Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
29 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 28 May 2024 it had purchased a total of 194,338 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	95,886	63,556	27,536	7,360
Highest price paid (per ordinary share)	£4.8260	£4.8260	£4.8260	£4.8260
Lowest price paid (per ordinary share)	£4.7360	£4.7360	£4.7360	£4.7360
Volume weighted average price paid (per ordinary share)	£4.7923	£4.7929	£4.7931	£4.7924

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,411,423 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,411,423.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
140	4.766	AQXE	28/05/2024	08:19:59	00405664097TRLO0.1.1
154	4.770	CHIX	28/05/2024	08:19:59	00405664098TRLO0.1.1
120	4.770	CHIX	28/05/2024	08:19:59	00405664101TRLO0.1.1
128	4.770	CHIX	28/05/2024	08:19:59	00405664100TRLO0.1.1
122	4.770	CHIX	28/05/2024	08:19:59	00405664099TRLO0.1.1
1048	4.772	BATE	28/05/2024	08:19:59	00405664102TRLO0.1.1
6	4.772	BATE	28/05/2024	08:19:59	00405664103TRLO0.1.1
6	4.772	BATE	28/05/2024	08:19:59	00405664104TRLO0.1.1
6	4.772	BATE	28/05/2024	08:19:59	00405664105TRLO0.1.1
1	4.758	CHIX	28/05/2024	08:19:59	00405664109TRLO0.1.1
2	4.770	CHIX	28/05/2024	08:19:59	00405664106TRLO0.1.1
2	4.770	CHIX	28/05/2024	08:19:59	00405664107TRLO0.1.1
2	4.770	CHIX	28/05/2024	08:19:59	00405664108TRLO0.1.1
5	4.752	XLON	28/05/2024	08:19:59	00405664113TRLO0.1.1
1	4.758	CHIX	28/05/2024	08:19:59	00405664110TRLO0.1.1
1	4.758	CHIX	28/05/2024	08:19:59	00405664111TRLO0.1.1
131	4.758	BATE	28/05/2024	08:19:59	00405664112TRLO0.1.1
5	4.752	XLON	28/05/2024	08:19:59	00405664115TRLO0.1.1
5	4.752	XLON	28/05/2024	08:19:59	00405664114TRLO0.1.1
195	4.756	XLON	28/05/2024	08:20:05	00405664142TRLO0.1.1
289	4.756	XLON	28/05/2024	08:20:05	00405664143TRLO0.1.1
131	4.756	XLON	28/05/2024	08:20:05	00405664145TRLO0.1.1
1219	4.760	XLON	28/05/2024	08:20:05	00405664144TRLO0.1.1
1	4.790	CHIX	28/05/2024	08:26:35	00405664936TRLO0.1.1
524	4.794	BATE	28/05/2024	08:26:40	00405664941TRLO0.1.1
1	4.790	CHIX	28/05/2024	08:26:40	00405664943TRLO0.1.1
3	4.794	BATE	28/05/2024	08:26:40	00405664942TRLO0.1.1
181	4.796	XLON	28/05/2024	08:26:40	00405664950TRLO0.1.1
57	4.796	XLON	28/05/2024	08:26:40	00405664948TRLO0.1.1
186	4.796	XLON	28/05/2024	08:26:40	00405664949TRLO0.1.1
362	4.798	XLON	28/05/2024	08:26:40	00405664951TRLO0.1.1
1	4.794	AQXE	28/05/2024	08:26:45	00405664957TRLO0.1.1
10	4.798	XLON	28/05/2024	08:26:46	00405664962TRLO0.1.1
10	4.798	XLON	28/05/2024	08:26:53	00405664970TRLO0.1.1
1	4.794	AQXE	28/05/2024	08:26:56	00405664986TRLO0.1.1
131	4.794	CHIX	28/05/2024	08:27:00	00405664994TRLO0.1.1
3	4.794	BATE	28/05/2024	08:27:00	00405664995TRLO0.1.1
398	4.802	CHIX	28/05/2024	08:33:55	00405666097TRLO0.1.1
2	4.802	CHIX	28/05/2024	08:33:55	00405666096TRLO0.1.1
519	4.798	XLON	28/05/2024	08:34:00	00405666101TRLO0.1.1
2	4.802	CHIX	28/05/2024	08:34:00	00405666100TRLO0.1.1
5	4.798	XLON	28/05/2024	08:34:00	00405666104TRLO0.1.1
136	4.798	XLON	28/05/2024	08:34:00	00405666102TRLO0.1.1
262	4.798	XLON	28/05/2024	08:34:00	00405666105TRLO0.1.1
5	4.798	XLON	28/05/2024	08:34:00	00405666103TRLO0.1.1
3	4.794	BATE	28/05/2024	08:34:01	00405666108TRLO0.1.1
262	4.794	BATE	28/05/2024	08:34:01	00405666111TRLO0.1.1
3	4.794	BATE	28/05/2024	08:34:01	00405666109TRLO0.1.1
131	4.794	BATE	28/05/2024	08:34:01	00405666110TRLO0.1.1
262	4.794	BATE	28/05/2024	08:34:01	00405666112TRLO0.1.1
40	4.796	AQXE	28/05/2024	08:34:04	00405666124TRLO0.1.1
100	4.798	AQXE	28/05/2024	08:34:04	00405666125TRLO0.1.1
3	4.794	BATE	28/05/2024	08:35:51	00405666391TRLO0.1.1
524	4.796	XLON	28/05/2024	08:36:00	00405666433TRLO0.1.1
5	4.796	XLON	28/05/2024	08:36:00	00405666434TRLO0.1.1
1	4.796	CHIX	28/05/2024	08:36:05	00405666470TRLO0.1.1
126	4.796	CHIX	28/05/2024	08:36:17	00405666499TRLO0.1.1
3	4.792	BATE	28/05/2024	08:36:30	00405666506TRLO0.1.1
111	4.792	BATE	28/05/2024	08:36:30	00405666504TRLO0.1.1
151	4.792	BATE	28/05/2024	08:36:30	00405666505TRLO0.1.1
1	4.796	CHIX	28/05/2024	08:36:31	00405666512TRLO0.1.1
5	4.796	XLON	28/05/2024	08:36:33	00405666519TRLO0.1.1
131	4.788	XLON	28/05/2024	08:36:34	00405666520TRLO0.1.1
1	4.796	AQXE	28/05/2024	08:37:11	00405666698TRLO0.1.1
1	4.796	AQXE	28/05/2024	08:37:15	00405666712TRLO0.1.1
3	4.792	BATE	28/05/2024	08:37:56	00405666810TRLO0.1.1
1	4.786	AQXE	28/05/2024	08:37:56	00405666811TRLO0.1.1
3	4.786	BATE	28/05/2024	08:37:56	00405666813TRLO0.1.1
1	4.786	AQXE	28/05/2024	08:37:56	00405666812TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:37:56	00405666814TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:37:56	00405666815TRLO0.1.1
3	4.786	BATE	28/05/2024	08:37:56	00405666816TRLO0.1.1
131	4.786	BATE	28/05/2024	08:37:56	00405666817TRLO0.1.1
5	4.786	XLON	28/05/2024	08:37:56	00405666819TRLO0.1.1
131	4.786	XLON	28/05/2024	08:37:56	00405666820TRLO0.1.1
10	4.786	XLON	28/05/2024	08:37:56	00405666818TRLO0.1.1
2	4.786	CHIX	28/05/2024	08:40:35	00405667518TRLO0.1.1
131	4.786	CHIX	28/05/2024	08:40:35	00405667517TRLO0.1.1
3	4.786	BATE	28/05/2024	08:40:35	00405667519TRLO0.1.1
26	4.786	BATE	28/05/2024	08:40:35	00405667521TRLO0.1.1
90	4.786	BATE	28/05/2024	08:40:35	00405667520TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:40:35	00405667522TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:40:35	00405667523TRLO0.1.1
98	4.786	BATE	28/05/2024	08:40:35	00405667524TRLO0.1.1
48	4.786	BATE	28/05/2024	08:40:35	00405667527TRLO0.1.1
6	4.786	BATE	28/05/2024	08:40:35	00405667526TRLO0.1.1
5	4.788	XLON	28/05/2024	08:40:35	00405667525TRLO0.1.1
5	4.788	XLON	28/05/2024	08:40:35	00405667528TRLO0.1.1
373	4.788	XLON	28/05/2024	08:40:38	00405667529TRLO0.1.1
10	4.786	XLON	28/05/2024	08:40:38	00405667530TRLO0.1.1
170	4.788	CHIX	28/05/2024	08:42:40	00405667779TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:42:40	00405667780TRLO0.1.1
3	4.786	BATE	28/05/2024	08:42:40	00405667781TRLO0.1.1
2	4.786	CHIX	28/05/2024	08:42:40	00405667782TRLO0.1.1
3	4.786	BATE	28/05/2024	08:42:40	00405667783TRLO0.1.1
3	4.786	BATE	28/05/2024	08:42:40	00405667784TRLO0.1.1
393	4.786	BATE	28/05/2024	08:42:40	00405667785TRLO0.1.1
150	4.790	BATE	28/05/2024	08:45:19	00405668082TRLO0.1.1
117	4.786	CHIX	28/05/2024	08:45:19	00405668086TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:45:19	00405668085TRLO0.1.1
137	4.790	BATE	28/05/2024	08:45:19	00405668083TRLO0.1.1
106	4.790	BATE	28/05/2024	08:45:19	00405668084TRLO0.1.1
11	4.786	CHIX	28/05/2024	08:45:19	00405668087TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:45:19	00405668088TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:45:19	00405668089TRLO0.1.1
115	4.786	AQXE	28/05/2024	08:45:19	00405668091TRLO0.1.1
1	4.786	CHIX	28/05/2024	08:45:19	00405668090TRLO0.1.1
5	4.786	XLON	28/05/2024	08:45:19	00405668094TRLO0.1.1
5	4.786	XLON	28/05/2024	08:45:19	00405668095TRLO0.1.1
163	4.786	XLON	28/05/2024	08:45:19	00405668092TRLO0.1.1
905	4.786	XLON	28/05/2024	08:45:19	00405668093TRLO0.1.1
5	4.786	XLON	28/05/2024	08:45:19	00405668096TRLO0.1.1
25	4.786	AQXE	28/05/2024	08:45:19	00405668097TRLO0.1.1
3	4.786	BATE	28/05/2024	08:45:59	00405668143TRLO0.1.1
3	4.786	BATE	28/05/2024	08:46:09	00405668167TRLO0.1.1
3	4.786	BATE	28/05/2024	08:46:09	00405668168TRLO0.1.1
131	4.786	BATE	28/05/2024	08:46:09	00405668169TRLO0.1.1
262	4.776	XLON	28/05/2024	08:46:45	00405668255TRLO0.1.1
4	4.778	CHIX	28/05/2024	08:47:21	00405668382TRLO0.1.1
176	4.780	CHIX	28/05/2024	08:47:21	00405668383TRLO0.1.1
70	4.786	AQXE	28/05/2024	08:48:05	00405668521TRLO0.1.1
1	4.774	CHIX	28/05/2024	08:48:35	00405668768TRLO0.1.1
1	4.774	CHIX	28/05/2024	08:48:35	00405668770TRLO0.1.1
262	4.774	BATE	28/05/2024	08:48:35	00405668769TRLO0.1.1
1	4.774	CHIX	28/05/2024	08:48:35	00405668771TRLO0.1.1
1	4.776	AQXE	28/05/2024	08:48:55	00405668851TRLO0.1.1
1	4.776	AQXE	28/05/2024	08:48:56	00405668857TRLO0.1.1
1	4.776	AQXE	28/05/2024	08:48:59	00405668860TRLO0.1.1
524	4.778	XLON	28/05/2024	08:49:10	00405668924TRLO0.1.1
5	4.778	XLON	28/05/2024	08:49:23	00405669116TRLO0.1.1
5	4.778	XLON	28/05/2024	08:49:25	00405669138TRLO0.1.1
5	4.778	XLON	28/05/2024	08:49:25	00405669139TRLO0.1.1
3	4.776	BATE	28/05/2024	08:50:03	00405669314TRLO0.1.1
3	4.776	BATE	28/05/2024	08:50:05	00405669315TRLO0.1.1
3	4.776	BATE	28/05/2024	08:50:18	00405669336TRLO0.1.1
14	4.776	BATE	28/05/2024	08:50:18	00405669337TRLO0.1.1
231	4.776	BATE	28/05/2024	08:50:18	00405669338TRLO0.1.1
5	4.774	CHIX	28/05/2024	08:51:09	00405669435TRLO0.1.1
393	4.778	XLON	28/05/2024	08:51:15	00405669492TRLO0.1.1
70	4.776	AQXE	28/05/2024	08:53:05	00405669756TRLO0.1.1
5	4.774	CHIX	28/05/2024	08:53:19	00405669804TRLO0.1.1
13	4.778	XLON	28/05/2024	08:53:41	00405669840TRLO0.1.1
380	4.778	XLON	28/05/2024	08:53:41	00405669841TRLO0.1.1
5	4.778	XLON	28/05/2024	08:53:48	00405669854TRLO0.1.1
5	4.778	XLON	28/05/2024	08:53:52	00405669871TRLO0.1.1
5	4.778	XLON	28/05/2024	08:53:53	00405669880TRLO0.1.1
196	4.778	XLON	28/05/2024	08:55:26	00405670363TRLO0.1.1
197	4.778	XLON	28/05/2024	08:55:26	00405670364TRLO0.1.1
17	4.782	XLON	28/05/2024	09:01:01	00405671346TRLO0.1.1
900	4.782	XLON	28/05/2024	09:01:01	00405671347TRLO0.1.1
3	4.778	BATE	28/05/2024	09:01:01	00405671350TRLO0.1.1
3	4.778	BATE	28/05/2024	09:01:01	00405671349TRLO0.1.1
5	4.782	XLON	28/05/2024	09:01:01	00405671348TRLO0.1.1
152	4.778	BATE	28/05/2024	09:01:01	00405671351TRLO0.1.1
129	4.782	XLON	28/05/2024	09:01:23	00405671568TRLO0.1.1
2	4.782	XLON	28/05/2024	09:01:23	00405671567TRLO0.1.1
5	4.782	XLON	28/05/2024	09:01:23	00405671566TRLO0.1.1
5	4.782	XLON	28/05/2024	09:01:23	00405671569TRLO0.1.1
1	4.778	CHIX	28/05/2024	09:01:43	00405671611TRLO0.1.1
3	4.778	CHIX	28/05/2024	09:01:43	00405671612TRLO0.1.1
1	4.778	CHIX	28/05/2024	09:01:43	00405671613TRLO0.1.1
5	4.782	XLON	28/05/2024	09:03:07	00405671762TRLO0.1.1
5	4.782	XLON	28/05/2024	09:03:25	00405671802TRLO0.1.1
80	4.782	XLON	28/05/2024	09:03:25	00405671804TRLO0.1.1
182	4.782	XLON	28/05/2024	09:03:25	00405671805TRLO0.1.1
5	4.782	XLON	28/05/2024	09:03:25	00405671803TRLO0.1.1
1	4.780	CHIX	28/05/2024	09:04:01	00405671996TRLO0.1.1
137	4.780	CHIX	28/05/2024	09:04:01	00405671999TRLO0.1.1
150	4.780	CHIX	28/05/2024	09:05:27	00405672327TRLO0.1.1
62	4.782	BATE	28/05/2024	09:07:11	00405672684TRLO0.1.1
17	4.782	BATE	28/05/2024	09:07:11	00405672686TRLO0.1.1
150	4.782	BATE	28/05/2024	09:07:11	00405672687TRLO0.1.1
600	4.782	BATE	28/05/2024	09:07:11	00405672685TRLO0.1.1
5	4.782	BATE	28/05/2024	09:07:39	00405672744TRLO0.1.1
6	4.782	BATE	28/05/2024	09:08:15	00405672897TRLO0.1.1
83	4.782	BATE	28/05/2024	09:08:15	00405672896TRLO0.1.1
6	4.782	BATE	28/05/2024	09:08:15	00405672898TRLO0.1.1
3	4.782	BATE	28/05/2024	09:08:15	00405672900TRLO0.1.1
6	4.782	BATE	28/05/2024	09:08:15	00405672899TRLO0.1.1
33	4.782	BATE	28/05/2024	09:08:15	00405672901TRLO0.1.1
655	4.782	BATE	28/05/2024	09:08:36	00405672932TRLO0.1.1
3	4.782	BATE	28/05/2024	09:08:36	00405672933TRLO0.1.1
6	4.782	BATE	28/05/2024	09:08:36	00405672934TRLO0.1.1
2	4.782	CHIX	28/05/2024	09:08:36	00405672935TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:08:36	00405672937TRLO0.1.1
126	4.782	CHIX	28/05/2024	09:08:36	00405672938TRLO0.1.1
270	4.782	CHIX	28/05/2024	09:08:36	00405672936TRLO0.1.1
3	4.782	CHIX	28/05/2024	09:08:36	00405672939TRLO0.1.1
2	4.782	CHIX	28/05/2024	09:08:36	00405672942TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:08:36	00405672940TRLO0.1.1
2	4.782	CHIX	28/05/2024	09:08:36	00405672941TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:08:36	00405672945TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:08:36	00405672944TRLO0.1.1
198	4.782	BATE	28/05/2024	09:08:36	00405672943TRLO0.1.1
70	4.782	AQXE	28/05/2024	09:08:36	00405672947TRLO0.1.1
5	4.780	XLON	28/05/2024	09:08:36	00405672948TRLO0.1.1
5	4.780	XLON	28/05/2024	09:08:36	00405672950TRLO0.1.1
5	4.780	XLON	28/05/2024	09:08:36	00405672949TRLO0.1.1
850	4.780	XLON	28/05/2024	09:08:36	00405672951TRLO0.1.1
67	4.780	XLON	28/05/2024	09:08:36	00405672952TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:10:35	00405673171TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:10:35	00405673170TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:10:35	00405673172TRLO0.1.1
140	4.782	AQXE	28/05/2024	09:10:35	00405673173TRLO0.1.1
131	4.782	XLON	28/05/2024	09:10:35	00405673174TRLO0.1.1
13	4.782	CHIX	28/05/2024	09:11:49	00405673433TRLO0.1.1
380	4.782	CHIX	28/05/2024	09:11:49	00405673434TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:11:49	00405673437TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:11:49	00405673436TRLO0.1.1
2	4.782	CHIX	28/05/2024	09:11:49	00405673435TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:11:49	00405673438TRLO0.1.1
3	4.780	BATE	28/05/2024	09:13:05	00405673606TRLO0.1.1
420	4.780	BATE	28/05/2024	09:13:05	00405673605TRLO0.1.1
3	4.780	BATE	28/05/2024	09:13:05	00405673607TRLO0.1.1
3	4.780	BATE	28/05/2024	09:13:05	00405673608TRLO0.1.1
149	4.780	BATE	28/05/2024	09:13:05	00405673609TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675941TRLO0.1.1
393	4.786	CHIX	28/05/2024	09:26:01	00405675942TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675945TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675944TRLO0.1.1
267	4.786	CHIX	28/05/2024	09:26:01	00405675943TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675946TRLO0.1.1
2	4.786	CHIX	28/05/2024	09:26:01	00405675947TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675950TRLO0.1.1
2	4.786	CHIX	28/05/2024	09:26:01	00405675948TRLO0.1.1
2	4.786	CHIX	28/05/2024	09:26:01	00405675949TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:26:01	00405675951TRLO0.1.1
144	4.786	CHIX	28/05/2024	09:26:01	00405675952TRLO0.1.1
22	4.788	XLON	28/05/2024	09:26:08	00405675975TRLO0.1.1
31	4.788	XLON	28/05/2024	09:26:08	00405675973TRLO0.1.1
750	4.788	XLON	28/05/2024	09:26:08	00405675974TRLO0.1.1
376	4.788	XLON	28/05/2024	09:26:08	00405675976TRLO0.1.1
393	4.788	XLON	28/05/2024	09:26:08	00405675977TRLO0.1.1
5	4.788	XLON	28/05/2024	09:26:12	00405675986TRLO0.1.1
10	4.788	XLON	28/05/2024	09:26:12	00405675987TRLO0.1.1
10	4.786	XLON	28/05/2024	09:26:15	00405675997TRLO0.1.1
885	4.788	XLON	28/05/2024	09:26:15	00405676000TRLO0.1.1
55	4.788	XLON	28/05/2024	09:26:15	00405675999TRLO0.1.1
239	4.788	XLON	28/05/2024	09:26:15	00405675998TRLO0.1.1
5	4.788	XLON	28/05/2024	09:26:17	00405676002TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:26:42	00405676056TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:26:42	00405676057TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:26:42	00405676054TRLO0.1.1
130	4.784	AQXE	28/05/2024	09:26:42	00405676055TRLO0.1.1
5	4.784	XLON	28/05/2024	09:26:42	00405676059TRLO0.1.1
5	4.784	XLON	28/05/2024	09:26:42	00405676060TRLO0.1.1
70	4.784	AQXE	28/05/2024	09:26:42	00405676058TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:29:31	00405676586TRLO0.1.1
118	4.786	CHIX	28/05/2024	09:29:31	00405676585TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:29:31	00405676589TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:29:31	00405676590TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:29:31	00405676587TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:29:31	00405676588TRLO0.1.1
1030	4.784	BATE	28/05/2024	09:29:31	00405676592TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:29:31	00405676591TRLO0.1.1
6	4.784	BATE	28/05/2024	09:29:31	00405676593TRLO0.1.1
3	4.784	BATE	28/05/2024	09:29:31	00405676596TRLO0.1.1
6	4.784	BATE	28/05/2024	09:29:31	00405676594TRLO0.1.1
3	4.784	BATE	28/05/2024	09:29:31	00405676595TRLO0.1.1
3	4.784	BATE	28/05/2024	09:29:31	00405676598TRLO0.1.1
5	4.784	XLON	28/05/2024	09:29:31	00405676600TRLO0.1.1
393	4.784	XLON	28/05/2024	09:29:31	00405676599TRLO0.1.1
786	4.784	BATE	28/05/2024	09:29:31	00405676597TRLO0.1.1
3	4.782	BATE	28/05/2024	09:29:31	00405676603TRLO0.1.1
5	4.784	XLON	28/05/2024	09:29:31	00405676601TRLO0.1.1
5	4.784	XLON	28/05/2024	09:29:31	00405676602TRLO0.1.1
5	4.782	XLON	28/05/2024	09:29:31	00405676604TRLO0.1.1
70	4.784	AQXE	28/05/2024	09:30:34	00405676962TRLO0.1.1
127	4.786	CHIX	28/05/2024	09:32:56	00405677587TRLO0.1.1
1	4.788	CHIX	28/05/2024	09:33:07	00405677771TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:33:07	00405677772TRLO0.1.1
5	4.786	XLON	28/05/2024	09:33:07	00405677773TRLO0.1.1
4	4.786	XLON	28/05/2024	09:33:44	00405677872TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:37:00	00405678731TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:37:00	00405678729TRLO0.1.1
