
| 129 | 4.684 | XLON | 23/05/2024 | 10:55:00 | 00405122499TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 10:55:16 | 00405122575TRLO0.1.1 |
| 5 | 4.686 | AQXE | 23/05/2024 | 10:56:00 | 00405122734TRLO0.1.1 |
| 26 | 4.686 | AQXE | 23/05/2024 | 10:56:00 | 00405122735TRLO0.1.1 |
| 7 | 4.686 | AQXE | 23/05/2024 | 10:56:00 | 00405122736TRLO0.1.1 |
| 1 | 4.686 | AQXE | 23/05/2024 | 10:59:51 | 00405123573TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 10:59:51 | 00405123577TRLO0.1.1 |
| 1 | 4.686 | AQXE | 23/05/2024 | 10:59:51 | 00405123574TRLO0.1.1 |
| 73 | 4.686 | BATE | 23/05/2024 | 10:59:51 | 00405123575TRLO0.1.1 |
| 56 | 4.686 | BATE | 23/05/2024 | 10:59:51 | 00405123576TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 10:59:51 | 00405123579TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 10:59:51 | 00405123580TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 10:59:51 | 00405123578TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 10:59:51 | 00405123584TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 10:59:51 | 00405123581TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 10:59:51 | 00405123583TRLO0.1.1 |
| 129 | 4.686 | CHIX | 23/05/2024 | 10:59:51 | 00405123582TRLO0.1.1 |
| 8 | 4.686 | XLON | 23/05/2024 | 10:59:51 | 00405123587TRLO0.1.1 |
| 7 | 4.686 | XLON | 23/05/2024 | 10:59:51 | 00405123586TRLO0.1.1 |
| 122 | 4.686 | XLON | 23/05/2024 | 10:59:51 | 00405123585TRLO0.1.1 |
| 8 | 4.686 | XLON | 23/05/2024 | 10:59:51 | 00405123588TRLO0.1.1 |
| 8 | 4.686 | XLON | 23/05/2024 | 10:59:51 | 00405123589TRLO0.1.1 |
| 1 | 4.686 | AQXE | 23/05/2024 | 11:01:40 | 00405124023TRLO0.1.1 |
| 3 | 4.690 | XLON | 23/05/2024 | 11:02:37 | 00405124163TRLO0.1.1 |
| 3 | 4.690 | XLON | 23/05/2024 | 11:02:37 | 00405124162TRLO0.1.1 |
| 9 | 4.690 | XLON | 23/05/2024 | 11:03:41 | 00405124323TRLO0.1.1 |
| 337 | 4.694 | XLON | 23/05/2024 | 11:12:54 | 00405126125TRLO0.1.1 |
| 35 | 4.694 | XLON | 23/05/2024 | 11:12:54 | 00405126126TRLO0.1.1 |
| 258 | 4.694 | BATE | 23/05/2024 | 11:12:54 | 00405126123TRLO0.1.1 |
| 387 | 4.694 | XLON | 23/05/2024 | 11:12:54 | 00405126124TRLO0.1.1 |
| 4 | 4.694 | CHIX | 23/05/2024 | 11:12:57 | 00405126132TRLO0.1.1 |
| 17 | 4.692 | BATE | 23/05/2024 | 11:12:57 | 00405126134TRLO0.1.1 |
| 98 | 4.692 | BATE | 23/05/2024 | 11:12:57 | 00405126133TRLO0.1.1 |
| 143 | 4.692 | BATE | 23/05/2024 | 11:12:57 | 00405126135TRLO0.1.1 |
| 113 | 4.694 | CHIX | 23/05/2024 | 11:13:26 | 00405126209TRLO0.1.1 |
| 16 | 4.694 | CHIX | 23/05/2024 | 11:13:26 | 00405126210TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 11:13:27 | 00405126211TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 11:13:27 | 00405126212TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 11:13:27 | 00405126214TRLO0.1.1 |
| 16 | 4.692 | XLON | 23/05/2024 | 11:13:27 | 00405126213TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 11:13:30 | 00405126222TRLO0.1.1 |
| 10 | 4.694 | BATE | 23/05/2024 | 11:13:31 | 00405126234TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 11:13:32 | 00405126236TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 11:13:33 | 00405126237TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 11:13:35 | 00405126241TRLO0.1.1 |
| 1 | 4.694 | CHIX | 23/05/2024 | 11:13:37 | 00405126247TRLO0.1.1 |
| 1 | 4.694 | CHIX | 23/05/2024 | 11:13:37 | 00405126248TRLO0.1.1 |
| 10 | 4.694 | BATE | 23/05/2024 | 11:13:38 | 00405126253TRLO0.1.1 |
| 17 | 4.692 | XLON | 23/05/2024 | 11:14:33 | 00405126453TRLO0.1.1 |
| 112 | 4.692 | XLON | 23/05/2024 | 11:14:33 | 00405126454TRLO0.1.1 |
| 121 | 4.694 | BATE | 23/05/2024 | 11:15:21 | 00405126580TRLO0.1.1 |
| 8 | 4.694 | BATE | 23/05/2024 | 11:15:21 | 00405126579TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 11:15:35 | 00405126621TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 11:16:38 | 00405126860TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 11:16:55 | 00405126914TRLO0.1.1 |
| 8 | 4.692 | XLON | 23/05/2024 | 11:16:55 | 00405126915TRLO0.1.1 |
| 129 | 4.692 | XLON | 23/05/2024 | 11:16:55 | 00405126916TRLO0.1.1 |
| 105 | 4.694 | CHIX | 23/05/2024 | 11:17:30 | 00405127042TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 11:17:30 | 00405127044TRLO0.1.1 |
| 24 | 4.694 | CHIX | 23/05/2024 | 11:17:30 | 00405127043TRLO0.1.1 |
| 76 | 4.694 | AQXE | 23/05/2024 | 11:17:39 | 00405127076TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 11:17:43 | 00405127083TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 11:18:04 | 00405127154TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 11:18:04 | 00405127155TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 11:18:04 | 00405127156TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 11:18:04 | 00405127157TRLO0.1.1 |
| 8 | 4.690 | XLON | 23/05/2024 | 11:18:34 | 00405127381TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 11:18:41 | 00405127397TRLO0.1.1 |
| 2 | 4.690 | CHIX | 23/05/2024 | 11:19:32 | 00405127533TRLO0.1.1 |
| 44 | 4.688 | XLON | 23/05/2024 | 11:19:40 | 00405127545TRLO0.1.1 |
| 85 | 4.688 | XLON | 23/05/2024 | 11:19:40 | 00405127544TRLO0.1.1 |
| 27 | 4.688 | BATE | 23/05/2024 | 11:20:07 | 00405127633TRLO0.1.1 |
| 102 | 4.688 | BATE | 23/05/2024 | 11:20:07 | 00405127634TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:20:57 | 00405127756TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 11:21:57 | 00405127931TRLO0.1.1 |
| 129 | 4.688 | XLON | 23/05/2024 | 11:22:02 | 00405127941TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 11:22:15 | 00405127962TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 11:22:24 | 00405127980TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 11:23:43 | 00405128217TRLO0.1.1 |
| 106 | 4.686 | BATE | 23/05/2024 | 11:23:53 | 00405128233TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 11:24:29 | 00405128326TRLO0.1.1 |
| 7 | 4.686 | XLON | 23/05/2024 | 11:24:30 | 00405128329TRLO0.1.1 |
| 8 | 4.686 | XLON | 23/05/2024 | 11:24:37 | 00405128343TRLO0.1.1 |
| 38 | 4.694 | AQXE | 23/05/2024 | 11:24:41 | 00405128354TRLO0.1.1 |
| 129 | 4.686 | XLON | 23/05/2024 | 11:24:46 | 00405128374TRLO0.1.1 |
| 2 | 4.682 | CHIX | 23/05/2024 | 11:25:21 | 00405128478TRLO0.1.1 |
| 2 | 4.674 | CHIX | 23/05/2024 | 11:26:40 | 00405128800TRLO0.1.1 |
| 103 | 4.678 | BATE | 23/05/2024 | 11:28:22 | 00405129066TRLO0.1.1 |
| 5 | 4.678 | BATE | 23/05/2024 | 11:28:22 | 00405129065TRLO0.1.1 |
| 49 | 4.678 | BATE | 23/05/2024 | 11:28:22 | 00405129067TRLO0.1.1 |
| 2 | 4.678 | CHIX | 23/05/2024 | 11:28:22 | 00405129069TRLO0.1.1 |
| 129 | 4.678 | CHIX | 23/05/2024 | 11:28:22 | 00405129068TRLO0.1.1 |
| 8 | 4.678 | XLON | 23/05/2024 | 11:29:22 | 00405129340TRLO0.1.1 |
| 129 | 4.678 | XLON | 23/05/2024 | 11:29:22 | 00405129339TRLO0.1.1 |
| 5 | 4.680 | BATE | 23/05/2024 | 11:32:17 | 00405129845TRLO0.1.1 |
| 5 | 4.680 | BATE | 23/05/2024 | 11:32:17 | 00405129846TRLO0.1.1 |
| 129 | 4.680 | XLON | 23/05/2024 | 11:32:17 | 00405129847TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 11:32:17 | 00405129848TRLO0.1.1 |
| 85 | 4.682 | BATE | 23/05/2024 | 11:35:55 | 00405130375TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:48:07 | 00405132574TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:48:09 | 00405132577TRLO0.1.1 |
| 3 | 4.688 | BATE | 23/05/2024 | 11:48:10 | 00405132578TRLO0.1.1 |
| 258 | 4.688 | BATE | 23/05/2024 | 11:48:32 | 00405132634TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:48:32 | 00405132636TRLO0.1.1 |
| 170 | 4.688 | BATE | 23/05/2024 | 11:48:32 | 00405132635TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:48:32 | 00405132638TRLO0.1.1 |
| 10 | 4.688 | BATE | 23/05/2024 | 11:48:32 | 00405132637TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:50:04 | 00405132902TRLO0.1.1 |
| 117 | 4.688 | CHIX | 23/05/2024 | 11:50:04 | 00405132903TRLO0.1.1 |
| 7 | 4.690 | XLON | 23/05/2024 | 11:52:37 | 00405133316TRLO0.1.1 |
| 374 | 4.690 | XLON | 23/05/2024 | 11:52:37 | 00405133318TRLO0.1.1 |
| 6 | 4.690 | XLON | 23/05/2024 | 11:52:37 | 00405133317TRLO0.1.1 |
| 3 | 4.690 | XLON | 23/05/2024 | 11:52:37 | 00405133319TRLO0.1.1 |
| 5 | 4.690 | XLON | 23/05/2024 | 11:52:37 | 00405133320TRLO0.1.1 |
| 7 | 4.690 | XLON | 23/05/2024 | 11:52:39 | 00405133327TRLO0.1.1 |
| 1 | 4.690 | XLON | 23/05/2024 | 11:52:39 | 00405133328TRLO0.1.1 |
| 9 | 4.690 | XLON | 23/05/2024 | 11:52:40 | 00405133333TRLO0.1.1 |
| 16 | 4.690 | XLON | 23/05/2024 | 11:52:49 | 00405133387TRLO0.1.1 |
| 387 | 4.690 | XLON | 23/05/2024 | 11:53:30 | 00405133531TRLO0.1.1 |
| 9 | 4.690 | XLON | 23/05/2024 | 11:54:37 | 00405133847TRLO0.1.1 |
| 8 | 4.690 | XLON | 23/05/2024 | 11:55:10 | 00405133945TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133948TRLO0.1.1 |
| 141 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133947TRLO0.1.1 |
| 129 | 4.688 | BATE | 23/05/2024 | 11:55:12 | 00405133946TRLO0.1.1 |
| 3 | 4.688 | BATE | 23/05/2024 | 11:55:12 | 00405133949TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133950TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133951TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133952TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133955TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133953TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:55:12 | 00405133954TRLO0.1.1 |
| 2 | 4.688 | BATE | 23/05/2024 | 11:55:12 | 00405133957TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133956TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:55:12 | 00405133958TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133961TRLO0.1.1 |
| 38 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133959TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133960TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133962TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133965TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133964TRLO0.1.1 |
| 38 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133963TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133967TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 11:55:12 | 00405133966TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133968TRLO0.1.1 |
| 1 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133971TRLO0.1.1 |
| 1 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133970TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133969TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:55:12 | 00405133972TRLO0.1.1 |
| 110 | 4.688 | XLON | 23/05/2024 | 11:55:12 | 00405133974TRLO0.1.1 |
| 7 | 4.688 | XLON | 23/05/2024 | 11:55:12 | 00405133973TRLO0.1.1 |
| 148 | 4.688 | XLON | 23/05/2024 | 11:55:12 | 00405133975TRLO0.1.1 |
| 129 | 4.688 | BATE | 23/05/2024 | 11:58:12 | 00405134506TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:58:12 | 00405134507TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 11:58:12 | 00405134508TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 11:59:35 | 00405134724TRLO0.1.1 |
| 129 | 4.688 | CHIX | 23/05/2024 | 11:59:35 | 00405134723TRLO0.1.1 |
| 129 | 4.688 | BATE | 23/05/2024 | 11:59:35 | 00405134725TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 12:01:31 | 00405135204TRLO0.1.1 |
| 2 | 4.688 | CHIX | 23/05/2024 | 12:01:31 | 00405135205TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 12:01:31 | 00405135208TRLO0.1.1 |
| 281 | 4.688 | XLON | 23/05/2024 | 12:01:31 | 00405135207TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 12:01:31 | 00405135206TRLO0.1.1 |
| 16 | 4.688 | XLON | 23/05/2024 | 12:01:31 | 00405135209TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 12:01:31 | 00405135210TRLO0.1.1 |
| 14 | 4.688 | AQXE | 23/05/2024 | 12:01:37 | 00405135245TRLO0.1.1 |
| 24 | 4.688 | AQXE | 23/05/2024 | 12:01:37 | 00405135244TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 12:01:37 | 00405135246TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 12:01:37 | 00405135247TRLO0.1.1 |
| 8 | 4.686 | XLON | 23/05/2024 | 12:01:42 | 00405135284TRLO0.1.1 |
| 1 | 4.688 | AQXE | 23/05/2024 | 12:03:11 | 00405135696TRLO0.1.1 |
| 116 | 4.688 | XLON | 23/05/2024 | 12:03:22 | 00405135770TRLO0.1.1 |
| 8 | 4.688 | XLON | 23/05/2024 | 12:03:25 | 00405135790TRLO0.1.1 |
| 5 | 4.688 | XLON | 23/05/2024 | 12:04:23 | 00405136074TRLO0.1.1 |
| 3 | 4.688 | XLON | 23/05/2024 | 12:04:23 | 00405136075TRLO0.1.1 |
| 38 | 4.688 | AQXE | 23/05/2024 | 12:04:31 | 00405136217TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 12:05:03 | 00405136376TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 12:05:03 | 00405136379TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 12:05:03 | 00405136378TRLO0.1.1 |
| 129 | 4.686 | BATE | 23/05/2024 | 12:05:03 | 00405136377TRLO0.1.1 |
| 2 | 4.686 | CHIX | 23/05/2024 | 12:05:03 | 00405136380TRLO0.1.1 |
| 2 | 4.686 | XLON | 23/05/2024 | 12:05:30 | 00405136505TRLO0.1.1 |
| 5 | 4.686 | XLON | 23/05/2024 | 12:05:30 | 00405136506TRLO0.1.1 |
| 241 | 4.688 | XLON | 23/05/2024 | 12:05:30 | 00405136507TRLO0.1.1 |
| 5 | 4.686 | BATE | 23/05/2024 | 12:05:40 | 00405136553TRLO0.1.1 |
| 129 | 4.686 | CHIX | 23/05/2024 | 12:05:51 | 00405136608TRLO0.1.1 |
| 129 | 4.684 | BATE | 23/05/2024 | 12:06:12 | 00405136688TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:06:14 | 00405136692TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:06:43 | 00405136874TRLO0.1.1 |
| 1 | 4.684 | AQXE | 23/05/2024 | 12:07:02 | 00405136961TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 12:07:50 | 00405137154TRLO0.1.1 |
| 17 | 4.684 | XLON | 23/05/2024 | 12:07:57 | 00405137166TRLO0.1.1 |
| 112 | 4.684 | XLON | 23/05/2024 | 12:07:57 | 00405137167TRLO0.1.1 |
| 101 | 4.684 | BATE | 23/05/2024 | 12:08:10 | 00405137221TRLO0.1.1 |
| 9 | 4.684 | XLON | 23/05/2024 | 12:11:18 | 00405137993TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 12:11:18 | 00405137992TRLO0.1.1 |
| 120 | 4.684 | XLON | 23/05/2024 | 12:11:18 | 00405137994TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 12:11:18 | 00405137995TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 12:11:18 | 00405137996TRLO0.1.1 |
| 4 | 4.684 | BATE | 23/05/2024 | 12:11:18 | 00405137997TRLO0.1.1 |
| 1 | 4.684 | AQXE | 23/05/2024 | 12:13:04 | 00405138327TRLO0.1.1 |
| 1 | 4.684 | BATE | 23/05/2024 | 12:13:04 | 00405138330TRLO0.1.1 |
| 1 | 4.684 | AQXE | 23/05/2024 | 12:13:04 | 00405138328TRLO0.1.1 |
| 129 | 4.684 | CHIX | 23/05/2024 | 12:13:04 | 00405138332TRLO0.1.1 |
| 13 | 4.684 | AQXE | 23/05/2024 | 12:13:04 | 00405138329TRLO0.1.1 |
| 157 | 4.684 | BATE | 23/05/2024 | 12:13:04 | 00405138331TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:13:04 | 00405138335TRLO0.1.1 |
| 25 | 4.684 | AQXE | 23/05/2024 | 12:13:04 | 00405138333TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:13:04 | 00405138334TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:13:04 | 00405138336TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 12:13:04 | 00405138337TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 12:13:04 | 00405138338TRLO0.1.1 |
| 8 | 4.684 | XLON | 23/05/2024 | 12:13:04 | 00405138340TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 12:13:04 | 00405138339TRLO0.1.1 |
| 129 | 4.684 | XLON | 23/05/2024 | 12:13:04 | 00405138341TRLO0.1.1 |
| 1 | 4.684 | AQXE | 23/05/2024 | 12:14:03 | 00405138529TRLO0.1.1 |
| 5 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140377TRLO0.1.1 |
| 36 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140382TRLO0.1.1 |
| 5 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140379TRLO0.1.1 |