135	4.786	CHIX	28/05/2024	09:37:00	00405678730TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:37:01	00405678733TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:37:01	00405678732TRLO0.1.1
782	4.786	XLON	28/05/2024	09:37:01	00405678734TRLO0.1.1
108	4.786	XLON	28/05/2024	09:37:01	00405678737TRLO0.1.1
154	4.786	XLON	28/05/2024	09:37:01	00405678738TRLO0.1.1
5	4.786	XLON	28/05/2024	09:37:01	00405678735TRLO0.1.1
5	4.786	XLON	28/05/2024	09:37:01	00405678736TRLO0.1.1
19	4.786	XLON	28/05/2024	09:37:01	00405678740TRLO0.1.1
127	4.786	XLON	28/05/2024	09:37:01	00405678739TRLO0.1.1
112	4.786	XLON	28/05/2024	09:37:01	00405678741TRLO0.1.1
131	4.786	XLON	28/05/2024	09:37:01	00405678742TRLO0.1.1
5	4.786	XLON	28/05/2024	09:37:01	00405678744TRLO0.1.1
131	4.786	XLON	28/05/2024	09:37:01	00405678743TRLO0.1.1
185	4.788	XLON	28/05/2024	09:39:13	00405679032TRLO0.1.1
23	4.788	XLON	28/05/2024	09:39:13	00405679033TRLO0.1.1
81	4.788	XLON	28/05/2024	09:39:13	00405679034TRLO0.1.1
239	4.788	XLON	28/05/2024	09:39:13	00405679035TRLO0.1.1
112	4.788	CHIX	28/05/2024	09:39:21	00405679093TRLO0.1.1
150	4.788	CHIX	28/05/2024	09:39:21	00405679092TRLO0.1.1
5	4.788	XLON	28/05/2024	09:39:25	00405679096TRLO0.1.1
1	4.788	CHIX	28/05/2024	09:40:00	00405679179TRLO0.1.1
1	4.788	CHIX	28/05/2024	09:40:00	00405679178TRLO0.1.1
131	4.788	CHIX	28/05/2024	09:40:00	00405679180TRLO0.1.1
1	4.786	CHIX	28/05/2024	09:40:00	00405679181TRLO0.1.1
3	4.786	BATE	28/05/2024	09:40:00	00405679183TRLO0.1.1
6	4.786	BATE	28/05/2024	09:40:00	00405679182TRLO0.1.1
6	4.786	BATE	28/05/2024	09:40:00	00405679186TRLO0.1.1
524	4.786	BATE	28/05/2024	09:40:00	00405679184TRLO0.1.1
6	4.786	BATE	28/05/2024	09:40:00	00405679185TRLO0.1.1
3	4.786	BATE	28/05/2024	09:40:00	00405679189TRLO0.1.1
3	4.786	BATE	28/05/2024	09:40:00	00405679190TRLO0.1.1
3	4.786	BATE	28/05/2024	09:40:00	00405679191TRLO0.1.1
131	4.786	BATE	28/05/2024	09:40:00	00405679188TRLO0.1.1
786	4.786	BATE	28/05/2024	09:40:00	00405679187TRLO0.1.1
5	4.786	XLON	28/05/2024	09:40:00	00405679192TRLO0.1.1
131	4.786	XLON	28/05/2024	09:40:00	00405679193TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:40:43	00405679326TRLO0.1.1
80	4.784	AQXE	28/05/2024	09:40:43	00405679327TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:40:43	00405679328TRLO0.1.1
1	4.784	AQXE	28/05/2024	09:40:43	00405679329TRLO0.1.1
18	4.784	XLON	28/05/2024	09:40:43	00405679331TRLO0.1.1
113	4.784	XLON	28/05/2024	09:40:43	00405679330TRLO0.1.1
3	4.782	BATE	28/05/2024	09:40:44	00405679332TRLO0.1.1
3	4.782	BATE	28/05/2024	09:40:44	00405679333TRLO0.1.1
1	4.780	CHIX	28/05/2024	09:40:57	00405679353TRLO0.1.1
131	4.778	BATE	28/05/2024	09:40:57	00405679354TRLO0.1.1
5	4.780	XLON	28/05/2024	09:41:05	00405679368TRLO0.1.1
131	4.780	XLON	28/05/2024	09:41:05	00405679369TRLO0.1.1
5	4.780	XLON	28/05/2024	09:41:07	00405679374TRLO0.1.1
131	4.784	CHIX	28/05/2024	09:43:18	00405679683TRLO0.1.1
1	4.784	CHIX	28/05/2024	09:43:18	00405679685TRLO0.1.1
3	4.784	BATE	28/05/2024	09:43:18	00405679684TRLO0.1.1
1	4.784	CHIX	28/05/2024	09:43:18	00405679686TRLO0.1.1
131	4.784	BATE	28/05/2024	09:43:18	00405679687TRLO0.1.1
5	4.784	XLON	28/05/2024	09:43:18	00405679689TRLO0.1.1
262	4.784	XLON	28/05/2024	09:43:18	00405679688TRLO0.1.1
1	4.784	CHIX	28/05/2024	09:44:04	00405679869TRLO0.1.1
1	4.784	CHIX	28/05/2024	09:44:04	00405679870TRLO0.1.1
1	4.784	CHIX	28/05/2024	09:44:04	00405679871TRLO0.1.1
131	4.782	BATE	28/05/2024	09:44:04	00405679872TRLO0.1.1
131	4.782	XLON	28/05/2024	09:44:04	00405679873TRLO0.1.1
71	4.782	CHIX	28/05/2024	09:45:43	00405680143TRLO0.1.1
3	4.782	BATE	28/05/2024	09:45:43	00405680145TRLO0.1.1
3	4.782	BATE	28/05/2024	09:45:43	00405680144TRLO0.1.1
60	4.782	CHIX	28/05/2024	09:45:43	00405680146TRLO0.1.1
3	4.782	BATE	28/05/2024	09:45:43	00405680147TRLO0.1.1
262	4.782	BATE	28/05/2024	09:45:43	00405680148TRLO0.1.1
70	4.780	AQXE	28/05/2024	09:45:43	00405680149TRLO0.1.1
5	4.782	XLON	28/05/2024	09:45:43	00405680150TRLO0.1.1
5	4.782	XLON	28/05/2024	09:45:43	00405680151TRLO0.1.1
5	4.782	XLON	28/05/2024	09:45:43	00405680152TRLO0.1.1
393	4.782	XLON	28/05/2024	09:45:43	00405680153TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:47:48	00405680615TRLO0.1.1
262	4.782	BATE	28/05/2024	09:47:48	00405680616TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:47:48	00405680618TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:47:48	00405680619TRLO0.1.1
131	4.782	CHIX	28/05/2024	09:47:48	00405680617TRLO0.1.1
150	4.782	XLON	28/05/2024	09:47:48	00405680620TRLO0.1.1
243	4.782	XLON	28/05/2024	09:47:48	00405680621TRLO0.1.1
70	4.782	AQXE	28/05/2024	09:47:48	00405680622TRLO0.1.1
3	4.782	BATE	28/05/2024	09:48:39	00405680760TRLO0.1.1
131	4.780	XLON	28/05/2024	09:48:41	00405680767TRLO0.1.1
3	4.782	BATE	28/05/2024	09:48:41	00405680768TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681453TRLO0.1.1
131	4.782	CHIX	28/05/2024	09:52:08	00405681452TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681456TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681454TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681457TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681455TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:52:08	00405681458TRLO0.1.1
3	4.782	BATE	28/05/2024	09:52:08	00405681459TRLO0.1.1
131	4.782	XLON	28/05/2024	09:52:08	00405681461TRLO0.1.1
222	4.782	BATE	28/05/2024	09:52:08	00405681460TRLO0.1.1
5	4.782	XLON	28/05/2024	09:52:08	00405681462TRLO0.1.1
5	4.782	XLON	28/05/2024	09:52:08	00405681463TRLO0.1.1
5	4.782	XLON	28/05/2024	09:52:08	00405681464TRLO0.1.1
262	4.782	XLON	28/05/2024	09:52:08	00405681465TRLO0.1.1
262	4.782	XLON	28/05/2024	09:52:08	00405681466TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:52:09	00405681468TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:52:09	00405681467TRLO0.1.1
1	4.782	AQXE	28/05/2024	09:52:09	00405681469TRLO0.1.1
70	4.782	AQXE	28/05/2024	09:52:09	00405681470TRLO0.1.1
184	4.782	BATE	28/05/2024	09:52:59	00405681616TRLO0.1.1
3	4.782	BATE	28/05/2024	09:52:59	00405681615TRLO0.1.1
262	4.782	CHIX	28/05/2024	09:54:37	00405681854TRLO0.1.1
77	4.782	BATE	28/05/2024	09:54:37	00405681851TRLO0.1.1
62	4.782	AQXE	28/05/2024	09:54:37	00405681852TRLO0.1.1
150	4.782	BATE	28/05/2024	09:54:37	00405681853TRLO0.1.1
3	4.782	BATE	28/05/2024	09:54:37	00405681857TRLO0.1.1
22	4.782	BATE	28/05/2024	09:54:37	00405681855TRLO0.1.1
3	4.782	BATE	28/05/2024	09:54:37	00405681856TRLO0.1.1
5	4.782	XLON	28/05/2024	09:54:37	00405681859TRLO0.1.1
262	4.782	BATE	28/05/2024	09:54:37	00405681858TRLO0.1.1
524	4.782	XLON	28/05/2024	09:54:37	00405681860TRLO0.1.1
5	4.782	XLON	28/05/2024	09:54:37	00405681861TRLO0.1.1
5	4.782	XLON	28/05/2024	09:54:37	00405681862TRLO0.1.1
8	4.782	AQXE	28/05/2024	09:54:37	00405681863TRLO0.1.1
3	4.784	BATE	28/05/2024	09:56:06	00405682007TRLO0.1.1
3	4.784	BATE	28/05/2024	09:56:37	00405682060TRLO0.1.1
38	4.784	BATE	28/05/2024	09:56:41	00405682073TRLO0.1.1
6	4.784	BATE	28/05/2024	09:56:41	00405682072TRLO0.1.1
12	4.784	XLON	28/05/2024	09:56:47	00405682111TRLO0.1.1
3	4.784	BATE	28/05/2024	09:57:09	00405682164TRLO0.1.1
349	4.784	BATE	28/05/2024	09:57:09	00405682163TRLO0.1.1
643	4.784	XLON	28/05/2024	09:57:09	00405682165TRLO0.1.1
5	4.784	XLON	28/05/2024	09:57:35	00405682211TRLO0.1.1
5	4.784	XLON	28/05/2024	09:57:37	00405682215TRLO0.1.1
5	4.784	XLON	28/05/2024	09:57:37	00405682216TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682456TRLO0.1.1
70	4.782	AQXE	28/05/2024	09:59:35	00405682455TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682457TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682460TRLO0.1.1
131	4.782	BATE	28/05/2024	09:59:35	00405682458TRLO0.1.1
262	4.782	BATE	28/05/2024	09:59:35	00405682459TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682463TRLO0.1.1
131	4.782	CHIX	28/05/2024	09:59:35	00405682462TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682461TRLO0.1.1
1	4.782	CHIX	28/05/2024	09:59:35	00405682464TRLO0.1.1
524	4.780	XLON	28/05/2024	09:59:35	00405682465TRLO0.1.1
3	4.784	BATE	28/05/2024	09:59:50	00405682512TRLO0.1.1
3	4.784	BATE	28/05/2024	09:59:55	00405682536TRLO0.1.1
3	4.784	BATE	28/05/2024	09:59:59	00405682541TRLO0.1.1
1	4.782	CHIX	28/05/2024	10:01:19	00405682747TRLO0.1.1
1	4.782	AQXE	28/05/2024	10:01:19	00405682750TRLO0.1.1
131	4.782	BATE	28/05/2024	10:01:19	00405682751TRLO0.1.1
1	4.782	AQXE	28/05/2024	10:01:19	00405682749TRLO0.1.1
131	4.782	CHIX	28/05/2024	10:01:19	00405682748TRLO0.1.1
1	4.782	CHIX	28/05/2024	10:01:19	00405682752TRLO0.1.1
1	4.782	CHIX	28/05/2024	10:01:19	00405682753TRLO0.1.1
1	4.782	AQXE	28/05/2024	10:01:19	00405682754TRLO0.1.1
262	4.780	CHIX	28/05/2024	10:04:02	00405683224TRLO0.1.1
70	4.780	AQXE	28/05/2024	10:04:02	00405683225TRLO0.1.1
655	4.782	XLON	28/05/2024	10:04:02	00405683226TRLO0.1.1
1	4.784	CHIX	28/05/2024	10:04:35	00405683310TRLO0.1.1
1	4.784	CHIX	28/05/2024	10:04:38	00405683321TRLO0.1.1
1	4.784	CHIX	28/05/2024	10:04:39	00405683322TRLO0.1.1
6	4.784	CHIX	28/05/2024	10:06:24	00405683671TRLO0.1.1
76	4.790	XLON	28/05/2024	10:08:25	00405683970TRLO0.1.1
55	4.790	XLON	28/05/2024	10:08:25	00405683971TRLO0.1.1
569	4.790	XLON	28/05/2024	10:08:25	00405683973TRLO0.1.1
86	4.790	XLON	28/05/2024	10:08:25	00405683972TRLO0.1.1
2	4.790	XLON	28/05/2024	10:08:27	00405683980TRLO0.1.1
6	4.794	BATE	28/05/2024	10:10:34	00405684249TRLO0.1.1
5	4.796	XLON	28/05/2024	10:10:36	00405684252TRLO0.1.1
5	4.796	XLON	28/05/2024	10:10:40	00405684258TRLO0.1.1
1	4.796	XLON	28/05/2024	10:10:40	00405684259TRLO0.1.1
4	4.796	XLON	28/05/2024	10:10:40	00405684260TRLO0.1.1
7	4.796	XLON	28/05/2024	10:10:49	00405684295TRLO0.1.1
3	4.796	XLON	28/05/2024	10:10:49	00405684296TRLO0.1.1
1	4.798	CHIX	28/05/2024	10:11:00	00405684353TRLO0.1.1
14	4.798	CHIX	28/05/2024	10:11:03	00405684379TRLO0.1.1
3	4.798	CHIX	28/05/2024	10:11:03	00405684380TRLO0.1.1
4	4.800	XLON	28/05/2024	10:12:37	00405684731TRLO0.1.1
641	4.800	XLON	28/05/2024	10:12:37	00405684732TRLO0.1.1
3	4.800	BATE	28/05/2024	10:24:40	00405687258TRLO0.1.1
58	4.800	BATE	28/05/2024	10:24:40	00405687259TRLO0.1.1
12	4.812	BATE	28/05/2024	10:30:17	00405688245TRLO0.1.1
137	4.812	BATE	28/05/2024	10:30:17	00405688244TRLO0.1.1
655	4.812	BATE	28/05/2024	10:30:17	00405688243TRLO0.1.1
12	4.812	BATE	28/05/2024	10:30:17	00405688246TRLO0.1.1
125	4.812	BATE	28/05/2024	10:30:17	00405688247TRLO0.1.1
12	4.812	BATE	28/05/2024	10:30:17	00405688248TRLO0.1.1
137	4.812	BATE	28/05/2024	10:30:17	00405688249TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688744TRLO0.1.1
3	4.812	BATE	28/05/2024	10:33:01	00405688745TRLO0.1.1
15	4.812	BATE	28/05/2024	10:33:01	00405688746TRLO0.1.1
3	4.812	BATE	28/05/2024	10:33:01	00405688747TRLO0.1.1
3	4.810	CHIX	28/05/2024	10:33:01	00405688751TRLO0.1.1
718	4.810	CHIX	28/05/2024	10:33:01	00405688750TRLO0.1.1
131	4.812	BATE	28/05/2024	10:33:01	00405688748TRLO0.1.1
131	4.812	BATE	28/05/2024	10:33:01	00405688749TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688755TRLO0.1.1
6	4.812	BATE	28/05/2024	10:33:01	00405688754TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688752TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688753TRLO0.1.1
9	4.812	BATE	28/05/2024	10:33:01	00405688758TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688757TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688756TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688759TRLO0.1.1
1834	4.812	XLON	28/05/2024	10:33:01	00405688762TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688760TRLO0.1.1
137	4.812	BATE	28/05/2024	10:33:01	00405688761TRLO0.1.1
38	4.812	BATE	28/05/2024	10:33:01	00405688763TRLO0.1.1
10	4.812	XLON	28/05/2024	10:33:01	00405688766TRLO0.1.1
13	4.812	XLON	28/05/2024	10:33:01	00405688765TRLO0.1.1
917	4.812	XLON	28/05/2024	10:33:01	00405688764TRLO0.1.1
131	4.812	XLON	28/05/2024	10:33:01	00405688769TRLO0.1.1
10	4.812	XLON	28/05/2024	10:33:01	00405688767TRLO0.1.1
10	4.812	XLON	28/05/2024	10:33:01	00405688768TRLO0.1.1
5	4.812	XLON	28/05/2024	10:33:01	00405688771TRLO0.1.1
5	4.812	XLON	28/05/2024	10:33:01	00405688772TRLO0.1.1
131	4.812	XLON	28/05/2024	10:33:01	00405688773TRLO0.1.1
131	4.812	XLON	28/05/2024	10:33:01	00405688770TRLO0.1.1
70	4.812	BATE	28/05/2024	10:33:01	00405688774TRLO0.1.1
29	4.812	BATE	28/05/2024	10:33:01	00405688775TRLO0.1.1
70	4.812	BATE	28/05/2024	10:33:01	00405688776TRLO0.1.1
29	4.812	BATE	28/05/2024	10:33:29	00405688935TRLO0.1.1
108	4.812	BATE	28/05/2024	10:33:29	00405688936TRLO0.1.1
108	4.812	BATE	28/05/2024	10:33:29	00405688937TRLO0.1.1
4	4.812	BATE	28/05/2024	10:33:44	00405688986TRLO0.1.1
3	4.812	BATE	28/05/2024	10:37:38	00405689651TRLO0.1.1
25	4.812	BATE	28/05/2024	10:37:38	00405689650TRLO0.1.1
83	4.812	BATE	28/05/2024	10:37:38	00405689652TRLO0.1.1
3	4.812	BATE	28/05/2024	10:37:38	00405689654TRLO0.1.1
41	4.812	BATE	28/05/2024	10:37:38	00405689653TRLO0.1.1
131	4.812	BATE	28/05/2024	10:37:38	00405689657TRLO0.1.1
7	4.812	BATE	28/05/2024	10:37:38	00405689655TRLO0.1.1
10	4.812	BATE	28/05/2024	10:37:38	00405689656TRLO0.1.1
121	4.812	BATE	28/05/2024	10:37:38	00405689658TRLO0.1.1
137	4.812	BATE	28/05/2024	10:37:38	00405689659TRLO0.1.1
262	4.812	XLON	28/05/2024	10:37:38	00405689662TRLO0.1.1
5	4.812	BATE	28/05/2024	10:37:38	00405689660TRLO0.1.1
131	4.812	XLON	28/05/2024	10:37:38	00405689661TRLO0.1.1
140	4.810	AQXE	28/05/2024	10:37:38	00405689663TRLO0.1.1
1	4.810	AQXE	28/05/2024	10:37:38	00405689666TRLO0.1.1
1	4.810	AQXE	28/05/2024	10:37:38	00405689665TRLO0.1.1
140	4.810	AQXE	28/05/2024	10:37:38	00405689664TRLO0.1.1
1	4.810	AQXE	28/05/2024	10:37:38	00405689668TRLO0.1.1
70	4.810	AQXE	28/05/2024	10:37:38	00405689667TRLO0.1.1
1	4.810	AQXE	28/05/2024	10:37:38	00405689669TRLO0.1.1
45	4.810	CHIX	28/05/2024	10:37:38	00405689671TRLO0.1.1
70	4.810	AQXE	28/05/2024	10:37:38	00405689670TRLO0.1.1
1	4.810	CHIX	28/05/2024	10:37:38	00405689674TRLO0.1.1
1	4.810	CHIX	28/05/2024	10:37:38	00405689673TRLO0.1.1
2	4.810	CHIX	28/05/2024	10:37:38	00405689672TRLO0.1.1
4	4.810	CHIX	28/05/2024	10:37:38	00405689676TRLO0.1.1
393	4.810	CHIX	28/05/2024	10:37:38	00405689677TRLO0.1.1
1	4.810	CHIX	28/05/2024	10:37:38	00405689675TRLO0.1.1
2	4.810	CHIX	28/05/2024	10:37:38	00405689678TRLO0.1.1
131	4.810	CHIX	28/05/2024	10:37:38	00405689679TRLO0.1.1
1	4.810	CHIX	28/05/2024	10:37:38	00405689680TRLO0.1.1
131	4.810	CHIX	28/05/2024	10:37:38	00405689681TRLO0.1.1
1	4.802	CHIX	28/05/2024	10:39:18	00405689884TRLO0.1.1
1	4.802	CHIX	28/05/2024	10:39:18	00405689883TRLO0.1.1
3	4.802	BATE	28/05/2024	10:39:41	00405689923TRLO0.1.1
3	4.802	BATE	28/05/2024	10:39:54	00405689943TRLO0.1.1
38	4.802	BATE	28/05/2024	10:40:00	00405689966TRLO0.1.1
214	4.802	BATE	28/05/2024	10:40:00	00405689967TRLO0.1.1
10	4.802	BATE	28/05/2024	10:40:00	00405689965TRLO0.1.1
70	4.802	CHIX	28/05/2024	10:40:07	00405689988TRLO0.1.1
61	4.802	CHIX	28/05/2024	10:40:07	00405689989TRLO0.1.1
103	4.802	XLON	28/05/2024	10:40:15	00405689999TRLO0.1.1
112	4.802	XLON	28/05/2024	10:40:15	00405690000TRLO0.1.1
188	4.802	XLON	28/05/2024	10:40:15	00405690001TRLO0.1.1
121	4.802	XLON	28/05/2024	10:40:15	00405690002TRLO0.1.1
5	4.802	XLON	28/05/2024	10:40:55	00405690075TRLO0.1.1
5	4.802	XLON	28/05/2024	10:40:56	00405690078TRLO0.1.1
117	4.800	BATE	28/05/2024	10:41:51	00405690188TRLO0.1.1
19	4.802	XLON	28/05/2024	10:42:23	00405690368TRLO0.1.1
243	4.802	XLON	28/05/2024	10:42:23	00405690369TRLO0.1.1
128	4.802	CHIX	28/05/2024	10:43:34	00405690559TRLO0.1.1
3	4.802	CHIX	28/05/2024	10:43:34	00405690558TRLO0.1.1
1	4.802	CHIX	28/05/2024	10:43:43	00405690586TRLO0.1.1
1	4.802	CHIX	28/05/2024	10:43:46	00405690596TRLO0.1.1
117	4.800	BATE	28/05/2024	10:43:50	00405690605TRLO0.1.1
56	4.802	XLON	28/05/2024	10:44:23	00405690681TRLO0.1.1
122	4.802	XLON	28/05/2024	10:44:23	00405690682TRLO0.1.1
69	4.802	XLON	28/05/2024	10:44:23	00405690683TRLO0.1.1
15	4.802	XLON	28/05/2024	10:44:23	00405690684TRLO0.1.1
21	4.802	XLON	28/05/2024	10:46:21	00405690978TRLO0.1.1
241	4.802	XLON	28/05/2024	10:46:21	00405690979TRLO0.1.1
1	4.802	AQXE	28/05/2024	10:46:59	00405691064TRLO0.1.1
1	4.802	AQXE	28/05/2024	10:46:59	00405691065TRLO0.1.1
70	4.802	AQXE	28/05/2024	10:46:59	00405691066TRLO0.1.1
44	4.802	CHIX	28/05/2024	10:47:07	00405691082TRLO0.1.1
87	4.802	CHIX	28/05/2024	10:47:07	00405691083TRLO0.1.1
5	4.802	XLON	28/05/2024	10:48:01	00405691397TRLO0.1.1
5	4.802	XLON	28/05/2024	10:48:01	00405691398TRLO0.1.1
131	4.802	XLON	28/05/2024	10:48:01	00405691399TRLO0.1.1
3	4.800	BATE	28/05/2024	10:48:01	00405691405TRLO0.1.1
159	4.800	BATE	28/05/2024	10:48:01	00405691407TRLO0.1.1
3	4.800	BATE	28/05/2024	10:48:01	00405691406TRLO0.1.1
29	4.800	BATE	28/05/2024	10:48:01	00405691408TRLO0.1.1
1	4.800	CHIX	28/05/2024	10:48:10	00405691438TRLO0.1.1
1	4.800	CHIX	28/05/2024	10:48:26	00405691520TRLO0.1.1
233	4.798	BATE	28/05/2024	10:49:51	00405691803TRLO0.1.1
131	4.798	XLON	28/05/2024	10:49:51	00405691804TRLO0.1.1
3	4.798	BATE	28/05/2024	10:53:55	00405692501TRLO0.1.1
262	4.798	BATE	28/05/2024	10:53:55	00405692505TRLO0.1.1
262	4.798	BATE	28/05/2024	10:53:55	00405692504TRLO0.1.1
3	4.798	BATE	28/05/2024	10:53:55	00405692503TRLO0.1.1
131	4.798	CHIX	28/05/2024	10:53:55	00405692502TRLO0.1.1
1	4.798	CHIX	28/05/2024	10:53:55	00405692506TRLO0.1.1
1	4.798	CHIX	28/05/2024	10:53:55	00405692507TRLO0.1.1
70	4.800	AQXE	28/05/2024	10:53:55	00405692508TRLO0.1.1
786	4.798	XLON	28/05/2024	10:54:15	00405692594TRLO0.1.1
5	4.798	XLON	28/05/2024	10:54:54	00405692802TRLO0.1.1
5	4.798	XLON	28/05/2024	10:54:54	00405692803TRLO0.1.1
4	4.796	XLON	28/05/2024	10:55:20	00405692902TRLO0.1.1
131	4.798	CHIX	28/05/2024	10:56:04	00405693025TRLO0.1.1
131	4.798	BATE	28/05/2024	10:56:04	00405693026TRLO0.1.1
3	4.798	BATE	28/05/2024	10:56:53	00405693152TRLO0.1.1
3	4.798	BATE	28/05/2024	10:56:57	00405693158TRLO0.1.1
1	4.800	CHIX	28/05/2024	10:57:34	00405693262TRLO0.1.1
1	4.806	CHIX	28/05/2024	10:58:07	00405693343TRLO0.1.1
389	4.804	XLON	28/05/2024	10:58:07	00405693345TRLO0.1.1
206	4.804	BATE	28/05/2024	10:58:07	00405693344TRLO0.1.1
131	4.804	CHIX	28/05/2024	10:58:34	00405693373TRLO0.1.1
5	4.804	XLON	28/05/2024	10:59:58	00405693689TRLO0.1.1
5	4.804	XLON	28/05/2024	11:00:02	00405693709TRLO0.1.1
28	4.804	XLON	28/05/2024	11:00:10	00405693769TRLO0.1.1
99	4.804	XLON	28/05/2024	11:00:10	00405693767TRLO0.1.1
84	4.804	XLON	28/05/2024	11:00:10	00405693768TRLO0.1.1
17	4.804	XLON	28/05/2024	11:00:10	00405693770TRLO0.1.1
2	4.804	XLON	28/05/2024	11:00:12	00405693781TRLO0.1.1
41	4.804	BATE	28/05/2024	11:00:47	00405693876TRLO0.1.1
146	4.804	BATE	28/05/2024	11:00:47	00405693877TRLO0.1.1
70	4.804	AQXE	28/05/2024	11:01:21	00405693967TRLO0.1.1
131	4.804	CHIX	28/05/2024	11:01:38	00405694141TRLO0.1.1
1	4.804	AQXE	28/05/2024	11:02:04	00405694225TRLO0.1.1
1	4.804	CHIX	28/05/2024	11:02:32	00405694285TRLO0.1.1
1	4.804	CHIX	28/05/2024	11:02:32	00405694284TRLO0.1.1
294	4.804	XLON	28/05/2024	11:02:32	00405694286TRLO0.1.1
1	4.804	AQXE	28/05/2024	11:02:32	00405694287TRLO0.1.1
131	4.804	BATE	28/05/2024	11:02:48	00405694332TRLO0.1.1
3	4.804	BATE	28/05/2024	11:06:19	00405694880TRLO0.1.1
3	4.804	BATE	28/05/2024	11:06:19	00405694878TRLO0.1.1
131	4.804	BATE	28/05/2024	11:06:19	00405694881TRLO0.1.1
107	4.802	CHIX	28/05/2024	11:07:24	00405695075TRLO0.1.1
24	4.802	CHIX	28/05/2024	11:07:24	00405695074TRLO0.1.1
57	4.802	XLON	28/05/2024	11:07:24	00405695076TRLO0.1.1
74	4.802	XLON	28/05/2024	11:07:24	00405695077TRLO0.1.1
262	4.802	XLON	28/05/2024	11:07:24	00405695078TRLO0.1.1
1	4.802	CHIX	28/05/2024	11:08:45	00405695275TRLO0.1.1
131	4.798	XLON	28/05/2024	11:08:45	00405695277TRLO0.1.1
131	4.800	BATE	28/05/2024	11:08:45	00405695276TRLO0.1.1
1	4.798	CHIX	28/05/2024	11:08:48	00405695287TRLO0.1.1
140	4.808	CHIX	28/05/2024	11:20:19	00405696869TRLO0.1.1
122	4.808	CHIX	28/05/2024	11:20:26	00405696884TRLO0.1.1
3	4.808	BATE	28/05/2024	11:20:26	00405696885TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:20:26	00405696887TRLO0.1.1
393	4.808	XLON	28/05/2024	11:20:26	00405696888TRLO0.1.1
3	4.808	BATE	28/05/2024	11:20:26	00405696886TRLO0.1.1
655	4.808	XLON	28/05/2024	11:20:26	00405696889TRLO0.1.1
10	4.808	XLON	28/05/2024	11:21:00	00405697006TRLO0.1.1
10	4.808	XLON	28/05/2024	11:21:00	00405697007TRLO0.1.1
70	4.810	AQXE	28/05/2024	11:21:12	00405697026TRLO0.1.1
524	4.810	BATE	28/05/2024	11:21:14	00405697028TRLO0.1.1
3	4.808	BATE	28/05/2024	11:21:20	00405697054TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:21:20	00405697056TRLO0.1.1
3	4.808	BATE	28/05/2024	11:21:20	00405697055TRLO0.1.1
131	4.808	XLON	28/05/2024	11:21:20	00405697057TRLO0.1.1
44	4.808	BATE	28/05/2024	11:22:14	00405697265TRLO0.1.1
34	4.808	BATE	28/05/2024	11:22:14	00405697267TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:22:14	00405697268TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:22:14	00405697269TRLO0.1.1
184	4.808	BATE	28/05/2024	11:22:14	00405697270TRLO0.1.1
131	4.816	CHIX	28/05/2024	11:22:36	00405697374TRLO0.1.1
262	4.816	XLON	28/05/2024	11:25:19	00405697840TRLO0.1.1
262	4.812	BATE	28/05/2024	11:26:19	00405697943TRLO0.1.1
131	4.814	XLON	28/05/2024	11:26:19	00405697944TRLO0.1.1
131	4.810	CHIX	28/05/2024	11:27:27	00405698088TRLO0.1.1
5	4.812	XLON	28/05/2024	11:28:09	00405698167TRLO0.1.1
5	4.812	XLON	28/05/2024	11:28:09	00405698168TRLO0.1.1
131	4.812	BATE	28/05/2024	11:28:14	00405698214TRLO0.1.1
70	4.808	AQXE	28/05/2024	11:29:00	00405698328TRLO0.1.1
1	4.808	AQXE	28/05/2024	11:29:00	00405698330TRLO0.1.1
1	4.808	AQXE	28/05/2024	11:29:00	00405698329TRLO0.1.1
131	4.808	XLON	28/05/2024	11:29:00	00405698331TRLO0.1.1
1	4.810	CHIX	28/05/2024	11:29:00	00405698332TRLO0.1.1
1	4.810	CHIX	28/05/2024	11:29:00	00405698333TRLO0.1.1
3	4.808	BATE	28/05/2024	11:30:36	00405698555TRLO0.1.1
119	4.808	BATE	28/05/2024	11:30:36	00405698553TRLO0.1.1
12	4.808	BATE	28/05/2024	11:30:36	00405698554TRLO0.1.1
131	4.808	XLON	28/05/2024	11:30:36	00405698557TRLO0.1.1
3	4.808	BATE	28/05/2024	11:30:36	00405698556TRLO0.1.1
37	4.810	AQXE	28/05/2024	11:33:41	00405698930TRLO0.1.1
33	4.810	AQXE	28/05/2024	11:33:41	00405698931TRLO0.1.1
280	4.808	BATE	28/05/2024	11:41:04	00405699892TRLO0.1.1
3	4.808	BATE	28/05/2024	11:41:04	00405699894TRLO0.1.1
131	4.808	CHIX	28/05/2024	11:41:04	00405699895TRLO0.1.1
244	4.808	BATE	28/05/2024	11:41:04	00405699893TRLO0.1.1
3	4.808	BATE	28/05/2024	11:41:04	00405699896TRLO0.1.1
131	4.808	BATE	28/05/2024	11:41:04	00405699898TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:41:04	00405699897TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:41:04	00405699899TRLO0.1.1
198	4.808	XLON	28/05/2024	11:41:04	00405699900TRLO0.1.1
47	4.808	XLON	28/05/2024	11:41:04	00405699901TRLO0.1.1
70	4.810	AQXE	28/05/2024	11:43:12	00405700024TRLO0.1.1
1	4.810	CHIX	28/05/2024	11:43:22	00405700036TRLO0.1.1
262	4.810	CHIX	28/05/2024	11:43:22	00405700037TRLO0.1.1
56	4.808	XLON	28/05/2024	11:43:22	00405700039TRLO0.1.1
92	4.808	XLON	28/05/2024	11:43:22	00405700038TRLO0.1.1
195	4.808	XLON	28/05/2024	11:43:22	00405700040TRLO0.1.1
23	4.808	XLON	28/05/2024	11:43:22	00405700041TRLO0.1.1
131	4.810	BATE	28/05/2024	11:43:37	00405700075TRLO0.1.1
1	4.810	CHIX	28/05/2024	11:44:06	00405700131TRLO0.1.1
5	4.808	XLON	28/05/2024	11:44:06	00405700133TRLO0.1.1
437	4.808	XLON	28/05/2024	11:44:06	00405700132TRLO0.1.1
131	4.808	XLON	28/05/2024	11:44:06	00405700135TRLO0.1.1
5	4.808	XLON	28/05/2024	11:44:06	00405700134TRLO0.1.1
51	4.808	XLON	28/05/2024	11:44:06	00405700136TRLO0.1.1
67	4.808	XLON	28/05/2024	11:46:02	00405700354TRLO0.1.1
131	4.810	BATE	28/05/2024	11:46:03	00405700358TRLO0.1.1
13	4.808	XLON	28/05/2024	11:46:08	00405700363TRLO0.1.1
131	4.808	XLON	28/05/2024	11:46:08	00405700364TRLO0.1.1
3	4.810	BATE	28/05/2024	11:47:08	00405700427TRLO0.1.1
3	4.810	BATE	28/05/2024	11:47:08	00405700428TRLO0.1.1
131	4.810	BATE	28/05/2024	11:47:08	00405700429TRLO0.1.1
131	4.810	BATE	28/05/2024	11:49:27	00405700860TRLO0.1.1
131	4.808	XLON	28/05/2024	11:51:18	00405701236TRLO0.1.1
5	4.808	XLON	28/05/2024	11:51:18	00405701238TRLO0.1.1
5	4.808	XLON	28/05/2024	11:51:18	00405701237TRLO0.1.1
131	4.810	BATE	28/05/2024	11:52:00	00405701334TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:52:14	00405701360TRLO0.1.1
99	4.808	CHIX	28/05/2024	11:52:14	00405701361TRLO0.1.1
94	4.808	XLON	28/05/2024	11:52:14	00405701362TRLO0.1.1
1	4.808	AQXE	28/05/2024	11:52:14	00405701364TRLO0.1.1
1	4.808	AQXE	28/05/2024	11:52:14	00405701363TRLO0.1.1
168	4.808	XLON	28/05/2024	11:52:14	00405701367TRLO0.1.1
1	4.808	CHIX	28/05/2024	11:52:14	00405701366TRLO0.1.1
32	4.808	CHIX	28/05/2024	11:52:14	00405701365TRLO0.1.1
131	4.812	BATE	28/05/2024	11:54:06	00405701648TRLO0.1.1
131	4.810	CHIX	28/05/2024	11:54:11	00405701650TRLO0.1.1
70	4.808	AQXE	28/05/2024	11:55:02	00405701756TRLO0.1.1
277	4.808	XLON	28/05/2024	11:55:02	00405701755TRLO0.1.1
116	4.808	XLON	28/05/2024	11:55:02	00405701754TRLO0.1.1
3	4.812	BATE	28/05/2024	11:55:46	00405701852TRLO0.1.1
3	4.812	BATE	28/05/2024	11:55:47	00405701853TRLO0.1.1
1	4.812	CHIX	28/05/2024	11:55:53	00405701855TRLO0.1.1
1	4.812	CHIX	28/05/2024	11:56:02	00405701863TRLO0.1.1
72	4.812	BATE	28/05/2024	11:56:29	00405701899TRLO0.1.1
59	4.812	BATE	28/05/2024	11:56:29	00405701900TRLO0.1.1
5	4.808	XLON	28/05/2024	11:57:42	00405702077TRLO0.1.1
116	4.808	XLON	28/05/2024	11:57:42	00405702079TRLO0.1.1
5	4.808	XLON	28/05/2024	11:57:42	00405702078TRLO0.1.1
15	4.808	XLON	28/05/2024	11:59:04	00405702248TRLO0.1.1
91	4.808	BATE	28/05/2024	12:00:00	00405702402TRLO0.1.1
131	4.808	CHIX	28/05/2024	12:00:54	00405702503TRLO0.1.1
171	4.810	BATE	28/05/2024	12:02:12	00405702813TRLO0.1.1
3	4.810	BATE	28/05/2024	12:03:09	00405702938TRLO0.1.1
131	4.810	BATE	28/05/2024	12:03:09	00405702940TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:03:09	00405702941TRLO0.1.1
3	4.810	BATE	28/05/2024	12:03:09	00405702939TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:03:09	00405702942TRLO0.1.1
106	4.808	XLON	28/05/2024	12:03:09	00405702943TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:03:13	00405702948TRLO0.1.1
124	4.810	XLON	28/05/2024	12:04:56	00405703226TRLO0.1.1
400	4.810	XLON	28/05/2024	12:04:56	00405703227TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:09:55	00405703849TRLO0.1.1
5	4.808	XLON	28/05/2024	12:09:55	00405703850TRLO0.1.1
5	4.808	XLON	28/05/2024	12:09:55	00405703851TRLO0.1.1
8	4.810	BATE	28/05/2024	12:09:58	00405703852TRLO0.1.1
150	4.810	BATE	28/05/2024	12:09:58	00405703853TRLO0.1.1
131	4.810	BATE	28/05/2024	12:09:58	00405703856TRLO0.1.1
150	4.810	BATE	28/05/2024	12:09:58	00405703854TRLO0.1.1
85	4.810	BATE	28/05/2024	12:09:58	00405703855TRLO0.1.1
3	4.810	BATE	28/05/2024	12:10:04	00405703867TRLO0.1.1
3	4.810	BATE	28/05/2024	12:10:07	00405703871TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:10:54	00405703937TRLO0.1.1
20	4.808	BATE	28/05/2024	12:10:54	00405703936TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:10:54	00405703938TRLO0.1.1
97	4.808	BATE	28/05/2024	12:10:54	00405703935TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:10:54	00405703942TRLO0.1.1
14	4.808	BATE	28/05/2024	12:10:54	00405703939TRLO0.1.1
131	4.808	CHIX	28/05/2024	12:10:54	00405703940TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:10:54	00405703941TRLO0.1.1
388	4.808	XLON	28/05/2024	12:10:54	00405703944TRLO0.1.1
136	4.808	XLON	28/05/2024	12:10:54	00405703943TRLO0.1.1
131	4.808	XLON	28/05/2024	12:10:54	00405703946TRLO0.1.1
418	4.808	XLON	28/05/2024	12:10:54	00405703945TRLO0.1.1
5	4.808	XLON	28/05/2024	12:11:05	00405703997TRLO0.1.1
5	4.808	XLON	28/05/2024	12:11:05	00405703996TRLO0.1.1
140	4.806	AQXE	28/05/2024	12:11:06	00405703999TRLO0.1.1
173	4.810	XLON	28/05/2024	12:18:36	00405705023TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705716TRLO0.1.1
3	4.810	BATE	28/05/2024	12:24:49	00405705717TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:24:49	00405705715TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705718TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705720TRLO0.1.1
93	4.810	CHIX	28/05/2024	12:24:49	00405705719TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705723TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705721TRLO0.1.1
38	4.810	CHIX	28/05/2024	12:24:49	00405705722TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:24:49	00405705724TRLO0.1.1
150	4.810	XLON	28/05/2024	12:24:49	00405705726TRLO0.1.1
70	4.810	XLON	28/05/2024	12:24:49	00405705727TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:24:49	00405705725TRLO0.1.1
5	4.810	XLON	28/05/2024	12:24:49	00405705731TRLO0.1.1
51	4.810	XLON	28/05/2024	12:24:49	00405705729TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705730TRLO0.1.1
80	4.810	XLON	28/05/2024	12:24:49	00405705728TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705735TRLO0.1.1
5	4.810	XLON	28/05/2024	12:24:49	00405705733TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705732TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705734TRLO0.1.1
39	4.810	XLON	28/05/2024	12:24:49	00405705736TRLO0.1.1
220	4.810	XLON	28/05/2024	12:24:49	00405705737TRLO0.1.1
113	4.810	XLON	28/05/2024	12:24:49	00405705738TRLO0.1.1
123	4.810	XLON	28/05/2024	12:24:49	00405705741TRLO0.1.1
8	4.810	XLON	28/05/2024	12:24:49	00405705740TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705739TRLO0.1.1
131	4.810	XLON	28/05/2024	12:24:49	00405705742TRLO0.1.1
6	4.816	BATE	28/05/2024	12:24:49	00405705747TRLO0.1.1
156	4.816	BATE	28/05/2024	12:24:49	00405705748TRLO0.1.1
3	4.818	XLON	28/05/2024	12:26:54	00405705983TRLO0.1.1
5	4.818	XLON	28/05/2024	12:26:54	00405705982TRLO0.1.1
5	4.818	XLON	28/05/2024	12:28:11	00405706255TRLO0.1.1
280	4.818	XLON	28/05/2024	12:28:11	00405706254TRLO0.1.1
262	4.816	CHIX	28/05/2024	12:29:33	00405706387TRLO0.1.1
3	4.816	BATE	28/05/2024	12:29:33	00405706390TRLO0.1.1
231	4.816	BATE	28/05/2024	12:29:33	00405706389TRLO0.1.1
1	4.816	CHIX	28/05/2024	12:29:33	00405706388TRLO0.1.1
1	4.816	CHIX	28/05/2024	12:29:33	00405706391TRLO0.1.1
131	4.816	BATE	28/05/2024	12:29:33	00405706394TRLO0.1.1
3	4.816	BATE	28/05/2024	12:29:33	00405706392TRLO0.1.1
3	4.816	BATE	28/05/2024	12:29:33	00405706393TRLO0.1.1
111	4.816	BATE	28/05/2024	12:29:33	00405706398TRLO0.1.1
131	4.816	BATE	28/05/2024	12:29:33	00405706395TRLO0.1.1
3	4.816	BATE	28/05/2024	12:29:33	00405706397TRLO0.1.1
755	4.816	BATE	28/05/2024	12:29:33	00405706396TRLO0.1.1
131	4.816	XLON	28/05/2024	12:29:33	00405706400TRLO0.1.1
3	4.816	BATE	28/05/2024	12:29:33	00405706399TRLO0.1.1
32	4.816	BATE	28/05/2024	12:31:31	00405706697TRLO0.1.1
150	4.816	BATE	28/05/2024	12:31:31	00405706696TRLO0.1.1
6	4.816	CHIX	28/05/2024	12:31:50	00405706713TRLO0.1.1
125	4.816	CHIX	28/05/2024	12:31:50	00405706712TRLO0.1.1
3	4.816	BATE	28/05/2024	12:32:37	00405706819TRLO0.1.1
3	4.816	BATE	28/05/2024	12:32:40	00405706836TRLO0.1.1
5	4.814	XLON	28/05/2024	12:33:21	00405706972TRLO0.1.1
264	4.814	XLON	28/05/2024	12:33:21	00405706973TRLO0.1.1
5	4.814	XLON	28/05/2024	12:33:21	00405706974TRLO0.1.1
131	4.814	XLON	28/05/2024	12:33:21	00405706976TRLO0.1.1
260	4.814	XLON	28/05/2024	12:33:21	00405706975TRLO0.1.1
131	4.816	BATE	28/05/2024	12:33:28	00405706996TRLO0.1.1
1	4.816	CHIX	28/05/2024	12:33:49	00405707055TRLO0.1.1
1	4.816	CHIX	28/05/2024	12:33:56	00405707067TRLO0.1.1
1	4.812	AQXE	28/05/2024	12:34:34	00405707140TRLO0.1.1
1	4.812	AQXE	28/05/2024	12:34:34	00405707143TRLO0.1.1
140	4.812	AQXE	28/05/2024	12:34:34	00405707141TRLO0.1.1
70	4.812	AQXE	28/05/2024	12:34:34	00405707144TRLO0.1.1
1	4.812	AQXE	28/05/2024	12:34:34	00405707142TRLO0.1.1
1	4.812	AQXE	28/05/2024	12:34:34	00405707145TRLO0.1.1
131	4.812	XLON	28/05/2024	12:35:26	00405707274TRLO0.1.1
127	4.816	BATE	28/05/2024	12:35:57	00405707322TRLO0.1.1
135	4.816	BATE	28/05/2024	12:35:57	00405707323TRLO0.1.1
131	4.812	XLON	28/05/2024	12:37:44	00405707546TRLO0.1.1
17	4.812	BATE	28/05/2024	12:38:07	00405707582TRLO0.1.1
114	4.816	BATE	28/05/2024	12:38:07	00405707583TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:38:20	00405707603TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:40:12	00405707782TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:40:12	00405707783TRLO0.1.1
70	4.812	AQXE	28/05/2024	12:41:26	00405708052TRLO0.1.1
5	4.810	XLON	28/05/2024	12:42:31	00405708187TRLO0.1.1
393	4.810	XLON	28/05/2024	12:42:31	00405708186TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:42:31	00405708185TRLO0.1.1
5	4.810	XLON	28/05/2024	12:42:31	00405708188TRLO0.1.1
131	4.808	BATE	28/05/2024	12:43:45	00405708304TRLO0.1.1
131	4.808	XLON	28/05/2024	12:43:45	00405708307TRLO0.1.1
3	4.808	BATE	28/05/2024	12:43:45	00405708305TRLO0.1.1
3	4.808	BATE	28/05/2024	12:43:45	00405708306TRLO0.1.1
131	4.806	BATE	28/05/2024	12:44:02	00405708332TRLO0.1.1
73	4.808	BATE	28/05/2024	12:46:10	00405708658TRLO0.1.1
41	4.808	XLON	28/05/2024	12:46:10	00405708660TRLO0.1.1
221	4.808	XLON	28/05/2024	12:46:10	00405708659TRLO0.1.1
58	4.808	BATE	28/05/2024	12:46:10	00405708657TRLO0.1.1
1	4.810	AQXE	28/05/2024	12:56:56	00405710173TRLO0.1.1
150	4.810	BATE	28/05/2024	12:56:56	00405710176TRLO0.1.1
1	4.810	AQXE	28/05/2024	12:56:56	00405710174TRLO0.1.1
6	4.810	AQXE	28/05/2024	12:56:56	00405710175TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:56:56	00405710177TRLO0.1.1