| 5 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140378TRLO0.1.1 |
| 5 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140381TRLO0.1.1 |
| 129 | 4.690 | BATE | 23/05/2024 | 12:24:17 | 00405140380TRLO0.1.1 |
| 89 | 4.696 | BATE | 23/05/2024 | 12:27:31 | 00405140887TRLO0.1.1 |
| 133 | 4.696 | BATE | 23/05/2024 | 12:27:31 | 00405140886TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 12:27:31 | 00405140888TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 12:27:32 | 00405140890TRLO0.1.1 |
| 8 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140891TRLO0.1.1 |
| 2 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140892TRLO0.1.1 |
| 18 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140893TRLO0.1.1 |
| 3 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140896TRLO0.1.1 |
| 139 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140894TRLO0.1.1 |
| 19 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140895TRLO0.1.1 |
| 14 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140897TRLO0.1.1 |
| 5 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140899TRLO0.1.1 |
| 3 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140898TRLO0.1.1 |
| 5 | 4.694 | XLON | 23/05/2024 | 12:27:32 | 00405140900TRLO0.1.1 |
| 200 | 4.694 | XLON | 23/05/2024 | 12:27:34 | 00405140904TRLO0.1.1 |
| 4 | 4.694 | CHIX | 23/05/2024 | 12:27:34 | 00405140905TRLO0.1.1 |
| 4 | 4.694 | CHIX | 23/05/2024 | 12:27:35 | 00405140906TRLO0.1.1 |
| 10 | 4.696 | BATE | 23/05/2024 | 12:27:40 | 00405140917TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 12:27:43 | 00405140923TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 12:27:43 | 00405140922TRLO0.1.1 |
| 187 | 4.696 | XLON | 23/05/2024 | 12:28:28 | 00405141032TRLO0.1.1 |
| 102 | 4.696 | XLON | 23/05/2024 | 12:28:28 | 00405141031TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141445TRLO0.1.1 |
| 129 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141444TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141448TRLO0.1.1 |
| 258 | 4.698 | BATE | 23/05/2024 | 12:30:31 | 00405141447TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 12:30:31 | 00405141446TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141450TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141449TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141452TRLO0.1.1 |
| 129 | 4.698 | CHIX | 23/05/2024 | 12:30:31 | 00405141451TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141454TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 12:30:31 | 00405141453TRLO0.1.1 |
| 206 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141455TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141456TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141457TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141458TRLO0.1.1 |
| 258 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141460TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141461TRLO0.1.1 |
| 16 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141459TRLO0.1.1 |
| 16 | 4.698 | XLON | 23/05/2024 | 12:30:31 | 00405141462TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141489TRLO0.1.1 |
| 38 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141488TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141491TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141493TRLO0.1.1 |
| 38 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141492TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141490TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141494TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:30:37 | 00405141495TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 12:30:55 | 00405141592TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 12:31:15 | 00405141667TRLO0.1.1 |
| 19 | 4.698 | XLON | 23/05/2024 | 12:32:21 | 00405141851TRLO0.1.1 |
| 239 | 4.698 | XLON | 23/05/2024 | 12:32:21 | 00405141852TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:32:33 | 00405141866TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 12:32:42 | 00405141900TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 12:32:49 | 00405141918TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:33:07 | 00405141958TRLO0.1.1 |
| 2 | 4.698 | XLON | 23/05/2024 | 12:33:46 | 00405142063TRLO0.1.1 |
| 6 | 4.698 | XLON | 23/05/2024 | 12:33:46 | 00405142064TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:34:19 | 00405142308TRLO0.1.1 |
| 129 | 4.698 | CHIX | 23/05/2024 | 12:34:19 | 00405142307TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 12:34:19 | 00405142306TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 12:34:49 | 00405142431TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 12:35:20 | 00405142501TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:35:59 | 00405142597TRLO0.1.1 |
| 38 | 4.696 | AQXE | 23/05/2024 | 12:35:59 | 00405142599TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 12:35:59 | 00405142598TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 12:36:02 | 00405142616TRLO0.1.1 |
| 7 | 4.698 | XLON | 23/05/2024 | 12:36:14 | 00405142672TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 12:37:42 | 00405142893TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 12:37:57 | 00405142921TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:40:01 | 00405143317TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 12:40:05 | 00405143333TRLO0.1.1 |
| 7 | 4.706 | XLON | 23/05/2024 | 12:40:40 | 00405143409TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 12:42:09 | 00405143705TRLO0.1.1 |
| 55 | 4.706 | XLON | 23/05/2024 | 12:42:44 | 00405143783TRLO0.1.1 |
| 74 | 4.706 | XLON | 23/05/2024 | 12:42:44 | 00405143782TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:45:00 | 00405144249TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:45:00 | 00405144250TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:45:00 | 00405144248TRLO0.1.1 |
| 129 | 4.704 | BATE | 23/05/2024 | 12:45:00 | 00405144251TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:45:00 | 00405144253TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:45:00 | 00405144252TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:45:00 | 00405144254TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:45:00 | 00405144256TRLO0.1.1 |
| 129 | 4.704 | CHIX | 23/05/2024 | 12:45:00 | 00405144255TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 12:45:27 | 00405144359TRLO0.1.1 |
| 9 | 4.704 | XLON | 23/05/2024 | 12:46:32 | 00405144587TRLO0.1.1 |
| 60 | 4.704 | BATE | 23/05/2024 | 12:47:03 | 00405144689TRLO0.1.1 |
| 69 | 4.704 | BATE | 23/05/2024 | 12:47:03 | 00405144690TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 12:47:04 | 00405144701TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:47:12 | 00405144851TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 12:47:27 | 00405144907TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 12:48:04 | 00405144992TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:49:05 | 00405145210TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 12:49:14 | 00405145242TRLO0.1.1 |
| 129 | 4.704 | BATE | 23/05/2024 | 12:49:37 | 00405145307TRLO0.1.1 |
| 1 | 4.700 | AQXE | 23/05/2024 | 12:50:02 | 00405145380TRLO0.1.1 |
| 1 | 4.700 | AQXE | 23/05/2024 | 12:50:02 | 00405145381TRLO0.1.1 |
| 1 | 4.700 | AQXE | 23/05/2024 | 12:50:02 | 00405145384TRLO0.1.1 |
| 1 | 4.700 | AQXE | 23/05/2024 | 12:50:02 | 00405145383TRLO0.1.1 |
| 38 | 4.700 | AQXE | 23/05/2024 | 12:50:02 | 00405145382TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 12:50:37 | 00405145525TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 12:50:41 | 00405145533TRLO0.1.1 |
| 9 | 4.696 | XLON | 23/05/2024 | 12:50:59 | 00405145586TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 12:51:09 | 00405145623TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 12:51:34 | 00405145718TRLO0.1.1 |
| 129 | 4.694 | BATE | 23/05/2024 | 12:52:25 | 00405145852TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:52:25 | 00405145853TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 12:53:23 | 00405146107TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 12:53:24 | 00405146114TRLO0.1.1 |
| 38 | 4.696 | AQXE | 23/05/2024 | 12:54:04 | 00405146251TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 12:55:31 | 00405146504TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 12:55:57 | 00405146556TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 12:56:01 | 00405146574TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 12:56:27 | 00405146630TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 12:56:27 | 00405146631TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 12:56:31 | 00405146645TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 12:56:31 | 00405146646TRLO0.1.1 |
| 129 | 4.694 | BATE | 23/05/2024 | 12:56:31 | 00405146647TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 12:57:33 | 00405146861TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 12:58:11 | 00405146957TRLO0.1.1 |
| 5 | 4.694 | BATE | 23/05/2024 | 12:58:11 | 00405146956TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 12:58:40 | 00405147043TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 12:59:11 | 00405147182TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 12:59:35 | 00405147297TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 12:59:40 | 00405147307TRLO0.1.1 |
| 1 | 4.694 | AQXE | 23/05/2024 | 12:59:41 | 00405147311TRLO0.1.1 |
| 96 | 4.694 | BATE | 23/05/2024 | 13:00:32 | 00405147483TRLO0.1.1 |
| 33 | 4.694 | BATE | 23/05/2024 | 13:00:32 | 00405147484TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 13:03:41 | 00405147936TRLO0.1.1 |
| 5 | 4.696 | BATE | 23/05/2024 | 13:03:41 | 00405147937TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 13:03:41 | 00405147939TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 13:03:41 | 00405147940TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 13:03:41 | 00405147938TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 13:03:41 | 00405147943TRLO0.1.1 |
| 5 | 4.696 | XLON | 23/05/2024 | 13:03:41 | 00405147941TRLO0.1.1 |
| 124 | 4.696 | XLON | 23/05/2024 | 13:03:41 | 00405147942TRLO0.1.1 |
| 9 | 4.696 | XLON | 23/05/2024 | 13:03:41 | 00405147944TRLO0.1.1 |
| 1 | 4.698 | XLON | 23/05/2024 | 13:04:13 | 00405148081TRLO0.1.1 |
| 4 | 4.698 | XLON | 23/05/2024 | 13:04:13 | 00405148082TRLO0.1.1 |
| 3 | 4.698 | XLON | 23/05/2024 | 13:04:13 | 00405148084TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 13:04:23 | 00405148135TRLO0.1.1 |
| 42 | 4.698 | XLON | 23/05/2024 | 13:05:28 | 00405148372TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 13:08:08 | 00405148776TRLO0.1.1 |
| 7 | 4.704 | XLON | 23/05/2024 | 13:08:12 | 00405148785TRLO0.1.1 |
| 2 | 4.704 | XLON | 23/05/2024 | 13:08:16 | 00405148792TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149632TRLO0.1.1 |
| 125 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149634TRLO0.1.1 |
| 4 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149633TRLO0.1.1 |
| 258 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149635TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:13:19 | 00405149639TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149636TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149637TRLO0.1.1 |
| 129 | 4.716 | BATE | 23/05/2024 | 13:13:19 | 00405149638TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150079TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150080TRLO0.1.1 |
| 90 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150084TRLO0.1.1 |
| 39 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150082TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150083TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150081TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 13:16:17 | 00405150085TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 13:17:27 | 00405150262TRLO0.1.1 |
| 194 | 4.722 | XLON | 23/05/2024 | 13:17:27 | 00405150263TRLO0.1.1 |
| 407 | 4.722 | XLON | 23/05/2024 | 13:17:27 | 00405150264TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:29:54 | 00405152973TRLO0.1.1 |
| 114 | 4.728 | AQXE | 23/05/2024 | 13:29:55 | 00405153042TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153044TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153045TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153043TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153046TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153047TRLO0.1.1 |
| 2 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153049TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:29:55 | 00405153052TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:29:55 | 00405153054TRLO0.1.1 |
| 129 | 4.726 | CHIX | 23/05/2024 | 13:29:55 | 00405153050TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153057TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153056TRLO0.1.1 |
| 16 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153058TRLO0.1.1 |
| 5 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153060TRLO0.1.1 |
| 124 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153061TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153064TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153059TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153063TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153067TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153066TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153065TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153068TRLO0.1.1 |
| 129 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153069TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:29:55 | 00405153070TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 13:29:55 | 00405153086TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:29:56 | 00405153107TRLO0.1.1 |
| 258 | 4.714 | XLON | 23/05/2024 | 13:29:56 | 00405153108TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 13:29:56 | 00405153106TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 13:29:56 | 00405153105TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:29:56 | 00405153109TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:29:57 | 00405153115TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:29:57 | 00405153114TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:29:57 | 00405153116TRLO0.1.1 |
| 147 | 4.714 | BATE | 23/05/2024 | 13:29:57 | 00405153126TRLO0.1.1 |
| 63 | 4.714 | BATE | 23/05/2024 | 13:29:57 | 00405153128TRLO0.1.1 |
| 318 | 4.714 | BATE | 23/05/2024 | 13:29:57 | 00405153127TRLO0.1.1 |
| 38 | 4.706 | AQXE | 23/05/2024 | 13:29:58 | 00405153136TRLO0.1.1 |
| 8 | 4.732 | XLON | 23/05/2024 | 13:31:43 | 00405153409TRLO0.1.1 |
| 2 | 4.730 | CHIX | 23/05/2024 | 13:31:46 | 00405153415TRLO0.1.1 |
| 258 | 4.730 | XLON | 23/05/2024 | 13:31:50 | 00405153418TRLO0.1.1 |
| 8 | 4.730 | XLON | 23/05/2024 | 13:31:50 | 00405153417TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153468TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153469TRLO0.1.1 |
| 180 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153473TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153471TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153470TRLO0.1.1 |
| 66 | 4.730 | BATE | 23/05/2024 | 13:32:04 | 00405153474TRLO0.1.1 |
| 2 | 4.730 | CHIX | 23/05/2024 | 13:32:09 | 00405153494TRLO0.1.1 |