17	4.810	AQXE	28/05/2024	12:56:56	00405710178TRLO0.1.1
3	4.810	BATE	28/05/2024	12:56:56	00405710179TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:56:56	00405710180TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:56:56	00405710182TRLO0.1.1
131	4.810	CHIX	28/05/2024	12:56:56	00405710181TRLO0.1.1
112	4.810	BATE	28/05/2024	12:56:56	00405710183TRLO0.1.1
86	4.810	CHIX	28/05/2024	12:56:56	00405710186TRLO0.1.1
1	4.810	CHIX	28/05/2024	12:56:56	00405710185TRLO0.1.1
13	4.810	AQXE	28/05/2024	12:56:56	00405710184TRLO0.1.1
34	4.810	BATE	28/05/2024	12:56:56	00405710187TRLO0.1.1
97	4.810	BATE	28/05/2024	12:56:56	00405710188TRLO0.1.1
53	4.810	BATE	28/05/2024	12:56:56	00405710189TRLO0.1.1
3	4.810	BATE	28/05/2024	12:56:56	00405710190TRLO0.1.1
80	4.810	BATE	28/05/2024	12:56:56	00405710192TRLO0.1.1
51	4.810	BATE	28/05/2024	12:56:56	00405710191TRLO0.1.1
78	4.810	BATE	28/05/2024	12:56:56	00405710194TRLO0.1.1
45	4.810	CHIX	28/05/2024	12:56:56	00405710193TRLO0.1.1
131	4.810	BATE	28/05/2024	12:58:36	00405710435TRLO0.1.1
131	4.806	CHIX	28/05/2024	12:58:56	00405710498TRLO0.1.1
84	4.808	AQXE	28/05/2024	12:58:56	00405710496TRLO0.1.1
3	4.808	BATE	28/05/2024	12:58:56	00405710497TRLO0.1.1
5	4.808	XLON	28/05/2024	12:58:56	00405710501TRLO0.1.1
103	4.808	XLON	28/05/2024	12:58:56	00405710499TRLO0.1.1
28	4.808	XLON	28/05/2024	12:58:56	00405710500TRLO0.1.1
5	4.808	XLON	28/05/2024	12:58:56	00405710502TRLO0.1.1
112	4.808	XLON	28/05/2024	12:58:56	00405710503TRLO0.1.1
150	4.808	XLON	28/05/2024	12:58:56	00405710504TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710506TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710507TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710505TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710508TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710509TRLO0.1.1
5	4.808	XLON	28/05/2024	12:58:56	00405710512TRLO0.1.1
5	4.808	XLON	28/05/2024	12:58:56	00405710511TRLO0.1.1
131	4.808	XLON	28/05/2024	12:58:56	00405710510TRLO0.1.1
3	4.808	BATE	28/05/2024	12:59:02	00405710560TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:59:19	00405710657TRLO0.1.1
1	4.808	CHIX	28/05/2024	12:59:21	00405710663TRLO0.1.1
131	4.808	BATE	28/05/2024	13:01:02	00405710954TRLO0.1.1
131	4.808	XLON	28/05/2024	13:01:03	00405710955TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:01:29	00405711005TRLO0.1.1
131	4.808	XLON	28/05/2024	13:01:29	00405711006TRLO0.1.1
131	4.808	BATE	28/05/2024	13:02:30	00405711095TRLO0.1.1
131	4.808	XLON	28/05/2024	13:03:23	00405711223TRLO0.1.1
3	4.808	BATE	28/05/2024	13:04:00	00405711340TRLO0.1.1
131	4.806	XLON	28/05/2024	13:04:02	00405711361TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:04:10	00405711388TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:04:31	00405711429TRLO0.1.1
3	4.810	BATE	28/05/2024	13:04:31	00405711430TRLO0.1.1
99	4.808	XLON	28/05/2024	13:04:31	00405711431TRLO0.1.1
131	4.810	CHIX	28/05/2024	13:05:04	00405711491TRLO0.1.1
5	4.810	XLON	28/05/2024	13:08:02	00405712430TRLO0.1.1
5	4.810	XLON	28/05/2024	13:08:02	00405712428TRLO0.1.1
54	4.810	XLON	28/05/2024	13:08:02	00405712431TRLO0.1.1
163	4.810	XLON	28/05/2024	13:08:02	00405712429TRLO0.1.1
167	4.810	XLON	28/05/2024	13:08:34	00405712598TRLO0.1.1
131	4.810	CHIX	28/05/2024	13:08:58	00405712710TRLO0.1.1
148	4.808	BATE	28/05/2024	13:09:38	00405712998TRLO0.1.1
245	4.808	BATE	28/05/2024	13:09:38	00405712999TRLO0.1.1
55	4.808	BATE	28/05/2024	13:09:38	00405713000TRLO0.1.1
76	4.808	BATE	28/05/2024	13:09:38	00405713003TRLO0.1.1
131	4.808	BATE	28/05/2024	13:09:38	00405713004TRLO0.1.1
30	4.808	AQXE	28/05/2024	13:09:38	00405713001TRLO0.1.1
60	4.808	AQXE	28/05/2024	13:09:38	00405713002TRLO0.1.1
172	4.808	XLON	28/05/2024	13:09:38	00405713005TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:09:38	00405713010TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:09:38	00405713009TRLO0.1.1
3	4.808	BATE	28/05/2024	13:11:28	00405713635TRLO0.1.1
3	4.808	BATE	28/05/2024	13:11:28	00405713634TRLO0.1.1
131	4.808	BATE	28/05/2024	13:11:28	00405713636TRLO0.1.1
14	4.808	XLON	28/05/2024	13:11:40	00405713699TRLO0.1.1
248	4.808	XLON	28/05/2024	13:11:40	00405713701TRLO0.1.1
5	4.808	XLON	28/05/2024	13:11:57	00405713818TRLO0.1.1
5	4.808	XLON	28/05/2024	13:11:57	00405713819TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:12:02	00405713839TRLO0.1.1
131	4.812	BATE	28/05/2024	13:14:11	00405714330TRLO0.1.1
132	4.812	BATE	28/05/2024	13:17:04	00405715320TRLO0.1.1
66	4.812	BATE	28/05/2024	13:18:01	00405715575TRLO0.1.1
3	4.812	BATE	28/05/2024	13:18:02	00405715582TRLO0.1.1
80	4.812	CHIX	28/05/2024	13:18:02	00405715581TRLO0.1.1
64	4.812	BATE	28/05/2024	13:18:02	00405715580TRLO0.1.1
51	4.812	CHIX	28/05/2024	13:18:02	00405715584TRLO0.1.1
1	4.812	CHIX	28/05/2024	13:18:02	00405715585TRLO0.1.1
3	4.812	BATE	28/05/2024	13:18:02	00405715583TRLO0.1.1
1	4.812	CHIX	28/05/2024	13:18:02	00405715586TRLO0.1.1
1	4.810	AQXE	28/05/2024	13:18:40	00405715744TRLO0.1.1
6	4.810	AQXE	28/05/2024	13:18:40	00405715745TRLO0.1.1
131	4.812	BATE	28/05/2024	13:19:49	00405716037TRLO0.1.1
130	4.812	CHIX	28/05/2024	13:20:13	00405716143TRLO0.1.1
1	4.812	CHIX	28/05/2024	13:20:13	00405716145TRLO0.1.1
1	4.812	CHIX	28/05/2024	13:20:14	00405716146TRLO0.1.1
1	4.812	CHIX	28/05/2024	13:20:18	00405716159TRLO0.1.1
64	4.810	AQXE	28/05/2024	13:21:37	00405716446TRLO0.1.1
131	4.810	CHIX	28/05/2024	13:21:37	00405716447TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716450TRLO0.1.1
262	4.810	XLON	28/05/2024	13:21:37	00405716448TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716449TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716451TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716452TRLO0.1.1
5	4.810	XLON	28/05/2024	13:21:37	00405716454TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716456TRLO0.1.1
5	4.810	XLON	28/05/2024	13:21:37	00405716453TRLO0.1.1
131	4.810	XLON	28/05/2024	13:21:37	00405716458TRLO0.1.1
131	4.808	XLON	28/05/2024	13:21:53	00405716826TRLO0.1.1
131	4.808	BATE	28/05/2024	13:22:28	00405716937TRLO0.1.1
130	4.806	BATE	28/05/2024	13:23:27	00405717105TRLO0.1.1
1	4.806	BATE	28/05/2024	13:23:27	00405717104TRLO0.1.1
3	4.806	BATE	28/05/2024	13:23:27	00405717106TRLO0.1.1
3	4.806	BATE	28/05/2024	13:23:43	00405717134TRLO0.1.1
131	4.806	BATE	28/05/2024	13:23:43	00405717135TRLO0.1.1
262	4.806	XLON	28/05/2024	13:24:55	00405717368TRLO0.1.1
131	4.806	XLON	28/05/2024	13:25:32	00405717509TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:25:34	00405717516TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:25:42	00405717539TRLO0.1.1
131	4.808	XLON	28/05/2024	13:26:10	00405717647TRLO0.1.1
5	4.808	XLON	28/05/2024	13:26:10	00405717648TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:26:10	00405717649TRLO0.1.1
5	4.808	XLON	28/05/2024	13:26:11	00405717652TRLO0.1.1
68	4.808	AQXE	28/05/2024	13:27:34	00405717931TRLO0.1.1
262	4.808	BATE	28/05/2024	13:27:34	00405717929TRLO0.1.1
2	4.808	AQXE	28/05/2024	13:27:34	00405717930TRLO0.1.1
131	4.808	XLON	28/05/2024	13:27:34	00405717932TRLO0.1.1
131	4.808	XLON	28/05/2024	13:27:52	00405717998TRLO0.1.1
113	4.808	CHIX	28/05/2024	13:28:40	00405718100TRLO0.1.1
6	4.808	BATE	28/05/2024	13:29:45	00405718329TRLO0.1.1
125	4.808	BATE	28/05/2024	13:29:45	00405718328TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:29:45	00405718331TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:29:45	00405718330TRLO0.1.1
3	4.808	BATE	28/05/2024	13:31:46	00405718768TRLO0.1.1
131	4.808	BATE	28/05/2024	13:31:46	00405718770TRLO0.1.1
3	4.808	BATE	28/05/2024	13:31:46	00405718769TRLO0.1.1
200	4.808	XLON	28/05/2024	13:31:46	00405718771TRLO0.1.1
149	4.808	CHIX	28/05/2024	13:31:53	00405718816TRLO0.1.1
150	4.808	XLON	28/05/2024	13:31:53	00405718815TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:31:53	00405718817TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:31:53	00405718818TRLO0.1.1
43	4.808	XLON	28/05/2024	13:31:53	00405718820TRLO0.1.1
70	4.808	AQXE	28/05/2024	13:31:53	00405718819TRLO0.1.1
131	4.808	XLON	28/05/2024	13:31:53	00405718821TRLO0.1.1
131	4.808	XLON	28/05/2024	13:31:53	00405718823TRLO0.1.1
5	4.808	XLON	28/05/2024	13:31:53	00405718826TRLO0.1.1
5	4.808	XLON	28/05/2024	13:31:53	00405718827TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:32:21	00405718970TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:32:21	00405718971TRLO0.1.1
131	4.808	XLON	28/05/2024	13:33:00	00405719109TRLO0.1.1
262	4.808	BATE	28/05/2024	13:33:00	00405719108TRLO0.1.1
131	4.806	BATE	28/05/2024	13:33:22	00405719172TRLO0.1.1
131	4.806	XLON	28/05/2024	13:33:22	00405719173TRLO0.1.1
3	4.808	BATE	28/05/2024	13:34:33	00405719454TRLO0.1.1
3	4.808	BATE	28/05/2024	13:34:33	00405719453TRLO0.1.1
131	4.808	BATE	28/05/2024	13:34:33	00405719455TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:34:33	00405719456TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:34:54	00405719523TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:34:55	00405719527TRLO0.1.1
131	4.808	BATE	28/05/2024	13:35:01	00405719580TRLO0.1.1
353	4.808	XLON	28/05/2024	13:35:01	00405719581TRLO0.1.1
40	4.808	XLON	28/05/2024	13:35:02	00405719582TRLO0.1.1
3	4.808	BATE	28/05/2024	13:40:57	00405720628TRLO0.1.1
128	4.808	XLON	28/05/2024	13:40:57	00405720630TRLO0.1.1
147	4.808	BATE	28/05/2024	13:40:57	00405720629TRLO0.1.1
3	4.808	XLON	28/05/2024	13:40:57	00405720631TRLO0.1.1
5	4.808	XLON	28/05/2024	13:40:57	00405720633TRLO0.1.1
262	4.808	XLON	28/05/2024	13:40:57	00405720634TRLO0.1.1
5	4.808	XLON	28/05/2024	13:40:57	00405720632TRLO0.1.1
131	4.808	XLON	28/05/2024	13:40:57	00405720635TRLO0.1.1
67	4.808	XLON	28/05/2024	13:40:57	00405720636TRLO0.1.1
8	4.808	XLON	28/05/2024	13:41:58	00405720854TRLO0.1.1
3	4.808	BATE	28/05/2024	13:42:31	00405720934TRLO0.1.1
32	4.808	BATE	28/05/2024	13:42:31	00405720935TRLO0.1.1
115	4.808	BATE	28/05/2024	13:42:31	00405720933TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:42:31	00405720939TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:42:31	00405720937TRLO0.1.1
56	4.808	XLON	28/05/2024	13:42:31	00405720936TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:42:31	00405720938TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:42:31	00405720942TRLO0.1.1
21	4.808	XLON	28/05/2024	13:42:31	00405720941TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:42:31	00405720940TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:42:31	00405720943TRLO0.1.1
40	4.808	XLON	28/05/2024	13:42:31	00405720946TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:42:31	00405720944TRLO0.1.1
110	4.808	XLON	28/05/2024	13:42:31	00405720945TRLO0.1.1
74	4.808	XLON	28/05/2024	13:42:31	00405720949TRLO0.1.1
1	4.808	XLON	28/05/2024	13:42:31	00405720948TRLO0.1.1
16	4.808	XLON	28/05/2024	13:42:31	00405720947TRLO0.1.1
5	4.808	XLON	28/05/2024	13:42:31	00405720952TRLO0.1.1
131	4.808	XLON	28/05/2024	13:42:31	00405720950TRLO0.1.1
131	4.808	XLON	28/05/2024	13:42:31	00405720951TRLO0.1.1
5	4.808	XLON	28/05/2024	13:42:31	00405720953TRLO0.1.1
131	4.808	XLON	28/05/2024	13:42:31	00405720956TRLO0.1.1
131	4.808	XLON	28/05/2024	13:42:31	00405720955TRLO0.1.1
131	4.808	XLON	28/05/2024	13:42:31	00405720954TRLO0.1.1
99	4.808	BATE	28/05/2024	13:42:31	00405720957TRLO0.1.1
131	4.808	BATE	28/05/2024	13:42:31	00405720961TRLO0.1.1
131	4.808	BATE	28/05/2024	13:42:31	00405720959TRLO0.1.1
131	4.808	BATE	28/05/2024	13:42:31	00405720958TRLO0.1.1
131	4.808	BATE	28/05/2024	13:42:31	00405720960TRLO0.1.1
95	4.808	BATE	28/05/2024	13:42:31	00405720962TRLO0.1.1
3	4.808	BATE	28/05/2024	13:42:31	00405720963TRLO0.1.1
3	4.808	BATE	28/05/2024	13:42:31	00405720964TRLO0.1.1
20	4.808	BATE	28/05/2024	13:42:31	00405720965TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:42:32	00405720966TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:42:32	00405720968TRLO0.1.1
70	4.808	AQXE	28/05/2024	13:42:32	00405720967TRLO0.1.1
70	4.808	AQXE	28/05/2024	13:42:32	00405720969TRLO0.1.1
77	4.808	CHIX	28/05/2024	13:43:19	00405721093TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:43:19	00405721094TRLO0.1.1
54	4.808	CHIX	28/05/2024	13:43:19	00405721091TRLO0.1.1
131	4.808	XLON	28/05/2024	13:43:19	00405721092TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:43:19	00405721095TRLO0.1.1
3	4.808	BATE	28/05/2024	13:45:57	00405721895TRLO0.1.1
3	4.808	BATE	28/05/2024	13:45:57	00405721896TRLO0.1.1
147	4.808	BATE	28/05/2024	13:45:57	00405721899TRLO0.1.1
144	4.808	BATE	28/05/2024	13:45:57	00405721897TRLO0.1.1
118	4.808	BATE	28/05/2024	13:45:57	00405721898TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:45:57	00405721901TRLO0.1.1
131	4.808	BATE	28/05/2024	13:45:57	00405721902TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:45:57	00405721900TRLO0.1.1
1	4.808	CHIX	28/05/2024	13:45:57	00405721903TRLO0.1.1
5	4.808	XLON	28/05/2024	13:45:57	00405721904TRLO0.1.1
5	4.808	XLON	28/05/2024	13:45:57	00405721905TRLO0.1.1
9	4.808	XLON	28/05/2024	13:45:57	00405721907TRLO0.1.1
131	4.808	XLON	28/05/2024	13:45:57	00405721906TRLO0.1.1
253	4.808	XLON	28/05/2024	13:45:57	00405721908TRLO0.1.1
131	4.808	XLON	28/05/2024	13:45:57	00405721909TRLO0.1.1
131	4.808	XLON	28/05/2024	13:45:57	00405721910TRLO0.1.1
70	4.808	AQXE	28/05/2024	13:45:57	00405721911TRLO0.1.1
131	4.808	CHIX	28/05/2024	13:46:23	00405722009TRLO0.1.1
131	4.808	XLON	28/05/2024	13:47:43	00405722391TRLO0.1.1
5	4.808	XLON	28/05/2024	13:47:43	00405722392TRLO0.1.1
5	4.808	XLON	28/05/2024	13:47:43	00405722393TRLO0.1.1
262	4.810	BATE	28/05/2024	13:53:19	00405723790TRLO0.1.1
338	4.810	BATE	28/05/2024	13:53:19	00405723791TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:53:19	00405723794TRLO0.1.1
317	4.810	BATE	28/05/2024	13:53:19	00405723792TRLO0.1.1
3	4.810	BATE	28/05/2024	13:53:19	00405723793TRLO0.1.1
131	4.810	CHIX	28/05/2024	13:53:19	00405723795TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:53:19	00405723799TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:53:19	00405723797TRLO0.1.1
3	4.810	BATE	28/05/2024	13:53:19	00405723796TRLO0.1.1
3	4.810	BATE	28/05/2024	13:53:19	00405723798TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:53:19	00405723800TRLO0.1.1
3	4.810	BATE	28/05/2024	13:53:19	00405723802TRLO0.1.1
262	4.810	CHIX	28/05/2024	13:53:19	00405723801TRLO0.1.1
131	4.810	BATE	28/05/2024	13:53:19	00405723803TRLO0.1.1
444	4.810	XLON	28/05/2024	13:53:19	00405723805TRLO0.1.1
262	4.810	XLON	28/05/2024	13:53:19	00405723806TRLO0.1.1
604	4.810	XLON	28/05/2024	13:53:19	00405723804TRLO0.1.1
5	4.810	XLON	28/05/2024	13:53:19	00405723807TRLO0.1.1
5	4.810	XLON	28/05/2024	13:53:19	00405723808TRLO0.1.1
140	4.808	AQXE	28/05/2024	13:53:19	00405723810TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:53:19	00405723811TRLO0.1.1
1	4.808	AQXE	28/05/2024	13:53:19	00405723812TRLO0.1.1
3	4.808	BATE	28/05/2024	13:54:34	00405724121TRLO0.1.1
23	4.808	BATE	28/05/2024	13:54:34	00405724120TRLO0.1.1
108	4.808	BATE	28/05/2024	13:54:34	00405724119TRLO0.1.1
8	4.808	XLON	28/05/2024	13:54:34	00405724123TRLO0.1.1
123	4.808	XLON	28/05/2024	13:54:34	00405724124TRLO0.1.1
3	4.808	BATE	28/05/2024	13:54:34	00405724122TRLO0.1.1
5	4.808	XLON	28/05/2024	13:55:07	00405724252TRLO0.1.1
262	4.808	XLON	28/05/2024	13:55:07	00405724251TRLO0.1.1
5	4.808	XLON	28/05/2024	13:55:07	00405724253TRLO0.1.1
1	4.806	CHIX	28/05/2024	13:55:07	00405724254TRLO0.1.1
131	4.808	XLON	28/05/2024	13:55:46	00405724358TRLO0.1.1
20	4.810	CHIX	28/05/2024	13:55:54	00405724391TRLO0.1.1
26	4.810	CHIX	28/05/2024	13:56:48	00405724571TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:56:48	00405724570TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:57:14	00405724680TRLO0.1.1
85	4.810	CHIX	28/05/2024	13:57:14	00405724679TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:57:14	00405724681TRLO0.1.1
150	4.810	XLON	28/05/2024	13:57:48	00405724777TRLO0.1.1
70	4.810	AQXE	28/05/2024	13:59:30	00405725051TRLO0.1.1
131	4.810	XLON	28/05/2024	13:59:30	00405725054TRLO0.1.1
1	4.810	CHIX	28/05/2024	13:59:30	00405725052TRLO0.1.1
112	4.810	XLON	28/05/2024	13:59:30	00405725053TRLO0.1.1
5	4.810	XLON	28/05/2024	13:59:30	00405725057TRLO0.1.1
112	4.810	XLON	28/05/2024	13:59:30	00405725056TRLO0.1.1
262	4.810	XLON	28/05/2024	13:59:30	00405725055TRLO0.1.1
117	4.808	BATE	28/05/2024	13:59:30	00405725060TRLO0.1.1
131	4.810	XLON	28/05/2024	13:59:30	00405725059TRLO0.1.1
5	4.810	XLON	28/05/2024	13:59:30	00405725058TRLO0.1.1
14	4.808	BATE	28/05/2024	13:59:30	00405725061TRLO0.1.1
3	4.808	BATE	28/05/2024	13:59:30	00405725064TRLO0.1.1
131	4.808	BATE	28/05/2024	13:59:30	00405725063TRLO0.1.1