| 74 | 4.730 | CHIX | 23/05/2024 | 13:32:09 | 00405153496TRLO0.1.1 |
| 184 | 4.730 | CHIX | 23/05/2024 | 13:32:09 | 00405153495TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:32:10 | 00405153498TRLO0.1.1 |
| 39 | 4.738 | XLON | 23/05/2024 | 13:33:47 | 00405153946TRLO0.1.1 |
| 4 | 4.738 | XLON | 23/05/2024 | 13:33:47 | 00405153947TRLO0.1.1 |
| 5 | 4.738 | XLON | 23/05/2024 | 13:33:47 | 00405153948TRLO0.1.1 |
| 2 | 4.734 | CHIX | 23/05/2024 | 13:34:00 | 00405153986TRLO0.1.1 |
| 129 | 4.738 | BATE | 23/05/2024 | 13:34:00 | 00405153985TRLO0.1.1 |
| 210 | 4.738 | XLON | 23/05/2024 | 13:34:00 | 00405153987TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:35:18 | 00405154229TRLO0.1.1 |
| 2 | 4.730 | CHIX | 23/05/2024 | 13:35:18 | 00405154227TRLO0.1.1 |
| 2 | 4.730 | CHIX | 23/05/2024 | 13:35:18 | 00405154228TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:35:18 | 00405154231TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154230TRLO0.1.1 |
| 5 | 4.730 | BATE | 23/05/2024 | 13:35:18 | 00405154232TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154234TRLO0.1.1 |
| 129 | 4.730 | BATE | 23/05/2024 | 13:35:18 | 00405154233TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154235TRLO0.1.1 |
| 38 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154237TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154236TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154238TRLO0.1.1 |
| 8 | 4.730 | XLON | 23/05/2024 | 13:35:18 | 00405154241TRLO0.1.1 |
| 1 | 4.730 | AQXE | 23/05/2024 | 13:35:18 | 00405154239TRLO0.1.1 |
| 8 | 4.730 | XLON | 23/05/2024 | 13:35:18 | 00405154240TRLO0.1.1 |
| 129 | 4.730 | XLON | 23/05/2024 | 13:35:18 | 00405154242TRLO0.1.1 |
| 129 | 4.726 | CHIX | 23/05/2024 | 13:35:39 | 00405154304TRLO0.1.1 |
| 2 | 4.728 | CHIX | 23/05/2024 | 13:35:43 | 00405154308TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:36:19 | 00405154533TRLO0.1.1 |
| 129 | 4.724 | BATE | 23/05/2024 | 13:36:58 | 00405154616TRLO0.1.1 |
| 116 | 4.726 | XLON | 23/05/2024 | 13:37:17 | 00405154660TRLO0.1.1 |
| 142 | 4.726 | XLON | 23/05/2024 | 13:37:17 | 00405154659TRLO0.1.1 |
| 38 | 4.726 | AQXE | 23/05/2024 | 13:37:24 | 00405154679TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 13:37:31 | 00405154709TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 13:37:38 | 00405154721TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:37:46 | 00405154758TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:38:03 | 00405154822TRLO0.1.1 |
| 7 | 4.726 | XLON | 23/05/2024 | 13:38:13 | 00405154879TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:38:34 | 00405154971TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 13:38:35 | 00405154975TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 13:38:36 | 00405154983TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:38:39 | 00405155004TRLO0.1.1 |
| 1 | 4.726 | AQXE | 23/05/2024 | 13:38:48 | 00405155103TRLO0.1.1 |
| 129 | 4.724 | BATE | 23/05/2024 | 13:38:51 | 00405155108TRLO0.1.1 |
| 124 | 4.726 | XLON | 23/05/2024 | 13:38:57 | 00405155149TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 13:39:33 | 00405155337TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 13:39:47 | 00405155365TRLO0.1.1 |
| 38 | 4.726 | AQXE | 23/05/2024 | 13:40:08 | 00405155423TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 13:40:15 | 00405155454TRLO0.1.1 |
| 8 | 4.726 | XLON | 23/05/2024 | 13:40:23 | 00405155480TRLO0.1.1 |
| 258 | 4.716 | XLON | 23/05/2024 | 13:40:56 | 00405155576TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:40:56 | 00405155577TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:40:56 | 00405155578TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:40:56 | 00405155579TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:40:56 | 00405155582TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:40:56 | 00405155581TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:40:56 | 00405155584TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:40:56 | 00405155583TRLO0.1.1 |
| 10 | 4.714 | BATE | 23/05/2024 | 13:40:56 | 00405155580TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:40:56 | 00405155585TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:40:56 | 00405155586TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:41:21 | 00405155677TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:41:47 | 00405155788TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:41:54 | 00405155805TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:42:19 | 00405155864TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 13:42:19 | 00405155865TRLO0.1.1 |
| 134 | 4.714 | XLON | 23/05/2024 | 13:42:19 | 00405155866TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:42:41 | 00405155961TRLO0.1.1 |
| 7 | 4.714 | XLON | 23/05/2024 | 13:42:41 | 00405155962TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:43:04 | 00405156082TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:43:04 | 00405156083TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:43:19 | 00405156144TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:43:19 | 00405156145TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:43:19 | 00405156146TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 13:43:32 | 00405156186TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:43:32 | 00405156185TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 13:43:52 | 00405156252TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:44:18 | 00405156321TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 13:44:26 | 00405156336TRLO0.1.1 |
| 146 | 4.714 | XLON | 23/05/2024 | 13:44:34 | 00405156370TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 13:44:58 | 00405156404TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:45:13 | 00405156422TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 13:45:50 | 00405156475TRLO0.1.1 |
| 241 | 4.716 | XLON | 23/05/2024 | 13:46:27 | 00405156581TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 13:46:27 | 00405156580TRLO0.1.1 |
| 9 | 4.716 | XLON | 23/05/2024 | 13:47:41 | 00405156817TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 13:47:41 | 00405156818TRLO0.1.1 |
| 129 | 4.716 | XLON | 23/05/2024 | 13:47:41 | 00405156819TRLO0.1.1 |
| 129 | 4.716 | CHIX | 23/05/2024 | 13:48:17 | 00405156899TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 13:50:00 | 00405157210TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 13:50:00 | 00405157211TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 13:50:00 | 00405157212TRLO0.1.1 |
| 129 | 4.716 | XLON | 23/05/2024 | 13:50:00 | 00405157213TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 13:50:23 | 00405157274TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 13:50:23 | 00405157275TRLO0.1.1 |
| 1 | 4.718 | BATE | 23/05/2024 | 13:50:24 | 00405157281TRLO0.1.1 |
| 2 | 4.718 | BATE | 23/05/2024 | 13:50:24 | 00405157280TRLO0.1.1 |
| 2 | 4.718 | BATE | 23/05/2024 | 13:50:24 | 00405157282TRLO0.1.1 |
| 253 | 4.718 | BATE | 23/05/2024 | 13:50:28 | 00405157287TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 13:50:28 | 00405157285TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 13:50:28 | 00405157286TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 13:50:30 | 00405157290TRLO0.1.1 |
| 10 | 4.718 | BATE | 23/05/2024 | 13:50:31 | 00405157292TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 13:50:50 | 00405157335TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157416TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157417TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157418TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157419TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:51:25 | 00405157420TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157422TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:51:25 | 00405157424TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157421TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 13:51:25 | 00405157423TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:51:25 | 00405157425TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:51:25 | 00405157426TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:51:25 | 00405157427TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:51:25 | 00405157429TRLO0.1.1 |
| 25 | 4.714 | XLON | 23/05/2024 | 13:51:25 | 00405157430TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:51:25 | 00405157428TRLO0.1.1 |
| 104 | 4.714 | XLON | 23/05/2024 | 13:51:25 | 00405157431TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 13:52:23 | 00405157577TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:52:23 | 00405157578TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:52:23 | 00405157579TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:55:53 | 00405158197TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:55:53 | 00405158199TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 13:55:53 | 00405158198TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:55:53 | 00405158201TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 13:55:53 | 00405158200TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:55:53 | 00405158202TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158203TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158206TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 13:55:53 | 00405158204TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158205TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158208TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158207TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158210TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158211TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 13:55:53 | 00405158209TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158215TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158214TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158213TRLO0.1.1 |
| 258 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158212TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158216TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 13:55:53 | 00405158217TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 13:56:00 | 00405158252TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 13:56:00 | 00405158253TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:56:00 | 00405158254TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 13:57:05 | 00405158454TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 13:57:05 | 00405158455TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 13:57:05 | 00405158456TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 13:57:05 | 00405158458TRLO0.1.1 |
| 129 | 4.710 | CHIX | 23/05/2024 | 13:57:05 | 00405158457TRLO0.1.1 |
| 105 | 4.710 | XLON | 23/05/2024 | 13:57:05 | 00405158461TRLO0.1.1 |
| 24 | 4.710 | XLON | 23/05/2024 | 13:57:05 | 00405158462TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:57:05 | 00405158460TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:57:05 | 00405158459TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 13:57:31 | 00405158556TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:57:41 | 00405158581TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:57:41 | 00405158582TRLO0.1.1 |
| 38 | 4.708 | AQXE | 23/05/2024 | 13:57:51 | 00405158608TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 13:57:51 | 00405158609TRLO0.1.1 |
| 129 | 4.708 | BATE | 23/05/2024 | 13:57:51 | 00405158610TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 13:58:00 | 00405158645TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:58:16 | 00405158709TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 13:58:28 | 00405158745TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 13:58:29 | 00405158746TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 13:58:44 | 00405158791TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 13:58:57 | 00405158817TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 13:59:05 | 00405158836TRLO0.1.1 |
| 258 | 4.710 | XLON | 23/05/2024 | 13:59:22 | 00405158924TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 13:59:24 | 00405158936TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 13:59:50 | 00405159015TRLO0.1.1 |
| 226 | 4.708 | BATE | 23/05/2024 | 13:59:51 | 00405159017TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 14:00:49 | 00405159181TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 14:00:57 | 00405159204TRLO0.1.1 |
| 38 | 4.708 | AQXE | 23/05/2024 | 14:00:59 | 00405159207TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 14:01:00 | 00405159209TRLO0.1.1 |
| 67 | 4.708 | CHIX | 23/05/2024 | 14:01:01 | 00405159210TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:01:01 | 00405159212TRLO0.1.1 |
| 62 | 4.708 | CHIX | 23/05/2024 | 14:01:01 | 00405159211TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:01:04 | 00405159219TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 14:01:33 | 00405159297TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 14:01:33 | 00405159298TRLO0.1.1 |
| 161 | 4.706 | BATE | 23/05/2024 | 14:01:33 | 00405159299TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 14:01:40 | 00405159311TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 14:01:49 | 00405159358TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 14:01:49 | 00405159357TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:02:32 | 00405159499TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:02:32 | 00405159500TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 14:02:32 | 00405159501TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 14:02:32 | 00405159502TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 14:03:02 | 00405159704TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:03:13 | 00405159735TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:03:16 | 00405159740TRLO0.1.1 |
| 2 | 4.712 | XLON | 23/05/2024 | 14:03:17 | 00405159741TRLO0.1.1 |
| 1 | 4.712 | XLON | 23/05/2024 | 14:03:17 | 00405159742TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 14:04:07 | 00405159881TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 14:06:03 | 00405160300TRLO0.1.1 |
| 65 | 4.716 | BATE | 23/05/2024 | 14:06:03 | 00405160303TRLO0.1.1 |
| 141 | 4.716 | BATE | 23/05/2024 | 14:06:03 | 00405160301TRLO0.1.1 |
| 64 | 4.716 | BATE | 23/05/2024 | 14:06:03 | 00405160302TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 14:06:03 | 00405160304TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 14:06:03 | 00405160306TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 14:06:03 | 00405160305TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 14:06:07 | 00405160321TRLO0.1.1 |
| 4 | 4.716 | BATE | 23/05/2024 | 14:06:15 | 00405160346TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 14:06:24 | 00405160394TRLO0.1.1 |
| 1 | 4.716 | BATE | 23/05/2024 | 14:06:24 | 00405160393TRLO0.1.1 |
| 4 | 4.718 | AQXE | 23/05/2024 | 14:07:14 | 00405160624TRLO0.1.1 |
| 15 | 4.718 | AQXE | 23/05/2024 | 14:07:14 | 00405160625TRLO0.1.1 |
| 8 | 4.718 | AQXE | 23/05/2024 | 14:07:14 | 00405160626TRLO0.1.1 |
| 1 | 4.718 | AQXE | 23/05/2024 | 14:07:14 | 00405160627TRLO0.1.1 |
| 8 | 4.720 | CHIX | 23/05/2024 | 14:07:20 | 00405160637TRLO0.1.1 |
| 121 | 4.720 | CHIX | 23/05/2024 | 14:07:20 | 00405160638TRLO0.1.1 |
| 13 | 4.722 | XLON | 23/05/2024 | 14:07:28 | 00405160664TRLO0.1.1 |
| 3 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160734TRLO0.1.1 |
| 412 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160735TRLO0.1.1 |
| 105 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160737TRLO0.1.1 |
| 104 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160738TRLO0.1.1 |
| 185 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160736TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:07:59 | 00405160739TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:11:07 | 00405161408TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:11:07 | 00405161410TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:11:07 | 00405161411TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:11:07 | 00405161409TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 14:11:07 | 00405161412TRLO0.1.1 |
| 9 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161413TRLO0.1.1 |
| 97 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161414TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161415TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161417TRLO0.1.1 |
| 97 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161416TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:11:07 | 00405161418TRLO0.1.1 |
| 10 | 4.728 | BATE | 23/05/2024 | 14:14:41 | 00405161988TRLO0.1.1 |
| 181 | 4.728 | BATE | 23/05/2024 | 14:14:41 | 00405161989TRLO0.1.1 |
| 67 | 4.728 | BATE | 23/05/2024 | 14:14:41 | 00405161987TRLO0.1.1 |
| 633 | 4.728 | BATE | 23/05/2024 | 14:14:41 | 00405161990TRLO0.1.1 |
| 2 | 4.726 | AQXE | 23/05/2024 | 14:14:43 | 00405161992TRLO0.1.1 |
| 2 | 4.726 | AQXE | 23/05/2024 | 14:14:43 | 00405161993TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 14:14:44 | 00405161995TRLO0.1.1 |
| 5 | 4.724 | BATE | 23/05/2024 | 14:14:44 | 00405161997TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:14:44 | 00405161996TRLO0.1.1 |
| 16 | 4.724 | AQXE | 23/05/2024 | 14:14:45 | 00405162000TRLO0.1.1 |
| 64 | 4.724 | AQXE | 23/05/2024 | 14:14:45 | 00405161999TRLO0.1.1 |
| 10 | 4.724 | BATE | 23/05/2024 | 14:14:46 | 00405162001TRLO0.1.1 |
| 64 | 4.724 | XLON | 23/05/2024 | 14:14:46 | 00405162004TRLO0.1.1 |
| 43 | 4.724 | XLON | 23/05/2024 | 14:14:46 | 00405162005TRLO0.1.1 |
| 312 | 4.724 | XLON | 23/05/2024 | 14:14:46 | 00405162006TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:14:46 | 00405162007TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 14:14:46 | 00405162008TRLO0.1.1 |
| 7 | 4.722 | XLON | 23/05/2024 | 14:14:46 | 00405162009TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:15:51 | 00405162245TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:15:51 | 00405162246TRLO0.1.1 |
| 10 | 4.720 | BATE | 23/05/2024 | 14:15:51 | 00405162247TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:15:51 | 00405162248TRLO0.1.1 |
| 93 | 4.720 | BATE | 23/05/2024 | 14:15:51 | 00405162249TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:16:13 | 00405162300TRLO0.1.1 |
| 36 | 4.720 | BATE | 23/05/2024 | 14:16:13 | 00405162299TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:16:13 | 00405162303TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:16:13 | 00405162302TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:16:13 | 00405162301TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:16:13 | 00405162304TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 14:16:13 | 00405162306TRLO0.1.1 |
| 16 | 4.720 | XLON | 23/05/2024 | 14:16:13 | 00405162305TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 14:16:13 | 00405162308TRLO0.1.1 |
| 258 | 4.720 | XLON | 23/05/2024 | 14:16:13 | 00405162307TRLO0.1.1 |
| 129 | 4.720 | XLON | 23/05/2024 | 14:16:13 | 00405162309TRLO0.1.1 |
| 1 | 4.722 | AQXE | 23/05/2024 | 14:16:27 | 00405162336TRLO0.1.1 |
| 1 | 4.722 | AQXE | 23/05/2024 | 14:16:40 | 00405162362TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 14:16:44 | 00405162375TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 14:16:44 | 00405162376TRLO0.1.1 |
| 38 | 4.720 | AQXE | 23/05/2024 | 14:16:54 | 00405162388TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 14:16:56 | 00405162395TRLO0.1.1 |
| 1 | 4.718 | XLON | 23/05/2024 | 14:17:03 | 00405162413TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 14:17:03 | 00405162414TRLO0.1.1 |
| 129 | 4.716 | XLON | 23/05/2024 | 14:17:03 | 00405162415TRLO0.1.1 |
| 100 | 4.718 | CHIX | 23/05/2024 | 14:17:35 | 00405162493TRLO0.1.1 |
| 29 | 4.718 | CHIX | 23/05/2024 | 14:17:35 | 00405162494TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 14:17:35 | 00405162495TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 14:18:29 | 00405162629TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 14:18:29 | 00405162630TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 14:18:29 | 00405162631TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 14:18:40 | 00405162805TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 14:18:51 | 00405162934TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 14:18:58 | 00405162965TRLO0.1.1 |
| 12 | 4.720 | XLON | 23/05/2024 | 14:19:14 | 00405163075TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164122TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164123TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164124TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164126TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164125TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164130TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164128TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164127TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164131TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164133TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:25:01 | 00405164135TRLO0.1.1 |
| 3 | 4.724 | CHIX | 23/05/2024 | 14:26:31 | 00405164477TRLO0.1.1 |
| 1 | 4.724 | CHIX | 23/05/2024 | 14:26:31 | 00405164478TRLO0.1.1 |
| 1 | 4.724 | BATE | 23/05/2024 | 14:26:32 | 00405164479TRLO0.1.1 |
| 128 | 4.724 | BATE | 23/05/2024 | 14:26:32 | 00405164480TRLO0.1.1 |
| 2 | 4.724 | CHIX | 23/05/2024 | 14:26:32 | 00405164481TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:26:32 | 00405164482TRLO0.1.1 |
| 4 | 4.724 | CHIX | 23/05/2024 | 14:26:33 | 00405164483TRLO0.1.1 |
| 82 | 4.724 | AQXE | 23/05/2024 | 14:26:33 | 00405164484TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:26:34 | 00405164490TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:26:34 | 00405164489TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:26:34 | 00405164491TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:26:35 | 00405164495TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:28:24 | 00405164786TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:28:36 | 00405164814TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:28:37 | 00405164821TRLO0.1.1 |
| 12 | 4.724 | AQXE | 23/05/2024 | 14:28:37 | 00405164822TRLO0.1.1 |
| 63 | 4.724 | AQXE | 23/05/2024 | 14:28:37 | 00405164823TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:28:45 | 00405164842TRLO0.1.1 |
| 106 | 4.724 | BATE | 23/05/2024 | 14:30:25 | 00405165824TRLO0.1.1 |
| 23 | 4.724 | BATE | 23/05/2024 | 14:30:25 | 00405165825TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165829TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165830TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165831TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165834TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165832TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165833TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:25 | 00405165838TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165836TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165837TRLO0.1.1 |
| 129 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165835TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165841TRLO0.1.1 |
| 2 | 4.722 | CHIX | 23/05/2024 | 14:30:25 | 00405165840TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:25 | 00405165839TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165843TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165842TRLO0.1.1 |
| 25 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165844TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165846TRLO0.1.1 |
| 11 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165847TRLO0.1.1 |
| 104 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165845TRLO0.1.1 |
| 17 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165848TRLO0.1.1 |
| 101 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165850TRLO0.1.1 |
| 8 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165851TRLO0.1.1 |
| 129 | 4.722 | XLON | 23/05/2024 | 14:30:25 | 00405165853TRLO0.1.1 |
| 9 | 4.722 | BATE | 23/05/2024 | 14:30:41 | 00405166187TRLO0.1.1 |
| 774 | 4.722 | BATE | 23/05/2024 | 14:30:41 | 00405166188TRLO0.1.1 |
| 1 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166263TRLO0.1.1 |
| 10 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166264TRLO0.1.1 |
| 10 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166265TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166266TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166267TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166268TRLO0.1.1 |
| 5 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166270TRLO0.1.1 |
| 128 | 4.722 | BATE | 23/05/2024 | 14:30:42 | 00405166269TRLO0.1.1 |
| 1 | 4.724 | AQXE | 23/05/2024 | 14:30:59 | 00405166398TRLO0.1.1 |
| 129 | 4.720 | CHIX | 23/05/2024 | 14:31:05 | 00405166663TRLO0.1.1 |
| 129 | 4.720 | XLON | 23/05/2024 | 14:31:05 | 00405166664TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 14:31:05 | 00405166666TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 14:31:05 | 00405166665TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 14:31:27 | 00405166806TRLO0.1.1 |
| 38 | 4.720 | AQXE | 23/05/2024 | 14:31:33 | 00405166936TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:32:01 | 00405167112TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:32:19 | 00405167268TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 14:32:19 | 00405167269TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 14:32:38 | 00405167421TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 14:32:38 | 00405167420TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:32:44 | 00405167457TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:33:03 | 00405167549TRLO0.1.1 |
| 66 | 4.720 | BATE | 23/05/2024 | 14:33:06 | 00405167609TRLO0.1.1 |
| 78 | 4.720 | BATE | 23/05/2024 | 14:33:06 | 00405167610TRLO0.1.1 |
| 1 | 4.720 | AQXE | 23/05/2024 | 14:33:07 | 00405167621TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 14:33:27 | 00405167771TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 14:33:39 | 00405167864TRLO0.1.1 |
| 129 | 4.718 | CHIX | 23/05/2024 | 14:33:39 | 00405167863TRLO0.1.1 |
| 63 | 4.718 | XLON | 23/05/2024 | 14:33:39 | 00405167866TRLO0.1.1 |
| 195 | 4.718 | XLON | 23/05/2024 | 14:33:39 | 00405167865TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167888TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167889TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167890TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167891TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167892TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167894TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167893TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167896TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167895TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167897TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167899TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167900TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167898TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167904TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167902TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167903TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167905TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167901TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167907TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167908TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167906TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167909TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:33:43 | 00405167910TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167911TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167913TRLO0.1.1 |
| 114 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167912TRLO0.1.1 |
| 130 | 4.714 | BATE | 23/05/2024 | 14:33:43 | 00405167915TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:33:43 | 00405167914TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167918TRLO0.1.1 |
| 7 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167917TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167919TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167916TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167920TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167921TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167922TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167923TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:43 | 00405167924TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:33:51 | 00405168026TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:34:18 | 00405168478TRLO0.1.1 |
| 4 | 4.714 | AQXE | 23/05/2024 | 14:34:43 | 00405168599TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:34:58 | 00405168709TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:34:58 | 00405168710TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:34:58 | 00405168711TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:35:07 | 00405168805TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:35:07 | 00405168806TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:35:07 | 00405168808TRLO0.1.1 |
| 34 | 4.714 | AQXE | 23/05/2024 | 14:35:07 | 00405168807TRLO0.1.1 |
| 106 | 4.714 | XLON | 23/05/2024 | 14:35:07 | 00405168810TRLO0.1.1 |
| 152 | 4.714 | XLON | 23/05/2024 | 14:35:07 | 00405168809TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:35:13 | 00405168832TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:35:45 | 00405168998TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 14:35:48 | 00405169041TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 14:35:48 | 00405169042TRLO0.1.1 |
| 8 | 4.712 | XLON | 23/05/2024 | 14:35:48 | 00405169043TRLO0.1.1 |
| 8 | 4.712 | XLON | 23/05/2024 | 14:35:48 | 00405169046TRLO0.1.1 |
| 26 | 4.712 | XLON | 23/05/2024 | 14:35:48 | 00405169044TRLO0.1.1 |
| 151 | 4.712 | XLON | 23/05/2024 | 14:35:48 | 00405169045TRLO0.1.1 |
| 8 | 4.712 | XLON | 23/05/2024 | 14:35:58 | 00405169093TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:36:01 | 00405169103TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:36:13 | 00405169144TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 14:36:38 | 00405169309TRLO0.1.1 |
| 129 | 4.712 | CHIX | 23/05/2024 | 14:36:38 | 00405169308TRLO0.1.1 |
| 8 | 4.712 | XLON | 23/05/2024 | 14:36:43 | 00405169349TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:37:05 | 00405169898TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:37:05 | 00405169899TRLO0.1.1 |
| 129 | 4.708 | BATE | 23/05/2024 | 14:37:05 | 00405169897TRLO0.1.1 |