131	4.808	BATE	28/05/2024	13:59:30	00405725066TRLO0.1.1
262	4.808	BATE	28/05/2024	13:59:30	00405725062TRLO0.1.1
3	4.808	BATE	28/05/2024	13:59:30	00405725065TRLO0.1.1
262	4.808	CHIX	28/05/2024	13:59:34	00405725072TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:00:49	00405725361TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:00:55	00405725370TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:01:22	00405725428TRLO0.1.1
3	4.808	BATE	28/05/2024	14:01:22	00405725427TRLO0.1.1
114	4.808	CHIX	28/05/2024	14:01:22	00405725429TRLO0.1.1
17	4.808	CHIX	28/05/2024	14:01:22	00405725430TRLO0.1.1
150	4.806	XLON	28/05/2024	14:01:22	00405725431TRLO0.1.1
3	4.804	BATE	28/05/2024	14:01:23	00405725434TRLO0.1.1
262	4.808	BATE	28/05/2024	14:01:39	00405725487TRLO0.1.1
1	4.806	CHIX	28/05/2024	14:01:41	00405725489TRLO0.1.1
131	4.806	XLON	28/05/2024	14:01:41	00405725491TRLO0.1.1
262	4.806	XLON	28/05/2024	14:01:41	00405725492TRLO0.1.1
1	4.806	CHIX	28/05/2024	14:01:41	00405725490TRLO0.1.1
70	4.806	AQXE	28/05/2024	14:02:11	00405725639TRLO0.1.1
131	4.806	XLON	28/05/2024	14:02:11	00405725640TRLO0.1.1
5	4.808	XLON	28/05/2024	14:02:31	00405725730TRLO0.1.1
5	4.808	XLON	28/05/2024	14:02:45	00405725781TRLO0.1.1
131	4.808	CHIX	28/05/2024	14:03:20	00405725855TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:05:43	00405726375TRLO0.1.1
47	4.808	CHIX	28/05/2024	14:05:43	00405726376TRLO0.1.1
262	4.808	BATE	28/05/2024	14:05:43	00405726377TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:05:43	00405726378TRLO0.1.1
3	4.808	BATE	28/05/2024	14:05:43	00405726379TRLO0.1.1
131	4.808	BATE	28/05/2024	14:05:43	00405726381TRLO0.1.1
262	4.808	BATE	28/05/2024	14:05:43	00405726380TRLO0.1.1
3	4.808	BATE	28/05/2024	14:05:43	00405726382TRLO0.1.1
131	4.808	BATE	28/05/2024	14:05:43	00405726383TRLO0.1.1
84	4.808	CHIX	28/05/2024	14:05:43	00405726385TRLO0.1.1
131	4.808	BATE	28/05/2024	14:05:43	00405726384TRLO0.1.1
512	4.812	XLON	28/05/2024	14:09:43	00405727216TRLO0.1.1
262	4.814	XLON	28/05/2024	14:10:34	00405727373TRLO0.1.1
275	4.814	XLON	28/05/2024	14:10:34	00405727374TRLO0.1.1
5	4.818	XLON	28/05/2024	14:12:03	00405727638TRLO0.1.1
231	4.818	XLON	28/05/2024	14:12:03	00405727636TRLO0.1.1
31	4.818	XLON	28/05/2024	14:12:03	00405727635TRLO0.1.1
916	4.818	XLON	28/05/2024	14:12:03	00405727637TRLO0.1.1
5	4.818	XLON	28/05/2024	14:12:03	00405727640TRLO0.1.1
5	4.818	XLON	28/05/2024	14:12:03	00405727639TRLO0.1.1
5	4.818	XLON	28/05/2024	14:12:03	00405727641TRLO0.1.1
131	4.818	XLON	28/05/2024	14:12:03	00405727642TRLO0.1.1
131	4.818	XLON	28/05/2024	14:12:03	00405727643TRLO0.1.1
42	4.818	XLON	28/05/2024	14:12:03	00405727644TRLO0.1.1
3	4.820	CHIX	28/05/2024	14:14:01	00405728011TRLO0.1.1
15	4.820	CHIX	28/05/2024	14:14:01	00405728012TRLO0.1.1
6	4.826	BATE	28/05/2024	14:15:09	00405728215TRLO0.1.1
12	4.826	BATE	28/05/2024	14:15:09	00405728216TRLO0.1.1
94	4.826	XLON	28/05/2024	14:15:10	00405728218TRLO0.1.1
29	4.826	AQXE	28/05/2024	14:15:46	00405728320TRLO0.1.1
1	4.826	AQXE	28/05/2024	14:15:46	00405728323TRLO0.1.1
250	4.826	BATE	28/05/2024	14:15:46	00405728322TRLO0.1.1
140	4.826	AQXE	28/05/2024	14:15:46	00405728321TRLO0.1.1
200	4.826	BATE	28/05/2024	14:15:46	00405728324TRLO0.1.1
111	4.826	AQXE	28/05/2024	14:15:46	00405728325TRLO0.1.1
1	4.826	AQXE	28/05/2024	14:15:46	00405728326TRLO0.1.1
4	4.826	CHIX	28/05/2024	14:15:46	00405728328TRLO0.1.1
70	4.826	AQXE	28/05/2024	14:15:46	00405728327TRLO0.1.1
3	4.826	BATE	28/05/2024	14:15:46	00405728330TRLO0.1.1
119	4.826	BATE	28/05/2024	14:15:46	00405728331TRLO0.1.1
509	4.826	CHIX	28/05/2024	14:15:46	00405728329TRLO0.1.1
1	4.826	CHIX	28/05/2024	14:15:46	00405728334TRLO0.1.1
150	4.826	BATE	28/05/2024	14:15:46	00405728332TRLO0.1.1
3	4.826	BATE	28/05/2024	14:15:46	00405728336TRLO0.1.1
131	4.826	CHIX	28/05/2024	14:15:46	00405728335TRLO0.1.1
40	4.826	BATE	28/05/2024	14:15:46	00405728333TRLO0.1.1
1	4.826	CHIX	28/05/2024	14:15:46	00405728339TRLO0.1.1
32	4.826	CHIX	28/05/2024	14:15:46	00405728338TRLO0.1.1
230	4.826	CHIX	28/05/2024	14:15:46	00405728337TRLO0.1.1
1	4.826	CHIX	28/05/2024	14:15:46	00405728340TRLO0.1.1
6	4.826	BATE	28/05/2024	14:15:46	00405728342TRLO0.1.1
3	4.826	BATE	28/05/2024	14:15:46	00405728343TRLO0.1.1
920	4.826	BATE	28/05/2024	14:15:46	00405728341TRLO0.1.1
168	4.826	XLON	28/05/2024	14:15:46	00405728345TRLO0.1.1
282	4.826	XLON	28/05/2024	14:15:46	00405728346TRLO0.1.1
300	4.826	XLON	28/05/2024	14:15:46	00405728347TRLO0.1.1
3	4.826	BATE	28/05/2024	14:15:46	00405728344TRLO0.1.1
5	4.826	XLON	28/05/2024	14:15:46	00405728349TRLO0.1.1
5	4.826	XLON	28/05/2024	14:15:46	00405728351TRLO0.1.1
31	4.826	XLON	28/05/2024	14:15:46	00405728348TRLO0.1.1
5	4.826	XLON	28/05/2024	14:15:46	00405728350TRLO0.1.1
5	4.826	XLON	28/05/2024	14:15:47	00405728352TRLO0.1.1
143	4.818	BATE	28/05/2024	14:16:47	00405728552TRLO0.1.1
131	4.820	XLON	28/05/2024	14:16:47	00405728553TRLO0.1.1
131	4.820	XLON	28/05/2024	14:16:47	00405728554TRLO0.1.1
5	4.810	XLON	28/05/2024	14:17:53	00405728813TRLO0.1.1
5	4.810	XLON	28/05/2024	14:18:00	00405728847TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:18:03	00405728888TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:18:11	00405728906TRLO0.1.1
3	4.810	BATE	28/05/2024	14:18:14	00405728913TRLO0.1.1
3	4.810	BATE	28/05/2024	14:18:14	00405728915TRLO0.1.1
131	4.810	CHIX	28/05/2024	14:18:20	00405728933TRLO0.1.1
73	4.810	XLON	28/05/2024	14:18:27	00405728951TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:26:33	00405730513TRLO0.1.1
2	4.812	CHIX	28/05/2024	14:26:33	00405730512TRLO0.1.1
2	4.812	CHIX	28/05/2024	14:26:33	00405730514TRLO0.1.1
164	4.812	CHIX	28/05/2024	14:26:33	00405730511TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:26:33	00405730515TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:26:33	00405730516TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:26:33	00405730517TRLO0.1.1
262	4.812	CHIX	28/05/2024	14:26:33	00405730518TRLO0.1.1
131	4.812	CHIX	28/05/2024	14:26:33	00405730519TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:06	00405730878TRLO0.1.1
47	4.810	BATE	28/05/2024	14:28:06	00405730879TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731036TRLO0.1.1
215	4.810	BATE	28/05/2024	14:28:34	00405731035TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:28:34	00405731039TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731038TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731037TRLO0.1.1
123	4.810	BATE	28/05/2024	14:28:34	00405731041TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:28:34	00405731040TRLO0.1.1
8	4.810	BATE	28/05/2024	14:28:34	00405731042TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731043TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731044TRLO0.1.1
70	4.810	AQXE	28/05/2024	14:28:34	00405731045TRLO0.1.1
43	4.810	BATE	28/05/2024	14:28:34	00405731049TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731047TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:28:34	00405731046TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731048TRLO0.1.1
9	4.810	AQXE	28/05/2024	14:28:34	00405731052TRLO0.1.1
1	4.810	AQXE	28/05/2024	14:28:34	00405731051TRLO0.1.1
61	4.810	AQXE	28/05/2024	14:28:34	00405731053TRLO0.1.1
88	4.810	BATE	28/05/2024	14:28:34	00405731050TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731054TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731056TRLO0.1.1
101	4.810	BATE	28/05/2024	14:28:34	00405731055TRLO0.1.1
16	4.810	BATE	28/05/2024	14:28:34	00405731058TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731057TRLO0.1.1
14	4.810	BATE	28/05/2024	14:28:34	00405731059TRLO0.1.1
5	4.810	BATE	28/05/2024	14:28:34	00405731062TRLO0.1.1
49	4.810	BATE	28/05/2024	14:28:34	00405731061TRLO0.1.1
82	4.810	BATE	28/05/2024	14:28:34	00405731060TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731065TRLO0.1.1
126	4.810	BATE	28/05/2024	14:28:34	00405731064TRLO0.1.1
3	4.810	BATE	28/05/2024	14:28:34	00405731063TRLO0.1.1
131	4.810	BATE	28/05/2024	14:28:34	00405731068TRLO0.1.1
262	4.810	XLON	28/05/2024	14:28:34	00405731070TRLO0.1.1
34	4.810	BATE	28/05/2024	14:28:34	00405731066TRLO0.1.1
58	4.810	XLON	28/05/2024	14:28:34	00405731069TRLO0.1.1
97	4.810	BATE	28/05/2024	14:28:34	00405731067TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731073TRLO0.1.1
130	4.810	XLON	28/05/2024	14:28:34	00405731071TRLO0.1.1
132	4.810	XLON	28/05/2024	14:28:34	00405731072TRLO0.1.1
37	4.810	XLON	28/05/2024	14:28:34	00405731074TRLO0.1.1
75	4.810	XLON	28/05/2024	14:28:34	00405731077TRLO0.1.1
94	4.810	XLON	28/05/2024	14:28:34	00405731075TRLO0.1.1
56	4.810	XLON	28/05/2024	14:28:34	00405731076TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731080TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731081TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731078TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731079TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731082TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731084TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731083TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731088TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731085TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731086TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731087TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731089TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731091TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731092TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731090TRLO0.1.1
50	4.810	XLON	28/05/2024	14:28:34	00405731094TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731093TRLO0.1.1
81	4.810	XLON	28/05/2024	14:28:34	00405731095TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731096TRLO0.1.1
131	4.810	XLON	28/05/2024	14:28:34	00405731097TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731098TRLO0.1.1
5	4.810	XLON	28/05/2024	14:28:34	00405731099TRLO0.1.1
36	4.810	XLON	28/05/2024	14:28:34	00405731102TRLO0.1.1
108	4.810	XLON	28/05/2024	14:28:34	00405731101TRLO0.1.1
23	4.810	XLON	28/05/2024	14:28:34	00405731100TRLO0.1.1
36	4.810	XLON	28/05/2024	14:28:34	00405731103TRLO0.1.1
59	4.810	XLON	28/05/2024	14:28:34	00405731104TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:28:36	00405731124TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:28:38	00405731135TRLO0.1.1
17	4.810	CHIX	28/05/2024	14:29:05	00405731230TRLO0.1.1
212	4.810	CHIX	28/05/2024	14:29:05	00405731231TRLO0.1.1
10	4.808	XLON	28/05/2024	14:30:05	00405731965TRLO0.1.1
121	4.808	XLON	28/05/2024	14:30:05	00405731966TRLO0.1.1
102	4.808	XLON	28/05/2024	14:30:05	00405731968TRLO0.1.1
29	4.808	XLON	28/05/2024	14:30:05	00405731967TRLO0.1.1
70	4.804	AQXE	28/05/2024	14:30:05	00405731988TRLO0.1.1
262	4.808	XLON	28/05/2024	14:30:21	00405732535TRLO0.1.1
262	4.808	BATE	28/05/2024	14:30:33	00405732740TRLO0.1.1
3	4.808	BATE	28/05/2024	14:30:33	00405732742TRLO0.1.1
131	4.808	BATE	28/05/2024	14:30:33	00405732741TRLO0.1.1
5	4.808	XLON	28/05/2024	14:31:23	00405733346TRLO0.1.1
131	4.808	BATE	28/05/2024	14:31:23	00405733345TRLO0.1.1
3	4.808	BATE	28/05/2024	14:31:23	00405733344TRLO0.1.1
5	4.808	XLON	28/05/2024	14:31:23	00405733347TRLO0.1.1
262	4.808	XLON	28/05/2024	14:31:23	00405733348TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:32:54	00405734524TRLO0.1.1
131	4.810	CHIX	28/05/2024	14:32:54	00405734523TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:32:54	00405734522TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:32:54	00405734525TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:32:54	00405734526TRLO0.1.1
131	4.810	CHIX	28/05/2024	14:32:54	00405734527TRLO0.1.1
5	4.810	XLON	28/05/2024	14:33:09	00405734659TRLO0.1.1
123	4.810	XLON	28/05/2024	14:33:13	00405734695TRLO0.1.1
8	4.810	XLON	28/05/2024	14:33:13	00405734696TRLO0.1.1
15	4.808	AQXE	28/05/2024	14:33:39	00405734864TRLO0.1.1
4	4.810	BATE	28/05/2024	14:33:48	00405734903TRLO0.1.1
150	4.814	XLON	28/05/2024	14:35:01	00405735420TRLO0.1.1
636	4.814	XLON	28/05/2024	14:35:01	00405735421TRLO0.1.1
1	4.814	CHIX	28/05/2024	14:35:09	00405735497TRLO0.1.1
262	4.812	XLON	28/05/2024	14:35:09	00405735499TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:35:16	00405735543TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:35:16	00405735542TRLO0.1.1
55	4.814	AQXE	28/05/2024	14:35:16	00405735544TRLO0.1.1
112	4.812	BATE	28/05/2024	14:37:08	00405736500TRLO0.1.1
150	4.812	BATE	28/05/2024	14:37:08	00405736499TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:37:08	00405736502TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:37:08	00405736504TRLO0.1.1
262	4.812	CHIX	28/05/2024	14:37:08	00405736503TRLO0.1.1
520	4.812	BATE	28/05/2024	14:37:08	00405736501TRLO0.1.1
3	4.812	BATE	28/05/2024	14:37:08	00405736505TRLO0.1.1
3	4.812	BATE	28/05/2024	14:37:08	00405736506TRLO0.1.1
150	4.812	BATE	28/05/2024	14:37:08	00405736507TRLO0.1.1
3	4.812	BATE	28/05/2024	14:37:08	00405736511TRLO0.1.1
131	4.812	CHIX	28/05/2024	14:37:08	00405736510TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:37:08	00405736509TRLO0.1.1
131	4.812	CHIX	28/05/2024	14:37:08	00405736508TRLO0.1.1
3	4.812	BATE	28/05/2024	14:37:08	00405736515TRLO0.1.1
112	4.812	BATE	28/05/2024	14:37:08	00405736513TRLO0.1.1
3	4.812	BATE	28/05/2024	14:37:08	00405736512TRLO0.1.1
131	4.812	BATE	28/05/2024	14:37:08	00405736514TRLO0.1.1
5	4.812	XLON	28/05/2024	14:37:08	00405736516TRLO0.1.1
5	4.812	XLON	28/05/2024	14:37:08	00405736518TRLO0.1.1
131	4.812	XLON	28/05/2024	14:37:08	00405736517TRLO0.1.1
131	4.812	XLON	28/05/2024	14:37:08	00405736521TRLO0.1.1
5	4.812	XLON	28/05/2024	14:37:08	00405736519TRLO0.1.1
131	4.812	XLON	28/05/2024	14:37:08	00405736520TRLO0.1.1
262	4.808	XLON	28/05/2024	14:37:19	00405736797TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:37:52	00405737051TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:37:52	00405737052TRLO0.1.1
3	4.808	BATE	28/05/2024	14:39:11	00405737542TRLO0.1.1
131	4.808	BATE	28/05/2024	14:39:11	00405737543TRLO0.1.1
262	4.808	BATE	28/05/2024	14:39:11	00405737541TRLO0.1.1
131	4.808	XLON	28/05/2024	14:39:11	00405737546TRLO0.1.1
4	4.808	AQXE	28/05/2024	14:39:11	00405737544TRLO0.1.1
131	4.808	AQXE	28/05/2024	14:39:11	00405737545TRLO0.1.1
131	4.808	XLON	28/05/2024	14:39:11	00405737548TRLO0.1.1
5	4.808	XLON	28/05/2024	14:39:11	00405737547TRLO0.1.1
5	4.810	XLON	28/05/2024	14:40:09	00405737874TRLO0.1.1
33	4.810	XLON	28/05/2024	14:40:27	00405738091TRLO0.1.1
229	4.810	XLON	28/05/2024	14:40:27	00405738093TRLO0.1.1
40	4.810	XLON	28/05/2024	14:41:01	00405738477TRLO0.1.1
135	4.810	XLON	28/05/2024	14:41:01	00405738476TRLO0.1.1
87	4.810	XLON	28/05/2024	14:41:01	00405738478TRLO0.1.1
30	4.812	XLON	28/05/2024	14:42:33	00405739514TRLO0.1.1
150	4.812	XLON	28/05/2024	14:42:35	00405739519TRLO0.1.1
82	4.812	XLON	28/05/2024	14:42:35	00405739520TRLO0.1.1
131	4.812	BATE	28/05/2024	14:42:37	00405739532TRLO0.1.1
19	4.812	AQXE	28/05/2024	14:42:39	00405739567TRLO0.1.1
21	4.812	AQXE	28/05/2024	14:42:39	00405739568TRLO0.1.1
10	4.812	AQXE	28/05/2024	14:42:40	00405739576TRLO0.1.1
243	4.812	BATE	28/05/2024	14:43:46	00405740011TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740013TRLO0.1.1
131	4.812	CHIX	28/05/2024	14:43:46	00405740012TRLO0.1.1
150	4.812	BATE	28/05/2024	14:43:46	00405740010TRLO0.1.1
3	4.812	BATE	28/05/2024	14:43:46	00405740016TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740014TRLO0.1.1
3	4.812	BATE	28/05/2024	14:43:46	00405740015TRLO0.1.1
3	4.812	BATE	28/05/2024	14:43:46	00405740017TRLO0.1.1
3	4.812	BATE	28/05/2024	14:43:46	00405740018TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740019TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740020TRLO0.1.1
262	4.812	BATE	28/05/2024	14:43:46	00405740021TRLO0.1.1
131	4.812	BATE	28/05/2024	14:43:46	00405740022TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740023TRLO0.1.1
1	4.812	CHIX	28/05/2024	14:43:46	00405740024TRLO0.1.1
131	4.812	BATE	28/05/2024	14:43:46	00405740027TRLO0.1.1
262	4.812	CHIX	28/05/2024	14:43:46	00405740026TRLO0.1.1
5	4.812	XLON	28/05/2024	14:43:46	00405740029TRLO0.1.1
5	4.812	XLON	28/05/2024	14:43:46	00405740028TRLO0.1.1
393	4.812	XLON	28/05/2024	14:43:46	00405740030TRLO0.1.1
131	4.812	XLON	28/05/2024	14:43:46	00405740031TRLO0.1.1
131	4.812	XLON	28/05/2024	14:43:46	00405740033TRLO0.1.1
131	4.812	XLON	28/05/2024	14:43:46	00405740032TRLO0.1.1
1	4.812	AQXE	28/05/2024	14:44:55	00405740585TRLO0.1.1
1	4.812	AQXE	28/05/2024	14:44:55	00405740587TRLO0.1.1
5	4.812	XLON	28/05/2024	14:44:55	00405740588TRLO0.1.1
20	4.812	AQXE	28/05/2024	14:44:55	00405740586TRLO0.1.1
5	4.812	XLON	28/05/2024	14:44:55	00405740589TRLO0.1.1
268	4.812	XLON	28/05/2024	14:44:55	00405740590TRLO0.1.1
131	4.812	XLON	28/05/2024	14:44:55	00405740592TRLO0.1.1
131	4.812	XLON	28/05/2024	14:44:55	00405740591TRLO0.1.1
3	4.810	BATE	28/05/2024	14:45:24	00405740893TRLO0.1.1
3	4.810	BATE	28/05/2024	14:45:24	00405740894TRLO0.1.1
1	4.808	CHIX	28/05/2024	14:45:40	00405741086TRLO0.1.1
70	4.808	AQXE	28/05/2024	14:45:40	00405741087TRLO0.1.1
131	4.808	CHIX	28/05/2024	14:45:40	00405741085TRLO0.1.1
131	4.810	BATE	28/05/2024	14:45:40	00405741084TRLO0.1.1
125	4.808	XLON	28/05/2024	14:45:40	00405741088TRLO0.1.1
1	4.810	CHIX	28/05/2024	14:46:29	00405741363TRLO0.1.1
3	4.812	BATE	28/05/2024	14:47:14	00405741657TRLO0.1.1
262	4.812	BATE	28/05/2024	14:47:14	00405741658TRLO0.1.1
3	4.812	BATE	28/05/2024	14:48:43	00405742429TRLO0.1.1
41	4.812	BATE	28/05/2024	14:48:43	00405742430TRLO0.1.1
112	4.812	XLON	28/05/2024	14:48:43	00405742431TRLO0.1.1
8	4.814	XLON	28/05/2024	14:51:06	00405743673TRLO0.1.1
114	4.814	XLON	28/05/2024	14:51:06	00405743672TRLO0.1.1
140	4.814	XLON	28/05/2024	14:51:06	00405743674TRLO0.1.1
5	4.814	BATE	28/05/2024	14:51:07	00405743684TRLO0.1.1
257	4.814	BATE	28/05/2024	14:51:07	00405743685TRLO0.1.1
14	4.814	XLON	28/05/2024	14:51:07	00405743689TRLO0.1.1
150	4.814	XLON	28/05/2024	14:51:07	00405743690TRLO0.1.1
150	4.814	XLON	28/05/2024	14:51:08	00405743693TRLO0.1.1
150	4.814	XLON	28/05/2024	14:51:08	00405743694TRLO0.1.1
150	4.814	XLON	28/05/2024	14:51:12	00405743727TRLO0.1.1
150	4.814	XLON	28/05/2024	14:51:12	00405743728TRLO0.1.1
126	4.814	XLON	28/05/2024	14:51:12	00405743730TRLO0.1.1
66	4.816	XLON	28/05/2024	14:52:42	00405744398TRLO0.1.1
196	4.816	XLON	28/05/2024	14:52:42	00405744397TRLO0.1.1
196	4.816	XLON	28/05/2024	14:52:44	00405744413TRLO0.1.1
3	4.816	XLON	28/05/2024	14:52:44	00405744415TRLO0.1.1
90	4.816	XLON	28/05/2024	14:52:45	00405744429TRLO0.1.1
150	4.816	XLON	28/05/2024	14:52:45	00405744428TRLO0.1.1
5	4.814	BATE	28/05/2024	14:52:45	00405744437TRLO0.1.1
10	4.816	XLON	28/05/2024	14:52:48	00405744475TRLO0.1.1
10	4.816	XLON	28/05/2024	14:53:29	00405744821TRLO0.1.1
5	4.816	XLON	28/05/2024	14:53:29	00405744822TRLO0.1.1
5	4.816	XLON	28/05/2024	14:53:29	00405744823TRLO0.1.1
262	4.816	XLON	28/05/2024	14:53:29	00405744825TRLO0.1.1
131	4.816	XLON	28/05/2024	14:53:29	00405744826TRLO0.1.1
131	4.816	XLON	28/05/2024	14:53:29	00405744824TRLO0.1.1
72	4.816	XLON	28/05/2024	14:55:29	00405745906TRLO0.1.1
1	4.816	CHIX	28/05/2024	14:55:31	00405745974TRLO0.1.1
131	4.816	CHIX	28/05/2024	14:55:31	00405745972TRLO0.1.1
4	4.816	CHIX	28/05/2024	14:55:31	00405745973TRLO0.1.1
786	4.816	CHIX	28/05/2024	14:55:31	00405745971TRLO0.1.1
4	4.816	CHIX	28/05/2024	14:55:31	00405745975TRLO0.1.1
190	4.816	XLON	28/05/2024	14:55:31	00405745977TRLO0.1.1
5	4.816	XLON	28/05/2024	14:55:31	00405745980TRLO0.1.1
262	4.816	XLON	28/05/2024	14:55:31	00405745979TRLO0.1.1
5	4.816	XLON	28/05/2024	14:55:31	00405745978TRLO0.1.1
150	4.814	BATE	28/05/2024	14:55:53	00405746217TRLO0.1.1
150	4.814	BATE	28/05/2024	14:55:53	00405746216TRLO0.1.1
150	4.814	BATE	28/05/2024	14:55:53	00405746218TRLO0.1.1
122	4.814	BATE	28/05/2024	14:55:53	00405746219TRLO0.1.1
28	4.814	BATE	28/05/2024	14:55:53	00405746220TRLO0.1.1
1	4.814	BATE	28/05/2024	14:55:56	00405746242TRLO0.1.1
36	4.814	BATE	28/05/2024	14:56:00	00405746259TRLO0.1.1
103	4.814	BATE	28/05/2024	14:56:01	00405746296TRLO0.1.1
41	4.814	BATE	28/05/2024	14:56:01	00405746299TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:01	00405746297TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:01	00405746298TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:01	00405746301TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:01	00405746302TRLO0.1.1
90	4.814	BATE	28/05/2024	14:56:01	00405746300TRLO0.1.1
54	4.814	BATE	28/05/2024	14:56:02	00405746303TRLO0.1.1
73	4.814	BATE	28/05/2024	14:56:05	00405746391TRLO0.1.1
77	4.814	BATE	28/05/2024	14:56:05	00405746390TRLO0.1.1
75	4.814	AQXE	28/05/2024	14:56:26	00405746555TRLO0.1.1
58	4.814	BATE	28/05/2024	14:56:26	00405746559TRLO0.1.1
60	4.814	AQXE	28/05/2024	14:56:26	00405746557TRLO0.1.1
39	4.814	BATE	28/05/2024	14:56:26	00405746561TRLO0.1.1
92	4.814	BATE	28/05/2024	14:56:26	00405746560TRLO0.1.1
62	4.814	BATE	28/05/2024	14:56:26	00405746563TRLO0.1.1
69	4.814	BATE	28/05/2024	14:56:26	00405746562TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:26	00405746564TRLO0.1.1
131	4.814	BATE	28/05/2024	14:56:26	00405746566TRLO0.1.1
131	4.814	BATE	28/05/2024	14:56:26	00405746565TRLO0.1.1
41	4.814	AQXE	28/05/2024	14:56:26	00405746569TRLO0.1.1
131	4.814	BATE	28/05/2024	14:56:26	00405746568TRLO0.1.1
3	4.814	BATE	28/05/2024	14:56:26	00405746567TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:56:27	00405746580TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:56:27	00405746581TRLO0.1.1
39	4.814	AQXE	28/05/2024	14:56:27	00405746579TRLO0.1.1
70	4.814	AQXE	28/05/2024	14:56:28	00405746582TRLO0.1.1
70	4.814	AQXE	28/05/2024	14:56:28	00405746584TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:56:28	00405746583TRLO0.1.1
1	4.814	AQXE	28/05/2024	14:56:28	00405746585TRLO0.1.1
131	4.812	XLON	28/05/2024	14:56:46	00405746714TRLO0.1.1
54	4.812	XLON	28/05/2024	14:56:46	00405746713TRLO0.1.1
77	4.812	XLON	28/05/2024	14:56:46	00405746712TRLO0.1.1
54	4.812	XLON	28/05/2024	14:56:46	00405746715TRLO0.1.1
77	4.812	XLON	28/05/2024	14:56:48	00405746723TRLO0.1.1
262	4.814	CHIX	28/05/2024	14:57:25	00405747149TRLO0.1.1
1	4.814	CHIX	28/05/2024	14:57:25	00405747148TRLO0.1.1
1	4.814	CHIX	28/05/2024	14:57:25	00405747150TRLO0.1.1
5	4.812	XLON	28/05/2024	14:58:30	00405747657TRLO0.1.1
103	4.812	XLON	28/05/2024	14:58:30	00405747658TRLO0.1.1
131	4.814	BATE	28/05/2024	14:58:30	00405747660TRLO0.1.1
3	4.814	BATE	28/05/2024	14:58:52	00405747847TRLO0.1.1
131	4.814	BATE	28/05/2024	14:58:52	00405747848TRLO0.1.1
137	4.814	BATE	28/05/2024	14:58:54	00405747884TRLO0.1.1
3	4.814	BATE	28/05/2024	14:58:54	00405747883TRLO0.1.1
92	4.814	BATE	28/05/2024	14:58:54	00405747885TRLO0.1.1
131	4.814	CHIX	28/05/2024	14:59:48	00405748195TRLO0.1.1
1	4.814	CHIX	28/05/2024	14:59:55	00405748343TRLO0.1.1
187	4.812	XLON	28/05/2024	14:59:55	00405748344TRLO0.1.1
1	4.814	CHIX	28/05/2024	15:00:14	00405748638TRLO0.1.1
1	4.814	CHIX	28/05/2024	15:00:14	00405748640TRLO0.1.1
131	4.814	CHIX	28/05/2024	15:00:14	00405748641TRLO0.1.1
23	4.812	XLON	28/05/2024	15:00:14	00405748649TRLO0.1.1
75	4.812	XLON	28/05/2024	15:00:14	00405748647TRLO0.1.1
473	4.812	XLON	28/05/2024	15:00:14	00405748650TRLO0.1.1
5	4.812	XLON	28/05/2024	15:00:14	00405748648TRLO0.1.1
131	4.812	XLON	28/05/2024	15:00:14	00405748651TRLO0.1.1
5	4.812	XLON	28/05/2024	15:00:16	00405748685TRLO0.1.1
187	4.810	XLON	28/05/2024	15:00:52	00405749158TRLO0.1.1
5	4.810	XLON	28/05/2024	15:00:52	00405749159TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:00:52	00405749160TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:00:52	00405749161TRLO0.1.1
164	4.808	BATE	28/05/2024	15:00:52	00405749162TRLO0.1.1
3	4.808	BATE	28/05/2024	15:00:52	00405749163TRLO0.1.1
3	4.808	BATE	28/05/2024	15:00:52	00405749164TRLO0.1.1
70	4.808	AQXE	28/05/2024	15:02:13	00405750228TRLO0.1.1
1	4.808	AQXE	28/05/2024	15:02:13	00405750229TRLO0.1.1
1	4.808	AQXE	28/05/2024	15:02:13	00405750230TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:02:13	00405750231TRLO0.1.1
24	4.810	XLON	28/05/2024	15:03:11	00405750873TRLO0.1.1
398	4.810	XLON	28/05/2024	15:03:16	00405750905TRLO0.1.1
131	4.810	XLON	28/05/2024	15:03:16	00405750906TRLO0.1.1
186	4.810	XLON	28/05/2024	15:03:16	00405750904TRLO0.1.1
1	4.810	CHIX	28/05/2024	15:03:19	00405750921TRLO0.1.1
1	4.810	CHIX	28/05/2024	15:03:20	00405750945TRLO0.1.1
6	4.810	BATE	28/05/2024	15:03:20	00405750946TRLO0.1.1
125	4.810	BATE	28/05/2024	15:03:22	00405750961TRLO0.1.1
3	4.810	BATE	28/05/2024	15:03:27	00405751033TRLO0.1.1
3	4.810	BATE	28/05/2024	15:03:33	00405751060TRLO0.1.1
140	4.810	BATE	28/05/2024	15:03:33	00405751063TRLO0.1.1
147	4.810	BATE	28/05/2024	15:03:33	00405751061TRLO0.1.1
150	4.810	BATE	28/05/2024	15:03:33	00405751062TRLO0.1.1
3	4.810	BATE	28/05/2024	15:03:39	00405751108TRLO0.1.1
22	4.810	BATE	28/05/2024	15:03:39	00405751109TRLO0.1.1
5	4.810	XLON	28/05/2024	15:04:02	00405751295TRLO0.1.1
131	4.810	XLON	28/05/2024	15:04:02	00405751296TRLO0.1.1
5	4.810	XLON	28/05/2024	15:04:02	00405751294TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:04:46	00405751734TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:04:46	00405751736TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:04:46	00405751735TRLO0.1.1
70	4.808	AQXE	28/05/2024	15:04:46	00405751737TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:05:22	00405752124TRLO0.1.1
131	4.808	XLON	28/05/2024	15:05:35	00405752302TRLO0.1.1
455	4.808	BATE	28/05/2024	15:05:57	00405752522TRLO0.1.1
3	4.808	BATE	28/05/2024	15:05:57	00405752524TRLO0.1.1
131	4.808	BATE	28/05/2024	15:05:57	00405752523TRLO0.1.1
5	4.808	XLON	28/05/2024	15:05:57	00405752526TRLO0.1.1
5	4.808	XLON	28/05/2024	15:05:57	00405752525TRLO0.1.1
440	4.808	XLON	28/05/2024	15:05:57	00405752527TRLO0.1.1
3	4.808	BATE	28/05/2024	15:06:17	00405752977TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:06:32	00405753114TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:06:33	00405753118TRLO0.1.1
3	4.808	BATE	28/05/2024	15:06:49	00405753493TRLO0.1.1
3	4.808	BATE	28/05/2024	15:06:49	00405753494TRLO0.1.1
131	4.808	BATE	28/05/2024	15:06:49	00405753492TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:07:39	00405753961TRLO0.1.1
150	4.808	XLON	28/05/2024	15:07:39	00405753964TRLO0.1.1
262	4.808	XLON	28/05/2024	15:07:39	00405753963TRLO0.1.1
131	4.808	XLON	28/05/2024	15:07:39	00405753965TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:08:01	00405754182TRLO0.1.1
70	4.806	AQXE	28/05/2024	15:08:02	00405754238TRLO0.1.1
131	4.804	BATE	28/05/2024	15:08:02	00405754239TRLO0.1.1
1	4.806	CHIX	28/05/2024	15:08:27	00405754398TRLO0.1.1
131	4.804	BATE	28/05/2024	15:08:27	00405754401TRLO0.1.1
262	4.804	BATE	28/05/2024	15:08:27	00405754400TRLO0.1.1
1	4.806	CHIX	28/05/2024	15:08:27	00405754399TRLO0.1.1
131	4.806	XLON	28/05/2024	15:08:27	00405754402TRLO0.1.1
5	4.808	XLON	28/05/2024	15:08:38	00405754478TRLO0.1.1
5	4.808	XLON	28/05/2024	15:08:40	00405754541TRLO0.1.1
153	4.808	XLON	28/05/2024	15:08:53	00405754624TRLO0.1.1
109	4.808	XLON	28/05/2024	15:08:53	00405754625TRLO0.1.1
112	4.808	XLON	28/05/2024	15:08:53	00405754623TRLO0.1.1
1	4.808	AQXE	28/05/2024	15:09:26	00405754892TRLO0.1.1
1	4.808	AQXE	28/05/2024	15:09:26	00405754893TRLO0.1.1
131	4.808	XLON	28/05/2024	15:09:26	00405754894TRLO0.1.1
3	4.806	BATE	28/05/2024	15:09:28	00405754903TRLO0.1.1
3	4.806	BATE	28/05/2024	15:09:28	00405754904TRLO0.1.1
131	4.808	CHIX	28/05/2024	15:09:47	00405755346TRLO0.1.1
131	4.808	XLON	28/05/2024	15:10:23	00405755587TRLO0.1.1
1	4.806	CHIX	28/05/2024	15:10:24	00405755605TRLO0.1.1
112	4.806	BATE	28/05/2024	15:10:24	00405755604TRLO0.1.1
150	4.806	BATE	28/05/2024	15:10:24	00405755603TRLO0.1.1
150	4.806	XLON	28/05/2024	15:10:24	00405755606TRLO0.1.1
7	4.806	XLON	28/05/2024	15:10:24	00405755607TRLO0.1.1
131	4.808	BATE	28/05/2024	15:11:00	00405755913TRLO0.1.1
1	4.808	CHIX	28/05/2024	15:11:13	00405755983TRLO0.1.1
70	4.806	AQXE	28/05/2024	15:11:26	00405756057TRLO0.1.1
105	4.806	XLON	28/05/2024	15:11:26	00405756058TRLO0.1.1
45	4.806	XLON	28/05/2024	15:11:26	00405756059TRLO0.1.1
60	4.806	XLON	28/05/2024	15:11:26	00405756060TRLO0.1.1
31	4.808	CHIX	28/05/2024	15:11:27	00405756066TRLO0.1.1
5	4.808	CHIX	28/05/2024	15:11:27	00405756067TRLO0.1.1
95	4.808	CHIX	28/05/2024	15:11:27	00405756068TRLO0.1.1
5	4.806	XLON	28/05/2024	15:11:29	00405756087TRLO0.1.1
5	4.806	XLON	28/05/2024	15:11:31	00405756211TRLO0.1.1
3	4.804	BATE	28/05/2024	15:11:54	00405756378TRLO0.1.1
131	4.804	BATE	28/05/2024	15:11:54	00405756380TRLO0.1.1
3	4.804	BATE	28/05/2024	15:11:54	00405756379TRLO0.1.1
131	4.804	XLON	28/05/2024	15:11:54	00405756381TRLO0.1.1
1	4.800	CHIX	28/05/2024	15:12:53	00405756849TRLO0.1.1
131	4.800	CHIX	28/05/2024	15:12:53	00405756850TRLO0.1.1
120	4.798	BATE	28/05/2024	15:13:11	00405756966TRLO0.1.1
157	4.798	XLON	28/05/2024	15:13:11	00405756967TRLO0.1.1
258	4.798	XLON	28/05/2024	15:13:11	00405756968TRLO0.1.1
4	4.798	XLON	28/05/2024	15:13:11	00405756969TRLO0.1.1
131	4.798	XLON	28/05/2024	15:13:11	00405756970TRLO0.1.1
131	4.798	BATE	28/05/2024	15:13:11	00405756972TRLO0.1.1
11	4.798	BATE	28/05/2024	15:13:11	00405756971TRLO0.1.1
61	4.802	AQXE	28/05/2024	15:13:58	00405757286TRLO0.1.1
5	4.798	XLON	28/05/2024	15:14:18	00405757429TRLO0.1.1
131	4.798	XLON	28/05/2024	15:14:18	00405757430TRLO0.1.1
3	4.798	BATE	28/05/2024	15:14:28	00405757596TRLO0.1.1
3	4.798	BATE	28/05/2024	15:14:28	00405757597TRLO0.1.1
119	4.798	BATE	28/05/2024	15:14:28	00405757598TRLO0.1.1
27	4.798	BATE	28/05/2024	15:14:28	00405757599TRLO0.1.1
150	4.798	BATE	28/05/2024	15:14:28	00405757600TRLO0.1.1
131	4.798	XLON	28/05/2024	15:14:28	00405757602TRLO0.1.1
5	4.798	XLON	28/05/2024	15:14:28	00405757601TRLO0.1.1
251	4.798	XLON	28/05/2024	15:16:22	00405758514TRLO0.1.1
11	4.798	XLON	28/05/2024	15:16:22	00405758513TRLO0.1.1
2	4.798	CHIX	28/05/2024	15:16:24	00405758559TRLO0.1.1
131	4.798	CHIX	28/05/2024	15:16:24	00405758558TRLO0.1.1
1	4.798	CHIX	28/05/2024	15:16:27	00405758576TRLO0.1.1
5	4.798	XLON	28/05/2024	15:17:02	00405758838TRLO0.1.1
5	4.798	XLON	28/05/2024	15:17:04	00405758858TRLO0.1.1
27	4.798	BATE	28/05/2024	15:17:06	00405758907TRLO0.1.1
104	4.798	BATE	28/05/2024	15:17:06	00405758908TRLO0.1.1
3	4.798	BATE	28/05/2024	15:17:16	00405759011TRLO0.1.1
131	4.798	XLON	28/05/2024	15:17:23	00405759081TRLO0.1.1
3	4.798	BATE	28/05/2024	15:17:24	00405759089TRLO0.1.1
262	4.798	XLON	28/05/2024	15:17:47	00405759297TRLO0.1.1
102	4.796	CHIX	28/05/2024	15:17:52	00405759328TRLO0.1.1
1	4.796	AQXE	28/05/2024	15:17:52	00405759330TRLO0.1.1
1	4.796	AQXE	28/05/2024	15:17:52	00405759329TRLO0.1.1
29	4.796	CHIX	28/05/2024	15:17:52	00405759331TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:17:52	00405759332TRLO0.1.1
21	4.796	AQXE	28/05/2024	15:17:52	00405759333TRLO0.1.1
12	4.796	CHIX	28/05/2024	15:17:52	00405759336TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:17:52	00405759334TRLO0.1.1
119	4.796	CHIX	28/05/2024	15:17:52	00405759335TRLO0.1.1
58	4.796	AQXE	28/05/2024	15:17:53	00405759345TRLO0.1.1
93	4.798	BATE	28/05/2024	15:18:28	00405759548TRLO0.1.1
38	4.798	BATE	28/05/2024	15:18:28	00405759547TRLO0.1.1
52	4.798	XLON	28/05/2024	15:18:33	00405759573TRLO0.1.1
210	4.798	XLON	28/05/2024	15:18:33	00405759574TRLO0.1.1
131	4.798	BATE	28/05/2024	15:19:08	00405759782TRLO0.1.1
131	4.798	BATE	28/05/2024	15:19:08	00405759783TRLO0.1.1
119	4.798	XLON	28/05/2024	15:19:26	00405759891TRLO0.1.1
143	4.798	XLON	28/05/2024	15:19:26	00405759892TRLO0.1.1
3	4.798	BATE	28/05/2024	15:19:26	00405759897TRLO0.1.1
3	4.798	BATE	28/05/2024	15:19:52	00405760191TRLO0.1.1
5	4.798	XLON	28/05/2024	15:19:54	00405760199TRLO0.1.1
5	4.798	XLON	28/05/2024	15:19:54	00405760200TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:20:07	00405760277TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:20:07	00405760278TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:20:07	00405760280TRLO0.1.1
131	4.796	CHIX	28/05/2024	15:20:07	00405760281TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:20:07	00405760279TRLO0.1.1
324	4.794	BATE	28/05/2024	15:20:13	00405760326TRLO0.1.1
359	4.794	BATE	28/05/2024	15:20:13	00405760327TRLO0.1.1
5	4.794	XLON	28/05/2024	15:20:13	00405760330TRLO0.1.1
107	4.794	XLON	28/05/2024	15:20:13	00405760328TRLO0.1.1
150	4.794	XLON	28/05/2024	15:20:13	00405760329TRLO0.1.1
262	4.794	XLON	28/05/2024	15:20:13	00405760331TRLO0.1.1
131	4.794	XLON	28/05/2024	15:20:13	00405760332TRLO0.1.1
70	4.794	AQXE	28/05/2024	15:20:20	00405760388TRLO0.1.1
60	4.792	CHIX	28/05/2024	15:20:21	00405760397TRLO0.1.1
71	4.792	CHIX	28/05/2024	15:20:21	00405760396TRLO0.1.1
3	4.792	BATE	28/05/2024	15:21:56	00405761050TRLO0.1.1
1	4.792	CHIX	28/05/2024	15:21:57	00405761090TRLO0.1.1
1	4.792	CHIX	28/05/2024	15:22:01	00405761329TRLO0.1.1
131	4.792	BATE	28/05/2024	15:22:11	00405761631TRLO0.1.1
3	4.792	BATE	28/05/2024	15:22:14	00405761664TRLO0.1.1
28	4.792	XLON	28/05/2024	15:22:28	00405761831TRLO0.1.1
45	4.792	XLON	28/05/2024	15:22:28	00405761830TRLO0.1.1
58	4.794	XLON	28/05/2024	15:22:28	00405761832TRLO0.1.1
5	4.792	XLON	28/05/2024	15:22:39	00405761873TRLO0.1.1
5	4.792	XLON	28/05/2024	15:22:40	00405761880TRLO0.1.1
106	4.792	CHIX	28/05/2024	15:22:45	00405761893TRLO0.1.1
25	4.792	CHIX	28/05/2024	15:22:45	00405761894TRLO0.1.1
17	4.792	XLON	28/05/2024	15:22:57	00405761987TRLO0.1.1
6	4.792	XLON	28/05/2024	15:22:57	00405761986TRLO0.1.1
160	4.792	XLON	28/05/2024	15:22:57	00405761988TRLO0.1.1
79	4.792	XLON	28/05/2024	15:22:57	00405761989TRLO0.1.1
44	4.792	AQXE	28/05/2024	15:23:19	00405762164TRLO0.1.1
7	4.792	AQXE	28/05/2024	15:23:19	00405762165TRLO0.1.1
19	4.792	AQXE	28/05/2024	15:23:19	00405762163TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:24:16	00405762597TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:24:31	00405762676TRLO0.1.1
131	4.796	CHIX	28/05/2024	15:24:31	00405762677TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:26:47	00405763709TRLO0.1.1
1	4.796	CHIX	28/05/2024	15:26:47	00405763710TRLO0.1.1
152	4.796	CHIX	28/05/2024	15:26:47	00405763711TRLO0.1.1
30	4.796	CHIX	28/05/2024	15:26:58	00405763766TRLO0.1.1
45	4.798	XLON	28/05/2024	15:28:40	00405764467TRLO0.1.1
111	4.798	XLON	28/05/2024	15:28:40	00405764468TRLO0.1.1
1123	4.798	XLON	28/05/2024	15:28:40	00405764470TRLO0.1.1
131	4.798	XLON	28/05/2024	15:28:40	00405764469TRLO0.1.1
240	4.798	XLON	28/05/2024	15:28:41	00405764480TRLO0.1.1
315	4.798	XLON	28/05/2024	15:28:41	00405764479TRLO0.1.1
3	4.798	BATE	28/05/2024	15:28:42	00405764486TRLO0.1.1
766	4.798	BATE	28/05/2024	15:28:42	00405764488TRLO0.1.1
131	4.798	BATE	28/05/2024	15:28:42	00405764487TRLO0.1.1
5	4.798	XLON	28/05/2024	15:28:42	00405764489TRLO0.1.1
3	4.798	BATE	28/05/2024	15:28:48	00405764532TRLO0.1.1
482	4.798	BATE	28/05/2024	15:28:48	00405764530TRLO0.1.1
3	4.798	BATE	28/05/2024	15:28:48	00405764531TRLO0.1.1
1	4.798	AQXE	28/05/2024	15:29:38	00405764878TRLO0.1.1
70	4.798	AQXE	28/05/2024	15:29:38	00405764880TRLO0.1.1
1	4.798	CHIX	28/05/2024	15:29:38	00405764879TRLO0.1.1
3	4.798	BATE	28/05/2024	15:29:38	00405764881TRLO0.1.1
1	4.798	AQXE	28/05/2024	15:29:38	00405764882TRLO0.1.1
3	4.798	BATE	28/05/2024	15:29:38	00405764883TRLO0.1.1
131	4.798	CHIX	28/05/2024	15:29:38	00405764886TRLO0.1.1
1	4.798	CHIX	28/05/2024	15:29:38	00405764888TRLO0.1.1
262	4.798	BATE	28/05/2024	15:29:38	00405764884TRLO0.1.1
131	4.798	XLON	28/05/2024	15:29:38	00405764891TRLO0.1.1
5	4.798	XLON	28/05/2024	15:29:38	00405764890TRLO0.1.1
5	4.798	XLON	28/05/2024	15:29:38	00405764892TRLO0.1.1
5	4.798	XLON	28/05/2024	15:29:38	00405764893TRLO0.1.1
131	4.798	XLON	28/05/2024	15:29:38	00405764894TRLO0.1.1
42	4.798	XLON	28/05/2024	15:31:44	00405766496TRLO0.1.1
89	4.798	XLON	28/05/2024	15:31:44	00405766497TRLO0.1.1
1	4.794	CHIX	28/05/2024	15:31:44	00405766502TRLO0.1.1
70	4.794	AQXE	28/05/2024	15:31:44	00405766501TRLO0.1.1
131	4.794	BATE	28/05/2024	15:31:44	00405766504TRLO0.1.1
131	4.794	BATE	28/05/2024	15:31:44	00405766503TRLO0.1.1
1	4.794	CHIX	28/05/2024	15:31:44	00405766506TRLO0.1.1
3	4.794	BATE	28/05/2024	15:31:44	00405766505TRLO0.1.1
5	4.794	XLON	28/05/2024	15:31:44	00405766508TRLO0.1.1
5	4.794	XLON	28/05/2024	15:31:44	00405766507TRLO0.1.1
262	4.794	CHIX	28/05/2024	15:31:45	00405766519TRLO0.1.1
1	4.794	AQXE	28/05/2024	15:31:52	00405766588TRLO0.1.1
1	4.794	AQXE	28/05/2024	15:31:52	00405766587TRLO0.1.1
255	4.788	XLON	28/05/2024	15:32:10	00405766728TRLO0.1.1
131	4.788	XLON	28/05/2024	15:32:11	00405766741TRLO0.1.1
7	4.788	XLON	28/05/2024	15:32:11	00405766740TRLO0.1.1
131	4.788	XLON	28/05/2024	15:32:11	00405766742TRLO0.1.1
131	4.788	BATE	28/05/2024	15:32:12	00405766757TRLO0.1.1
131	4.788	BATE	28/05/2024	15:33:02	00405767361TRLO0.1.1
3	4.788	BATE	28/05/2024	15:33:02	00405767360TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767374TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767373TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767375TRLO0.1.1
15	4.786	BATE	28/05/2024	15:33:03	00405767377TRLO0.1.1
19	4.786	AQXE	28/05/2024	15:33:03	00405767379TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767378TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767376TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767380TRLO0.1.1
1	4.786	AQXE	28/05/2024	15:33:03	00405767381TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767382TRLO0.1.1
9	4.786	CHIX	28/05/2024	15:33:03	00405767385TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767383TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767384TRLO0.1.1
2	4.786	CHIX	28/05/2024	15:33:03	00405767388TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767387TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767386TRLO0.1.1
74	4.786	CHIX	28/05/2024	15:33:03	00405767389TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767390TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767391TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767393TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767392TRLO0.1.1
9	4.786	BATE	28/05/2024	15:33:03	00405767395TRLO0.1.1
12	4.786	BATE	28/05/2024	15:33:03	00405767396TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767394TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767399TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767398TRLO0.1.1
12	4.786	BATE	28/05/2024	15:33:03	00405767397TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767401TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767400TRLO0.1.1
115	4.786	CHIX	28/05/2024	15:33:03	00405767402TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767403TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767406TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767407TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767405TRLO0.1.1
9	4.786	BATE	28/05/2024	15:33:03	00405767404TRLO0.1.1
1	4.786	CHIX	28/05/2024	15:33:03	00405767408TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767409TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767410TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767413TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767411TRLO0.1.1
21	4.786	BATE	28/05/2024	15:33:03	00405767412TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767414TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767416TRLO0.1.1
33	4.786	BATE	28/05/2024	15:33:03	00405767417TRLO0.1.1
15	4.786	BATE	28/05/2024	15:33:03	00405767418TRLO0.1.1
9	4.786	BATE	28/05/2024	15:33:03	00405767415TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767421TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767419TRLO0.1.1
6	4.786	BATE	28/05/2024	15:33:03	00405767424TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767425TRLO0.1.1
3	4.786	BATE	28/05/2024	15:33:03	00405767427TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767433TRLO0.1.1
239	4.786	XLON	28/05/2024	15:33:03	00405767431TRLO0.1.1
66	4.786	XLON	28/05/2024	15:33:03	00405767429TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767432TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767434TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767435TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767436TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767438TRLO0.1.1
5	4.786	XLON	28/05/2024	15:33:03	00405767437TRLO0.1.1
131	4.786	XLON	28/05/2024	15:33:03	00405767439TRLO0.1.1
21	4.786	BATE	28/05/2024	15:33:03	00405767442TRLO0.1.1
70	4.786	AQXE	28/05/2024	15:34:15	00405768065TRLO0.1.1
1	4.780	AQXE	28/05/2024	15:34:25	00405768128TRLO0.1.1
1	4.780	CHIX	28/05/2024	15:34:25	00405768131TRLO0.1.1
3	4.780	BATE	28/05/2024	15:34:25	00405768129TRLO0.1.1
131	4.780	BATE	28/05/2024	15:34:25	00405768130TRLO0.1.1
120	4.780	CHIX	28/05/2024	15:34:25	00405768132TRLO0.1.1
131	4.780	XLON	28/05/2024	15:34:25	00405768133TRLO0.1.1
5	4.780	XLON	28/05/2024	15:34:25	00405768134TRLO0.1.1
131	4.780	XLON	28/05/2024	15:34:25	00405768135TRLO0.1.1
131	4.780	XLON	28/05/2024	15:34:25	00405768136TRLO0.1.1
5	4.772	XLON	28/05/2024	15:34:59	00405768616TRLO0.1.1
131	4.772	XLON	28/05/2024	15:35:07	00405768694TRLO0.1.1
5	4.772	XLON	28/05/2024	15:35:07	00405768693TRLO0.1.1
5	4.768	XLON	28/05/2024	15:35:07	00405768700TRLO0.1.1
1	4.770	CHIX	28/05/2024	15:35:16	00405768786TRLO0.1.1
131	4.768	BATE	28/05/2024	15:35:21	00405768875TRLO0.1.1
131	4.766	XLON	28/05/2024	15:35:21	00405768883TRLO0.1.1
107	4.758	CHIX	28/05/2024	15:35:32	00405768986TRLO0.1.1
2	4.762	BATE	28/05/2024	15:35:59	00405769180TRLO0.1.1
1	4.762	BATE	28/05/2024	15:35:59	00405769181TRLO0.1.1
3	4.762	BATE	28/05/2024	15:36:02	00405769205TRLO0.1.1
1	4.762	CHIX	28/05/2024	15:36:10	00405769265TRLO0.1.1
131	4.756	BATE	28/05/2024	15:36:10	00405769267TRLO0.1.1
1	4.760	CHIX	28/05/2024	15:36:10	00405769266TRLO0.1.1
3	4.756	BATE	28/05/2024	15:36:10	00405769268TRLO0.1.1
131	4.756	XLON	28/05/2024	15:36:10	00405769269TRLO0.1.1
131	4.760	CHIX	28/05/2024	15:37:36	00405770647TRLO0.1.1
70	4.756	AQXE	28/05/2024	15:37:37	00405770651TRLO0.1.1
131	4.752	BATE	28/05/2024	15:37:37	00405770652TRLO0.1.1
57	4.752	BATE	28/05/2024	15:37:37	00405770653TRLO0.1.1
1	4.752	CHIX	28/05/2024	15:37:37	00405770655TRLO0.1.1
74	4.752	BATE	28/05/2024	15:37:37	00405770654TRLO0.1.1
131	4.754	XLON	28/05/2024	15:37:37	00405770656TRLO0.1.1
262	4.754	XLON	28/05/2024	15:37:37	00405770657TRLO0.1.1
1	4.748	CHIX	28/05/2024	15:38:15	00405771055TRLO0.1.1
1	4.748	CHIX	28/05/2024	15:38:20	00405771087TRLO0.1.1
5	4.748	XLON	28/05/2024	15:38:37	00405771171TRLO0.1.1
5	4.748	XLON	28/05/2024	15:38:38	00405771191TRLO0.1.1
5	4.748	XLON	28/05/2024	15:38:41	00405771223TRLO0.1.1
3	4.748	BATE	28/05/2024	15:39:18	00405771581TRLO0.1.1
3	4.748	BATE	28/05/2024	15:39:20	00405771602TRLO0.1.1
3	4.748	BATE	28/05/2024	15:39:24	00405771653TRLO0.1.1
131	4.748	BATE	28/05/2024	15:39:26	00405771700TRLO0.1.1
206	4.742	XLON	28/05/2024	15:39:28	00405771722TRLO0.1.1
56	4.742	XLON	28/05/2024	15:39:28	00405771723TRLO0.1.1
131	4.746	CHIX	28/05/2024	15:39:41	00405771845TRLO0.1.1
1	4.746	CHIX	28/05/2024	15:40:42	00405772521TRLO0.1.1
1	4.746	CHIX	28/05/2024	15:40:47	00405772564TRLO0.1.1
1	4.746	CHIX	28/05/2024	15:40:55	00405772663TRLO0.1.1
44	4.746	BATE	28/05/2024	15:41:18	00405772843TRLO0.1.1
24	4.746	BATE	28/05/2024	15:41:18	00405772842TRLO0.1.1
38	4.746	BATE	28/05/2024	15:41:18	00405772844TRLO0.1.1
25	4.748	BATE	28/05/2024	15:41:18	00405772845TRLO0.1.1
40	4.746	AQXE	28/05/2024	15:41:24	00405772884TRLO0.1.1
30	4.750	AQXE	28/05/2024	15:41:24	00405772885TRLO0.1.1
393	4.742	XLON	28/05/2024	15:41:31	00405772932TRLO0.1.1
1	4.744	AQXE	28/05/2024	15:42:05	00405773234TRLO0.1.1
1	4.744	AQXE	28/05/2024	15:42:16	00405773307TRLO0.1.1
4	4.742	XLON	28/05/2024	15:42:16	00405773308TRLO0.1.1
5	4.742	XLON	28/05/2024	15:42:18	00405773321TRLO0.1.1
1	4.742	XLON	28/05/2024	15:42:18	00405773320TRLO0.1.1
5	4.744	XLON	28/05/2024	15:42:18	00405773323TRLO0.1.1
3	4.742	BATE	28/05/2024	15:42:36	00405773509TRLO0.1.1
3	4.742	BATE	28/05/2024	15:42:37	00405773516TRLO0.1.1
1	4.744	AQXE	28/05/2024	15:42:38	00405773525TRLO0.1.1
3	4.742	BATE	28/05/2024	15:42:38	00405773527TRLO0.1.1
1048	4.758	BATE	28/05/2024	15:47:20	00405775993TRLO0.1.1
1	4.758	CHIX	28/05/2024	15:47:21	00405776000TRLO0.1.1
262	4.758	CHIX	28/05/2024	15:47:21	00405776001TRLO0.1.1
99	4.758	XLON	28/05/2024	15:47:22	00405776013TRLO0.1.1
11	4.758	XLON	28/05/2024	15:47:22	00405776012TRLO0.1.1
262	4.758	XLON	28/05/2024	15:47:22	00405776014TRLO0.1.1
560	4.758	XLON	28/05/2024	15:47:22	00405776020TRLO0.1.1
640	4.758	XLON	28/05/2024	15:47:22	00405776021TRLO0.1.1
5	4.758	XLON	28/05/2024	15:47:26	00405776077TRLO0.1.1
5	4.758	XLON	28/05/2024	15:47:31	00405776153TRLO0.1.1
1	4.758	CHIX	28/05/2024	15:47:48	00405776352TRLO0.1.1
1	4.758	CHIX	28/05/2024	15:47:48	00405776353TRLO0.1.1
1	4.758	CHIX	28/05/2024	15:47:48	00405776356TRLO0.1.1
2	4.758	CHIX	28/05/2024	15:47:48	00405776354TRLO0.1.1
2	4.758	CHIX	28/05/2024	15:47:48	00405776355TRLO0.1.1
131	4.758	CHIX	28/05/2024	15:47:48	00405776358TRLO0.1.1
131	4.758	CHIX	28/05/2024	15:47:48	00405776357TRLO0.1.1
131	4.760	BATE	28/05/2024	15:48:16	00405776766TRLO0.1.1
3	4.760	BATE	28/05/2024	15:48:16	00405776764TRLO0.1.1
3	4.760	BATE	28/05/2024	15:48:16	00405776765TRLO0.1.1
3	4.760	BATE	28/05/2024	15:48:16	00405776767TRLO0.1.1
3	4.760	BATE	28/05/2024	15:50:24	00405778073TRLO0.1.1
262	4.760	BATE	28/05/2024	15:50:24	00405778074TRLO0.1.1
131	4.760	CHIX	28/05/2024	15:50:25	00405778091TRLO0.1.1
35	4.762	XLON	28/05/2024	15:50:39	00405778159TRLO0.1.1
1	4.764	CHIX	28/05/2024	15:51:32	00405778733TRLO0.1.1
131	4.764	XLON	28/05/2024	15:51:32	00405778748TRLO0.1.1
70	4.762	AQXE	28/05/2024	15:51:32	00405778753TRLO0.1.1
5	4.762	XLON	28/05/2024	15:51:32	00405778754TRLO0.1.1
5	4.762	XLON	28/05/2024	15:51:32	00405778755TRLO0.1.1
49	4.760	CHIX	28/05/2024	15:51:34	00405778777TRLO0.1.1
262	4.760	BATE	28/05/2024	15:51:34	00405778780TRLO0.1.1
82	4.760	CHIX	28/05/2024	15:51:34	00405778779TRLO0.1.1
131	4.760	BATE	28/05/2024	15:51:34	00405778778TRLO0.1.1
56	4.760	XLON	28/05/2024	15:51:34	00405778783TRLO0.1.1
504	4.760	XLON	28/05/2024	15:51:34	00405778784TRLO0.1.1
1	4.762	AQXE	28/05/2024	15:51:56	00405778979TRLO0.1.1
1	4.762	AQXE	28/05/2024	15:51:56	00405778976TRLO0.1.1
1	4.762	AQXE	28/05/2024	15:51:56	00405778977TRLO0.1.1
70	4.762	AQXE	28/05/2024	15:51:56	00405778978TRLO0.1.1
1	4.760	CHIX	28/05/2024	15:51:56	00405778981TRLO0.1.1
1	4.762	CHIX	28/05/2024	15:51:56	00405778980TRLO0.1.1
3	4.762	BATE	28/05/2024	15:51:56	00405778982TRLO0.1.1
1	4.760	CHIX	28/05/2024	15:51:56	00405778984TRLO0.1.1
3	4.762	BATE	28/05/2024	15:51:56	00405778983TRLO0.1.1
5	4.762	XLON	28/05/2024	15:51:56	00405778985TRLO0.1.1
5	4.762	XLON	28/05/2024	15:51:56	00405778986TRLO0.1.1
131	4.762	XLON	28/05/2024	15:51:56	00405778987TRLO0.1.1
3	4.762	BATE	28/05/2024	15:52:27	00405779290TRLO0.1.1
5	4.758	XLON	28/05/2024	15:53:11	00405779656TRLO0.1.1
5	4.758	XLON	28/05/2024	15:53:11	00405779657TRLO0.1.1
322	4.758	XLON	28/05/2024	15:53:11	00405779658TRLO0.1.1
1	4.756	CHIX	28/05/2024	15:53:12	00405779664TRLO0.1.1
131	4.756	BATE	28/05/2024	15:53:12	00405779663TRLO0.1.1
1	4.756	CHIX	28/05/2024	15:53:12	00405779666TRLO0.1.1
131	4.756	BATE	28/05/2024	15:53:12	00405779665TRLO0.1.1
5	4.756	XLON	28/05/2024	15:53:12	00405779667TRLO0.1.1
1	4.756	CHIX	28/05/2024	15:54:05	00405780148TRLO0.1.1
131	4.756	CHIX	28/05/2024	15:54:05	00405780149TRLO0.1.1
131	4.756	XLON	28/05/2024	15:54:05	00405780150TRLO0.1.1
3	4.754	BATE	28/05/2024	15:54:05	00405780156TRLO0.1.1
131	4.754	BATE	28/05/2024	15:54:05	00405780155TRLO0.1.1
3	4.754	BATE	28/05/2024	15:54:08	00405780188TRLO0.1.1
131	4.752	XLON	28/05/2024	15:54:08	00405780193TRLO0.1.1
30	4.756	AQXE	28/05/2024	15:54:12	00405780220TRLO0.1.1
40	4.756	AQXE	28/05/2024	15:54:12	00405780219TRLO0.1.1
131	4.750	XLON	28/05/2024	15:54:37	00405780665TRLO0.1.1
1	4.748	CHIX	28/05/2024	15:55:04	00405780942TRLO0.1.1
1	4.742	CHIX	28/05/2024	15:55:30	00405781159TRLO0.1.1
131	4.742	BATE	28/05/2024	15:55:30	00405781158TRLO0.1.1
131	4.742	XLON	28/05/2024	15:55:30	00405781160TRLO0.1.1
1	4.742	CHIX	28/05/2024	15:55:50	00405781276TRLO0.1.1
3	4.742	BATE	28/05/2024	15:55:50	00405781278TRLO0.1.1
3	4.742	BATE	28/05/2024	15:55:50	00405781279TRLO0.1.1
131	4.742	CHIX	28/05/2024	15:55:50	00405781277TRLO0.1.1
3	4.742	BATE	28/05/2024	15:55:50	00405781280TRLO0.1.1
306	4.736	BATE	28/05/2024	15:56:16	00405781568TRLO0.1.1
3	4.736	BATE	28/05/2024	15:56:16	00405781569TRLO0.1.1
3	4.736	BATE	28/05/2024	15:56:16	00405781570TRLO0.1.1
131	4.738	BATE	28/05/2024	15:56:16	00405781567TRLO0.1.1
3	4.736	BATE	28/05/2024	15:56:16	00405781572TRLO0.1.1
1	4.736	CHIX	28/05/2024	15:56:16	00405781574TRLO0.1.1
133	4.736	CHIX	28/05/2024	15:56:16	00405781573TRLO0.1.1
9	4.736	BATE	28/05/2024	15:56:16	00405781571TRLO0.1.1
1	4.736	CHIX	28/05/2024	15:56:16	00405781575TRLO0.1.1
5	4.736	CHIX	28/05/2024	15:56:16	00405781576TRLO0.1.1
131	4.738	XLON	28/05/2024	15:56:16	00405781577TRLO0.1.1
5	4.736	XLON	28/05/2024	15:56:16	00405781580TRLO0.1.1
460	4.736	XLON	28/05/2024	15:56:16	00405781579TRLO0.1.1
131	4.738	XLON	28/05/2024	15:56:16	00405781578TRLO0.1.1
15	4.736	XLON	28/05/2024	15:56:16	00405781582TRLO0.1.1
5	4.736	XLON	28/05/2024	15:56:16	00405781581TRLO0.1.1
1	4.736	AQXE	28/05/2024	15:56:58	00405781867TRLO0.1.1
5	4.740	XLON	28/05/2024	15:57:16	00405782128TRLO0.1.1
5	4.740	XLON	28/05/2024	15:57:19	00405782140TRLO0.1.1
5	4.740	XLON	28/05/2024	15:57:20	00405782154TRLO0.1.1
1	4.736	AQXE	28/05/2024	15:57:31	00405782280TRLO0.1.1
1	4.736	AQXE	28/05/2024	15:57:31	00405782283TRLO0.1.1
3	4.736	BATE	28/05/2024	15:57:31	00405782282TRLO0.1.1
131	4.736	BATE	28/05/2024	15:57:31	00405782281TRLO0.1.1
1	4.736	AQXE	28/05/2024	15:57:31	00405782285TRLO0.1.1
70	4.736	AQXE	28/05/2024	15:57:31	00405782287TRLO0.1.1
1	4.736	AQXE	28/05/2024	15:57:31	00405782286TRLO0.1.1
32	4.736	AQXE	28/05/2024	15:57:31	00405782284TRLO0.1.1
131	4.736	XLON	28/05/2024	15:57:31	00405782288TRLO0.1.1
131	4.736	XLON	28/05/2024	15:57:31	00405782290TRLO0.1.1
5	4.736	XLON	28/05/2024	15:57:31	00405782289TRLO0.1.1
1	4.738	CHIX	28/05/2024	15:57:54	00405782425TRLO0.1.1
131	4.738	CHIX	28/05/2024	15:58:01	00405782485TRLO0.1.1
1	4.738	CHIX	28/05/2024	15:58:11	00405782845TRLO0.1.1
1	4.738	CHIX	28/05/2024	15:58:20	00405782934TRLO0.1.1
131	4.736	XLON	28/05/2024	15:58:23	00405783003TRLO0.1.1
1	4.736	CHIX	28/05/2024	15:58:28	00405783035TRLO0.1.1
3	4.738	BATE	28/05/2024	15:59:02	00405783323TRLO0.1.1
3	4.738	BATE	28/05/2024	15:59:04	00405783334TRLO0.1.1
3	4.738	BATE	28/05/2024	15:59:07	00405783361TRLO0.1.1
131	4.738	BATE	28/05/2024	15:59:27	00405783511TRLO0.1.1
49	4.742	CHIX	28/05/2024	16:00:14	00405784149TRLO0.1.1
82	4.742	CHIX	28/05/2024	16:00:14	00405784148TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:00:15	00405784181TRLO0.1.1
5	4.738	XLON	28/05/2024	16:00:17	00405784189TRLO0.1.1
5	4.738	XLON	28/05/2024	16:00:18	00405784198TRLO0.1.1
3	4.736	BATE	28/05/2024	16:00:19	00405784207TRLO0.1.1
1	4.736	CHIX	28/05/2024	16:00:19	00405784210TRLO0.1.1
131	4.736	BATE	28/05/2024	16:00:19	00405784208TRLO0.1.1
262	4.736	BATE	28/05/2024	16:00:19	00405784213TRLO0.1.1
5	4.736	XLON	28/05/2024	16:00:19	00405784214TRLO0.1.1
11	4.738	XLON	28/05/2024	16:00:19	00405784216TRLO0.1.1
326	4.738	XLON	28/05/2024	16:00:19	00405784215TRLO0.1.1
56	4.738	XLON	28/05/2024	16:00:19	00405784217TRLO0.1.1
5	4.738	XLON	28/05/2024	16:00:21	00405784243TRLO0.1.1
1	4.738	AQXE	28/05/2024	16:00:25	00405784271TRLO0.1.1
1	4.738	AQXE	28/05/2024	16:00:47	00405784503TRLO0.1.1
1	4.738	AQXE	28/05/2024	16:00:47	00405784504TRLO0.1.1
131	4.736	BATE	28/05/2024	16:00:50	00405784517TRLO0.1.1
39	4.738	AQXE	28/05/2024	16:00:52	00405784537TRLO0.1.1
31	4.738	AQXE	28/05/2024	16:00:52	00405784538TRLO0.1.1
1	4.736	CHIX	28/05/2024	16:01:16	00405784765TRLO0.1.1
1	4.736	CHIX	28/05/2024	16:01:16	00405784767TRLO0.1.1
118	4.736	CHIX	28/05/2024	16:01:16	00405784766TRLO0.1.1
1	4.736	AQXE	28/05/2024	16:01:16	00405784769TRLO0.1.1
131	4.738	XLON	28/05/2024	16:01:29	00405785101TRLO0.1.1
3	4.736	BATE	28/05/2024	16:01:36	00405785175TRLO0.1.1
3	4.736	BATE	28/05/2024	16:01:36	00405785176TRLO0.1.1
131	4.736	BATE	28/05/2024	16:01:36	00405785178TRLO0.1.1
3	4.736	BATE	28/05/2024	16:01:36	00405785177TRLO0.1.1
131	4.736	BATE	28/05/2024	16:01:36	00405785179TRLO0.1.1
6	4.738	XLON	28/05/2024	16:01:48	00405785313TRLO0.1.1
6	4.738	XLON	28/05/2024	16:01:48	00405785314TRLO0.1.1
250	4.738	XLON	28/05/2024	16:01:48	00405785316TRLO0.1.1
1	4.738	CHIX	28/05/2024	16:02:19	00405785554TRLO0.1.1
3	4.738	BATE	28/05/2024	16:02:19	00405785553TRLO0.1.1
5	4.738	XLON	28/05/2024	16:02:32	00405785715TRLO0.1.1
5	4.738	XLON	28/05/2024	16:02:32	00405785714TRLO0.1.1
131	4.738	XLON	28/05/2024	16:02:34	00405785725TRLO0.1.1
524	4.738	XLON	28/05/2024	16:02:34	00405785726TRLO0.1.1
5	4.738	XLON	28/05/2024	16:02:35	00405785744TRLO0.1.1
1	4.738	CHIX	28/05/2024	16:03:01	00405785905TRLO0.1.1
1	4.738	CHIX	28/05/2024	16:03:09	00405785993TRLO0.1.1
70	4.738	AQXE	28/05/2024	16:03:21	00405786067TRLO0.1.1
3	4.738	BATE	28/05/2024	16:03:31	00405786154TRLO0.1.1
105	4.738	CHIX	28/05/2024	16:03:33	00405786159TRLO0.1.1
39	4.738	CHIX	28/05/2024	16:03:33	00405786160TRLO0.1.1
262	4.738	BATE	28/05/2024	16:03:35	00405786208TRLO0.1.1
3	4.738	BATE	28/05/2024	16:04:01	00405786440TRLO0.1.1
82	4.738	XLON	28/05/2024	16:04:25	00405786721TRLO0.1.1
3	4.742	BATE	28/05/2024	16:04:44	00405787071TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:04:59	00405787538TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:04:59	00405787539TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:04:59	00405787540TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:04:59	00405787541TRLO0.1.1
131	4.744	CHIX	28/05/2024	16:04:59	00405787542TRLO0.1.1
169	4.752	BATE	28/05/2024	16:05:51	00405788236TRLO0.1.1
355	4.752	BATE	28/05/2024	16:05:51	00405788235TRLO0.1.1
3	4.752	BATE	28/05/2024	16:06:05	00405788381TRLO0.1.1
3	4.752	BATE	28/05/2024	16:06:11	00405788473TRLO0.1.1
3	4.752	BATE	28/05/2024	16:06:27	00405788726TRLO0.1.1
75	4.754	XLON	28/05/2024	16:07:26	00405789376TRLO0.1.1
17	4.754	XLON	28/05/2024	16:07:26	00405789377TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:35	00405789473TRLO0.1.1
39	4.754	XLON	28/05/2024	16:07:35	00405789472TRLO0.1.1
356	4.754	XLON	28/05/2024	16:07:35	00405789474TRLO0.1.1
131	4.756	CHIX	28/05/2024	16:07:35	00405789477TRLO0.1.1
1	4.756	CHIX	28/05/2024	16:07:37	00405789487TRLO0.1.1
1	4.756	CHIX	28/05/2024	16:07:38	00405789493TRLO0.1.1
1	4.756	CHIX	28/05/2024	16:07:38	00405789494TRLO0.1.1
131	4.756	CHIX	28/05/2024	16:07:38	00405789495TRLO0.1.1
1	4.754	AQXE	28/05/2024	16:07:49	00405789604TRLO0.1.1
1	4.754	AQXE	28/05/2024	16:07:49	00405789605TRLO0.1.1
1	4.754	AQXE	28/05/2024	16:07:49	00405789606TRLO0.1.1
83	4.754	AQXE	28/05/2024	16:07:49	00405789607TRLO0.1.1
1	4.754	CHIX	28/05/2024	16:07:49	00405789609TRLO0.1.1
131	4.754	CHIX	28/05/2024	16:07:49	00405789608TRLO0.1.1
56	4.752	BATE	28/05/2024	16:07:49	00405789611TRLO0.1.1
131	4.752	BATE	28/05/2024	16:07:49	00405789612TRLO0.1.1
393	4.752	BATE	28/05/2024	16:07:49	00405789610TRLO0.1.1
75	4.752	BATE	28/05/2024	16:07:49	00405789613TRLO0.1.1
3	4.752	BATE	28/05/2024	16:07:49	00405789614TRLO0.1.1
3	4.752	BATE	28/05/2024	16:07:49	00405789615TRLO0.1.1
3	4.752	BATE	28/05/2024	16:07:49	00405789616TRLO0.1.1
1042	4.754	XLON	28/05/2024	16:07:49	00405789617TRLO0.1.1
223	4.754	XLON	28/05/2024	16:07:49	00405789618TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:49	00405789619TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:49	00405789620TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:49	00405789623TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:49	00405789621TRLO0.1.1
5	4.754	XLON	28/05/2024	16:07:49	00405789622TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:09:11	00405790582TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:09:11	00405790581TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:09:11	00405790580TRLO0.1.1
131	4.744	CHIX	28/05/2024	16:09:11	00405790584TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:09:11	00405790583TRLO0.1.1
131	4.748	XLON	28/05/2024	16:09:19	00405790715TRLO0.1.1
3	4.748	BATE	28/05/2024	16:09:40	00405790983TRLO0.1.1
56	4.748	XLON	28/05/2024	16:09:40	00405790989TRLO0.1.1
32	4.748	XLON	28/05/2024	16:09:40	00405790987TRLO0.1.1
43	4.748	XLON	28/05/2024	16:09:40	00405790990TRLO0.1.1
38	4.748	BATE	28/05/2024	16:09:49	00405791102TRLO0.1.1
93	4.748	BATE	28/05/2024	16:09:49	00405791103TRLO0.1.1
28	4.748	XLON	28/05/2024	16:10:08	00405791452TRLO0.1.1
103	4.748	XLON	28/05/2024	16:10:08	00405791453TRLO0.1.1
57	4.746	AQXE	28/05/2024	16:10:10	00405791463TRLO0.1.1
5	4.744	XLON	28/05/2024	16:10:11	00405791543TRLO0.1.1
5	4.744	XLON	28/05/2024	16:10:12	00405791549TRLO0.1.1
5	4.744	XLON	28/05/2024	16:10:13	00405791556TRLO0.1.1
3	4.748	BATE	28/05/2024	16:10:15	00405791589TRLO0.1.1
3	4.748	BATE	28/05/2024	16:10:29	00405791699TRLO0.1.1
262	4.748	BATE	28/05/2024	16:10:40	00405791792TRLO0.1.1
131	4.746	CHIX	28/05/2024	16:11:07	00405792211TRLO0.1.1
27	4.748	XLON	28/05/2024	16:11:07	00405792221TRLO0.1.1
23	4.748	XLON	28/05/2024	16:11:07	00405792222TRLO0.1.1
52	4.748	XLON	28/05/2024	16:11:07	00405792223TRLO0.1.1
131	4.748	XLON	28/05/2024	16:11:07	00405792224TRLO0.1.1
58	4.748	XLON	28/05/2024	16:11:07	00405792225TRLO0.1.1
166	4.748	XLON	28/05/2024	16:11:07	00405792227TRLO0.1.1
460	4.748	XLON	28/05/2024	16:11:07	00405792226TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:11:08	00405792245TRLO0.1.1
70	4.744	AQXE	28/05/2024	16:11:08	00405792246TRLO0.1.1
131	4.744	BATE	28/05/2024	16:11:08	00405792247TRLO0.1.1
262	4.744	BATE	28/05/2024	16:11:08	00405792248TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:11:12	00405792281TRLO0.1.1
1	4.744	CHIX	28/05/2024	16:11:12	00405792282TRLO0.1.1
1	4.746	CHIX	28/05/2024	16:11:39	00405792739TRLO0.1.1
5	4.744	XLON	28/05/2024	16:11:47	00405792852TRLO0.1.1
5	4.744	XLON	28/05/2024	16:11:47	00405792853TRLO0.1.1
5	4.744	XLON	28/05/2024	16:11:47	00405792854TRLO0.1.1
131	4.744	XLON	28/05/2024	16:11:47	00405792855TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:12:48	00405793535TRLO0.1.1
131	4.742	CHIX	28/05/2024	16:12:48	00405793534TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:12:48	00405793536TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:12:48	00405793537TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:12:48	00405793538TRLO0.1.1
1	4.742	CHIX	28/05/2024	16:12:48	00405793539TRLO0.1.1
1	4.744	AQXE	28/05/2024	16:12:48	00405793540TRLO0.1.1
1	4.744	AQXE	28/05/2024	16:12:48	00405793541TRLO0.1.1
1	4.744	AQXE	28/05/2024	16:12:48	00405793542TRLO0.1.1
3	4.742	BATE	28/05/2024	16:12:48	00405793543TRLO0.1.1
3	4.742	BATE	28/05/2024	16:12:48	00405793544TRLO0.1.1
3	4.742	BATE	28/05/2024	16:12:48	00405793546TRLO0.1.1
131	4.742	BATE	28/05/2024	16:12:48	00405793545TRLO0.1.1
8	4.742	BATE	28/05/2024	16:12:48	00405793547TRLO0.1.1
123	4.742	BATE	28/05/2024	16:12:48	00405793549TRLO0.1.1
131	4.742	BATE	28/05/2024	16:12:48	00405793548TRLO0.1.1
110	4.740	XLON	28/05/2024	16:12:55	00405793594TRLO0.1.1
152	4.740	XLON	28/05/2024	16:12:55	00405793593TRLO0.1.1
131	4.750	CHIX	28/05/2024	16:14:42	00405794690TRLO0.1.1
1	4.748	CHIX	28/05/2024	16:14:49	00405794754TRLO0.1.1
1	4.748	CHIX	28/05/2024	16:14:49	00405794755TRLO0.1.1
131	4.748	CHIX	28/05/2024	16:14:49	00405794756TRLO0.1.1
131	4.748	CHIX	28/05/2024	16:14:49	00405794757TRLO0.1.1
5	4.748	XLON	28/05/2024	16:14:50	00405794775TRLO0.1.1
5	4.748	XLON	28/05/2024	16:14:50	00405794776TRLO0.1.1
5	4.748	XLON	28/05/2024	16:14:50	00405794778TRLO0.1.1
262	4.748	XLON	28/05/2024	16:14:50	00405794779TRLO0.1.1
393	4.748	XLON	28/05/2024	16:14:50	00405794777TRLO0.1.1
131	4.748	XLON	28/05/2024	16:14:50	00405794780TRLO0.1.1
72	4.748	XLON	28/05/2024	16:14:50	00405794781TRLO0.1.1
3	4.748	BATE	28/05/2024	16:14:52	00405794819TRLO0.1.1
58	4.748	BATE	28/05/2024	16:14:52	00405794821TRLO0.1.1
239	4.748	BATE	28/05/2024	16:15:08	00405795042TRLO0.1.1
2	4.750	CHIX	28/05/2024	16:15:08	00405795040TRLO0.1.1
2	4.750	CHIX	28/05/2024	16:15:08	00405795041TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:15:08	00405795043TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:15:08	00405795044TRLO0.1.1
400	4.750	CHIX	28/05/2024	16:15:08	00405795045TRLO0.1.1
2	4.750	CHIX	28/05/2024	16:15:08	00405795046TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:15:08	00405795048TRLO0.1.1
250	4.750	AQXE	28/05/2024	16:15:08	00405795047TRLO0.1.1
906	4.752	XLON	28/05/2024	16:16:15	00405795928TRLO0.1.1
178	4.752	XLON	28/05/2024	16:16:15	00405795927TRLO0.1.1
102	4.748	CHIX	28/05/2024	16:16:15	00405795929TRLO0.1.1
1	4.748	CHIX	28/05/2024	16:16:15	00405795930TRLO0.1.1
6	4.748	BATE	28/05/2024	16:16:17	00405795944TRLO0.1.1
96	4.748	BATE	28/05/2024	16:16:17	00405795940TRLO0.1.1
131	4.748	BATE	28/05/2024	16:16:17	00405795941TRLO0.1.1
131	4.748	BATE	28/05/2024	16:16:17	00405795942TRLO0.1.1
3	4.748	BATE	28/05/2024	16:16:17	00405795943TRLO0.1.1
6	4.748	BATE	28/05/2024	16:16:17	00405795945TRLO0.1.1
341	4.748	BATE	28/05/2024	16:16:17	00405795946TRLO0.1.1
131	4.748	BATE	28/05/2024	16:16:17	00405795947TRLO0.1.1
131	4.748	BATE	28/05/2024	16:16:17	00405795950TRLO0.1.1
9	4.748	BATE	28/05/2024	16:16:17	00405795949TRLO0.1.1
318	4.748	BATE	28/05/2024	16:16:17	00405795948TRLO0.1.1
3	4.748	BATE	28/05/2024	16:16:17	00405795952TRLO0.1.1
3	4.748	BATE	28/05/2024	16:16:17	00405795951TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:16:48	00405796216TRLO0.1.1
39	4.750	AQXE	28/05/2024	16:17:04	00405796504TRLO0.1.1
17	4.752	XLON	28/05/2024	16:17:12	00405796642TRLO0.1.1
142	4.752	CHIX	28/05/2024	16:17:42	00405796928TRLO0.1.1
2	4.752	CHIX	28/05/2024	16:17:42	00405796929TRLO0.1.1
150	4.752	XLON	28/05/2024	16:17:42	00405796933TRLO0.1.1
416	4.752	XLON	28/05/2024	16:17:42	00405796932TRLO0.1.1
17	4.752	XLON	28/05/2024	16:17:42	00405796930TRLO0.1.1
17	4.752	XLON	28/05/2024	16:17:42	00405796931TRLO0.1.1
118	4.752	XLON	28/05/2024	16:17:42	00405796935TRLO0.1.1
202	4.752	XLON	28/05/2024	16:17:42	00405796934TRLO0.1.1
3	4.750	BATE	28/05/2024	16:17:45	00405796971TRLO0.1.1
37	4.750	BATE	28/05/2024	16:17:45	00405796972TRLO0.1.1
37	4.750	BATE	28/05/2024	16:17:45	00405796973TRLO0.1.1
1	4.748	CHIX	28/05/2024	16:17:45	00405796977TRLO0.1.1
63	4.750	BATE	28/05/2024	16:17:45	00405796975TRLO0.1.1
152	4.750	BATE	28/05/2024	16:17:45	00405796974TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:17:45	00405796976TRLO0.1.1
1	4.748	CHIX	28/05/2024	16:17:45	00405796978TRLO0.1.1
1	4.750	AQXE	28/05/2024	16:17:50	00405797015TRLO0.1.1
280	4.758	CHIX	28/05/2024	16:20:07	00405798574TRLO0.1.1
1	4.756	CHIX	28/05/2024	16:20:07	00405798575TRLO0.1.1
88	4.756	AQXE	28/05/2024	16:20:07	00405798577TRLO0.1.1
1	4.756	CHIX	28/05/2024	16:20:07	00405798576TRLO0.1.1
498	4.756	XLON	28/05/2024	16:20:07	00405798579TRLO0.1.1
150	4.756	XLON	28/05/2024	16:20:07	00405798578TRLO0.1.1
5	4.756	XLON	28/05/2024	16:20:07	00405798583TRLO0.1.1
88	4.756	XLON	28/05/2024	16:20:07	00405798581TRLO0.1.1
4	4.756	XLON	28/05/2024	16:20:07	00405798580TRLO0.1.1
125	4.756	XLON	28/05/2024	16:20:07	00405798582TRLO0.1.1
6	4.756	XLON	28/05/2024	16:20:07	00405798584TRLO0.1.1
3	4.754	CHIX	28/05/2024	16:20:08	00405798598TRLO0.1.1
3	4.754	BATE	28/05/2024	16:20:08	00405798599TRLO0.1.1
238	4.754	BATE	28/05/2024	16:20:08	00405798601TRLO0.1.1
429	4.754	BATE	28/05/2024	16:20:08	00405798600TRLO0.1.1
6	4.754	BATE	28/05/2024	16:20:08	00405798603TRLO0.1.1
3	4.754	BATE	28/05/2024	16:20:08	00405798602TRLO0.1.1
2	4.758	CHIX	28/05/2024	16:22:33	00405799926TRLO0.1.1
350	4.770	BATE	28/05/2024	16:25:13	00405801273TRLO0.1.1
530	4.770	CHIX	28/05/2024	16:25:13	00405801272TRLO0.1.1
1	4.768	CHIX	28/05/2024	16:25:13	00405801274TRLO0.1.1
6	4.768	BATE	28/05/2024	16:25:13	00405801275TRLO0.1.1
9	4.768	BATE	28/05/2024	16:25:13	00405801276TRLO0.1.1
1	4.768	AQXE	28/05/2024	16:25:13	00405801278TRLO0.1.1
503	4.768	XLON	28/05/2024	16:25:13	00405801277TRLO0.1.1
1	4.768	AQXE	28/05/2024	16:25:13	00405801279TRLO0.1.1
131	4.768	XLON	28/05/2024	16:25:13	00405801282TRLO0.1.1
12	4.768	XLON	28/05/2024	16:25:13	00405801283TRLO0.1.1
131	4.768	XLON	28/05/2024	16:25:13	00405801280TRLO0.1.1
1041	4.768	XLON	28/05/2024	16:25:13	00405801281TRLO0.1.1
131	4.768	XLON	28/05/2024	16:25:13	00405801285TRLO0.1.1
11	4.768	XLON	28/05/2024	16:25:13	00405801286TRLO0.1.1
13	4.768	XLON	28/05/2024	16:25:13	00405801284TRLO0.1.1
124	4.770	BATE	28/05/2024	16:25:13	00405801288TRLO0.1.1
643	4.770	BATE	28/05/2024	16:25:13	00405801289TRLO0.1.1
131	4.770	BATE	28/05/2024	16:25:13	00405801287TRLO0.1.1
9	4.770	BATE	28/05/2024	16:25:13	00405801290TRLO0.1.1
4	4.770	CHIX	28/05/2024	16:25:14	00405801300TRLO0.1.1
4	4.770	CHIX	28/05/2024	16:25:16	00405801367TRLO0.1.1
158	4.766	AQXE	28/05/2024	16:25:16	00405801368TRLO0.1.1
1	4.766	AQXE	28/05/2024	16:25:20	00405801436TRLO0.1.1
1	4.764	XLON	28/05/2024	16:25:23	00405801453TRLO0.1.1
116	4.764	XLON	28/05/2024	16:25:23	00405801454TRLO0.1.1
1	4.762	CHIX	28/05/2024	16:25:41	00405801598TRLO0.1.1
102	4.762	BATE	28/05/2024	16:25:41	00405801599TRLO0.1.1
1	4.762	XLON	28/05/2024	16:25:41	00405801600TRLO0.1.1
110	4.762	XLON	28/05/2024	16:25:41	00405801601TRLO0.1.1
215	4.762	XLON	28/05/2024	16:26:58	00405802574TRLO0.1.1
1	4.762	XLON	28/05/2024	16:26:58	00405802576TRLO0.1.1
2	4.762	XLON	28/05/2024	16:26:58	00405802575TRLO0.1.1
1	4.762	XLON	28/05/2024	16:26:58	00405802577TRLO0.1.1
237	4.762	XLON	28/05/2024	16:26:58	00405802578TRLO0.1.1
3	4.762	BATE	28/05/2024	16:26:59	00405802586TRLO0.1.1
3	4.762	BATE	28/05/2024	16:26:59	00405802587TRLO0.1.1
3	4.762	BATE	28/05/2024	16:26:59	00405802588TRLO0.1.1
8	4.762	AQXE	28/05/2024	16:27:02	00405802601TRLO0.1.1
280	4.762	BATE	28/05/2024	16:27:02	00405802602TRLO0.1.1
93	4.762	BATE	28/05/2024	16:27:11	00405802678TRLO0.1.1
1	4.762	CHIX	28/05/2024	16:27:11	00405802680TRLO0.1.1
171	4.762	CHIX	28/05/2024	16:27:11	00405802679TRLO0.1.1
104	4.760	XLON	28/05/2024	16:27:14	00405802699TRLO0.1.1
1	4.760	CHIX	28/05/2024	16:27:21	00405802775TRLO0.1.1
38	4.762	BATE	28/05/2024	16:27:21	00405802781TRLO0.1.1
2	4.762	BATE	28/05/2024	16:27:21	00405802782TRLO0.1.1
1	4.762	CHIX	28/05/2024	16:28:31	00405803326TRLO0.1.1
32	4.762	BATE	28/05/2024	16:28:31	00405803327TRLO0.1.1
170	4.762	XLON	28/05/2024	16:28:39	00405803385TRLO0.1.1