| 157 | 4.708 | XLON | 23/05/2024 | 14:37:05 | 00405169900TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:37:20 | 00405169964TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:37:20 | 00405169963TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 14:37:55 | 00405170077TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:37:55 | 00405170078TRLO0.1.1 |
| 1 | 4.710 | CHIX | 23/05/2024 | 14:39:44 | 00405170475TRLO0.1.1 |
| 128 | 4.710 | CHIX | 23/05/2024 | 14:39:44 | 00405170476TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:39:44 | 00405170473TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:39:44 | 00405170474TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:40:06 | 00405170553TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:40:06 | 00405170552TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170606TRLO0.1.1 |
| 21 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170608TRLO0.1.1 |
| 202 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170609TRLO0.1.1 |
| 35 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170607TRLO0.1.1 |
| 129 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170611TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170610TRLO0.1.1 |
| 129 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170612TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170615TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170613TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:40:14 | 00405170614TRLO0.1.1 |
| 182 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170616TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170617TRLO0.1.1 |
| 129 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170618TRLO0.1.1 |
| 129 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170620TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:40:14 | 00405170619TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 14:40:21 | 00405170639TRLO0.1.1 |
| 26 | 4.708 | AQXE | 23/05/2024 | 14:40:25 | 00405170684TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:42:03 | 00405171189TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172348TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172345TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172351TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172352TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172350TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172353TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172356TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172355TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 14:45:00 | 00405172354TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172357TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172360TRLO0.1.1 |
| 161 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172359TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172358TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172362TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172361TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 14:45:00 | 00405172363TRLO0.1.1 |
| 258 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172365TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172368TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172367TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172370TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172371TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172369TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172372TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172374TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172383TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172380TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 14:45:00 | 00405172375TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172386TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172389TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172396TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172398TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172392TRLO0.1.1 |
| 42 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172395TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172401TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172403TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 14:45:00 | 00405172399TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 14:45:01 | 00405172545TRLO0.1.1 |
| 129 | 4.712 | CHIX | 23/05/2024 | 14:47:01 | 00405175789TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 14:47:06 | 00405175964TRLO0.1.1 |
| 46 | 4.710 | AQXE | 23/05/2024 | 14:47:06 | 00405175965TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175966TRLO0.1.1 |
| 32 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175963TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 14:47:06 | 00405175969TRLO0.1.1 |
| 65 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175967TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175968TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:47:06 | 00405175970TRLO0.1.1 |
| 38 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175973TRLO0.1.1 |
| 59 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175972TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175975TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 14:47:06 | 00405175974TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 14:47:06 | 00405175979TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 14:47:06 | 00405175977TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 14:47:06 | 00405175980TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:47:09 | 00405176104TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 14:47:09 | 00405176105TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:47:26 | 00405176602TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 14:47:29 | 00405176665TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:47:31 | 00405176681TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 14:47:31 | 00405176680TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 14:47:44 | 00405176905TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 14:47:48 | 00405176986TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 14:47:48 | 00405176984TRLO0.1.1 |
| 156 | 4.706 | BATE | 23/05/2024 | 14:47:48 | 00405176985TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 14:47:53 | 00405177043TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:49:07 | 00405178307TRLO0.1.1 |
| 1 | 4.706 | BATE | 23/05/2024 | 14:49:17 | 00405178461TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 14:49:22 | 00405178498TRLO0.1.1 |
| 172 | 4.708 | XLON | 23/05/2024 | 14:49:24 | 00405178561TRLO0.1.1 |
| 13 | 4.708 | XLON | 23/05/2024 | 14:49:24 | 00405178560TRLO0.1.1 |
| 71 | 4.708 | XLON | 23/05/2024 | 14:49:24 | 00405178562TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 14:49:25 | 00405178567TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 14:49:26 | 00405178572TRLO0.1.1 |
| 4 | 4.706 | BATE | 23/05/2024 | 14:49:26 | 00405178571TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 14:49:26 | 00405178573TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 14:49:26 | 00405178574TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 14:49:27 | 00405178589TRLO0.1.1 |
| 31 | 4.706 | AQXE | 23/05/2024 | 14:49:30 | 00405178628TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 14:49:50 | 00405178903TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 14:50:04 | 00405179121TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 14:50:07 | 00405179148TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 14:50:42 | 00405179732TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 14:50:42 | 00405179733TRLO0.1.1 |
| 93 | 4.700 | BATE | 23/05/2024 | 14:50:42 | 00405179736TRLO0.1.1 |
| 129 | 4.702 | CHIX | 23/05/2024 | 14:50:42 | 00405179735TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 14:50:42 | 00405179734TRLO0.1.1 |
| 36 | 4.700 | BATE | 23/05/2024 | 14:50:42 | 00405179739TRLO0.1.1 |
| 129 | 4.702 | XLON | 23/05/2024 | 14:50:42 | 00405179737TRLO0.1.1 |
| 131 | 4.702 | XLON | 23/05/2024 | 14:50:42 | 00405179738TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 14:50:42 | 00405179740TRLO0.1.1 |
| 129 | 4.702 | XLON | 23/05/2024 | 14:50:42 | 00405179741TRLO0.1.1 |
| 1 | 4.700 | AQXE | 23/05/2024 | 14:50:47 | 00405179878TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 14:50:47 | 00405179879TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 14:51:26 | 00405180527TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 14:51:30 | 00405180616TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 14:51:30 | 00405180615TRLO0.1.1 |
| 129 | 4.696 | XLON | 23/05/2024 | 14:51:30 | 00405180617TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 14:51:30 | 00405180618TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 14:51:35 | 00405180719TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 14:52:06 | 00405181397TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 14:52:06 | 00405181398TRLO0.1.1 |
| 45 | 4.700 | AQXE | 23/05/2024 | 14:52:12 | 00405181503TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 14:52:21 | 00405181630TRLO0.1.1 |
| 1 | 4.698 | AQXE | 23/05/2024 | 14:52:28 | 00405181722TRLO0.1.1 |
| 117 | 4.692 | BATE | 23/05/2024 | 14:52:42 | 00405181938TRLO0.1.1 |
| 2 | 4.694 | CHIX | 23/05/2024 | 14:52:42 | 00405181936TRLO0.1.1 |
| 135 | 4.692 | XLON | 23/05/2024 | 14:52:42 | 00405181939TRLO0.1.1 |
| 5 | 4.688 | BATE | 23/05/2024 | 14:52:47 | 00405182023TRLO0.1.1 |
| 2 | 4.682 | CHIX | 23/05/2024 | 14:52:54 | 00405182106TRLO0.1.1 |
| 8 | 4.682 | XLON | 23/05/2024 | 14:53:15 | 00405182418TRLO0.1.1 |
| 252 | 4.682 | XLON | 23/05/2024 | 14:53:15 | 00405182419TRLO0.1.1 |
| 5 | 4.682 | BATE | 23/05/2024 | 14:53:18 | 00405182500TRLO0.1.1 |
| 2 | 4.680 | CHIX | 23/05/2024 | 14:53:31 | 00405182599TRLO0.1.1 |
| 1 | 4.682 | AQXE | 23/05/2024 | 14:53:59 | 00405182869TRLO0.1.1 |
| 5 | 4.682 | BATE | 23/05/2024 | 14:54:11 | 00405183072TRLO0.1.1 |
| 5 | 4.682 | BATE | 23/05/2024 | 14:54:11 | 00405183075TRLO0.1.1 |
| 51 | 4.680 | CHIX | 23/05/2024 | 14:54:21 | 00405183194TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:54:21 | 00405183197TRLO0.1.1 |
| 78 | 4.680 | CHIX | 23/05/2024 | 14:54:21 | 00405183196TRLO0.1.1 |
| 129 | 4.680 | BATE | 23/05/2024 | 14:54:21 | 00405183195TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:54:21 | 00405183199TRLO0.1.1 |
| 129 | 4.680 | XLON | 23/05/2024 | 14:54:21 | 00405183198TRLO0.1.1 |
| 2 | 4.680 | CHIX | 23/05/2024 | 14:54:41 | 00405183446TRLO0.1.1 |
| 2 | 4.680 | CHIX | 23/05/2024 | 14:55:05 | 00405183785TRLO0.1.1 |
| 38 | 4.682 | AQXE | 23/05/2024 | 14:55:14 | 00405183844TRLO0.1.1 |
| 1 | 4.682 | AQXE | 23/05/2024 | 14:55:37 | 00405184051TRLO0.1.1 |
| 2 | 4.680 | CHIX | 23/05/2024 | 14:55:53 | 00405184172TRLO0.1.1 |
| 129 | 4.680 | BATE | 23/05/2024 | 14:55:53 | 00405184174TRLO0.1.1 |
| 5 | 4.680 | BATE | 23/05/2024 | 14:55:53 | 00405184173TRLO0.1.1 |
| 129 | 4.680 | XLON | 23/05/2024 | 14:55:53 | 00405184177TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:55:53 | 00405184176TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:55:53 | 00405184178TRLO0.1.1 |
| 2 | 4.680 | CHIX | 23/05/2024 | 14:55:53 | 00405184175TRLO0.1.1 |
| 1 | 4.682 | AQXE | 23/05/2024 | 14:56:01 | 00405184304TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:56:21 | 00405184484TRLO0.1.1 |
| 129 | 4.678 | CHIX | 23/05/2024 | 14:56:38 | 00405184680TRLO0.1.1 |
| 8 | 4.680 | XLON | 23/05/2024 | 14:57:04 | 00405184868TRLO0.1.1 |
| 1 | 4.682 | AQXE | 23/05/2024 | 14:57:40 | 00405185079TRLO0.1.1 |
| 2 | 4.684 | BATE | 23/05/2024 | 14:58:53 | 00405185639TRLO0.1.1 |
| 6 | 4.684 | BATE | 23/05/2024 | 14:58:53 | 00405185640TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 14:58:57 | 00405185675TRLO0.1.1 |
| 262 | 4.684 | BATE | 23/05/2024 | 14:58:57 | 00405185674TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 14:59:01 | 00405185734TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 14:59:01 | 00405185735TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 14:59:01 | 00405185736TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 14:59:01 | 00405185737TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 14:59:01 | 00405185738TRLO0.1.1 |
| 5 | 4.684 | BATE | 23/05/2024 | 14:59:01 | 00405185739TRLO0.1.1 |
| 2 | 4.684 | CHIX | 23/05/2024 | 14:59:01 | 00405185740TRLO0.1.1 |
| 129 | 4.684 | CHIX | 23/05/2024 | 14:59:23 | 00405185929TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:00:39 | 00405186958TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:00:43 | 00405187011TRLO0.1.1 |
| 774 | 4.698 | XLON | 23/05/2024 | 15:00:43 | 00405187012TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:00:47 | 00405187048TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:00:50 | 00405187085TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:01:00 | 00405187141TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:01:03 | 00405187198TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:01:08 | 00405187263TRLO0.1.1 |
| 16 | 4.698 | XLON | 23/05/2024 | 15:01:16 | 00405187322TRLO0.1.1 |
| 1 | 4.698 | CHIX | 23/05/2024 | 15:01:33 | 00405187553TRLO0.1.1 |
| 1 | 4.698 | CHIX | 23/05/2024 | 15:01:33 | 00405187554TRLO0.1.1 |
| 129 | 4.698 | CHIX | 23/05/2024 | 15:02:14 | 00405188271TRLO0.1.1 |
| 5 | 4.692 | BATE | 23/05/2024 | 15:02:20 | 00405188335TRLO0.1.1 |
| 2 | 4.692 | CHIX | 23/05/2024 | 15:02:20 | 00405188337TRLO0.1.1 |
| 18 | 4.692 | BATE | 23/05/2024 | 15:02:20 | 00405188336TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 15:05:39 | 00405189835TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 15:05:41 | 00405189843TRLO0.1.1 |
| 68 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189852TRLO0.1.1 |
| 7 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189853TRLO0.1.1 |
| 31 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189854TRLO0.1.1 |
| 645 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189856TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189857TRLO0.1.1 |
| 23 | 4.708 | XLON | 23/05/2024 | 15:05:41 | 00405189855TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 15:05:42 | 00405189863TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 15:05:42 | 00405189864TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 15:05:44 | 00405189883TRLO0.1.1 |
| 17 | 4.716 | CHIX | 23/05/2024 | 15:06:45 | 00405190402TRLO0.1.1 |
| 5 | 4.716 | CHIX | 23/05/2024 | 15:06:45 | 00405190401TRLO0.1.1 |
| 17 | 4.716 | CHIX | 23/05/2024 | 15:06:45 | 00405190403TRLO0.1.1 |
| 90 | 4.716 | CHIX | 23/05/2024 | 15:06:51 | 00405190441TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:06:51 | 00405190442TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:06:51 | 00405190444TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:06:51 | 00405190443TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 15:06:51 | 00405190445TRLO0.1.1 |
| 10 | 4.714 | BATE | 23/05/2024 | 15:06:51 | 00405190446TRLO0.1.1 |
| 87 | 4.714 | BATE | 23/05/2024 | 15:06:51 | 00405190447TRLO0.1.1 |
| 48 | 4.716 | XLON | 23/05/2024 | 15:07:47 | 00405190764TRLO0.1.1 |
| 81 | 4.716 | XLON | 23/05/2024 | 15:07:47 | 00405190765TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 15:07:49 | 00405190777TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 15:07:49 | 00405190778TRLO0.1.1 |
| 540 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190831TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190832TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190833TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190835TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190834TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190837TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:07:54 | 00405190838TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190836TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:07:54 | 00405190839TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190840TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190841TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190842TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190843TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 15:07:54 | 00405190844TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:07:54 | 00405190848TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 15:07:54 | 00405190845TRLO0.1.1 |
| 258 | 4.716 | XLON | 23/05/2024 | 15:07:54 | 00405190847TRLO0.1.1 |
| 8 | 4.716 | XLON | 23/05/2024 | 15:07:54 | 00405190846TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:07:54 | 00405190849TRLO0.1.1 |
| 5 | 4.716 | CHIX | 23/05/2024 | 15:10:02 | 00405191698TRLO0.1.1 |
| 1 | 4.716 | CHIX | 23/05/2024 | 15:10:02 | 00405191699TRLO0.1.1 |
| 3 | 4.718 | XLON | 23/05/2024 | 15:10:25 | 00405191966TRLO0.1.1 |
| 5 | 4.718 | XLON | 23/05/2024 | 15:10:25 | 00405191967TRLO0.1.1 |
| 60 | 4.718 | XLON | 23/05/2024 | 15:10:28 | 00405191983TRLO0.1.1 |
| 6 | 4.718 | XLON | 23/05/2024 | 15:10:28 | 00405191982TRLO0.1.1 |
| 9 | 4.718 | XLON | 23/05/2024 | 15:10:28 | 00405191984TRLO0.1.1 |
| 183 | 4.718 | XLON | 23/05/2024 | 15:10:28 | 00405191985TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 15:10:28 | 00405191986TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:10:37 | 00405192046TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:10:51 | 00405192207TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:11:16 | 00405192358TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:11:18 | 00405192371TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:11:22 | 00405192394TRLO0.1.1 |
| 129 | 4.718 | CHIX | 23/05/2024 | 15:12:35 | 00405192942TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:12:56 | 00405193037TRLO0.1.1 |
| 31 | 4.718 | XLON | 23/05/2024 | 15:12:57 | 00405193040TRLO0.1.1 |
| 187 | 4.718 | XLON | 23/05/2024 | 15:12:57 | 00405193041TRLO0.1.1 |
| 40 | 4.718 | XLON | 23/05/2024 | 15:12:57 | 00405193042TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193165TRLO0.1.1 |
| 116 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193166TRLO0.1.1 |
| 129 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193167TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193171TRLO0.1.1 |
| 13 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193170TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:13:10 | 00405193168TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:13:10 | 00405193169TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193173TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 15:13:10 | 00405193172TRLO0.1.1 |
| 129 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193174TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193177TRLO0.1.1 |
| 123 | 4.716 | CHIX | 23/05/2024 | 15:13:10 | 00405193176TRLO0.1.1 |
| 129 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193175TRLO0.1.1 |
| 2 | 4.714 | XLON | 23/05/2024 | 15:13:10 | 00405193180TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193181TRLO0.1.1 |
| 5 | 4.716 | BATE | 23/05/2024 | 15:13:10 | 00405193178TRLO0.1.1 |
| 129 | 4.716 | XLON | 23/05/2024 | 15:13:10 | 00405193179TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193182TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:13:10 | 00405193184TRLO0.1.1 |
| 2 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193183TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:13:10 | 00405193187TRLO0.1.1 |
| 36 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193189TRLO0.1.1 |
| 152 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193188TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193190TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193191TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193193TRLO0.1.1 |
| 2 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193192TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193197TRLO0.1.1 |
| 2 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193194TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:13:10 | 00405193195TRLO0.1.1 |
| 6 | 4.714 | XLON | 23/05/2024 | 15:13:10 | 00405193198TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:13:29 | 00405193297TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:13:29 | 00405193298TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:13:48 | 00405193362TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:14:59 | 00405193769TRLO0.1.1 |
| 9 | 4.714 | XLON | 23/05/2024 | 15:15:14 | 00405193858TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:15:14 | 00405193856TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 15:15:14 | 00405193857TRLO0.1.1 |
| 117 | 4.712 | BATE | 23/05/2024 | 15:15:14 | 00405193860TRLO0.1.1 |
| 12 | 4.712 | BATE | 23/05/2024 | 15:15:14 | 00405193861TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:15:14 | 00405193859TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:15:14 | 00405193863TRLO0.1.1 |
| 38 | 4.714 | AQXE | 23/05/2024 | 15:15:14 | 00405193864TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:15:18 | 00405193888TRLO0.1.1 |
| 138 | 4.714 | CHIX | 23/05/2024 | 15:15:20 | 00405193934TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:15:27 | 00405193968TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:15:27 | 00405193969TRLO0.1.1 |
| 126 | 4.712 | BATE | 23/05/2024 | 15:15:27 | 00405193970TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:15:27 | 00405193972TRLO0.1.1 |
| 3 | 4.712 | BATE | 23/05/2024 | 15:15:27 | 00405193973TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:15:27 | 00405193971TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:15:27 | 00405193982TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:16:31 | 00405194600TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194602TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194601TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194604TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:16:31 | 00405194605TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:16:31 | 00405194603TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:16:31 | 00405194606TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194609TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:16:31 | 00405194608TRLO0.1.1 |
| 129 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194607TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194610TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:16:31 | 00405194611TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:16:38 | 00405194653TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 15:18:43 | 00405195586TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 15:18:43 | 00405195585TRLO0.1.1 |
| 120 | 4.720 | CHIX | 23/05/2024 | 15:18:43 | 00405195584TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 15:18:43 | 00405195587TRLO0.1.1 |
| 5 | 4.720 | BATE | 23/05/2024 | 15:18:43 | 00405195588TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 15:20:15 | 00405196225TRLO0.1.1 |
| 2 | 4.720 | CHIX | 23/05/2024 | 15:20:15 | 00405196228TRLO0.1.1 |
| 258 | 4.720 | BATE | 23/05/2024 | 15:20:15 | 00405196226TRLO0.1.1 |
| 129 | 4.720 | BATE | 23/05/2024 | 15:20:15 | 00405196227TRLO0.1.1 |
| 129 | 4.720 | CHIX | 23/05/2024 | 15:20:15 | 00405196229TRLO0.1.1 |
| 645 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196230TRLO0.1.1 |
| 129 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196232TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196231TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196233TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196235TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196234TRLO0.1.1 |
| 129 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196237TRLO0.1.1 |
| 8 | 4.720 | XLON | 23/05/2024 | 15:20:15 | 00405196236TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:22:34 | 00405197236TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 15:22:34 | 00405197239TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 15:22:34 | 00405197238TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 15:22:34 | 00405197237TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:22:34 | 00405197243TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 15:22:34 | 00405197241TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 15:22:34 | 00405197240TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197247TRLO0.1.1 |
| 83 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197244TRLO0.1.1 |
| 175 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197246TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197248TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197250TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:22:34 | 00405197256TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:22:34 | 00405197255TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197254TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 15:22:34 | 00405197252TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197257TRLO0.1.1 |
| 38 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197258TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197259TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197261TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197260TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197263TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197264TRLO0.1.1 |
| 38 | 4.716 | AQXE | 23/05/2024 | 15:22:34 | 00405197262TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 15:23:08 | 00405197671TRLO0.1.1 |
| 15 | 4.714 | XLON | 23/05/2024 | 15:23:08 | 00405197675TRLO0.1.1 |
| 129 | 4.714 | BATE | 23/05/2024 | 15:23:08 | 00405197673TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:23:08 | 00405197674TRLO0.1.1 |
| 16 | 4.714 | AQXE | 23/05/2024 | 15:23:08 | 00405197672TRLO0.1.1 |
| 22 | 4.714 | AQXE | 23/05/2024 | 15:23:08 | 00405197676TRLO0.1.1 |
| 129 | 4.714 | CHIX | 23/05/2024 | 15:23:16 | 00405197703TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:23:17 | 00405197705TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:24:09 | 00405197954TRLO0.1.1 |
| 129 | 4.714 | XLON | 23/05/2024 | 15:24:17 | 00405197996TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:24:21 | 00405198020TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:24:31 | 00405198080TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:24:48 | 00405198169TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:24:48 | 00405198170TRLO0.1.1 |
| 2 | 4.714 | CHIX | 23/05/2024 | 15:24:51 | 00405198186TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:24:55 | 00405198213TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:24:56 | 00405198219TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:24:58 | 00405198224TRLO0.1.1 |
| 5 | 4.714 | BATE | 23/05/2024 | 15:25:08 | 00405198297TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:25:09 | 00405198305TRLO0.1.1 |
| 10 | 4.714 | BATE | 23/05/2024 | 15:25:14 | 00405198400TRLO0.1.1 |
| 248 | 4.714 | BATE | 23/05/2024 | 15:25:14 | 00405198399TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:25:24 | 00405198474TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:25:28 | 00405198581TRLO0.1.1 |
| 38 | 4.712 | AQXE | 23/05/2024 | 15:25:28 | 00405198582TRLO0.1.1 |
| 8 | 4.714 | XLON | 23/05/2024 | 15:25:38 | 00405198635TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:25:40 | 00405198639TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:25:40 | 00405198638TRLO0.1.1 |
| 129 | 4.712 | CHIX | 23/05/2024 | 15:26:08 | 00405198776TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:26:32 | 00405198892TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:26:36 | 00405198912TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:26:51 | 00405198999TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:26:52 | 00405199004TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:27:14 | 00405199151TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:27:18 | 00405199165TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:27:26 | 00405199233TRLO0.1.1 |
| 5 | 4.712 | BATE | 23/05/2024 | 15:27:26 | 00405199232TRLO0.1.1 |
| 98 | 4.712 | BATE | 23/05/2024 | 15:27:36 | 00405199275TRLO0.1.1 |
| 31 | 4.712 | BATE | 23/05/2024 | 15:27:36 | 00405199276TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:27:45 | 00405199326TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:27:45 | 00405199327TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:28:10 | 00405199487TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:28:10 | 00405199486TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:28:10 | 00405199488TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:28:13 | 00405199511TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:28:13 | 00405199510TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:28:28 | 00405199582TRLO0.1.1 |
| 37 | 4.712 | AQXE | 23/05/2024 | 15:28:28 | 00405199583TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:28:53 | 00405199714TRLO0.1.1 |
| 17 | 4.710 | XLON | 23/05/2024 | 15:28:53 | 00405199716TRLO0.1.1 |
| 64 | 4.710 | XLON | 23/05/2024 | 15:28:53 | 00405199715TRLO0.1.1 |
| 48 | 4.710 | XLON | 23/05/2024 | 15:28:53 | 00405199717TRLO0.1.1 |
| 7 | 4.710 | XLON | 23/05/2024 | 15:28:53 | 00405199718TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:28:55 | 00405199722TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:28:58 | 00405199747TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 15:29:05 | 00405199801TRLO0.1.1 |
| 79 | 4.712 | CHIX | 23/05/2024 | 15:29:09 | 00405199843TRLO0.1.1 |
| 50 | 4.712 | CHIX | 23/05/2024 | 15:29:09 | 00405199842TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:29:25 | 00405199953TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 15:29:31 | 00405199975TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:29:37 | 00405200030TRLO0.1.1 |
| 76 | 4.710 | BATE | 23/05/2024 | 15:30:30 | 00405200396TRLO0.1.1 |
| 12 | 4.710 | BATE | 23/05/2024 | 15:30:30 | 00405200397TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:30:38 | 00405200491TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:31:44 | 00405200889TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 15:31:47 | 00405200919TRLO0.1.1 |
| 7 | 4.712 | AQXE | 23/05/2024 | 15:32:01 | 00405201026TRLO0.1.1 |
| 31 | 4.712 | AQXE | 23/05/2024 | 15:32:01 | 00405201027TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201850TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201851TRLO0.1.1 |
| 41 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201847TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201855TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201853TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201857TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201859TRLO0.1.1 |
| 104 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201863TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201866TRLO0.1.1 |
| 25 | 4.710 | BATE | 23/05/2024 | 15:33:21 | 00405201882TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201878TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201890TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201886TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201888TRLO0.1.1 |
| 129 | 4.710 | CHIX | 23/05/2024 | 15:33:21 | 00405201892TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201898TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201894TRLO0.1.1 |
| 258 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201896TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201902TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201905TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201900TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201903TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 15:33:21 | 00405201907TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 15:33:30 | 00405202015TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 15:34:56 | 00405203025TRLO0.1.1 |
| 129 | 4.700 | BATE | 23/05/2024 | 15:34:56 | 00405203026TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 15:34:56 | 00405203024TRLO0.1.1 |
| 5 | 4.700 | BATE | 23/05/2024 | 15:34:56 | 00405203027TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:34:56 | 00405203029TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:34:56 | 00405203028TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:35:04 | 00405203091TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:35:43 | 00405203369TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 15:36:31 | 00405203735TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 15:36:31 | 00405203736TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 15:36:31 | 00405203737TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 15:36:35 | 00405203779TRLO0.1.1 |
| 129 | 4.704 | BATE | 23/05/2024 | 15:36:57 | 00405203944TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 15:36:57 | 00405203946TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 15:36:57 | 00405203945TRLO0.1.1 |
| 129 | 4.704 | CHIX | 23/05/2024 | 15:36:57 | 00405203947TRLO0.1.1 |
| 2 | 4.704 | CHIX | 23/05/2024 | 15:36:57 | 00405203948TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:37:14 | 00405204076TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:37:14 | 00405204077TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:37:17 | 00405204099TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:37:25 | 00405204121TRLO0.1.1 |
| 38 | 4.702 | AQXE | 23/05/2024 | 15:38:20 | 00405204362TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:38:20 | 00405204363TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:38:20 | 00405204364TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:38:20 | 00405204365TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:38:20 | 00405204366TRLO0.1.1 |
| 129 | 4.704 | XLON | 23/05/2024 | 15:38:33 | 00405204437TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 15:38:40 | 00405204469TRLO0.1.1 |
| 129 | 4.704 | BATE | 23/05/2024 | 15:38:56 | 00405204572TRLO0.1.1 |
| 8 | 4.704 | XLON | 23/05/2024 | 15:38:56 | 00405204573TRLO0.1.1 |
| 129 | 4.704 | BATE | 23/05/2024 | 15:38:56 | 00405204571TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:39:10 | 00405204636TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:39:10 | 00405204637TRLO0.1.1 |
| 258 | 4.702 | XLON | 23/05/2024 | 15:39:10 | 00405204638TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:39:11 | 00405204644TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:39:19 | 00405204758TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:40:12 | 00405205204TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:40:12 | 00405205203TRLO0.1.1 |
| 129 | 4.702 | XLON | 23/05/2024 | 15:40:12 | 00405205205TRLO0.1.1 |
| 129 | 4.702 | CHIX | 23/05/2024 | 15:40:35 | 00405205366TRLO0.1.1 |
| 38 | 4.702 | AQXE | 23/05/2024 | 15:40:38 | 00405205379TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:40:49 | 00405205431TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:40:51 | 00405205445TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:40:53 | 00405205458TRLO0.1.1 |
| 5 | 4.704 | BATE | 23/05/2024 | 15:40:58 | 00405205493TRLO0.1.1 |
| 34 | 4.704 | BATE | 23/05/2024 | 15:41:26 | 00405205706TRLO0.1.1 |
| 95 | 4.704 | BATE | 23/05/2024 | 15:41:26 | 00405205707TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:41:43 | 00405205800TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:42:18 | 00405205944TRLO0.1.1 |
| 258 | 4.702 | XLON | 23/05/2024 | 15:42:18 | 00405205945TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:42:31 | 00405206012TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:42:31 | 00405206013TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:43:04 | 00405206322TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:43:04 | 00405206324TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:43:04 | 00405206326TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:43:04 | 00405206329TRLO0.1.1 |
| 119 | 4.698 | BATE | 23/05/2024 | 15:43:06 | 00405206336TRLO0.1.1 |
| 8 | 4.702 | XLON | 23/05/2024 | 15:43:06 | 00405206339TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:43:33 | 00405206520TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:43:35 | 00405206537TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:43:54 | 00405206804TRLO0.1.1 |
| 37 | 4.702 | AQXE | 23/05/2024 | 15:43:54 | 00405206805TRLO0.1.1 |
| 10 | 4.698 | BATE | 23/05/2024 | 15:44:04 | 00405206926TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:44:04 | 00405206927TRLO0.1.1 |
| 129 | 4.698 | CHIX | 23/05/2024 | 15:44:26 | 00405207376TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:44:26 | 00405207384TRLO0.1.1 |
| 231 | 4.698 | XLON | 23/05/2024 | 15:44:29 | 00405207452TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:44:29 | 00405207453TRLO0.1.1 |
| 27 | 4.698 | XLON | 23/05/2024 | 15:44:29 | 00405207454TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:44:37 | 00405207704TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 15:44:37 | 00405207705TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:44:38 | 00405207713TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:45:39 | 00405208522TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 15:45:58 | 00405208782TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 15:46:07 | 00405208872TRLO0.1.1 |
| 129 | 4.692 | XLON | 23/05/2024 | 15:46:07 | 00405208873TRLO0.1.1 |
| 129 | 4.692 | BATE | 23/05/2024 | 15:46:09 | 00405208898TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 15:46:37 | 00405209425TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 15:46:46 | 00405209489TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 15:46:49 | 00405209508TRLO0.1.1 |
| 8 | 4.696 | XLON | 23/05/2024 | 15:46:52 | 00405209539TRLO0.1.1 |
| 2 | 4.696 | CHIX | 23/05/2024 | 15:46:58 | 00405209566TRLO0.1.1 |
| 68 | 4.696 | XLON | 23/05/2024 | 15:47:49 | 00405210039TRLO0.1.1 |
| 61 | 4.696 | XLON | 23/05/2024 | 15:47:49 | 00405210040TRLO0.1.1 |
| 129 | 4.694 | BATE | 23/05/2024 | 15:47:49 | 00405210041TRLO0.1.1 |
| 129 | 4.696 | CHIX | 23/05/2024 | 15:48:18 | 00405210291TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:48:59 | 00405210628TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:49:22 | 00405210819TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:49:22 | 00405210820TRLO0.1.1 |
| 71 | 4.698 | BATE | 23/05/2024 | 15:49:22 | 00405210822TRLO0.1.1 |
| 58 | 4.698 | BATE | 23/05/2024 | 15:49:22 | 00405210821TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:50:34 | 00405211362TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:50:34 | 00405211364TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:50:34 | 00405211363TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:50:34 | 00405211366TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:50:34 | 00405211365TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 15:50:34 | 00405211367TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211370TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211371TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211368TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211369TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211372TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:50:34 | 00405211373TRLO0.1.1 |
| 8 | 4.698 | XLON | 23/05/2024 | 15:50:35 | 00405211377TRLO0.1.1 |
| 121 | 4.698 | CHIX | 23/05/2024 | 15:52:12 | 00405212363TRLO0.1.1 |
| 8 | 4.698 | CHIX | 23/05/2024 | 15:52:12 | 00405212364TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:52:46 | 00405212570TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:52:46 | 00405212573TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:52:46 | 00405212572TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:52:46 | 00405212574TRLO0.1.1 |
| 129 | 4.698 | BATE | 23/05/2024 | 15:52:46 | 00405212571TRLO0.1.1 |
| 5 | 4.698 | BATE | 23/05/2024 | 15:52:46 | 00405212575TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:52:46 | 00405212577TRLO0.1.1 |
| 129 | 4.698 | XLON | 23/05/2024 | 15:52:46 | 00405212576TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:52:55 | 00405212671TRLO0.1.1 |
| 2 | 4.698 | CHIX | 23/05/2024 | 15:53:00 | 00405212685TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:54:04 | 00405213257TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 15:54:08 | 00405213281TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:54:09 | 00405213289TRLO0.1.1 |
| 1 | 4.700 | XLON | 23/05/2024 | 15:54:09 | 00405213290TRLO0.1.1 |
| 3 | 4.700 | XLON | 23/05/2024 | 15:54:09 | 00405213291TRLO0.1.1 |
| 3 | 4.702 | BATE | 23/05/2024 | 15:55:25 | 00405213768TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:55:25 | 00405213769TRLO0.1.1 |
| 9 | 4.702 | BATE | 23/05/2024 | 15:55:25 | 00405213770TRLO0.1.1 |
| 2 | 4.702 | BATE | 23/05/2024 | 15:55:25 | 00405213771TRLO0.1.1 |
| 110 | 4.702 | BATE | 23/05/2024 | 15:55:27 | 00405213789TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:55:37 | 00405213877TRLO0.1.1 |
| 2 | 4.702 | BATE | 23/05/2024 | 15:55:41 | 00405213922TRLO0.1.1 |
| 3 | 4.702 | BATE | 23/05/2024 | 15:55:41 | 00405213923TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:55:42 | 00405213933TRLO0.1.1 |
| 3 | 4.702 | BATE | 23/05/2024 | 15:55:47 | 00405213956TRLO0.1.1 |
| 2 | 4.702 | BATE | 23/05/2024 | 15:56:01 | 00405214077TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:56:01 | 00405214078TRLO0.1.1 |
| 7 | 4.702 | BATE | 23/05/2024 | 15:56:01 | 00405214079TRLO0.1.1 |
| 117 | 4.702 | BATE | 23/05/2024 | 15:56:04 | 00405214099TRLO0.1.1 |
| 129 | 4.702 | CHIX | 23/05/2024 | 15:56:04 | 00405214100TRLO0.1.1 |
| 38 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214225TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214226TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214230TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214227TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214229TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214231TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214228TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214233TRLO0.1.1 |
| 76 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214234TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:56:23 | 00405214232TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:56:25 | 00405214253TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:56:25 | 00405214254TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:56:30 | 00405214300TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:56:49 | 00405214443TRLO0.1.1 |
| 129 | 4.702 | BATE | 23/05/2024 | 15:58:14 | 00405215255TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:58:51 | 00405215478TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:58:59 | 00405215553TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:59:11 | 00405215627TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:59:13 | 00405215646TRLO0.1.1 |
| 5 | 4.702 | BATE | 23/05/2024 | 15:59:29 | 00405215757TRLO0.1.1 |
| 4 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215758TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215760TRLO0.1.1 |
| 129 | 4.700 | BATE | 23/05/2024 | 15:59:29 | 00405215759TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215762TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215761TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215764TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215763TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215765TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215766TRLO0.1.1 |
| 9 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215768TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215767TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 15:59:29 | 00405215769TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:59:39 | 00405215855TRLO0.1.1 |
| 38 | 4.702 | AQXE | 23/05/2024 | 15:59:51 | 00405215950TRLO0.1.1 |
| 1 | 4.702 | AQXE | 23/05/2024 | 15:59:51 | 00405215951TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 15:59:51 | 00405215952TRLO0.1.1 |
| 129 | 4.702 | CHIX | 23/05/2024 | 15:59:56 | 00405216065TRLO0.1.1 |
| 2 | 4.702 | CHIX | 23/05/2024 | 16:00:09 | 00405216220TRLO0.1.1 |
| 129 | 4.700 | BATE | 23/05/2024 | 16:00:14 | 00405216287TRLO0.1.1 |
| 8 | 4.700 | XLON | 23/05/2024 | 16:00:14 | 00405216288TRLO0.1.1 |
| 129 | 4.700 | XLON | 23/05/2024 | 16:00:14 | 00405216289TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 16:00:24 | 00405216504TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 16:00:46 | 00405216735TRLO0.1.1 |
| 1 | 4.696 | AQXE | 23/05/2024 | 16:00:50 | 00405216750TRLO0.1.1 |
| 2 | 4.698 | XLON | 23/05/2024 | 16:01:46 | 00405217710TRLO0.1.1 |
| 2 | 4.700 | CHIX | 23/05/2024 | 16:02:20 | 00405218015TRLO0.1.1 |
| 3 | 4.700 | CHIX | 23/05/2024 | 16:02:23 | 00405218043TRLO0.1.1 |
| 129 | 4.710 | CHIX | 23/05/2024 | 16:05:07 | 00405219697TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:05:14 | 00405219714TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:05:14 | 00405219713TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:05:14 | 00405219715TRLO0.1.1 |
| 1 | 4.712 | XLON | 23/05/2024 | 16:05:54 | 00405220020TRLO0.1.1 |
| 128 | 4.712 | XLON | 23/05/2024 | 16:05:54 | 00405220021TRLO0.1.1 |
| 6 | 4.712 | XLON | 23/05/2024 | 16:05:54 | 00405220022TRLO0.1.1 |
| 897 | 4.712 | XLON | 23/05/2024 | 16:05:54 | 00405220023TRLO0.1.1 |
| 8 | 4.712 | XLON | 23/05/2024 | 16:05:55 | 00405220035TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 16:05:55 | 00405220034TRLO0.1.1 |
| 5 | 4.712 | XLON | 23/05/2024 | 16:05:55 | 00405220036TRLO0.1.1 |
| 3 | 4.712 | XLON | 23/05/2024 | 16:05:55 | 00405220037TRLO0.1.1 |
| 6 | 4.712 | XLON | 23/05/2024 | 16:05:56 | 00405220041TRLO0.1.1 |
| 14 | 4.712 | XLON | 23/05/2024 | 16:05:56 | 00405220040TRLO0.1.1 |
| 10 | 4.712 | XLON | 23/05/2024 | 16:05:56 | 00405220042TRLO0.1.1 |
| 2 | 4.712 | CHIX | 23/05/2024 | 16:06:02 | 00405220122TRLO0.1.1 |
| 2 | 4.712 | XLON | 23/05/2024 | 16:06:02 | 00405220123TRLO0.1.1 |
| 14 | 4.712 | XLON | 23/05/2024 | 16:06:02 | 00405220124TRLO0.1.1 |
| 8 | 4.712 | CHIX | 23/05/2024 | 16:07:12 | 00405220731TRLO0.1.1 |
| 247 | 4.712 | CHIX | 23/05/2024 | 16:07:12 | 00405220732TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220875TRLO0.1.1 |
| 38 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220873TRLO0.1.1 |
| 38 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220874TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220876TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220878TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220877TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220880TRLO0.1.1 |
| 387 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220881TRLO0.1.1 |
| 38 | 4.710 | AQXE | 23/05/2024 | 16:07:30 | 00405220879TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220883TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220884TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220882TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220886TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220887TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220885TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220890TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220888TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220889TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220891TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220894TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220893TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:07:30 | 00405220892TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220896TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220897TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220895TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220898TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220900TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220899TRLO0.1.1 |
| 101 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220904TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220902TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220901TRLO0.1.1 |
| 28 | 4.710 | BATE | 23/05/2024 | 16:07:30 | 00405220903TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220905TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220907TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220906TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220910TRLO0.1.1 |
| 7 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220908TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:07:30 | 00405220909TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:07:52 | 00405221090TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:07:52 | 00405221089TRLO0.1.1 |
| 258 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222341TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:10:01 | 00405222342TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:10:01 | 00405222343TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:10:01 | 00405222344TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222345TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222346TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222348TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222347TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:10:01 | 00405222349TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:10:01 | 00405222351TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222352TRLO0.1.1 |
| 129 | 4.710 | CHIX | 23/05/2024 | 16:10:01 | 00405222350TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222353TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222354TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222355TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222356TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222357TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:10:01 | 00405222358TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:11:37 | 00405223071TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:11:37 | 00405223072TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:11:37 | 00405223073TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:11:43 | 00405223172TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:11:43 | 00405223174TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:11:43 | 00405223173TRLO0.1.1 |
| 11 | 4.710 | AQXE | 23/05/2024 | 16:11:43 | 00405223175TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:12:04 | 00405223342TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:12:31 | 00405223611TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223612TRLO0.1.1 |
| 129 | 4.710 | CHIX | 23/05/2024 | 16:12:31 | 00405223610TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223615TRLO0.1.1 |
| 132 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223613TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:12:31 | 00405223614TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223617TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223616TRLO0.1.1 |
| 129 | 4.710 | BATE | 23/05/2024 | 16:12:31 | 00405223618TRLO0.1.1 |
| 2 | 4.710 | AQXE | 23/05/2024 | 16:12:31 | 00405223619TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223677TRLO0.1.1 |
| 15 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223679TRLO0.1.1 |
| 114 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223680TRLO0.1.1 |
| 258 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223678TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223681TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223682TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223683TRLO0.1.1 |
| 129 | 4.710 | XLON | 23/05/2024 | 16:12:36 | 00405223684TRLO0.1.1 |
| 4 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223706TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223708TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223710TRLO0.1.1 |
| 21 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223709TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223711TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:12:41 | 00405223712TRLO0.1.1 |
| 5 | 4.708 | BATE | 23/05/2024 | 16:12:45 | 00405223727TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 16:13:35 | 00405224576TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 16:13:35 | 00405224574TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 16:13:35 | 00405224575TRLO0.1.1 |
| 129 | 4.706 | XLON | 23/05/2024 | 16:13:35 | 00405224578TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 16:13:35 | 00405224577TRLO0.1.1 |
| 1 | 4.706 | CHIX | 23/05/2024 | 16:13:53 | 00405225157TRLO0.1.1 |
| 129 | 4.706 | CHIX | 23/05/2024 | 16:14:30 | 00405225357TRLO0.1.1 |
| 1 | 4.706 | CHIX | 23/05/2024 | 16:14:30 | 00405225355TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:14:30 | 00405225356TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:14:30 | 00405225358TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:14:30 | 00405225359TRLO0.1.1 |
| 38 | 4.710 | AQXE | 23/05/2024 | 16:14:32 | 00405225373TRLO0.1.1 |
| 129 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225497TRLO0.1.1 |
| 126 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225496TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225501TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225498TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225500TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:14:55 | 00405225499TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 16:14:58 | 00405225523TRLO0.1.1 |
| 2 | 4.708 | AQXE | 23/05/2024 | 16:15:00 | 00405225536TRLO0.1.1 |
| 2 | 4.708 | AQXE | 23/05/2024 | 16:15:01 | 00405225552TRLO0.1.1 |
| 2 | 4.708 | AQXE | 23/05/2024 | 16:15:02 | 00405225560TRLO0.1.1 |
| 387 | 4.716 | XLON | 23/05/2024 | 16:16:29 | 00405226234TRLO0.1.1 |
| 15 | 4.716 | BATE | 23/05/2024 | 16:16:29 | 00405226233TRLO0.1.1 |
| 25 | 4.716 | XLON | 23/05/2024 | 16:16:29 | 00405226235TRLO0.1.1 |
| 6 | 4.716 | CHIX | 23/05/2024 | 16:16:29 | 00405226236TRLO0.1.1 |
| 345 | 4.716 | CHIX | 23/05/2024 | 16:16:29 | 00405226237TRLO0.1.1 |
| 5 | 4.716 | CHIX | 23/05/2024 | 16:16:29 | 00405226238TRLO0.1.1 |
| 27 | 4.716 | XLON | 23/05/2024 | 16:16:29 | 00405226240TRLO0.1.1 |
| 129 | 4.716 | XLON | 23/05/2024 | 16:16:29 | 00405226239TRLO0.1.1 |
| 23 | 4.716 | XLON | 23/05/2024 | 16:16:35 | 00405226283TRLO0.1.1 |
| 652 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227848TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227849TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227852TRLO0.1.1 |
| 14 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227854TRLO0.1.1 |
| 19 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227853TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227855TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227858TRLO0.1.1 |
| 129 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227860TRLO0.1.1 |
| 5 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227857TRLO0.1.1 |
| 84 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227859TRLO0.1.1 |
| 38 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227861TRLO0.1.1 |
| 1 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227863TRLO0.1.1 |
| 122 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227862TRLO0.1.1 |
| 1 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227865TRLO0.1.1 |
| 38 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227866TRLO0.1.1 |
| 2 | 4.718 | AQXE | 23/05/2024 | 16:19:52 | 00405227864TRLO0.1.1 |
| 45 | 4.718 | BATE | 23/05/2024 | 16:19:52 | 00405227867TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227869TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227870TRLO0.1.1 |
| 4 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227868TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227873TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227871TRLO0.1.1 |
| 98 | 4.718 | CHIX | 23/05/2024 | 16:19:52 | 00405227872TRLO0.1.1 |
| 720 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227875TRLO0.1.1 |
| 8 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227876TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227877TRLO0.1.1 |
| 258 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227874TRLO0.1.1 |
| 9 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227878TRLO0.1.1 |
| 12 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227879TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227880TRLO0.1.1 |
| 129 | 4.718 | XLON | 23/05/2024 | 16:19:52 | 00405227883TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:20:03 | 00405227953TRLO0.1.1 |
| 132 | 4.718 | CHIX | 23/05/2024 | 16:20:03 | 00405227954TRLO0.1.1 |
| 2 | 4.718 | CHIX | 23/05/2024 | 16:20:03 | 00405227955TRLO0.1.1 |
| 6 | 4.718 | BATE | 23/05/2024 | 16:20:04 | 00405227968TRLO0.1.1 |
| 2 | 4.716 | CHIX | 23/05/2024 | 16:20:47 | 00405228377TRLO0.1.1 |
| 6 | 4.714 | CHIX | 23/05/2024 | 16:20:47 | 00405228378TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 16:20:47 | 00405228380TRLO0.1.1 |
| 1 | 4.716 | AQXE | 23/05/2024 | 16:20:47 | 00405228379TRLO0.1.1 |
| 27 | 4.714 | XLON | 23/05/2024 | 16:20:47 | 00405228384TRLO0.1.1 |
| 12 | 4.714 | BATE | 23/05/2024 | 16:20:47 | 00405228381TRLO0.1.1 |
| 7 | 4.716 | XLON | 23/05/2024 | 16:20:47 | 00405228383TRLO0.1.1 |
| 126 | 4.716 | XLON | 23/05/2024 | 16:20:47 | 00405228382TRLO0.1.1 |
| 1 | 4.714 | AQXE | 23/05/2024 | 16:20:47 | 00405228385TRLO0.1.1 |
| 7 | 4.708 | XLON | 23/05/2024 | 16:20:59 | 00405228528TRLO0.1.1 |
| 16 | 4.708 | XLON | 23/05/2024 | 16:20:59 | 00405228529TRLO0.1.1 |
| 4 | 4.712 | BATE | 23/05/2024 | 16:21:47 | 00405228822TRLO0.1.1 |
| 4 | 4.712 | BATE | 23/05/2024 | 16:21:56 | 00405228863TRLO0.1.1 |
| 8 | 4.712 | BATE | 23/05/2024 | 16:22:11 | 00405228973TRLO0.1.1 |
| 1 | 4.712 | AQXE | 23/05/2024 | 16:22:13 | 00405228989TRLO0.1.1 |
| 31 | 4.712 | AQXE | 23/05/2024 | 16:22:16 | 00405229012TRLO0.1.1 |
| 211 | 4.712 | BATE | 23/05/2024 | 16:22:18 | 00405229023TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 16:22:25 | 00405229067TRLO0.1.1 |
| 98 | 4.712 | CHIX | 23/05/2024 | 16:22:30 | 00405229085TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 16:22:54 | 00405229244TRLO0.1.1 |
| 4 | 4.708 | CHIX | 23/05/2024 | 16:22:54 | 00405229243TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 16:22:54 | 00405229245TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 16:22:54 | 00405229246TRLO0.1.1 |
| 13 | 4.708 | BATE | 23/05/2024 | 16:22:54 | 00405229247TRLO0.1.1 |
| 107 | 4.708 | XLON | 23/05/2024 | 16:22:54 | 00405229248TRLO0.1.1 |
| 10 | 4.708 | XLON | 23/05/2024 | 16:22:54 | 00405229249TRLO0.1.1 |
| 195 | 4.708 | XLON | 23/05/2024 | 16:22:54 | 00405229250TRLO0.1.1 |
| 9 | 4.708 | XLON | 23/05/2024 | 16:23:02 | 00405229308TRLO0.1.1 |
| 7 | 4.708 | XLON | 23/05/2024 | 16:23:05 | 00405229338TRLO0.1.1 |
| 9 | 4.708 | XLON | 23/05/2024 | 16:23:38 | 00405229656TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:24:27 | 00405230096TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:24:27 | 00405230095TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:24:27 | 00405230097TRLO0.1.1 |
| 2 | 4.706 | CHIX | 23/05/2024 | 16:24:27 | 00405230098TRLO0.1.1 |
| 100 | 4.706 | BATE | 23/05/2024 | 16:24:27 | 00405230099TRLO0.1.1 |
| 4 | 4.706 | BATE | 23/05/2024 | 16:24:27 | 00405230100TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:24:27 | 00405230103TRLO0.1.1 |
| 4 | 4.706 | BATE | 23/05/2024 | 16:24:27 | 00405230101TRLO0.1.1 |
| 5 | 4.706 | BATE | 23/05/2024 | 16:24:27 | 00405230102TRLO0.1.1 |
| 187 | 4.706 | XLON | 23/05/2024 | 16:24:27 | 00405230104TRLO0.1.1 |
| 8 | 4.706 | XLON | 23/05/2024 | 16:24:27 | 00405230105TRLO0.1.1 |
| 199 | 4.706 | XLON | 23/05/2024 | 16:24:27 | 00405230106TRLO0.1.1 |
| 33 | 4.706 | AQXE | 23/05/2024 | 16:24:34 | 00405230146TRLO0.1.1 |
| 168 | 4.708 | CHIX | 23/05/2024 | 16:25:36 | 00405230727TRLO0.1.1 |
| 3 | 4.710 | CHIX | 23/05/2024 | 16:29:25 | 00405232307TRLO0.1.1 |
| 9 | 4.710 | XLON | 23/05/2024 | 16:29:26 | 00405232317TRLO0.1.1 |
| 500 | 4.710 | XLON | 23/05/2024 | 16:29:26 | 00405232319TRLO0.1.1 |
| 92 | 4.710 | XLON | 23/05/2024 | 16:29:26 | 00405232320TRLO0.1.1 |
| 471 | 4.710 | BATE | 23/05/2024 | 16:29:26 | 00405232323TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:29:29 | 00405232354TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:29:30 | 00405232359TRLO0.1.1 |
| 2 | 4.710 | BATE | 23/05/2024 | 16:29:31 | 00405232395TRLO0.1.1 |
| 2 | 4.710 | BATE | 23/05/2024 | 16:29:31 | 00405232393TRLO0.1.1 |
| 2 | 4.710 | CHIX | 23/05/2024 | 16:29:31 | 00405232396TRLO0.1.1 |
| 3 | 4.710 | BATE | 23/05/2024 | 16:29:31 | 00405232397TRLO0.1.1 |
| 1 | 4.710 | BATE | 23/05/2024 | 16:29:31 | 00405232398TRLO0.1.1 |
| 8 | 4.710 | XLON | 23/05/2024 | 16:29:31 | 00405232408TRLO0.1.1 |
| 1 | 4.710 | AQXE | 23/05/2024 | 16:29:32 | 00405232414TRLO0.1.1 |
| 16 | 4.708 | AQXE | 23/05/2024 | 16:29:33 | 00405232427TRLO0.1.1 |
| 2 | 4.708 | CHIX | 23/05/2024 | 16:29:33 | 00405232429TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 16:29:33 | 00405232430TRLO0.1.1 |
| 8 | 4.708 | XLON | 23/05/2024 | 16:29:33 | 00405232431TRLO0.1.1 |
| 4 | 4.710 | BATE | 23/05/2024 | 16:29:34 | 00405232447TRLO0.1.1 |
| 1 | 4.708 | AQXE | 23/05/2024 | 16:29:34 | 00405232450TRLO0.1.1 |
| 6 | 4.708 | XLON | 23/05/2024 | 16:29:34 | 00405232454TRLO0.1.1 |
| 5 | 4.710 | BATE | 23/05/2024 | 16:29:36 | 00405232472TRLO0.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP