Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 May 2024 it had purchased a total of 196,168 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased97,92562,62528,0707,548
Highest price paid (per ordinary share)£4.7340£4.7260£4.7340£4.7320
Lowest price paid (per ordinary share)£4.5960£4.5960£4.6100£4.6420
Volume weighted average price paid (per ordinary share)£4.7024£4.7030£4.7029£4.7055

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,026,035 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,026,035.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1434.596XLON30/05/202408:09:2700406025272TRLO0.1.1
1004.596BATE30/05/202408:15:2000406026058TRLO0.1.1
434.596BATE30/05/202408:15:2000406026059TRLO0.1.1
1434.596XLON30/05/202408:15:5300406026081TRLO0.1.1
1434.596BATE30/05/202408:17:3700406026252TRLO0.1.1
1434.596XLON30/05/202408:18:1200406026303TRLO0.1.1
1434.610XLON30/05/202408:20:0500406026541TRLO0.1.1
14.610CHIX30/05/202408:20:0900406026554TRLO0.1.1
14.610CHIX30/05/202408:20:1200406026571TRLO0.1.1
1434.610CHIX30/05/202408:20:1200406026572TRLO0.1.1
14.610CHIX30/05/202408:20:1500406026573TRLO0.1.1
14.610CHIX30/05/202408:20:1700406026579TRLO0.1.1
14.610CHIX30/05/202408:21:1700406026690TRLO0.1.1
1434.610XLON30/05/202408:22:2700406026778TRLO0.1.1
54.610XLON30/05/202408:23:0100406026825TRLO0.1.1
54.610XLON30/05/202408:23:0100406026826TRLO0.1.1
54.610XLON30/05/202408:23:2500406026862TRLO0.1.1
54.610XLON30/05/202408:23:2500406026863TRLO0.1.1
54.610XLON30/05/202408:23:2500406026864TRLO0.1.1
1434.610XLON30/05/202408:23:2500406026865TRLO0.1.1
1434.610CHIX30/05/202408:25:0400406027163TRLO0.1.1
1434.614XLON30/05/202408:25:5100406027226TRLO0.1.1
1754.640BATE30/05/202408:32:4700406028439TRLO0.1.1
1584.640BATE30/05/202408:32:4700406028441TRLO0.1.1
5254.640BATE30/05/202408:32:4700406028440TRLO0.1.1
1834.638XLON30/05/202408:32:4700406028442TRLO0.1.1
1044.638XLON30/05/202408:32:4700406028443TRLO0.1.1
1044.640XLON30/05/202408:32:4700406028444TRLO0.1.1
4674.640XLON30/05/202408:32:4700406028445TRLO0.1.1
54.640XLON30/05/202408:32:4900406028461TRLO0.1.1
54.640XLON30/05/202408:32:5000406028467TRLO0.1.1
54.640XLON30/05/202408:32:5400406028478TRLO0.1.1
54.640XLON30/05/202408:32:5600406028487TRLO0.1.1
54.640XLON30/05/202408:33:2800406028548TRLO0.1.1
1434.640XLON30/05/202408:33:2800406028549TRLO0.1.1
984.640CHIX30/05/202408:33:4300406028579TRLO0.1.1
304.640CHIX30/05/202408:33:4300406028580TRLO0.1.1
1584.640CHIX30/05/202408:33:4300406028581TRLO0.1.1
64.640BATE30/05/202408:33:4400406028582TRLO0.1.1
64.640BATE30/05/202408:33:4800406028590TRLO0.1.1
24.640CHIX30/05/202408:33:5000406028596TRLO0.1.1
24.640CHIX30/05/202408:33:5100406028598TRLO0.1.1
24.640CHIX30/05/202408:33:5100406028601TRLO0.1.1
64.640BATE30/05/202408:33:5100406028599TRLO0.1.1
1434.640BATE30/05/202408:33:5100406028600TRLO0.1.1
24.640CHIX30/05/202408:33:5200406028603TRLO0.1.1
24.640CHIX30/05/202408:33:5700406028606TRLO0.1.1
64.640BATE30/05/202408:35:2000406028931TRLO0.1.1
64.640BATE30/05/202408:35:2000406028930TRLO0.1.1
34.640BATE30/05/202408:35:2000406028933TRLO0.1.1
34.640BATE30/05/202408:35:2000406028932TRLO0.1.1
1434.640XLON30/05/202408:35:4200406028973TRLO0.1.1
154.640BATE30/05/202408:35:5900406028999TRLO0.1.1
1284.640BATE30/05/202408:36:2200406029030TRLO0.1.1
34.642BATE30/05/202408:36:5200406029185TRLO0.1.1
34.642BATE30/05/202408:37:1100406029222TRLO0.1.1
34.642BATE30/05/202408:37:1200406029223TRLO0.1.1
14.640CHIX30/05/202408:37:2000406029227TRLO0.1.1
14.640CHIX30/05/202408:37:2000406029228TRLO0.1.1
14.640CHIX30/05/202408:37:2000406029229TRLO0.1.1
14.640CHIX30/05/202408:37:2000406029230TRLO0.1.1
14.640CHIX30/05/202408:37:2000406029231TRLO0.1.1
454.642CHIX30/05/202408:38:3800406029383TRLO0.1.1
1434.642BATE30/05/202408:38:3800406029382TRLO0.1.1
394.642AQXE30/05/202408:38:3800406029386TRLO0.1.1
984.642CHIX30/05/202408:38:3800406029384TRLO0.1.1
1074.642AQXE30/05/202408:38:3800406029385TRLO0.1.1
14.642AQXE30/05/202408:38:3800406029388TRLO0.1.1
14.642AQXE30/05/202408:38:3800406029389TRLO0.1.1
14.642AQXE30/05/202408:38:3800406029387TRLO0.1.1
14.642AQXE30/05/202408:38:3800406029391TRLO0.1.1
14.642AQXE30/05/202408:38:3800406029390TRLO0.1.1
774.642AQXE30/05/202408:38:3800406029392TRLO0.1.1
54.642XLON30/05/202408:38:3800406029394TRLO0.1.1
54.642XLON30/05/202408:38:3800406029393TRLO0.1.1
54.642XLON30/05/202408:38:3800406029397TRLO0.1.1
1214.642XLON30/05/202408:38:3800406029396TRLO0.1.1
1654.642XLON30/05/202408:38:3800406029395TRLO0.1.1
54.642XLON30/05/202408:38:3800406029399TRLO0.1.1
54.642XLON30/05/202408:38:3800406029398TRLO0.1.1
14.646CHIX30/05/202408:40:1200406029555TRLO0.1.1
1754.646BATE30/05/202408:40:3100406029573TRLO0.1.1
14.646CHIX30/05/202408:40:3100406029577TRLO0.1.1
14.646CHIX30/05/202408:40:3100406029576TRLO0.1.1
14.646CHIX30/05/202408:40:3100406029575TRLO0.1.1
1114.646BATE30/05/202408:40:3100406029574TRLO0.1.1
14.646CHIX30/05/202408:40:3100406029578TRLO0.1.1
4294.646XLON30/05/202408:40:5100406029600TRLO0.1.1
1434.646CHIX30/05/202408:40:5300406029603TRLO0.1.1
34.646BATE30/05/202408:42:0600406029782TRLO0.1.1
34.646BATE30/05/202408:42:1000406029805TRLO0.1.1
34.646BATE30/05/202408:42:1000406029806TRLO0.1.1
34.646BATE30/05/202408:42:1800406029832TRLO0.1.1
34.646BATE30/05/202408:42:1800406029833TRLO0.1.1
1434.646BATE30/05/202408:42:1800406029834TRLO0.1.1
1954.646XLON30/05/202408:42:3500406029860TRLO0.1.1
914.646XLON30/05/202408:42:3500406029861TRLO0.1.1
54.646XLON30/05/202408:43:5800406030004TRLO0.1.1
54.644XLON30/05/202408:43:5900406030006TRLO0.1.1
54.644XLON30/05/202408:44:0100406030008TRLO0.1.1
54.644XLON30/05/202408:44:1300406030037TRLO0.1.1
1344.646BATE30/05/202408:44:1300406030036TRLO0.1.1
54.644XLON30/05/202408:44:1300406030038TRLO0.1.1
1434.644XLON30/05/202408:44:1300406030039TRLO0.1.1
1434.644XLON30/05/202408:46:0300406030315TRLO0.1.1
34.646CHIX30/05/202408:46:1100406030335TRLO0.1.1
144.646CHIX30/05/202408:46:1100406030334TRLO0.1.1
1264.646CHIX30/05/202408:46:1100406030336TRLO0.1.1
14.646CHIX30/05/202408:47:4500406030726TRLO0.1.1
14.646CHIX30/05/202408:47:4500406030729TRLO0.1.1
14.646CHIX30/05/202408:47:4500406030727TRLO0.1.1
14.646CHIX30/05/202408:47:4500406030728TRLO0.1.1
14.646CHIX30/05/202408:47:4500406030730TRLO0.1.1
1434.644XLON30/05/202408:47:5500406030750TRLO0.1.1
1524.646BATE30/05/202408:48:0400406030755TRLO0.1.1
1434.644XLON30/05/202408:50:2600406030991TRLO0.1.1
1434.646BATE30/05/202408:51:0300406031052TRLO0.1.1
34.646BATE30/05/202408:51:5100406031089TRLO0.1.1
34.646BATE30/05/202408:51:5700406031097TRLO0.1.1
34.646BATE30/05/202408:51:5700406031098TRLO0.1.1
34.646BATE30/05/202408:51:5700406031099TRLO0.1.1
34.646BATE30/05/202408:52:5100406031168TRLO0.1.1
2864.646XLON30/05/202408:52:5100406031167TRLO0.1.1
1434.646BATE30/05/202408:52:5200406031169TRLO0.1.1
54.646XLON30/05/202408:54:1000406031332TRLO0.1.1
54.646XLON30/05/202408:54:1000406031331TRLO0.1.1
54.646XLON30/05/202408:54:1000406031333TRLO0.1.1
54.646XLON30/05/202408:54:1000406031334TRLO0.1.1
54.646XLON30/05/202408:54:1000406031335TRLO0.1.1
684.646XLON30/05/202408:54:1000406031337TRLO0.1.1
754.646XLON30/05/202408:54:1000406031336TRLO0.1.1
264.646BATE30/05/202408:55:1300406031567TRLO0.1.1
14.648AQXE30/05/202408:56:3400406031784TRLO0.1.1
2604.648BATE30/05/202408:56:5500406031827TRLO0.1.1
334.648AQXE30/05/202408:56:5500406031828TRLO0.1.1
14.648AQXE30/05/202408:57:1000406031858TRLO0.1.1
14.648AQXE30/05/202408:57:1000406031860TRLO0.1.1
34.648BATE30/05/202408:57:1000406031861TRLO0.1.1
364.648AQXE30/05/202408:57:1000406031859TRLO0.1.1
14.648AQXE30/05/202408:57:1000406031863TRLO0.1.1
34.648BATE30/05/202408:57:1000406031862TRLO0.1.1
14.648AQXE30/05/202408:57:1000406031864TRLO0.1.1
34.648BATE30/05/202408:57:1000406031866TRLO0.1.1
34.648BATE30/05/202408:57:1000406031867TRLO0.1.1
34.648BATE30/05/202408:57:1000406031865TRLO0.1.1
994.648BATE30/05/202408:57:1000406031869TRLO0.1.1
444.648BATE30/05/202408:57:1000406031868TRLO0.1.1
7154.650XLON30/05/202408:57:5600406031954TRLO0.1.1
1004.646CHIX30/05/202408:58:0500406031976TRLO0.1.1
734.650AQXE30/05/202408:59:0400406032077TRLO0.1.1
14.652CHIX30/05/202409:00:4600406032267TRLO0.1.1
14.652CHIX30/05/202409:00:4900406032272TRLO0.1.1
14.652CHIX30/05/202409:00:5000406032273TRLO0.1.1
14.652CHIX30/05/202409:00:5200406032274TRLO0.1.1
434.652CHIX30/05/202409:00:5200406032275TRLO0.1.1
2584.652CHIX30/05/202409:00:5200406032276TRLO0.1.1
54.654XLON30/05/202409:00:5700406032282TRLO0.1.1
54.654XLON30/05/202409:00:5700406032281TRLO0.1.1
34.654BATE30/05/202409:01:0000406032294TRLO0.1.1
5724.654XLON30/05/202409:01:0100406032301TRLO0.1.1
14.656CHIX30/05/202409:01:1300406032315TRLO0.1.1
24.656CHIX30/05/202409:01:1300406032316TRLO0.1.1
34.670BATE30/05/202409:03:1900406032558TRLO0.1.1
104.670XLON30/05/202409:03:2000406032560TRLO0.1.1
24.670CHIX30/05/202409:03:2100406032563TRLO0.1.1
734.666AQXE30/05/202409:03:2300406032565TRLO0.1.1
8584.670BATE30/05/202409:03:2300406032564TRLO0.1.1
14.666CHIX30/05/202409:03:2300406032568TRLO0.1.1
34.666BATE30/05/202409:03:2300406032567TRLO0.1.1
2584.666CHIX30/05/202409:03:2300406032566TRLO0.1.1
14.666CHIX30/05/202409:03:2300406032569TRLO0.1.1
14.666CHIX30/05/202409:03:2300406032570TRLO0.1.1
24.666CHIX30/05/202409:03:2300406032571TRLO0.1.1
34.666BATE30/05/202409:03:2300406032573TRLO0.1.1
24.666CHIX30/05/202409:03:2300406032572TRLO0.1.1
104.670XLON30/05/202409:03:2300406032575TRLO0.1.1
54.668XLON30/05/202409:03:3400406032586TRLO0.1.1
54.668XLON30/05/202409:03:3400406032587TRLO0.1.1
5844.668XLON30/05/202409:03:3500406032589TRLO0.1.1
24.670CHIX30/05/202409:05:0600406032843TRLO0.1.1
14.670CHIX30/05/202409:05:1200406032864TRLO0.1.1
14.670CHIX30/05/202409:05:1900406032878TRLO0.1.1
14.670CHIX30/05/202409:05:2900406032887TRLO0.1.1
184.670CHIX30/05/202409:05:3900406032920TRLO0.1.1
34.676BATE30/05/202409:06:4400406033028TRLO0.1.1
34.676BATE30/05/202409:06:4400406033029TRLO0.1.1
1814.676CHIX30/05/202409:06:4400406033030TRLO0.1.1
54.676XLON30/05/202409:06:4400406033033TRLO0.1.1
34.676BATE30/05/202409:06:4400406033032TRLO0.1.1
4294.676BATE30/05/202409:06:4400406033031TRLO0.1.1
54.676XLON30/05/202409:06:4400406033034TRLO0.1.1
54.676XLON30/05/202409:06:4400406033038TRLO0.1.1
2224.676XLON30/05/202409:06:4400406033037TRLO0.1.1
454.676XLON30/05/202409:06:4400406033036TRLO0.1.1
4364.676XLON30/05/202409:06:4400406033035TRLO0.1.1
54.676XLON30/05/202409:06:4400406033039TRLO0.1.1
14.684CHIX30/05/202409:08:5400406033272TRLO0.1.1
14.684CHIX30/05/202409:08:5400406033273TRLO0.1.1
14.684CHIX30/05/202409:08:5400406033276TRLO0.1.1
14.684CHIX30/05/202409:08:5400406033274TRLO0.1.1
1434.684CHIX30/05/202409:08:5400406033275TRLO0.1.1
4294.684XLON30/05/202409:08:5400406033277TRLO0.1.1
54.684XLON30/05/202409:09:1300406033294TRLO0.1.1
54.684XLON30/05/202409:09:1600406033301TRLO0.1.1
54.684XLON30/05/202409:09:1700406033302TRLO0.1.1
54.680XLON30/05/202409:09:2000406033310TRLO0.1.1
174.678XLON30/05/202409:10:0200406033368TRLO0.1.1
224.678XLON30/05/202409:10:0200406033367TRLO0.1.1
2474.678XLON30/05/202409:10:0200406033369TRLO0.1.1
14.684CHIX30/05/202409:10:4100406033451TRLO0.1.1
14.684CHIX30/05/202409:10:5300406033461TRLO0.1.1
14.684CHIX30/05/202409:11:1200406033491TRLO0.1.1
14.684CHIX30/05/202409:11:1500406033496TRLO0.1.1
1284.684CHIX30/05/202409:11:1700406033505TRLO0.1.1
1584.684CHIX30/05/202409:11:1700406033506TRLO0.1.1
6984.684XLON30/05/202409:11:3600406033545TRLO0.1.1
174.684XLON30/05/202409:11:3600406033544TRLO0.1.1
54.684XLON30/05/202409:11:5900406033564TRLO0.1.1
54.684XLON30/05/202409:12:0300406033567TRLO0.1.1
54.684XLON30/05/202409:12:0500406033568TRLO0.1.1
54.684XLON30/05/202409:12:0500406033569TRLO0.1.1
14.684CHIX30/05/202409:12:3000406033617TRLO0.1.1
14.684CHIX30/05/202409:13:1000406033718TRLO0.1.1
14.684CHIX30/05/202409:13:1700406033732TRLO0.1.1
14.684CHIX30/05/202409:13:2400406033749TRLO0.1.1
5724.684XLON30/05/202409:13:3200406033768TRLO0.1.1
194.684CHIX30/05/202409:13:5400406033792TRLO0.1.1
44.684CHIX30/05/202409:13:5400406033793TRLO0.1.1
1204.684CHIX30/05/202409:13:5800406033794TRLO0.1.1
54.690XLON30/05/202409:14:3900406033911TRLO0.1.1
54.690XLON30/05/202409:14:3900406033910TRLO0.1.1
54.690XLON30/05/202409:14:4000406033912TRLO0.1.1
54.690XLON30/05/202409:14:5800406033950TRLO0.1.1
14.688CHIX30/05/202409:14:5800406033951TRLO0.1.1
94.686BATE30/05/202409:14:5800406033954TRLO0.1.1
64.686BATE30/05/202409:14:5800406033953TRLO0.1.1
464.688XLON30/05/202409:14:5800406033952TRLO0.1.1
34.686BATE30/05/202409:14:5800406033956TRLO0.1.1
64.686BATE30/05/202409:14:5800406033955TRLO0.1.1
6064.686BATE30/05/202409:14:5800406033957TRLO0.1.1
64.686BATE30/05/202409:14:5800406033958TRLO0.1.1
3064.688XLON30/05/202409:14:5800406033959TRLO0.1.1
34.686BATE30/05/202409:14:5800406033961TRLO0.1.1
34.686BATE30/05/202409:14:5800406033962TRLO0.1.1
1094.686BATE30/05/202409:14:5800406033960TRLO0.1.1
34.686BATE30/05/202409:14:5800406033964TRLO0.1.1
8584.686BATE30/05/202409:14:5800406033963TRLO0.1.1
2864.694BATE30/05/202409:18:0100406034326TRLO0.1.1
14.692CHIX30/05/202409:18:0400406034333TRLO0.1.1
24.692CHIX30/05/202409:18:0600406034334TRLO0.1.1
34.694BATE30/05/202409:18:0600406034335TRLO0.1.1
34.694BATE30/05/202409:18:0800406034338TRLO0.1.1
2574.692CHIX30/05/202409:18:0800406034339TRLO0.1.1
644.692CHIX30/05/202409:18:0800406034340TRLO0.1.1
24.692CHIX30/05/202409:18:0900406034348TRLO0.1.1
34.694BATE30/05/202409:18:1300406034358TRLO0.1.1
34.694BATE30/05/202409:18:1400406034360TRLO0.1.1
24.696CHIX30/05/202409:19:0400406034465TRLO0.1.1
3704.696XLON30/05/202409:19:0400406034466TRLO0.1.1
2794.696XLON30/05/202409:19:0400406034467TRLO0.1.1
14.704CHIX30/05/202409:20:5500406034651TRLO0.1.1
954.704CHIX30/05/202409:20:5900406034653TRLO0.1.1
134.704CHIX30/05/202409:20:5900406034654TRLO0.1.1
14.706CHIX30/05/202409:21:0300406034687TRLO0.1.1
14.706CHIX30/05/202409:21:0500406034688TRLO0.1.1
14.702AQXE30/05/202409:21:0500406034690TRLO0.1.1
14.702AQXE30/05/202409:21:0500406034691TRLO0.1.1
1464.702AQXE30/05/202409:21:0500406034689TRLO0.1.1
14.702AQXE30/05/202409:21:0500406034692TRLO0.1.1
1434.702BATE30/05/202409:21:0500406034693TRLO0.1.1
14.702AQXE30/05/202409:21:0800406034700TRLO0.1.1
54.702XLON30/05/202409:21:0900406034701TRLO0.1.1
54.702XLON30/05/202409:21:1000406034702TRLO0.1.1
54.702XLON30/05/202409:21:1700406034754TRLO0.1.1
2864.702XLON30/05/202409:21:2700406034792TRLO0.1.1
14.698CHIX30/05/202409:21:2700406034793TRLO0.1.1
34.702BATE30/05/202409:21:4600406034837TRLO0.1.1
34.702BATE30/05/202409:21:4700406034844TRLO0.1.1
34.702BATE30/05/202409:21:4700406034845TRLO0.1.1
54.698XLON30/05/202409:21:4700406034846TRLO0.1.1
1434.698XLON30/05/202409:21:4700406034847TRLO0.1.1
34.702BATE30/05/202409:21:5400406034858TRLO0.1.1
2864.702BATE30/05/202409:22:4200406035002TRLO0.1.1
14.702AQXE30/05/202409:23:0500406035058TRLO0.1.1
14.702AQXE30/05/202409:23:0700406035062TRLO0.1.1
14.702AQXE30/05/202409:23:1200406035089TRLO0.1.1
734.702AQXE30/05/202409:23:1600406035092TRLO0.1.1
14.702AQXE30/05/202409:23:4500406035192TRLO0.1.1
1434.702BATE30/05/202409:24:4100406035473TRLO0.1.1
14.694CHIX30/05/202409:24:4200406035476TRLO0.1.1
14.694CHIX30/05/202409:24:4200406035477TRLO0.1.1
964.694CHIX30/05/202409:24:4200406035474TRLO0.1.1
474.694CHIX30/05/202409:24:4200406035475TRLO0.1.1
14.694CHIX30/05/202409:24:4200406035478TRLO0.1.1
14.694CHIX30/05/202409:24:4200406035479TRLO0.1.1
3174.692XLON30/05/202409:25:3900406035646TRLO0.1.1
1124.692XLON30/05/202409:25:3900406035645TRLO0.1.1
1464.702AQXE30/05/202409:25:3900406035644TRLO0.1.1
1434.694BATE30/05/202409:26:3100406035794TRLO0.1.1
1434.684XLON30/05/202409:26:3300406035798TRLO0.1.1
54.682XLON30/05/202409:26:5300406035857TRLO0.1.1
54.682XLON30/05/202409:26:5800406035890TRLO0.1.1
34.680XLON30/05/202409:27:1000406035900TRLO0.1.1
54.682XLON30/05/202409:27:1000406035902TRLO0.1.1
24.682XLON30/05/202409:27:1000406035901TRLO0.1.1
14.676AQXE30/05/202409:27:3800406036179TRLO0.1.1
14.676AQXE30/05/202409:27:5700406036244TRLO0.1.1
14.676AQXE30/05/202409:28:2300406036317TRLO0.1.1
34.674BATE30/05/202409:28:2500406036320TRLO0.1.1
34.674BATE30/05/202409:28:2600406036323TRLO0.1.1
34.674BATE30/05/202409:28:2800406036324TRLO0.1.1
34.674BATE30/05/202409:28:3000406036326TRLO0.1.1
1434.674BATE30/05/202409:28:4100406036353TRLO0.1.1
14.676AQXE30/05/202409:28:4600406036373TRLO0.1.1
2484.678XLON30/05/202409:29:1200406036467TRLO0.1.1
64.680XLON30/05/202409:29:1200406036468TRLO0.1.1
324.680XLON30/05/202409:29:1200406036469TRLO0.1.1
1314.674BATE30/05/202409:30:3200406036617TRLO0.1.1
684.678XLON30/05/202409:31:3200406036897TRLO0.1.1
2184.678XLON30/05/202409:31:3200406036896TRLO0.1.1
734.676AQXE30/05/202409:31:4000406036906TRLO0.1.1
1554.674BATE30/05/202409:32:5700406037031TRLO0.1.1
24.676XLON30/05/202409:33:1300406037047TRLO0.1.1
34.678XLON30/05/202409:33:1300406037048TRLO0.1.1
54.678XLON30/05/202409:33:1500406037051TRLO0.1.1
54.678XLON30/05/202409:33:2100406037077TRLO0.1.1
54.678XLON30/05/202409:33:2200406037085TRLO0.1.1
734.676XLON30/05/202409:33:2900406037098TRLO0.1.1
254.678XLON30/05/202409:33:2900406037099TRLO0.1.1
384.678XLON30/05/202409:33:2900406037100TRLO0.1.1
1504.678XLON30/05/202409:33:2900406037101TRLO0.1.1
34.674BATE30/05/202409:33:4500406037130TRLO0.1.1
34.674BATE30/05/202409:33:4500406037131TRLO0.1.1
34.674BATE30/05/202409:33:4500406037132TRLO0.1.1
34.674BATE30/05/202409:33:4700406037135TRLO0.1.1
2034.674XLON30/05/202409:34:3400406037356TRLO0.1.1
834.674XLON30/05/202409:34:3400406037357TRLO0.1.1
734.676CHIX30/05/202409:34:4400406037376TRLO0.1.1
734.676CHIX30/05/202409:34:4400406037377TRLO0.1.1
134.678BATE30/05/202409:35:4900406037517TRLO0.1.1
24.678CHIX30/05/202409:35:5500406037528TRLO0.1.1
294.678BATE30/05/202409:35:5500406037527TRLO0.1.1
2444.678BATE30/05/202409:35:5500406037529TRLO0.1.1
24.678CHIX30/05/202409:36:0200406037567TRLO0.1.1
24.678CHIX30/05/202409:36:0200406037566TRLO0.1.1
24.678CHIX30/05/202409:36:0200406037568TRLO0.1.1
2834.676CHIX30/05/202409:36:4500406037714TRLO0.1.1
174.674XLON30/05/202409:36:5100406037762TRLO0.1.1
1264.674XLON30/05/202409:36:5100406037763TRLO0.1.1
364.676AQXE30/05/202409:38:0200406037955TRLO0.1.1
174.678BATE30/05/202409:38:1300406038010TRLO0.1.1
714.678BATE30/05/202409:38:1300406038009TRLO0.1.1
554.678BATE30/05/202409:38:1500406038015TRLO0.1.1
1434.678BATE30/05/202409:40:1600406038583TRLO0.1.1
844.680XLON30/05/202409:41:4300406038943TRLO0.1.1
1754.680XLON30/05/202409:41:4300406038944TRLO0.1.1
1754.680XLON30/05/202409:41:4300406038945TRLO0.1.1
704.680XLON30/05/202409:41:4300406038946TRLO0.1.1
14.680CHIX30/05/202409:41:4700406038963TRLO0.1.1
194.680CHIX30/05/202409:41:4700406038964TRLO0.1.1
14.682CHIX30/05/202409:44:0200406039455TRLO0.1.1
14.682CHIX30/05/202409:44:0200406039457TRLO0.1.1
14.682CHIX30/05/202409:44:0200406039456TRLO0.1.1
1044.682CHIX30/05/202409:44:0200406039459TRLO0.1.1
204.682CHIX30/05/202409:44:0200406039458TRLO0.1.1
54.682XLON30/05/202409:44:0200406039461TRLO0.1.1
54.682XLON30/05/202409:44:0200406039460TRLO0.1.1
2114.682XLON30/05/202409:44:0200406039462TRLO0.1.1
504.682BATE30/05/202409:44:2000406039548TRLO0.1.1
914.682BATE30/05/202409:44:2000406039549TRLO0.1.1
1454.682BATE30/05/202409:44:2000406039547TRLO0.1.1
34.682BATE30/05/202409:44:2000406039553TRLO0.1.1
34.682BATE30/05/202409:44:2000406039551TRLO0.1.1
34.682BATE30/05/202409:44:2000406039552TRLO0.1.1
34.682BATE30/05/202409:44:2000406039550TRLO0.1.1
14.682CHIX30/05/202409:44:2000406039556TRLO0.1.1
54.682XLON30/05/202409:44:2000406039554TRLO0.1.1
54.682XLON30/05/202409:44:2000406039555TRLO0.1.1
14.682CHIX30/05/202409:44:2000406039557TRLO0.1.1
14.682CHIX30/05/202409:44:2000406039559TRLO0.1.1
14.682CHIX30/05/202409:44:2000406039558TRLO0.1.1
4194.684XLON30/05/202409:46:2300406039863TRLO0.1.1
1434.684CHIX30/05/202409:46:2300406039862TRLO0.1.1
104.684XLON30/05/202409:46:2300406039864TRLO0.1.1
54.690XLON30/05/202409:48:3400406040185TRLO0.1.1
54.690XLON30/05/202409:48:3400406040186TRLO0.1.1
54.690XLON30/05/202409:48:3500406040187TRLO0.1.1
54.690XLON30/05/202409:48:3700406040191TRLO0.1.1
44.690XLON30/05/202409:48:4100406040194TRLO0.1.1
4254.690XLON30/05/202409:48:4400406040207TRLO0.1.1
204.690XLON30/05/202409:50:3800406040460TRLO0.1.1
4094.690XLON30/05/202409:50:3800406040461TRLO0.1.1
1434.690BATE30/05/202409:50:4400406040474TRLO0.1.1
7154.690BATE30/05/202409:50:4400406040475TRLO0.1.1
64.690BATE30/05/202409:50:4400406040473TRLO0.1.1
1084.690CHIX30/05/202409:50:4400406040476TRLO0.1.1
34.692XLON30/05/202409:50:4700406040479TRLO0.1.1
24.692XLON30/05/202409:50:4700406040480TRLO0.1.1
64.690BATE30/05/202409:50:5000406040485TRLO0.1.1
64.690BATE30/05/202409:50:5000406040484TRLO0.1.1
1734.690CHIX30/05/202409:50:5000406040483TRLO0.1.1
24.690CHIX30/05/202409:50:5000406040488TRLO0.1.1
54.690CHIX30/05/202409:50:5000406040487TRLO0.1.1
64.690BATE30/05/202409:50:5000406040486TRLO0.1.1
24.690CHIX30/05/202409:50:5000406040490TRLO0.1.1
24.690CHIX30/05/202409:50:5000406040491TRLO0.1.1
24.690CHIX30/05/202409:50:5000406040489TRLO0.1.1
1024.704XLON30/05/202409:55:0000406041200TRLO0.1.1
7114.704XLON30/05/202409:55:0000406041202TRLO0.1.1
1884.704XLON30/05/202409:55:0000406041201TRLO0.1.1
54.704XLON30/05/202409:55:0700406041221TRLO0.1.1
104.704XLON30/05/202409:55:1000406041233TRLO0.1.1
104.704XLON30/05/202409:55:1200406041235TRLO0.1.1
104.704XLON30/05/202409:55:1700406041244TRLO0.1.1
7154.704BATE30/05/202409:56:0700406041341TRLO0.1.1
2864.704CHIX30/05/202409:56:0800406041342TRLO0.1.1
24.704CHIX30/05/202409:56:0800406041343TRLO0.1.1
24.704CHIX30/05/202409:56:0900406041361TRLO0.1.1
34.704BATE30/05/202409:56:0900406041360TRLO0.1.1
34.704BATE30/05/202409:56:0900406041362TRLO0.1.1
34.704BATE30/05/202409:56:1000406041376TRLO0.1.1
24.704CHIX30/05/202409:56:1100406041378TRLO0.1.1
24.704CHIX30/05/202409:56:1400406041397TRLO0.1.1
34.704BATE30/05/202409:56:1500406041403TRLO0.1.1
14.708AQXE30/05/202409:56:4400406041471TRLO0.1.1
14.708AQXE30/05/202409:56:4400406041472TRLO0.1.1
14.708AQXE30/05/202409:56:4700406041494TRLO0.1.1
604.708AQXE30/05/202409:56:4800406041498TRLO0.1.1
504.708AQXE30/05/202409:56:4800406041497TRLO0.1.1
14.706AQXE30/05/202409:56:5300406041502TRLO0.1.1
1464.706AQXE30/05/202409:56:5300406041503TRLO0.1.1
5724.704XLON30/05/202409:57:1700406041583TRLO0.1.1
14.702AQXE30/05/202409:57:2900406041626TRLO0.1.1
14.702AQXE30/05/202409:57:2900406041628TRLO0.1.1
14.702AQXE30/05/202409:57:2900406041627TRLO0.1.1
14.702AQXE30/05/202409:57:2900406041629TRLO0.1.1
24.704BATE30/05/202409:58:0200406041706TRLO0.1.1
14.704BATE30/05/202409:58:0200406041707TRLO0.1.1
54.702XLON30/05/202409:58:0300406041710TRLO0.1.1
54.702XLON30/05/202409:58:0700406041714TRLO0.1.1
54.702XLON30/05/202409:58:1000406041715TRLO0.1.1
2864.704BATE30/05/202409:58:1100406041716TRLO0.1.1
54.702XLON30/05/202409:58:1400406041741TRLO0.1.1
1904.702CHIX30/05/202409:58:1400406041740TRLO0.1.1
14.702CHIX30/05/202409:58:1500406041742TRLO0.1.1
34.704BATE30/05/202409:58:1600406041752TRLO0.1.1
34.704BATE30/05/202409:58:3000406041774TRLO0.1.1
34.704BATE30/05/202409:58:3200406041788TRLO0.1.1
14.702CHIX30/05/202409:58:3900406041798TRLO0.1.1
14.702CHIX30/05/202409:58:3900406041797TRLO0.1.1
14.702CHIX30/05/202409:58:4900406041864TRLO0.1.1
734.704AQXE30/05/202409:59:2700406042179TRLO0.1.1
1094.702XLON30/05/202409:59:4100406042298TRLO0.1.1
1974.702XLON30/05/202409:59:4100406042299TRLO0.1.1
2664.702XLON30/05/202409:59:4100406042300TRLO0.1.1
84.702BATE30/05/202410:00:2700406042716TRLO0.1.1
2784.704BATE30/05/202410:00:2700406042717TRLO0.1.1
34.702CHIX30/05/202410:00:3300406042774TRLO0.1.1
1574.702CHIX30/05/202410:00:3300406042775TRLO0.1.1
34.702BATE30/05/202410:03:1600406044202TRLO0.1.1
34.702BATE30/05/202410:03:1600406044201TRLO0.1.1
14.702CHIX30/05/202410:03:1600406044203TRLO0.1.1
34.702BATE30/05/202410:03:1600406044204TRLO0.1.1
34.702BATE30/05/202410:03:1600406044205TRLO0.1.1
14.700CHIX30/05/202410:03:1600406044208TRLO0.1.1
1404.700XLON30/05/202410:03:1600406044209TRLO0.1.1
14.702CHIX30/05/202410:03:1600406044206TRLO0.1.1
1434.702BATE30/05/202410:03:1600406044207TRLO0.1.1
1514.700XLON30/05/202410:03:1600406044210TRLO0.1.1
14.700CHIX30/05/202410:03:1700406044219TRLO0.1.1
1384.700XLON30/05/202410:04:4800406044347TRLO0.1.1
1434.702BATE30/05/202410:05:0600406044370TRLO0.1.1
54.700XLON30/05/202410:05:1800406044399TRLO0.1.1
54.700XLON30/05/202410:05:2200406044412TRLO0.1.1
54.700XLON30/05/202410:05:3400406044448TRLO0.1.1
54.700XLON30/05/202410:05:4200406044491TRLO0.1.1
1434.696XLON30/05/202410:06:2800406044569TRLO0.1.1
1184.698BATE30/05/202410:07:2000406044774TRLO0.1.1
254.702BATE30/05/202410:07:2000406044775TRLO0.1.1
1014.696XLON30/05/202410:08:3300406044913TRLO0.1.1
1544.696XLON30/05/202410:08:3300406044912TRLO0.1.1
2224.696CHIX30/05/202410:08:3900406044944TRLO0.1.1
14.696CHIX30/05/202410:08:4000406044974TRLO0.1.1
14.696CHIX30/05/202410:08:4200406044979TRLO0.1.1
14.696CHIX30/05/202410:08:4200406044978TRLO0.1.1
14.696CHIX30/05/202410:08:4500406044985TRLO0.1.1
734.700AQXE30/05/202410:09:0700406045036TRLO0.1.1
24.696BATE30/05/202410:09:4700406045148TRLO0.1.1
1414.696BATE30/05/202410:09:5300406045161TRLO0.1.1
34.696BATE30/05/202410:10:4000406045309TRLO0.1.1
34.696BATE30/05/202410:10:4000406045311TRLO0.1.1
34.696BATE30/05/202410:10:4000406045310TRLO0.1.1
1244.696BATE30/05/202410:10:4000406045312TRLO0.1.1
1744.692XLON30/05/202410:10:4000406045315TRLO0.1.1
34.696BATE30/05/202410:10:4000406045313TRLO0.1.1
194.696BATE30/05/202410:10:4000406045314TRLO0.1.1
54.698XLON30/05/202410:11:5300406045461TRLO0.1.1
54.698XLON30/05/202410:11:5400406045462TRLO0.1.1
54.698XLON30/05/202410:12:0100406045472TRLO0.1.1
144.696CHIX30/05/202410:12:0100406045473TRLO0.1.1
1294.696CHIX30/05/202410:12:0100406045474TRLO0.1.1
14.696CHIX30/05/202410:12:0100406045475TRLO0.1.1
14.696CHIX30/05/202410:12:0100406045476TRLO0.1.1
54.698XLON30/05/202410:12:0200406045477TRLO0.1.1
14.696AQXE30/05/202410:12:0800406045481TRLO0.1.1
14.696AQXE30/05/202410:12:0800406045483TRLO0.1.1
14.696AQXE30/05/202410:12:0800406045484TRLO0.1.1
14.696AQXE30/05/202410:12:0800406045482TRLO0.1.1
14.696CHIX30/05/202410:12:0800406045485TRLO0.1.1
14.696CHIX30/05/202410:12:0800406045486TRLO0.1.1
154.698BATE30/05/202410:12:5100406045558TRLO0.1.1
1154.698BATE30/05/202410:12:5100406045559TRLO0.1.1
54.698XLON30/05/202410:13:0300406045581TRLO0.1.1
44.698BATE30/05/202410:13:1600406045600TRLO0.1.1
1524.698BATE30/05/202410:13:1600406045599TRLO0.1.1
574.700XLON30/05/202410:14:1300406045705TRLO0.1.1
1294.700XLON30/05/202410:14:1300406045706TRLO0.1.1
5244.700XLON30/05/202410:14:1300406045707TRLO0.1.1
1434.698CHIX30/05/202410:14:4200406045874TRLO0.1.1
34.698BATE30/05/202410:14:4900406045902TRLO0.1.1
34.698BATE30/05/202410:14:5000406045906TRLO0.1.1
34.698BATE30/05/202410:14:5400406045916TRLO0.1.1
34.698BATE30/05/202410:14:5600406045918TRLO0.1.1
734.698AQXE30/05/202410:14:5700406045920TRLO0.1.1
14.698CHIX30/05/202410:15:4300406046048TRLO0.1.1
1434.698BATE30/05/202410:15:4400406046049TRLO0.1.1
14.698CHIX30/05/202410:15:4400406046050TRLO0.1.1
14.698CHIX30/05/202410:15:4700406046066TRLO0.1.1
14.698CHIX30/05/202410:15:4700406046067TRLO0.1.1
1434.700XLON30/05/202410:16:0700406046196TRLO0.1.1
1434.698BATE30/05/202410:17:4100406046411TRLO0.1.1
54.694XLON30/05/202410:18:0900406046501TRLO0.1.1
54.694XLON30/05/202410:18:1100406046504TRLO0.1.1
1594.694XLON30/05/202410:18:1500406046551TRLO0.1.1
1274.694XLON30/05/202410:18:1500406046552TRLO0.1.1
54.694XLON30/05/202410:18:3100406046577TRLO0.1.1
54.694XLON30/05/202410:18:3100406046576TRLO0.1.1
1434.694BATE30/05/202410:19:4400406046786TRLO0.1.1
984.688XLON30/05/202410:20:1600406046834TRLO0.1.1
454.688XLON30/05/202410:20:1600406046835TRLO0.1.1
34.694BATE30/05/202410:20:5500406046959TRLO0.1.1
34.694BATE30/05/202410:20:5800406046966TRLO0.1.1
34.694BATE30/05/202410:20:5800406046967TRLO0.1.1
34.694BATE30/05/202410:20:5900406046968TRLO0.1.1
14.690CHIX30/05/202410:21:2200406046995TRLO0.1.1
14.690CHIX30/05/202410:21:2200406046997TRLO0.1.1
14.690CHIX30/05/202410:21:2200406046998TRLO0.1.1
1434.690CHIX30/05/202410:21:2200406046996TRLO0.1.1
224.690AQXE30/05/202410:21:2700406047001TRLO0.1.1
2864.686XLON30/05/202410:21:2800406047004TRLO0.1.1
2864.688BATE30/05/202410:21:2800406047002TRLO0.1.1
514.690AQXE30/05/202410:21:2800406047003TRLO0.1.1
54.690XLON30/05/202410:22:2300406047099TRLO0.1.1
54.690XLON30/05/202410:22:2900406047108TRLO0.1.1
54.690XLON30/05/202410:22:3200406047109TRLO0.1.1
54.690XLON30/05/202410:22:3600406047111TRLO0.1.1
7154.690XLON30/05/202410:23:1000406047155TRLO0.1.1
14.690AQXE30/05/202410:23:1800406047181TRLO0.1.1
14.690AQXE30/05/202410:23:2900406047223TRLO0.1.1
14.690AQXE30/05/202410:23:2900406047222TRLO0.1.1
14.690AQXE30/05/202410:23:2900406047224TRLO0.1.1
54.692XLON30/05/202410:24:3100406047396TRLO0.1.1
734.690AQXE30/05/202410:24:3100406047397TRLO0.1.1
14.692CHIX30/05/202410:24:3300406047412TRLO0.1.1
54.692XLON30/05/202410:24:3700406047424TRLO0.1.1
4294.692CHIX30/05/202410:24:3800406047425TRLO0.1.1
24.692CHIX30/05/202410:24:3900406047426TRLO0.1.1
24.692CHIX30/05/202410:24:4000406047432TRLO0.1.1
24.692CHIX30/05/202410:24:4000406047433TRLO0.1.1
54.692XLON30/05/202410:24:4200406047434TRLO0.1.1
5724.692XLON30/05/202410:24:5200406047452TRLO0.1.1
54.692XLON30/05/202410:25:1900406047507TRLO0.1.1
1434.692XLON30/05/202410:26:3400406047798TRLO0.1.1
24.692CHIX30/05/202410:26:4300406047812TRLO0.1.1
34.688BATE30/05/202410:26:5800406047838TRLO0.1.1
34.688BATE30/05/202410:26:5800406047841TRLO0.1.1
34.688BATE30/05/202410:26:5800406047839TRLO0.1.1
4294.688BATE30/05/202410:26:5800406047840TRLO0.1.1
34.688BATE30/05/202410:26:5800406047843TRLO0.1.1
1434.688BATE30/05/202410:26:5800406047844TRLO0.1.1
2864.688BATE30/05/202410:26:5800406047842TRLO0.1.1
1434.688BATE30/05/202410:26:5800406047845TRLO0.1.1
14.690CHIX30/05/202410:29:0800406048241TRLO0.1.1
1434.690CHIX30/05/202410:29:0900406048249TRLO0.1.1
14.690CHIX30/05/202410:29:1300406048253TRLO0.1.1
14.690CHIX30/05/202410:31:0800406048542TRLO0.1.1
14.690CHIX30/05/202410:31:0800406048543TRLO0.1.1
3434.690XLON30/05/202410:31:0800406048544TRLO0.1.1
864.690XLON30/05/202410:31:0800406048545TRLO0.1.1
54.690XLON30/05/202410:31:2800406048617TRLO0.1.1
54.690XLON30/05/202410:31:2900406048619TRLO0.1.1
54.690XLON30/05/202410:31:3700406048656TRLO0.1.1
54.690XLON30/05/202410:31:4200406048662TRLO0.1.1
524.690CHIX30/05/202410:32:5500406048814TRLO0.1.1
914.690CHIX30/05/202410:32:5500406048813TRLO0.1.1
14.690CHIX30/05/202410:32:5500406048815TRLO0.1.1
14.690CHIX30/05/202410:32:5500406048816TRLO0.1.1
14.690CHIX30/05/202410:32:5500406048817TRLO0.1.1
14.690CHIX30/05/202410:32:5500406048818TRLO0.1.1
4294.690XLON30/05/202410:32:5500406048819TRLO0.1.1
34.688BATE30/05/202410:33:1900406048904TRLO0.1.1
34.688BATE30/05/202410:33:1900406048905TRLO0.1.1
734.690AQXE30/05/202410:33:1900406048903TRLO0.1.1
34.688BATE30/05/202410:33:1900406048906TRLO0.1.1
34.688BATE30/05/202410:33:1900406048907TRLO0.1.1
214.688BATE30/05/202410:33:1900406048908TRLO0.1.1
54.690CHIX30/05/202410:35:1700406049174TRLO0.1.1
174.690CHIX30/05/202410:35:1700406049175TRLO0.1.1
1474.690XLON30/05/202410:35:3100406049223TRLO0.1.1
14.690CHIX30/05/202410:36:1200406049326TRLO0.1.1
1214.690CHIX30/05/202410:36:1200406049325TRLO0.1.1
14.690CHIX30/05/202410:36:1200406049329TRLO0.1.1
14.690CHIX30/05/202410:36:1200406049327TRLO0.1.1
14.690CHIX30/05/202410:36:1200406049328TRLO0.1.1
184.690XLON30/05/202410:36:1200406049330TRLO0.1.1
4074.690XLON30/05/202410:36:1200406049331TRLO0.1.1
54.690XLON30/05/202410:36:1200406049332TRLO0.1.1
54.690XLON30/05/202410:36:1200406049334TRLO0.1.1
54.690XLON30/05/202410:36:1200406049335TRLO0.1.1
54.690XLON30/05/202410:36:1200406049333TRLO0.1.1
164.690CHIX30/05/202410:38:0200406049489TRLO0.1.1
2004.690XLON30/05/202410:38:0200406049493TRLO0.1.1
54.690XLON30/05/202410:38:0200406049496TRLO0.1.1
264.690CHIX30/05/202410:38:0200406049494TRLO0.1.1
6584.690XLON30/05/202410:38:0200406049495TRLO0.1.1
54.690XLON30/05/202410:38:0200406049498TRLO0.1.1
54.690XLON30/05/202410:38:0200406049497TRLO0.1.1
54.690XLON30/05/202410:38:0200406049499TRLO0.1.1
164.692XLON30/05/202410:39:4400406049660TRLO0.1.1
34.692XLON30/05/202410:39:4400406049661TRLO0.1.1
144.692XLON30/05/202410:39:4400406049662TRLO0.1.1
2524.692XLON30/05/202410:39:4600406049664TRLO0.1.1
64.692BATE30/05/202410:40:0300406049713TRLO0.1.1
64.692BATE30/05/202410:40:0300406049715TRLO0.1.1
64.692BATE30/05/202410:40:0300406049714TRLO0.1.1
1574.692BATE30/05/202410:40:0300406049716TRLO0.1.1
34.692BATE30/05/202410:40:0300406049719TRLO0.1.1
34.692BATE30/05/202410:40:0300406049720TRLO0.1.1
9664.692BATE30/05/202410:40:0300406049718TRLO0.1.1
64.692BATE30/05/202410:40:0300406049717TRLO0.1.1
34.692BATE30/05/202410:40:0300406049721TRLO0.1.1
34.692BATE30/05/202410:40:0300406049723TRLO0.1.1
5724.692BATE30/05/202410:40:0300406049722TRLO0.1.1
54.692XLON30/05/202410:40:0300406049726TRLO0.1.1
2494.692XLON30/05/202410:40:0300406049725TRLO0.1.1
1814.692XLON30/05/202410:40:0300406049724TRLO0.1.1
54.692XLON30/05/202410:40:0300406049727TRLO0.1.1
54.692XLON30/05/202410:40:0800406049742TRLO0.1.1
14.692CHIX30/05/202410:40:1100406049750TRLO0.1.1
24.692CHIX30/05/202410:40:1100406049749TRLO0.1.1
54.692XLON30/05/202410:40:1100406049751TRLO0.1.1
14.692CHIX30/05/202410:40:1200406049754TRLO0.1.1
24.692CHIX30/05/202410:40:1200406049753TRLO0.1.1
24.692CHIX30/05/202410:40:1300406049771TRLO0.1.1
404.692CHIX30/05/202410:40:1300406049772TRLO0.1.1
284.692CHIX30/05/202410:40:1300406049774TRLO0.1.1
1644.692CHIX30/05/202410:40:1300406049773TRLO0.1.1
14.692CHIX30/05/202410:40:1300406049777TRLO0.1.1
14.692CHIX30/05/202410:40:1300406049775TRLO0.1.1
534.692CHIX30/05/202410:40:1300406049776TRLO0.1.1
24.692CHIX30/05/202410:40:1600406049783TRLO0.1.1
14.692CHIX30/05/202410:40:1600406049784TRLO0.1.1
7154.704XLON30/05/202410:41:5000406050007TRLO0.1.1
54.704XLON30/05/202410:42:2900406050118TRLO0.1.1
54.704XLON30/05/202410:42:2900406050119TRLO0.1.1
14.704CHIX30/05/202410:42:3600406050130TRLO0.1.1
14.704CHIX30/05/202410:42:4100406050134TRLO0.1.1
2414.704CHIX30/05/202410:42:4100406050133TRLO0.1.1
54.706XLON30/05/202410:42:4100406050135TRLO0.1.1
24.712CHIX30/05/202410:46:3800406050796TRLO0.1.1
14.712CHIX30/05/202410:46:3800406050797TRLO0.1.1
1464.712CHIX30/05/202410:46:3800406050798TRLO0.1.1
14.712CHIX30/05/202410:46:3800406050799TRLO0.1.1
14.712CHIX30/05/202410:46:3800406050800TRLO0.1.1
2864.712CHIX30/05/202410:46:3800406050801TRLO0.1.1
14.712CHIX30/05/202410:46:3800406050803TRLO0.1.1
14.712CHIX30/05/202410:46:3800406050802TRLO0.1.1
8584.712XLON30/05/202410:46:3800406050804TRLO0.1.1
54.712XLON30/05/202410:46:3800406050808TRLO0.1.1
54.712XLON30/05/202410:46:3800406050806TRLO0.1.1
54.712XLON30/05/202410:46:3800406050807TRLO0.1.1
1434.712XLON30/05/202410:46:3800406050805TRLO0.1.1
24.712XLON30/05/202410:46:3800406050810TRLO0.1.1
1414.712XLON30/05/202410:46:3800406050809TRLO0.1.1
1434.712XLON30/05/202410:46:3800406050811TRLO0.1.1
34.716BATE30/05/202410:47:2100406050900TRLO0.1.1
2244.716BATE30/05/202410:47:2100406050901TRLO0.1.1
34.716BATE30/05/202410:48:5100406051137TRLO0.1.1
4914.716BATE30/05/202410:48:5100406051135TRLO0.1.1
5724.716BATE30/05/202410:48:5100406051136TRLO0.1.1
64.716BATE30/05/202410:48:5100406051140TRLO0.1.1
34.716BATE30/05/202410:48:5100406051139TRLO0.1.1
64.716BATE30/05/202410:48:5100406051138TRLO0.1.1
34.716BATE30/05/202410:48:5100406051143TRLO0.1.1
64.716BATE30/05/202410:48:5100406051142TRLO0.1.1
34.716BATE30/05/202410:48:5100406051141TRLO0.1.1
1434.716BATE30/05/202410:48:5100406051144TRLO0.1.1
34.716BATE30/05/202410:48:5100406051145TRLO0.1.1
1434.716XLON30/05/202410:48:5100406051146TRLO0.1.1
1434.716CHIX30/05/202410:49:3600406051268TRLO0.1.1
2864.718XLON30/05/202410:51:4500406051671TRLO0.1.1
14.718CHIX30/05/202410:51:5700406051689TRLO0.1.1
14.718CHIX30/05/202410:51:5700406051690TRLO0.1.1
14.718CHIX30/05/202410:51:5800406051693TRLO0.1.1
1434.720CHIX30/05/202410:54:0200406052026TRLO0.1.1
54.720XLON30/05/202410:54:0500406052034TRLO0.1.1
54.720XLON30/05/202410:54:0700406052039TRLO0.1.1
54.720XLON30/05/202410:54:0900406052049TRLO0.1.1
1204.720XLON30/05/202410:54:2400406052089TRLO0.1.1
1664.720XLON30/05/202410:54:2400406052088TRLO0.1.1
1314.720XLON30/05/202410:56:5500406052563TRLO0.1.1
124.720XLON30/05/202410:56:5500406052564TRLO0.1.1
174.716BATE30/05/202410:58:1100406052773TRLO0.1.1
5554.716BATE30/05/202410:58:1100406052774TRLO0.1.1
14.718CHIX30/05/202410:58:1100406052772TRLO0.1.1
24.714AQXE30/05/202410:58:1200406052776TRLO0.1.1
2924.714AQXE30/05/202410:58:1200406052775TRLO0.1.1
14.714AQXE30/05/202410:58:1200406052779TRLO0.1.1
24.714AQXE30/05/202410:58:1200406052777TRLO0.1.1
734.714AQXE30/05/202410:58:1200406052778TRLO0.1.1
14.714AQXE30/05/202410:58:1200406052782TRLO0.1.1
24.714AQXE30/05/202410:58:1200406052780TRLO0.1.1
14.714AQXE30/05/202410:58:1200406052781TRLO0.1.1
14.714CHIX30/05/202410:58:1500406052783TRLO0.1.1
14.714CHIX30/05/202410:58:1700406052790TRLO0.1.1
2864.710XLON30/05/202410:59:0600406052895TRLO0.1.1
54.706XLON30/05/202410:59:0900406052917TRLO0.1.1
54.706XLON30/05/202410:59:0900406052918TRLO0.1.1
14.706AQXE30/05/202410:59:1000406052919TRLO0.1.1
14.706CHIX30/05/202410:59:1000406052921TRLO0.1.1
34.706BATE30/05/202410:59:1000406052922TRLO0.1.1
34.706BATE30/05/202410:59:1000406052923TRLO0.1.1
24.706CHIX30/05/202410:59:1000406052920TRLO0.1.1
24.706CHIX30/05/202410:59:1000406052924TRLO0.1.1
34.704BATE30/05/202410:59:1300406052929TRLO0.1.1
1434.704BATE30/05/202411:00:1300406053083TRLO0.1.1
1434.706CHIX30/05/202411:00:5000406053148TRLO0.1.1
184.704XLON30/05/202411:01:0900406053190TRLO0.1.1
234.704XLON30/05/202411:01:0900406053189TRLO0.1.1
14.704AQXE30/05/202411:01:5800406053267TRLO0.1.1
54.704XLON30/05/202411:01:5800406053270TRLO0.1.1
34.704BATE30/05/202411:01:5800406053269TRLO0.1.1
734.704AQXE30/05/202411:01:5800406053268TRLO0.1.1
1124.704BATE30/05/202411:02:1800406053299TRLO0.1.1
34.704BATE30/05/202411:02:2200406053310TRLO0.1.1
34.704BATE30/05/202411:02:2400406053312TRLO0.1.1
34.704BATE30/05/202411:02:2700406053317TRLO0.1.1
54.704XLON30/05/202411:02:4400406053376TRLO0.1.1
54.704XLON30/05/202411:02:4800406053382TRLO0.1.1
54.704XLON30/05/202411:03:2200406053465TRLO0.1.1
2454.704XLON30/05/202411:03:2400406053470TRLO0.1.1
54.704XLON30/05/202411:04:1300406053538TRLO0.1.1
34.704BATE30/05/202411:04:1400406053540TRLO0.1.1
14.704CHIX30/05/202411:05:0300406053645TRLO0.1.1
14.704CHIX30/05/202411:05:0600406053652TRLO0.1.1
1744.704BATE30/05/202411:05:0700406053653TRLO0.1.1
14.704CHIX30/05/202411:05:1000406053657TRLO0.1.1
14.704CHIX30/05/202411:05:1100406053664TRLO0.1.1
1114.704XLON30/05/202411:05:2500406053690TRLO0.1.1
1754.704XLON30/05/202411:05:2500406053689TRLO0.1.1
264.704CHIX30/05/202411:05:3700406053711TRLO0.1.1
314.704CHIX30/05/202411:05:3700406053713TRLO0.1.1
864.704CHIX30/05/202411:05:3700406053712TRLO0.1.1
734.718AQXE30/05/202411:09:1200406054170TRLO0.1.1
684.718XLON30/05/202411:10:3700406054401TRLO0.1.1
6474.718XLON30/05/202411:10:3700406054402TRLO0.1.1
1624.718CHIX30/05/202411:10:4300406054408TRLO0.1.1
1244.718CHIX30/05/202411:10:4300406054407TRLO0.1.1
54.718XLON30/05/202411:10:4400406054409TRLO0.1.1
54.718XLON30/05/202411:10:4400406054410TRLO0.1.1
14.718CHIX30/05/202411:10:4700406054414TRLO0.1.1
14.718CHIX30/05/202411:10:5100406054418TRLO0.1.1
14.718CHIX30/05/202411:10:5100406054419TRLO0.1.1
54.718XLON30/05/202411:10:5100406054420TRLO0.1.1
14.724AQXE30/05/202411:13:3100406054905TRLO0.1.1
14.724AQXE30/05/202411:14:0800406055028TRLO0.1.1
14.724AQXE30/05/202411:14:0800406055029TRLO0.1.1
734.724AQXE30/05/202411:14:1400406055045TRLO0.1.1
34.722BATE30/05/202411:14:4700406055080TRLO0.1.1
34.722BATE30/05/202411:14:4700406055081TRLO0.1.1
4294.722BATE30/05/202411:14:4700406055079TRLO0.1.1
14.720CHIX30/05/202411:14:4700406055082TRLO0.1.1
34.722BATE30/05/202411:14:4700406055083TRLO0.1.1
34.722BATE30/05/202411:14:4700406055084TRLO0.1.1
84.718XLON30/05/202411:14:4700406055089TRLO0.1.1
7074.718XLON30/05/202411:14:4700406055088TRLO0.1.1
1434.718XLON30/05/202411:14:4700406055087TRLO0.1.1
14.724CHIX30/05/202411:19:2600406055907TRLO0.1.1
1434.724CHIX30/05/202411:19:2900406055911TRLO0.1.1
14.724CHIX30/05/202411:19:3100406055919TRLO0.1.1
14.724CHIX30/05/202411:19:3300406055921TRLO0.1.1
14.724CHIX30/05/202411:21:4400406056280TRLO0.1.1
34.724CHIX30/05/202411:21:4400406056281TRLO0.1.1
1394.724CHIX30/05/202411:21:4400406056282TRLO0.1.1
14.724CHIX30/05/202411:21:4600406056283TRLO0.1.1
14.724CHIX30/05/202411:21:4700406056284TRLO0.1.1
54.720XLON30/05/202411:21:5200406056291TRLO0.1.1
34.718BATE30/05/202411:21:5200406056293TRLO0.1.1
4294.718BATE30/05/202411:21:5200406056294TRLO0.1.1
1434.718BATE30/05/202411:21:5200406056292TRLO0.1.1
34.718BATE30/05/202411:21:5200406056296TRLO0.1.1
34.718BATE30/05/202411:21:5200406056295TRLO0.1.1
1434.718BATE30/05/202411:21:5200406056297TRLO0.1.1
1434.718BATE30/05/202411:21:5200406056298TRLO0.1.1
1704.720XLON30/05/202411:21:5200406056299TRLO0.1.1
84.720XLON30/05/202411:21:5200406056301TRLO0.1.1
3504.720XLON30/05/202411:21:5200406056300TRLO0.1.1
54.718XLON30/05/202411:21:5200406056302TRLO0.1.1
54.718XLON30/05/202411:22:1700406056359TRLO0.1.1
54.718XLON30/05/202411:22:1700406056360TRLO0.1.1
14.718CHIX30/05/202411:23:4800406056708TRLO0.1.1
34.718BATE30/05/202411:23:4800406056707TRLO0.1.1
14.718CHIX30/05/202411:23:4800406056709TRLO0.1.1
14.718CHIX30/05/202411:23:4800406056710TRLO0.1.1
174.718XLON30/05/202411:23:4800406056711TRLO0.1.1
3134.718XLON30/05/202411:23:4800406056712TRLO0.1.1
34.718BATE30/05/202411:24:1000406056793TRLO0.1.1
2864.718BATE30/05/202411:24:1000406056794TRLO0.1.1
54.718XLON30/05/202411:24:1000406056795TRLO0.1.1
1434.718CHIX30/05/202411:25:0200406056884TRLO0.1.1
1354.718XLON30/05/202411:25:0200406056886TRLO0.1.1
54.718XLON30/05/202411:25:0200406056885TRLO0.1.1
734.716AQXE30/05/202411:25:0200406056892TRLO0.1.1
1514.712XLON30/05/202411:25:4000406057015TRLO0.1.1
34.716BATE30/05/202411:25:5800406057063TRLO0.1.1
34.716BATE30/05/202411:26:0100406057066TRLO0.1.1
34.716BATE30/05/202411:26:1200406057087TRLO0.1.1
2914.716BATE30/05/202411:26:4100406057122TRLO0.1.1
14.712CHIX30/05/202411:26:4200406057128TRLO0.1.1
14.712CHIX30/05/202411:26:4200406057127TRLO0.1.1
14.712CHIX30/05/202411:26:4200406057126TRLO0.1.1
174.714CHIX30/05/202411:29:5300406057455TRLO0.1.1
464.714AQXE30/05/202411:30:0400406057473TRLO0.1.1
1264.714CHIX30/05/202411:30:0400406057474TRLO0.1.1
14.714CHIX30/05/202411:30:0400406057477TRLO0.1.1
14.714CHIX30/05/202411:30:0400406057476TRLO0.1.1
14.714CHIX30/05/202411:30:0400406057475TRLO0.1.1
274.714AQXE30/05/202411:30:0400406057478TRLO0.1.1
14.714AQXE30/05/202411:31:3300406057705TRLO0.1.1
14.714AQXE30/05/202411:31:3300406057706TRLO0.1.1
14.714AQXE30/05/202411:31:3300406057707TRLO0.1.1
54.714XLON30/05/202411:31:3300406057710TRLO0.1.1
1434.714XLON30/05/202411:31:3300406057708TRLO0.1.1
1434.714CHIX30/05/202411:31:3300406057709TRLO0.1.1
34.714BATE30/05/202411:31:3300406057712TRLO0.1.1
34.714BATE30/05/202411:31:3300406057713TRLO0.1.1
34.714BATE30/05/202411:31:3300406057714TRLO0.1.1
4244.714BATE30/05/202411:31:3300406057711TRLO0.1.1
214.714XLON30/05/202411:31:3300406057717TRLO0.1.1
284.714XLON30/05/202411:31:3300406057716TRLO0.1.1
2994.714XLON30/05/202411:31:3300406057715TRLO0.1.1
54.714XLON30/05/202411:31:3300406057719TRLO0.1.1
2244.714XLON30/05/202411:31:3300406057718TRLO0.1.1
54.714XLON30/05/202411:31:3300406057720TRLO0.1.1
1434.714XLON30/05/202411:31:3300406057721TRLO0.1.1
54.728XLON30/05/202411:33:3900406058004TRLO0.1.1
2864.734XLON30/05/202411:34:1200406058064TRLO0.1.1
54.734XLON30/05/202411:34:1300406058065TRLO0.1.1
54.734XLON30/05/202411:34:1700406058073TRLO0.1.1
14.734CHIX30/05/202411:34:5000406058111TRLO0.1.1
14.734CHIX30/05/202411:34:5200406058114TRLO0.1.1
14.734CHIX30/05/202411:34:5500406058117TRLO0.1.1
1434.734CHIX30/05/202411:35:0000406058139TRLO0.1.1
1864.730XLON30/05/202411:36:3000406058357TRLO0.1.1
174.730XLON30/05/202411:36:3000406058359TRLO0.1.1
294.730XLON30/05/202411:36:3000406058358TRLO0.1.1
644.732AQXE30/05/202411:37:4000406058608TRLO0.1.1
1974.732XLON30/05/202411:38:3600406059440TRLO0.1.1
34.726BATE30/05/202411:40:0900406062150TRLO0.1.1
2864.726BATE30/05/202411:40:0900406062151TRLO0.1.1
34.726BATE30/05/202411:40:0900406062153TRLO0.1.1
34.726BATE30/05/202411:40:0900406062152TRLO0.1.1
1434.726BATE30/05/202411:40:0900406062154TRLO0.1.1
2864.726BATE30/05/202411:40:0900406062155TRLO0.1.1
1434.724XLON30/05/202411:40:0900406062156TRLO0.1.1
524.716CHIX30/05/202411:40:2200406062516TRLO0.1.1
914.718CHIX30/05/202411:40:2200406062517TRLO0.1.1
14.718CHIX30/05/202411:41:1500406064213TRLO0.1.1
14.718CHIX30/05/202411:41:2200406064458TRLO0.1.1
14.718CHIX30/05/202411:41:2300406064484TRLO0.1.1
54.718XLON30/05/202411:43:0100406066286TRLO0.1.1
294.718XLON30/05/202411:43:0100406066288TRLO0.1.1
2454.718XLON30/05/202411:43:0100406066287TRLO0.1.1
124.718XLON30/05/202411:43:0100406066289TRLO0.1.1
54.718XLON30/05/202411:43:0100406066290TRLO0.1.1
54.716XLON30/05/202411:43:2700406066341TRLO0.1.1
264.718BATE30/05/202411:44:3900406066664TRLO0.1.1
1174.718BATE30/05/202411:44:3900406066665TRLO0.1.1
1104.724XLON30/05/202411:46:4500406067295TRLO0.1.1
274.724XLON30/05/202411:46:4500406067296TRLO0.1.1
64.724XLON30/05/202411:46:4500406067297TRLO0.1.1
134.724CHIX30/05/202411:47:4700406067484TRLO0.1.1
1304.724CHIX30/05/202411:47:4700406067485TRLO0.1.1
474.724XLON30/05/202411:49:0400406067639TRLO0.1.1
964.724XLON30/05/202411:49:0400406067640TRLO0.1.1
14.724CHIX30/05/202411:51:0800406068079TRLO0.1.1
14.724CHIX30/05/202411:51:0800406068078TRLO0.1.1
14.724CHIX30/05/202411:51:1600406068105TRLO0.1.1
724.726XLON30/05/202411:51:2000406068109TRLO0.1.1
714.726XLON30/05/202411:51:2000406068110TRLO0.1.1
644.724AQXE30/05/202411:51:4200406068150TRLO0.1.1
114.726XLON30/05/202411:53:3000406068511TRLO0.1.1
1324.726XLON30/05/202411:53:3000406068512TRLO0.1.1
494.720BATE30/05/202411:53:3200406068513TRLO0.1.1
34.720BATE30/05/202411:53:3200406068515TRLO0.1.1
34.720BATE30/05/202411:53:3200406068516TRLO0.1.1
944.720BATE30/05/202411:53:3200406068514TRLO0.1.1
34.720BATE30/05/202411:53:3200406068517TRLO0.1.1
1434.712BATE30/05/202411:54:3200406068659TRLO0.1.1
174.712XLON30/05/202411:55:5300406068950TRLO0.1.1
1264.712XLON30/05/202411:55:5300406068951TRLO0.1.1
1434.714CHIX30/05/202411:56:3900406069145TRLO0.1.1
174.712BATE30/05/202411:56:4000406069147TRLO0.1.1
1264.712BATE30/05/202411:56:4400406069173TRLO0.1.1
54.712XLON30/05/202411:56:4600406069175TRLO0.1.1
54.712XLON30/05/202411:57:0700406069259TRLO0.1.1
1434.712XLON30/05/202411:57:0700406069260TRLO0.1.1
54.712XLON30/05/202411:57:2000406069301TRLO0.1.1
14.724AQXE30/05/202411:58:1500406069427TRLO0.1.1
14.720AQXE30/05/202411:58:1800406069432TRLO0.1.1
14.720AQXE30/05/202411:58:1900406069434TRLO0.1.1
1434.716BATE30/05/202411:58:4300406069491TRLO0.1.1
14.718CHIX30/05/202411:58:4300406069490TRLO0.1.1
1334.716XLON30/05/202411:58:4500406069495TRLO0.1.1
104.716XLON30/05/202411:58:4500406069496TRLO0.1.1
14.718CHIX30/05/202411:58:4700406069501TRLO0.1.1
14.718CHIX30/05/202411:58:4800406069505TRLO0.1.1
1434.712XLON30/05/202412:00:0100406069957TRLO0.1.1
34.716BATE30/05/202412:00:1200406070138TRLO0.1.1
34.716BATE30/05/202412:00:5300406070212TRLO0.1.1
34.716BATE30/05/202412:00:5300406070213TRLO0.1.1
1434.716BATE30/05/202412:00:5300406070214TRLO0.1.1
774.720AQXE30/05/202412:01:1000406070243TRLO0.1.1
174.714XLON30/05/202412:02:0500406070473TRLO0.1.1
2634.714XLON30/05/202412:02:0500406070474TRLO0.1.1
64.714XLON30/05/202412:02:0500406070475TRLO0.1.1
234.712CHIX30/05/202412:02:1700406070508TRLO0.1.1
1204.712CHIX30/05/202412:02:1700406070509TRLO0.1.1
14.712CHIX30/05/202412:02:4100406070607TRLO0.1.1
14.712CHIX30/05/202412:02:4300406070620TRLO0.1.1
384.716BATE30/05/202412:02:4400406070623TRLO0.1.1
1054.716BATE30/05/202412:02:4400406070624TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070631TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070632TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070633TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070630TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070635TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070636TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070634TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070638TRLO0.1.1
14.706CHIX30/05/202412:02:4600406070637TRLO0.1.1
54.712XLON30/05/202412:02:5000406070645TRLO0.1.1
54.712XLON30/05/202412:02:5400406070663TRLO0.1.1
54.712XLON30/05/202412:03:1700406070728TRLO0.1.1
14.712CHIX30/05/202412:04:2800406070963TRLO0.1.1
1434.712CHIX30/05/202412:04:2800406070964TRLO0.1.1
4294.714XLON30/05/202412:04:2900406070965TRLO0.1.1
34.714BATE30/05/202412:05:1800406071110TRLO0.1.1
34.712BATE30/05/202412:05:1800406071112TRLO0.1.1
34.712BATE30/05/202412:05:2000406071118TRLO0.1.1
174.712BATE30/05/202412:05:2400406071141TRLO0.1.1
14.714CHIX30/05/202412:07:3100406071513TRLO0.1.1
14.714CHIX30/05/202412:07:3200406071515TRLO0.1.1
14.714CHIX30/05/202412:07:3600406071517TRLO0.1.1
1474.712BATE30/05/202412:07:4700406071536TRLO0.1.1
1434.712XLON30/05/202412:07:4700406071537TRLO0.1.1
1434.710XLON30/05/202412:08:1500406071595TRLO0.1.1
174.712CHIX30/05/202412:08:3800406071638TRLO0.1.1
614.712CHIX30/05/202412:08:4600406071659TRLO0.1.1
654.712CHIX30/05/202412:08:5700406071693TRLO0.1.1
34.714AQXE30/05/202412:08:5800406071697TRLO0.1.1
634.718AQXE30/05/202412:08:5800406071698TRLO0.1.1
3344.710BATE30/05/202412:09:3900406071764TRLO0.1.1
744.710BATE30/05/202412:09:3900406071763TRLO0.1.1
34.710BATE30/05/202412:11:5700406072115TRLO0.1.1
124.708XLON30/05/202412:11:5700406072116TRLO0.1.1
14.710CHIX30/05/202412:11:5800406072119TRLO0.1.1
34.710BATE30/05/202412:12:0000406072122TRLO0.1.1
34.710BATE30/05/202412:12:0000406072121TRLO0.1.1
444.710CHIX30/05/202412:12:0100406072124TRLO0.1.1
994.710CHIX30/05/202412:12:0100406072123TRLO0.1.1
54.708XLON30/05/202412:12:0100406072125TRLO0.1.1
14.706XLON30/05/202412:12:0300406072130TRLO0.1.1
44.706XLON30/05/202412:12:0300406072131TRLO0.1.1
14.708CHIX30/05/202412:12:0300406072129TRLO0.1.1
24.706XLON30/05/202412:12:0300406072134TRLO0.1.1
54.706XLON30/05/202412:12:0300406072133TRLO0.1.1
54.706XLON30/05/202412:12:0300406072132TRLO0.1.1
14.706XLON30/05/202412:12:0300406072135TRLO0.1.1
24.706XLON30/05/202412:12:0300406072136TRLO0.1.1
24.706XLON30/05/202412:12:0300406072137TRLO0.1.1
34.706XLON30/05/202412:12:0300406072138TRLO0.1.1
24.706XLON30/05/202412:12:0300406072139TRLO0.1.1
34.706BATE30/05/202412:12:0300406072140TRLO0.1.1
14.706CHIX30/05/202412:12:0300406072142TRLO0.1.1
14.706CHIX30/05/202412:12:0300406072144TRLO0.1.1
34.706BATE30/05/202412:12:0300406072141TRLO0.1.1
34.706BATE30/05/202412:12:0300406072143TRLO0.1.1
34.706BATE30/05/202412:12:0300406072146TRLO0.1.1
34.706BATE30/05/202412:12:0300406072145TRLO0.1.1
34.706BATE30/05/202412:12:0300406072147TRLO0.1.1
14.706AQXE30/05/202412:12:0300406072150TRLO0.1.1
34.706BATE30/05/202412:12:0300406072148TRLO0.1.1
34.706BATE30/05/202412:12:0300406072149TRLO0.1.1
14.706AQXE30/05/202412:12:0300406072151TRLO0.1.1
14.706CHIX30/05/202412:12:0300406072152TRLO0.1.1
34.706XLON30/05/202412:12:0300406072153TRLO0.1.1
54.706XLON30/05/202412:12:0300406072154TRLO0.1.1
14.706CHIX30/05/202412:12:1000406072177TRLO0.1.1
54.706XLON30/05/202412:12:1000406072178TRLO0.1.1
654.706XLON30/05/202412:12:1000406072179TRLO0.1.1
54.710XLON30/05/202412:12:4300406072278TRLO0.1.1
134.710XLON30/05/202412:12:4300406072279TRLO0.1.1
174.710XLON30/05/202412:12:4300406072280TRLO0.1.1
244.714BATE30/05/202412:14:4200406072578TRLO0.1.1
1314.714BATE30/05/202412:14:4200406072577TRLO0.1.1
1704.714BATE30/05/202412:14:4200406072579TRLO0.1.1
964.710XLON30/05/202412:14:4200406072580TRLO0.1.1
14.710CHIX30/05/202412:15:1200406072657TRLO0.1.1
14.710CHIX30/05/202412:15:1200406072655TRLO0.1.1
1434.710CHIX30/05/202412:15:1200406072656TRLO0.1.1
14.710CHIX30/05/202412:15:1200406072658TRLO0.1.1
174.710XLON30/05/202412:15:1200406072659TRLO0.1.1
664.710XLON30/05/202412:15:1200406072660TRLO0.1.1
1434.710XLON30/05/202412:15:1200406072661TRLO0.1.1
1434.710XLON30/05/202412:15:1200406072662TRLO0.1.1
1164.710XLON30/05/202412:15:1200406072666TRLO0.1.1
54.710XLON30/05/202412:15:1200406072664TRLO0.1.1
54.710XLON30/05/202412:15:1200406072665TRLO0.1.1
5724.710XLON30/05/202412:15:1200406072663TRLO0.1.1
54.710XLON30/05/202412:15:1200406072668TRLO0.1.1
274.710XLON30/05/202412:15:1200406072667TRLO0.1.1
174.710XLON30/05/202412:17:1600406072942TRLO0.1.1
1264.710XLON30/05/202412:17:1600406072943TRLO0.1.1
34.708BATE30/05/202412:18:0900406073094TRLO0.1.1
2474.708BATE30/05/202412:18:0900406073093TRLO0.1.1
34.708BATE30/05/202412:18:0900406073095TRLO0.1.1
34.708BATE30/05/202412:18:0900406073096TRLO0.1.1
14.708AQXE30/05/202412:18:5200406073189TRLO0.1.1
14.708AQXE30/05/202412:18:5200406073190TRLO0.1.1
1434.710XLON30/05/202412:19:2700406073258TRLO0.1.1
1434.712CHIX30/05/202412:20:1800406073367TRLO0.1.1
944.710AQXE30/05/202412:20:1800406073368TRLO0.1.1
14.710AQXE30/05/202412:20:1800406073369TRLO0.1.1
1914.710BATE30/05/202412:20:2900406073388TRLO0.1.1
954.710BATE30/05/202412:20:3000406073389TRLO0.1.1
624.710XLON30/05/202412:21:3800406073561TRLO0.1.1
814.710XLON30/05/202412:21:3800406073562TRLO0.1.1
14.710CHIX30/05/202412:22:2500406073709TRLO0.1.1
14.710CHIX30/05/202412:22:2600406073710TRLO0.1.1
1434.710BATE30/05/202412:22:5700406073820TRLO0.1.1
1434.708XLON30/05/202412:23:4400406073955TRLO0.1.1
1434.710BATE30/05/202412:25:0700406074200TRLO0.1.1
14.710CHIX30/05/202412:25:5300406074298TRLO0.1.1
54.710XLON30/05/202412:25:5300406074299TRLO0.1.1
54.710XLON30/05/202412:25:5300406074300TRLO0.1.1
534.710XLON30/05/202412:25:5300406074302TRLO0.1.1
904.710XLON30/05/202412:25:5300406074301TRLO0.1.1
54.710XLON30/05/202412:25:5300406074303TRLO0.1.1
34.712BATE30/05/202412:29:0400406074838TRLO0.1.1
1434.712BATE30/05/202412:29:0400406074839TRLO0.1.1
34.712BATE30/05/202412:29:0400406074840TRLO0.1.1
34.712BATE30/05/202412:29:0400406074842TRLO0.1.1
1434.712CHIX30/05/202412:29:0400406074841TRLO0.1.1
1434.712XLON30/05/202412:29:0400406074843TRLO0.1.1
734.710AQXE30/05/202412:29:0400406074844TRLO0.1.1
14.712CHIX30/05/202412:29:0700406074849TRLO0.1.1
14.712CHIX30/05/202412:29:1200406074880TRLO0.1.1
14.712CHIX30/05/202412:29:1200406074879TRLO0.1.1
144.708BATE30/05/202412:30:5600406075104TRLO0.1.1
34.710BATE30/05/202412:30:5600406075105TRLO0.1.1
1264.712BATE30/05/202412:30:5600406075106TRLO0.1.1
14.706CHIX30/05/202412:30:5700406075107TRLO0.1.1
14.706CHIX30/05/202412:30:5700406075108TRLO0.1.1
14.706CHIX30/05/202412:30:5700406075109TRLO0.1.1
2104.708XLON30/05/202412:31:0800406075133TRLO0.1.1
764.708XLON30/05/202412:31:0800406075134TRLO0.1.1
14.706CHIX30/05/202412:31:3200406075220TRLO0.1.1
34.706BATE30/05/202412:31:3200406075219TRLO0.1.1
64.706BATE30/05/202412:31:3200406075218TRLO0.1.1
104.706XLON30/05/202412:31:3200406075221TRLO0.1.1
54.706XLON30/05/202412:31:3200406075222TRLO0.1.1
1434.706XLON30/05/202412:31:3200406075223TRLO0.1.1
14.706AQXE30/05/202412:31:3200406075225TRLO0.1.1
14.706AQXE30/05/202412:31:3200406075224TRLO0.1.1
1434.706CHIX30/05/202412:32:5900406075448TRLO0.1.1
344.706BATE30/05/202412:33:1300406075477TRLO0.1.1
1094.706BATE30/05/202412:33:1300406075476TRLO0.1.1
54.706XLON30/05/202412:33:4400406075539TRLO0.1.1
1434.708XLON30/05/202412:34:0100406075597TRLO0.1.1
54.708XLON30/05/202412:35:3400406075820TRLO0.1.1
54.708XLON30/05/202412:35:3800406075835TRLO0.1.1
34.706BATE30/05/202412:36:0900406075961TRLO0.1.1
1434.708XLON30/05/202412:36:1700406075988TRLO0.1.1
54.708XLON30/05/202412:36:3700406076051TRLO0.1.1
1434.708BATE30/05/202412:36:5200406076078TRLO0.1.1
14.708CHIX30/05/202412:38:0300406076298TRLO0.1.1
1434.708XLON30/05/202412:38:3500406076410TRLO0.1.1
34.708BATE30/05/202412:39:1100406076540TRLO0.1.1
34.708BATE30/05/202412:39:1100406076542TRLO0.1.1
34.708BATE30/05/202412:39:1100406076541TRLO0.1.1
14.708CHIX30/05/202412:39:1100406076543TRLO0.1.1
14.708CHIX30/05/202412:39:1100406076544TRLO0.1.1
1434.710BATE30/05/202412:40:4900406076803TRLO0.1.1
1124.710XLON30/05/202412:41:0100406076832TRLO0.1.1
1434.710CHIX30/05/202412:42:1200406076992TRLO0.1.1
14.710AQXE30/05/202412:43:3100406077161TRLO0.1.1
654.710AQXE30/05/202412:43:3100406077162TRLO0.1.1
14.710AQXE30/05/202412:43:3500406077171TRLO0.1.1
14.710AQXE30/05/202412:43:3500406077173TRLO0.1.1
84.710AQXE30/05/202412:43:3500406077172TRLO0.1.1
334.712XLON30/05/202412:43:5200406077236TRLO0.1.1
144.712XLON30/05/202412:43:5200406077237TRLO0.1.1
764.712XLON30/05/202412:43:5200406077238TRLO0.1.1
514.712XLON30/05/202412:43:5200406077239TRLO0.1.1
1434.710BATE30/05/202412:45:3200406077526TRLO0.1.1
334.712XLON30/05/202412:46:4200406077762TRLO0.1.1
1104.712XLON30/05/202412:46:4200406077761TRLO0.1.1
34.712XLON30/05/202412:49:3700406078504TRLO0.1.1
24.712XLON30/05/202412:49:3700406078505TRLO0.1.1
234.712XLON30/05/202412:49:3700406078506TRLO0.1.1
1154.712XLON30/05/202412:49:3700406078507TRLO0.1.1
14.712CHIX30/05/202412:49:4400406078541TRLO0.1.1
14.712CHIX30/05/202412:49:4800406078551TRLO0.1.1
14.710CHIX30/05/202412:49:5100406078560TRLO0.1.1
14.706CHIX30/05/202412:50:0200406078595TRLO0.1.1
1434.708BATE30/05/202412:50:0300406078600TRLO0.1.1
54.708XLON30/05/202412:51:0600406078785TRLO0.1.1
54.708XLON30/05/202412:51:0600406078784TRLO0.1.1
1434.708XLON30/05/202412:51:0600406078786TRLO0.1.1
54.712XLON30/05/202412:51:1900406078829TRLO0.1.1
1434.710CHIX30/05/202412:51:4700406078920TRLO0.1.1
34.710BATE30/05/202412:51:4700406078921TRLO0.1.1
34.710BATE30/05/202412:51:4700406078923TRLO0.1.1
34.710BATE30/05/202412:51:4700406078922TRLO0.1.1
1434.710BATE30/05/202412:52:4600406079090TRLO0.1.1
294.710XLON30/05/202412:53:2000406079249TRLO0.1.1
854.710XLON30/05/202412:53:2000406079250TRLO0.1.1
854.710XLON30/05/202412:53:2000406079251TRLO0.1.1
734.710AQXE30/05/202412:54:2600406079535TRLO0.1.1
14.710CHIX30/05/202412:54:3500406079539TRLO0.1.1
14.710CHIX30/05/202412:54:3600406079541TRLO0.1.1
1434.710CHIX30/05/202412:54:3700406079554TRLO0.1.1
14.710CHIX30/05/202412:54:4200406079561TRLO0.1.1
1434.710BATE30/05/202412:55:0100406079610TRLO0.1.1
2304.710XLON30/05/202412:55:0800406079644TRLO0.1.1
1434.712BATE30/05/202412:57:0500406079954TRLO0.1.1
224.714XLON30/05/202412:57:3200406080028TRLO0.1.1
854.714XLON30/05/202412:57:3200406080029TRLO0.1.1
464.714XLON30/05/202412:57:3200406080030TRLO0.1.1
1334.714XLON30/05/202412:57:3200406080031TRLO0.1.1
54.714XLON30/05/202412:57:4100406080060TRLO0.1.1
54.714XLON30/05/202412:57:4100406080061TRLO0.1.1
54.714XLON30/05/202412:58:0800406080158TRLO0.1.1
34.712BATE30/05/202412:58:2500406080191TRLO0.1.1
34.712BATE30/05/202412:58:2500406080192TRLO0.1.1
34.712BATE30/05/202412:58:2500406080193TRLO0.1.1
1434.712BATE30/05/202412:58:2500406080194TRLO0.1.1
574.714CHIX30/05/202412:58:5300406080333TRLO0.1.1
864.714CHIX30/05/202412:58:5300406080332TRLO0.1.1
14.714CHIX30/05/202412:59:5500406080537TRLO0.1.1
1114.714XLON30/05/202412:59:5500406080539TRLO0.1.1
1754.714XLON30/05/202412:59:5500406080538TRLO0.1.1
14.714CHIX30/05/202412:59:5900406080578TRLO0.1.1
14.714CHIX30/05/202413:00:0200406080592TRLO0.1.1
1434.714BATE30/05/202413:00:3700406080714TRLO0.1.1
1434.710XLON30/05/202413:01:2900406080825TRLO0.1.1
734.710AQXE30/05/202413:02:0000406080956TRLO0.1.1
1434.712BATE30/05/202413:02:3200406081219TRLO0.1.1
34.712BATE30/05/202413:03:5500406081583TRLO0.1.1
34.712BATE30/05/202413:03:5600406081585TRLO0.1.1
34.712BATE30/05/202413:03:5600406081586TRLO0.1.1
294.710CHIX30/05/202413:04:0400406081600TRLO0.1.1
14.710CHIX30/05/202413:04:0400406081604TRLO0.1.1
14.710CHIX30/05/202413:04:0400406081602TRLO0.1.1
14.710CHIX30/05/202413:04:0400406081603TRLO0.1.1
1144.710CHIX30/05/202413:04:0400406081601TRLO0.1.1
404.710XLON30/05/202413:04:0800406081611TRLO0.1.1
854.710XLON30/05/202413:04:0800406081612TRLO0.1.1
874.710XLON30/05/202413:04:0800406081613TRLO0.1.1
1824.712XLON30/05/202413:04:0800406081615TRLO0.1.1
354.712XLON30/05/202413:04:0800406081614TRLO0.1.1
54.712XLON30/05/202413:04:1000406081622TRLO0.1.1
54.712XLON30/05/202413:04:1200406081629TRLO0.1.1
54.712XLON30/05/202413:04:2400406081642TRLO0.1.1
1174.710BATE30/05/202413:04:5400406081683TRLO0.1.1
1694.710BATE30/05/202413:04:5400406081682TRLO0.1.1
14.710AQXE30/05/202413:05:1700406081734TRLO0.1.1
14.710AQXE30/05/202413:05:1700406081733TRLO0.1.1
14.710AQXE30/05/202413:05:1700406081735TRLO0.1.1
1434.708XLON30/05/202413:05:1700406081736TRLO0.1.1
1434.710BATE30/05/202413:07:2300406082078TRLO0.1.1
1434.710XLON30/05/202413:07:3900406082124TRLO0.1.1
1434.710CHIX30/05/202413:07:4600406082138TRLO0.1.1
314.710XLON30/05/202413:10:0500406082431TRLO0.1.1
274.710XLON30/05/202413:10:0500406082433TRLO0.1.1
854.710XLON30/05/202413:10:0500406082432TRLO0.1.1
1434.708BATE30/05/202413:10:2400406082486TRLO0.1.1
14.708CHIX30/05/202413:11:0900406082553TRLO0.1.1
14.708CHIX30/05/202413:11:0900406082555TRLO0.1.1
14.708CHIX30/05/202413:11:0900406082554TRLO0.1.1
34.710AQXE30/05/202413:11:3500406082646TRLO0.1.1
64.710AQXE30/05/202413:11:3500406082645TRLO0.1.1
584.710AQXE30/05/202413:11:3500406082647TRLO0.1.1
854.710XLON30/05/202413:12:0400406082700TRLO0.1.1
184.710XLON30/05/202413:12:0400406082701TRLO0.1.1
604.710XLON30/05/202413:12:0400406082699TRLO0.1.1
1234.710XLON30/05/202413:12:0400406082702TRLO0.1.1
34.710BATE30/05/202413:12:3800406082834TRLO0.1.1
1434.710BATE30/05/202413:12:4000406082837TRLO0.1.1
34.710BATE30/05/202413:12:4200406082842TRLO0.1.1
34.710BATE30/05/202413:12:4600406082850TRLO0.1.1
1434.710CHIX30/05/202413:12:5400406082868TRLO0.1.1
54.710XLON30/05/202413:13:0000406082899TRLO0.1.1
54.710XLON30/05/202413:13:0400406082950TRLO0.1.1
54.710XLON30/05/202413:13:4100406083053TRLO0.1.1
174.710XLON30/05/202413:14:1800406083136TRLO0.1.1
2694.710XLON30/05/202413:14:1800406083137TRLO0.1.1
1434.710BATE30/05/202413:14:3700406083196TRLO0.1.1
14.710CHIX30/05/202413:15:2900406083382TRLO0.1.1
14.710CHIX30/05/202413:15:3100406083384TRLO0.1.1
14.710CHIX30/05/202413:15:3200406083390TRLO0.1.1
394.710CHIX30/05/202413:16:3400406083587TRLO0.1.1
1044.710CHIX30/05/202413:16:3400406083588TRLO0.1.1
2864.710XLON30/05/202413:16:4500406083609TRLO0.1.1
14.710BATE30/05/202413:16:5100406083623TRLO0.1.1
164.710BATE30/05/202413:16:5100406083624TRLO0.1.1
234.710BATE30/05/202413:16:5100406083622TRLO0.1.1
1034.710BATE30/05/202413:16:5100406083625TRLO0.1.1
34.710BATE30/05/202413:18:2400406083822TRLO0.1.1
34.710BATE30/05/202413:18:2400406083823TRLO0.1.1
34.710BATE30/05/202413:18:3100406083902TRLO0.1.1
794.710AQXE30/05/202413:18:5300406083941TRLO0.1.1
54.710XLON30/05/202413:19:0800406084038TRLO0.1.1
4294.710XLON30/05/202413:19:1000406084054TRLO0.1.1
54.710XLON30/05/202413:19:1100406084071TRLO0.1.1
2864.710BATE30/05/202413:19:2500406084145TRLO0.1.1
14.710CHIX30/05/202413:19:3900406084180TRLO0.1.1
14.710CHIX30/05/202413:19:3900406084181TRLO0.1.1
54.710XLON30/05/202413:19:3900406084182TRLO0.1.1
14.710CHIX30/05/202413:19:4000406084184TRLO0.1.1
1434.710CHIX30/05/202413:20:0400406084272TRLO0.1.1
504.710XLON30/05/202413:21:0800406084464TRLO0.1.1
2364.710XLON30/05/202413:21:0800406084463TRLO0.1.1
2864.710BATE30/05/202413:21:2200406084500TRLO0.1.1
14.710AQXE30/05/202413:21:4300406084596TRLO0.1.1
14.710AQXE30/05/202413:21:4400406084602TRLO0.1.1
14.710AQXE30/05/202413:21:4600406084608TRLO0.1.1
14.710CHIX30/05/202413:22:0700406084662TRLO0.1.1
14.710CHIX30/05/202413:22:0900406084670TRLO0.1.1
14.710CHIX30/05/202413:22:1200406084710TRLO0.1.1
34.710BATE30/05/202413:22:1300406084724TRLO0.1.1
34.710BATE30/05/202413:22:1500406084728TRLO0.1.1
34.710BATE30/05/202413:22:1800406084736TRLO0.1.1
1434.710CHIX30/05/202413:22:1800406084737TRLO0.1.1
54.710XLON30/05/202413:22:4600406084817TRLO0.1.1
54.710XLON30/05/202413:22:5100406084826TRLO0.1.1
734.710AQXE30/05/202413:23:0400406084895TRLO0.1.1
54.710XLON30/05/202413:23:0500406084909TRLO0.1.1
2864.710BATE30/05/202413:23:0700406084919TRLO0.1.1
1434.710XLON30/05/202413:23:1700406084930TRLO0.1.1
4294.710XLON30/05/202413:24:1400406085114TRLO0.1.1
14.710CHIX30/05/202413:24:2100406085131TRLO0.1.1
14.710CHIX30/05/202413:24:2200406085133TRLO0.1.1
554.710CHIX30/05/202413:24:2200406085132TRLO0.1.1
164.710CHIX30/05/202413:24:2200406085134TRLO0.1.1
14.710CHIX30/05/202413:24:2200406085136TRLO0.1.1
714.710CHIX30/05/202413:24:2200406085135TRLO0.1.1
14.710CHIX30/05/202413:24:2400406085143TRLO0.1.1
34.710BATE30/05/202413:25:1600406085266TRLO0.1.1
34.710BATE30/05/202413:25:1700406085267TRLO0.1.1
34.710BATE30/05/202413:25:1800406085274TRLO0.1.1
1434.710BATE30/05/202413:25:2400406085281TRLO0.1.1
2864.710BATE30/05/202413:25:2400406085280TRLO0.1.1
54.710XLON30/05/202413:25:4700406085351TRLO0.1.1
54.710XLON30/05/202413:25:4700406085350TRLO0.1.1
334.710XLON30/05/202413:25:4700406085352TRLO0.1.1
2864.710XLON30/05/202413:25:4700406085353TRLO0.1.1
3964.710XLON30/05/202413:25:4700406085354TRLO0.1.1
54.710XLON30/05/202413:26:0200406085365TRLO0.1.1
734.710AQXE30/05/202413:26:1800406085408TRLO0.1.1
14.710CHIX30/05/202413:26:3300406085449TRLO0.1.1
14.710CHIX30/05/202413:26:3600406085468TRLO0.1.1
14.710CHIX30/05/202413:26:4100406085483TRLO0.1.1
1434.710CHIX30/05/202413:26:5300406085507TRLO0.1.1
1894.710BATE30/05/202413:27:0300406085526TRLO0.1.1
974.710BATE30/05/202413:27:0400406085528TRLO0.1.1
34.710BATE30/05/202413:27:3500406085609TRLO0.1.1
2064.712XLON30/05/202413:27:3700406085611TRLO0.1.1
2234.712XLON30/05/202413:27:3700406085612TRLO0.1.1
1434.708XLON30/05/202413:27:4700406085631TRLO0.1.1
1434.708XLON30/05/202413:27:4700406085630TRLO0.1.1
1434.708CHIX30/05/202413:27:4700406085632TRLO0.1.1
34.708BATE30/05/202413:27:5900406085655TRLO0.1.1
34.708BATE30/05/202413:28:0500406085678TRLO0.1.1
54.708XLON30/05/202413:28:1400406085705TRLO0.1.1
54.708XLON30/05/202413:28:1700406085711TRLO0.1.1
14.708CHIX30/05/202413:28:3900406085764TRLO0.1.1
54.708XLON30/05/202413:28:4700406085776TRLO0.1.1
14.708AQXE30/05/202413:28:5000406085795TRLO0.1.1
14.708AQXE30/05/202413:28:5600406085805TRLO0.1.1
14.708AQXE30/05/202413:28:5600406085806TRLO0.1.1
14.708CHIX30/05/202413:28:5700406085838TRLO0.1.1
2864.708BATE30/05/202413:29:0300406085871TRLO0.1.1
14.708CHIX30/05/202413:29:0500406085878TRLO0.1.1
734.708AQXE30/05/202413:29:0800406085891TRLO0.1.1
3934.708XLON30/05/202413:29:4700406086039TRLO0.1.1
34.708BATE30/05/202413:29:4800406086043TRLO0.1.1
1434.710CHIX30/05/202413:29:5600406086081TRLO0.1.1
34.708BATE30/05/202413:30:0700406086213TRLO0.1.1
34.708BATE30/05/202413:30:1900406086286TRLO0.1.1
54.708XLON30/05/202413:30:3000406086318TRLO0.1.1
54.708XLON30/05/202413:30:3000406086319TRLO0.1.1
4294.708XLON30/05/202413:30:4300406086366TRLO0.1.1
14.710CHIX30/05/202413:30:5600406086430TRLO0.1.1
1434.708BATE30/05/202413:30:5700406086433TRLO0.1.1
14.710CHIX30/05/202413:31:0300406086497TRLO0.1.1
14.708CHIX30/05/202413:31:0900406086506TRLO0.1.1
54.708XLON30/05/202413:31:1600406086539TRLO0.1.1
734.708AQXE30/05/202413:31:2500406086601TRLO0.1.1
1434.708BATE30/05/202413:31:2800406086613TRLO0.1.1
4294.712XLON30/05/202413:31:4000406086674TRLO0.1.1
1434.708CHIX30/05/202413:31:4100406086677TRLO0.1.1
34.710BATE30/05/202413:32:0500406086895TRLO0.1.1
4294.710BATE30/05/202413:32:0600406086919TRLO0.1.1
34.710BATE30/05/202413:32:2900406087056TRLO0.1.1
34.710BATE30/05/202413:32:3700406087105TRLO0.1.1
54.710XLON30/05/202413:32:4600406087138TRLO0.1.1
54.710XLON30/05/202413:32:4900406087150TRLO0.1.1
4654.710XLON30/05/202413:32:4900406087149TRLO0.1.1
54.712XLON30/05/202413:33:2300406087346TRLO0.1.1
1434.710BATE30/05/202413:33:2900406087360TRLO0.1.1
734.712AQXE30/05/202413:33:3100406087373TRLO0.1.1
14.710CHIX30/05/202413:33:3100406087374TRLO0.1.1
2864.710CHIX30/05/202413:33:3300406087383TRLO0.1.1
1434.710CHIX30/05/202413:33:3300406087384TRLO0.1.1
324.710XLON30/05/202413:33:3400406087388TRLO0.1.1
314.710XLON30/05/202413:33:3400406087386TRLO0.1.1
1644.710XLON30/05/202413:33:3400406087387TRLO0.1.1
594.710XLON30/05/202413:33:3500406087389TRLO0.1.1
14.710CHIX30/05/202413:33:3700406087406TRLO0.1.1
24.710CHIX30/05/202413:33:3700406087407TRLO0.1.1
24.710CHIX30/05/202413:33:3700406087408TRLO0.1.1
14.710AQXE30/05/202413:33:5700406087482TRLO0.1.1
1154.712BATE30/05/202413:33:5700406087483TRLO0.1.1
3144.712BATE30/05/202413:33:5700406087484TRLO0.1.1
14.710AQXE30/05/202413:33:5900406087494TRLO0.1.1
14.710AQXE30/05/202413:34:0600406087542TRLO0.1.1
34.712BATE30/05/202413:34:0800406087561TRLO0.1.1
1434.710XLON30/05/202413:34:2100406087588TRLO0.1.1
614.710XLON30/05/202413:34:3800406087652TRLO0.1.1
3684.710XLON30/05/202413:34:3900406087654TRLO0.1.1
34.712BATE30/05/202413:34:4600406087699TRLO0.1.1
34.712BATE30/05/202413:34:4900406087706TRLO0.1.1
54.710XLON30/05/202413:35:1300406087814TRLO0.1.1
14.712CHIX30/05/202413:35:2400406087854TRLO0.1.1
54.710XLON30/05/202413:35:2500406087857TRLO0.1.1
914.708XLON30/05/202413:35:5400406087965TRLO0.1.1
14.712CHIX30/05/202413:35:5700406087984TRLO0.1.1
14.712CHIX30/05/202413:36:0200406087998TRLO0.1.1
1434.710CHIX30/05/202413:36:1000406088057TRLO0.1.1
2864.710BATE30/05/202413:36:1200406088075TRLO0.1.1
54.712XLON30/05/202413:36:1500406088082TRLO0.1.1
34.710BATE30/05/202413:36:1900406088095TRLO0.1.1
34.710BATE30/05/202413:36:5600406088237TRLO0.1.1
34.710BATE30/05/202413:37:0800406088299TRLO0.1.1
734.710AQXE30/05/202413:37:2600406088372TRLO0.1.1
244.712XLON30/05/202413:37:4000406088754TRLO0.1.1
2624.712XLON30/05/202413:37:4000406088755TRLO0.1.1
14.712CHIX30/05/202413:38:2000406088923TRLO0.1.1
1754.710BATE30/05/202413:38:2000406088924TRLO0.1.1
14.712CHIX30/05/202413:38:2300406088935TRLO0.1.1
14.708CHIX30/05/202413:38:3200406088965TRLO0.1.1
2864.708BATE30/05/202413:38:3200406088966TRLO0.1.1
1114.708BATE30/05/202413:38:3200406088967TRLO0.1.1
1434.708XLON30/05/202413:38:3200406088968TRLO0.1.1
1954.708XLON30/05/202413:38:3200406088969TRLO0.1.1
1564.708XLON30/05/202413:38:3200406088970TRLO0.1.1
104.706XLON30/05/202413:38:3300406088974TRLO0.1.1
54.706XLON30/05/202413:38:3300406088976TRLO0.1.1
54.706XLON30/05/202413:38:3300406088977TRLO0.1.1
54.706XLON30/05/202413:38:3300406088978TRLO0.1.1
104.706XLON30/05/202413:38:3300406088975TRLO0.1.1
54.706XLON30/05/202413:38:3300406088979TRLO0.1.1
54.706XLON30/05/202413:38:3300406088980TRLO0.1.1
54.706XLON30/05/202413:38:3300406088981TRLO0.1.1
54.706XLON30/05/202413:38:3300406088982TRLO0.1.1
1104.708CHIX30/05/202413:38:3700406088993TRLO0.1.1
334.708CHIX30/05/202413:38:3800406088997TRLO0.1.1
14.708CHIX30/05/202413:40:1400406089265TRLO0.1.1
14.708CHIX30/05/202413:40:1400406089266TRLO0.1.1
14.708CHIX30/05/202413:40:1400406089267TRLO0.1.1
54.708XLON30/05/202413:40:1400406089269TRLO0.1.1
54.708XLON30/05/202413:40:1400406089268TRLO0.1.1
54.708XLON30/05/202413:40:1400406089270TRLO0.1.1
1304.708XLON30/05/202413:40:1400406089271TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089273TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089274TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089272TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089275TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089276TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089277TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089278TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089279TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089283TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089284TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089280TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089281TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089282TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089285TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089287TRLO0.1.1
14.706CHIX30/05/202413:40:1700406089286TRLO0.1.1
1434.708BATE30/05/202413:40:4700406089396TRLO0.1.1
34.708BATE30/05/202413:41:1200406089502TRLO0.1.1
34.708BATE30/05/202413:41:1300406089505TRLO0.1.1
34.708BATE30/05/202413:41:1300406089504TRLO0.1.1
1184.708XLON30/05/202413:42:1400406089759TRLO0.1.1
254.708XLON30/05/202413:42:1400406089760TRLO0.1.1
1434.708CHIX30/05/202413:42:2400406089778TRLO0.1.1
34.706BATE30/05/202413:42:5100406089931TRLO0.1.1
34.706BATE30/05/202413:42:5100406089932TRLO0.1.1
34.706BATE30/05/202413:42:5100406089933TRLO0.1.1
64.706BATE30/05/202413:42:5100406089930TRLO0.1.1
34.706BATE30/05/202413:42:5100406089935TRLO0.1.1
34.706BATE30/05/202413:42:5100406089936TRLO0.1.1
34.706BATE30/05/202413:42:5100406089934TRLO0.1.1
14.706CHIX30/05/202413:42:5100406089937TRLO0.1.1
34.706BATE30/05/202413:42:5100406089938TRLO0.1.1
34.706BATE30/05/202413:42:5100406089939TRLO0.1.1
34.706BATE30/05/202413:42:5100406089940TRLO0.1.1
34.706BATE30/05/202413:42:5100406089941TRLO0.1.1
34.706BATE30/05/202413:42:5100406089942TRLO0.1.1
134.706BATE30/05/202413:42:5100406089943TRLO0.1.1
1304.706BATE30/05/202413:42:5100406089944TRLO0.1.1
54.706XLON30/05/202413:42:5100406089945TRLO0.1.1
1704.706XLON30/05/202413:42:5100406089946TRLO0.1.1
2594.706XLON30/05/202413:42:5100406089947TRLO0.1.1
14.706AQXE30/05/202413:42:5100406089948TRLO0.1.1
14.706AQXE30/05/202413:42:5100406089949TRLO0.1.1
14.706AQXE30/05/202413:42:5100406089950TRLO0.1.1
14.706AQXE30/05/202413:42:5100406089951TRLO0.1.1
14.706CHIX30/05/202413:43:0700406090036TRLO0.1.1
14.706CHIX30/05/202413:43:0800406090042TRLO0.1.1
14.706CHIX30/05/202413:43:1300406090049TRLO0.1.1
474.706AQXE30/05/202413:43:4100406090161TRLO0.1.1
264.706AQXE30/05/202413:43:4100406090162TRLO0.1.1
1384.706CHIX30/05/202413:44:1100406090244TRLO0.1.1
1154.708XLON30/05/202413:45:3400406090483TRLO0.1.1
374.708XLON30/05/202413:45:3400406090481TRLO0.1.1
2494.708XLON30/05/202413:45:3400406090482TRLO0.1.1
284.708XLON30/05/202413:45:3400406090484TRLO0.1.1
54.708XLON30/05/202413:45:4000406090490TRLO0.1.1
54.708XLON30/05/202413:45:4100406090491TRLO0.1.1
54.708XLON30/05/202413:45:4500406090498TRLO0.1.1
34.706BATE30/05/202413:46:0400406090555TRLO0.1.1
34.706BATE30/05/202413:46:0400406090558TRLO0.1.1
1434.706BATE30/05/202413:46:0400406090557TRLO0.1.1
2864.706BATE30/05/202413:46:0400406090556TRLO0.1.1
34.706BATE30/05/202413:46:0400406090559TRLO0.1.1
34.706BATE30/05/202413:46:0400406090560TRLO0.1.1
14.706CHIX30/05/202413:46:0400406090562TRLO0.1.1
54.706CHIX30/05/202413:46:0400406090561TRLO0.1.1
104.706XLON30/05/202413:46:0400406090563TRLO0.1.1
14.706AQXE30/05/202413:46:1100406090577TRLO0.1.1
14.706AQXE30/05/202413:46:4700406090693TRLO0.1.1
14.706AQXE30/05/202413:46:4800406090696TRLO0.1.1
14.706CHIX30/05/202413:46:5100406090705TRLO0.1.1
14.706CHIX30/05/202413:46:5200406090708TRLO0.1.1
14.706AQXE30/05/202413:46:5200406090709TRLO0.1.1
14.706CHIX30/05/202413:46:5400406090711TRLO0.1.1
1454.706XLON30/05/202413:48:0000406091069TRLO0.1.1
1414.706XLON30/05/202413:48:0000406091070TRLO0.1.1
1434.706CHIX30/05/202413:48:1100406091132TRLO0.1.1
1434.706BATE30/05/202413:48:1300406091133TRLO0.1.1
14.706CHIX30/05/202413:48:1400406091144TRLO0.1.1
14.702AQXE30/05/202413:48:1600406091155TRLO0.1.1
14.702AQXE30/05/202413:48:1600406091156TRLO0.1.1
34.698BATE30/05/202413:48:4000406091216TRLO0.1.1
54.698XLON30/05/202413:49:5800406091558TRLO0.1.1
54.698XLON30/05/202413:49:5900406091565TRLO0.1.1
604.698BATE30/05/202413:50:1100406091641TRLO0.1.1
834.698BATE30/05/202413:50:1100406091640TRLO0.1.1
364.698XLON30/05/202413:50:1200406091643TRLO0.1.1
324.698XLON30/05/202413:50:1200406091642TRLO0.1.1
2184.698XLON30/05/202413:50:1200406091644TRLO0.1.1
54.698XLON30/05/202413:50:4100406091749TRLO0.1.1
54.698XLON30/05/202413:50:4500406091770TRLO0.1.1
1294.698CHIX30/05/202413:50:5500406091804TRLO0.1.1
14.698CHIX30/05/202413:51:2300406091889TRLO0.1.1
14.698CHIX30/05/202413:51:2500406091893TRLO0.1.1
14.698CHIX30/05/202413:51:2500406091894TRLO0.1.1
14.698CHIX30/05/202413:51:2600406091903TRLO0.1.1
264.698XLON30/05/202413:51:5500406092027TRLO0.1.1
1174.698XLON30/05/202413:51:5500406092028TRLO0.1.1
34.698BATE30/05/202413:52:0000406092050TRLO0.1.1
34.698BATE30/05/202413:52:0200406092056TRLO0.1.1
734.698AQXE30/05/202413:52:0400406092078TRLO0.1.1
34.698BATE30/05/202413:52:0400406092079TRLO0.1.1
34.698BATE30/05/202413:52:0500406092081TRLO0.1.1
1434.698BATE30/05/202413:52:1000406092092TRLO0.1.1
2864.692XLON30/05/202413:53:4000406092361TRLO0.1.1
1434.696BATE30/05/202413:54:1000406092492TRLO0.1.1
194.698CHIX30/05/202413:55:1300406092812TRLO0.1.1
214.698CHIX30/05/202413:55:1300406092813TRLO0.1.1
1174.698CHIX30/05/202413:55:1400406092814TRLO0.1.1
2864.698XLON30/05/202413:55:3200406092878TRLO0.1.1
14.698CHIX30/05/202413:55:3600406092885TRLO0.1.1
14.698CHIX30/05/202413:55:3900406092894TRLO0.1.1
14.698CHIX30/05/202413:55:4100406092898TRLO0.1.1
14.698CHIX30/05/202413:55:4200406092909TRLO0.1.1
54.698XLON30/05/202413:55:5200406092948TRLO0.1.1
54.698XLON30/05/202413:55:5600406092954TRLO0.1.1
54.698XLON30/05/202413:56:0800406092981TRLO0.1.1
1434.698BATE30/05/202413:56:1500406093012TRLO0.1.1
54.698XLON30/05/202413:56:1600406093017TRLO0.1.1
34.698BATE30/05/202413:56:3000406093092TRLO0.1.1
34.698BATE30/05/202413:56:3100406093100TRLO0.1.1
34.698BATE30/05/202413:56:3500406093107TRLO0.1.1
34.698BATE30/05/202413:56:3500406093108TRLO0.1.1
1434.698XLON30/05/202413:57:1800406093231TRLO0.1.1
14.698CHIX30/05/202413:57:3200406093319TRLO0.1.1
14.698CHIX30/05/202413:57:3400406093324TRLO0.1.1
14.698CHIX30/05/202413:57:3700406093332TRLO0.1.1
14.698CHIX30/05/202413:57:3800406093334TRLO0.1.1
1434.698CHIX30/05/202413:57:4500406093363TRLO0.1.1
2864.698XLON30/05/202413:58:1000406093439TRLO0.1.1
4294.698XLON30/05/202413:58:1000406093438TRLO0.1.1
1434.698BATE30/05/202413:58:2600406093488TRLO0.1.1
24.704BATE30/05/202413:59:4700406093826TRLO0.1.1
4274.704BATE30/05/202413:59:5100406093845TRLO0.1.1
14.704CHIX30/05/202413:59:5100406093847TRLO0.1.1
14.704CHIX30/05/202413:59:5100406093846TRLO0.1.1
14.704CHIX30/05/202413:59:5100406093848TRLO0.1.1
14.704CHIX30/05/202413:59:5100406093849TRLO0.1.1
1434.704CHIX30/05/202413:59:5100406093850TRLO0.1.1
34.704BATE30/05/202414:01:1700406094312TRLO0.1.1
34.704BATE30/05/202414:01:1700406094313TRLO0.1.1
1434.704BATE30/05/202414:01:1700406094314TRLO0.1.1
474.704BATE30/05/202414:01:1700406094315TRLO0.1.1
34.704BATE30/05/202414:01:1700406094318TRLO0.1.1
34.704BATE30/05/202414:01:1700406094317TRLO0.1.1
964.704BATE30/05/202414:01:1700406094316TRLO0.1.1
1434.704CHIX30/05/202414:01:1700406094319TRLO0.1.1
1434.704BATE30/05/202414:01:1700406094320TRLO0.1.1
14.704AQXE30/05/202414:01:1700406094321TRLO0.1.1
14.704AQXE30/05/202414:01:1700406094323TRLO0.1.1
1464.704AQXE30/05/202414:01:1700406094322TRLO0.1.1
14.704AQXE30/05/202414:01:1700406094325TRLO0.1.1
14.704AQXE30/05/202414:01:1700406094326TRLO0.1.1
734.704AQXE30/05/202414:01:1700406094324TRLO0.1.1
54.702XLON30/05/202414:01:1700406094332TRLO0.1.1
54.702XLON30/05/202414:01:1700406094330TRLO0.1.1
54.702XLON30/05/202414:01:1700406094328TRLO0.1.1
54.702XLON30/05/202414:01:1700406094334TRLO0.1.1
2864.702XLON30/05/202414:01:1900406094393TRLO0.1.1
5504.702XLON30/05/202414:01:1900406094394TRLO0.1.1
224.702XLON30/05/202414:01:1900406094395TRLO0.1.1
14.702CHIX30/05/202414:01:3600406094465TRLO0.1.1
2864.702BATE30/05/202414:04:2400406095078TRLO0.1.1
34.702BATE30/05/202414:04:2400406095079TRLO0.1.1
34.702BATE30/05/202414:04:2400406095080TRLO0.1.1
34.702BATE30/05/202414:04:2400406095082TRLO0.1.1
1434.702BATE30/05/202414:04:2400406095081TRLO0.1.1
14.702CHIX30/05/202414:04:2400406095085TRLO0.1.1
34.702BATE30/05/202414:04:2400406095083TRLO0.1.1
844.702BATE30/05/202414:04:2400406095084TRLO0.1.1
14.702CHIX30/05/202414:04:2400406095088TRLO0.1.1
1434.702BATE30/05/202414:04:2400406095086TRLO0.1.1
594.702BATE30/05/202414:04:2400406095087TRLO0.1.1
14.702CHIX30/05/202414:04:2400406095089TRLO0.1.1
14.702CHIX30/05/202414:04:2400406095090TRLO0.1.1
14.702CHIX30/05/202414:04:2400406095091TRLO0.1.1
2334.702XLON30/05/202414:04:2400406095093TRLO0.1.1
534.702XLON30/05/202414:04:2400406095092TRLO0.1.1
54.702XLON30/05/202414:04:2400406095094TRLO0.1.1
54.702XLON30/05/202414:04:2400406095095TRLO0.1.1
54.702XLON30/05/202414:04:2400406095097TRLO0.1.1
54.702XLON30/05/202414:04:2400406095096TRLO0.1.1
1434.702XLON30/05/202414:04:2400406095099TRLO0.1.1
1434.702XLON30/05/202414:04:2400406095098TRLO0.1.1
1434.702XLON30/05/202414:04:2400406095100TRLO0.1.1
224.702CHIX30/05/202414:04:3100406095117TRLO0.1.1
1174.702CHIX30/05/202414:04:3100406095116TRLO0.1.1
1474.702CHIX30/05/202414:04:3100406095118TRLO0.1.1
44.704AQXE30/05/202414:06:3800406095642TRLO0.1.1
694.704AQXE30/05/202414:06:3800406095644TRLO0.1.1
34.702BATE30/05/202414:06:4700406095672TRLO0.1.1
34.702BATE30/05/202414:06:4700406095673TRLO0.1.1
34.702BATE30/05/202414:06:4700406095671TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095677TRLO0.1.1
34.702BATE30/05/202414:06:4700406095675TRLO0.1.1
1434.702BATE30/05/202414:06:4700406095676TRLO0.1.1
2864.702BATE30/05/202414:06:4700406095674TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095680TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095679TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095678TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095681TRLO0.1.1
14.702CHIX30/05/202414:06:4700406095683TRLO0.1.1
1434.702CHIX30/05/202414:06:4700406095682TRLO0.1.1
54.702XLON30/05/202414:06:4700406095684TRLO0.1.1
54.702XLON30/05/202414:06:4700406095686TRLO0.1.1
54.702XLON30/05/202414:06:4700406095685TRLO0.1.1
2864.702XLON30/05/202414:06:4700406095687TRLO0.1.1
54.702XLON30/05/202414:06:4700406095690TRLO0.1.1
1434.702XLON30/05/202414:06:4700406095689TRLO0.1.1
2864.702XLON30/05/202414:06:4700406095688TRLO0.1.1
14.704AQXE30/05/202414:07:0000406095773TRLO0.1.1
14.704AQXE30/05/202414:07:0100406095777TRLO0.1.1
14.704AQXE30/05/202414:07:0600406095803TRLO0.1.1
14.704AQXE30/05/202414:07:0700406095804TRLO0.1.1
14.704CHIX30/05/202414:08:3900406096240TRLO0.1.1
14.704CHIX30/05/202414:08:4300406096282TRLO0.1.1
14.704CHIX30/05/202414:09:0100406096378TRLO0.1.1
14.704CHIX30/05/202414:09:3000406096541TRLO0.1.1
1434.704CHIX30/05/202414:09:3000406096542TRLO0.1.1
154.704AQXE30/05/202414:10:3000406096854TRLO0.1.1
584.704AQXE30/05/202414:10:3000406096855TRLO0.1.1
14.704CHIX30/05/202414:10:3800406096869TRLO0.1.1
14.704CHIX30/05/202414:10:3800406096868TRLO0.1.1
2254.702BATE30/05/202414:10:3800406096872TRLO0.1.1
14.704CHIX30/05/202414:10:3800406096870TRLO0.1.1
14.704CHIX30/05/202414:10:3800406096871TRLO0.1.1
34.702BATE30/05/202414:10:3800406096874TRLO0.1.1
614.702BATE30/05/202414:10:3800406096873TRLO0.1.1
34.702BATE30/05/202414:10:3800406096875TRLO0.1.1
34.702BATE30/05/202414:10:3800406096876TRLO0.1.1
34.702BATE30/05/202414:10:3800406096877TRLO0.1.1
1434.702BATE30/05/202414:10:3800406096878TRLO0.1.1
1434.702BATE30/05/202414:10:3800406096879TRLO0.1.1
134.702XLON30/05/202414:10:3800406096881TRLO0.1.1
1304.702XLON30/05/202414:10:3800406096882TRLO0.1.1
2864.702XLON30/05/202414:10:3800406096880TRLO0.1.1
54.702XLON30/05/202414:10:3800406096883TRLO0.1.1
54.702XLON30/05/202414:10:3800406096885TRLO0.1.1
54.702XLON30/05/202414:10:3800406096886TRLO0.1.1
1434.702XLON30/05/202414:10:3800406096884TRLO0.1.1
54.702XLON30/05/202414:10:3800406096887TRLO0.1.1
1434.702XLON30/05/202414:10:3800406096888TRLO0.1.1
1434.702XLON30/05/202414:10:3800406096889TRLO0.1.1
1434.702XLON30/05/202414:10:3800406096890TRLO0.1.1
124.702CHIX30/05/202414:11:2100406097103TRLO0.1.1
1144.702CHIX30/05/202414:11:2100406097102TRLO0.1.1
54.702XLON30/05/202414:12:3400406097569TRLO0.1.1
34.702BATE30/05/202414:12:3600406097571TRLO0.1.1
54.702XLON30/05/202414:12:4100406097576TRLO0.1.1
2864.702BATE30/05/202414:12:4500406097591TRLO0.1.1
2864.702XLON30/05/202414:12:5100406097606TRLO0.1.1
34.702BATE30/05/202414:13:2500406097763TRLO0.1.1
34.702BATE30/05/202414:13:2500406097765TRLO0.1.1
34.702BATE30/05/202414:13:2500406097764TRLO0.1.1
564.704AQXE30/05/202414:14:3600406098068TRLO0.1.1
14.704CHIX30/05/202414:14:4100406098093TRLO0.1.1
14.704CHIX30/05/202414:14:4300406098105TRLO0.1.1
14.704CHIX30/05/202414:14:4400406098109TRLO0.1.1
14.704CHIX30/05/202414:14:4800406098118TRLO0.1.1
2234.704CHIX30/05/202414:14:4800406098117TRLO0.1.1
634.704CHIX30/05/202414:14:4800406098116TRLO0.1.1
2864.704XLON30/05/202414:15:1200406098206TRLO0.1.1
54.704XLON30/05/202414:15:1500406098213TRLO0.1.1
54.704XLON30/05/202414:15:1600406098215TRLO0.1.1
54.704XLON30/05/202414:15:4300406098297TRLO0.1.1
34.704BATE30/05/202414:15:5200406098326TRLO0.1.1
444.704BATE30/05/202414:15:5400406098338TRLO0.1.1
2864.704BATE30/05/202414:15:5400406098337TRLO0.1.1
994.704BATE30/05/202414:15:5400406098339TRLO0.1.1
34.704BATE30/05/202414:15:5600406098342TRLO0.1.1
34.704BATE30/05/202414:15:5700406098346TRLO0.1.1
54.704XLON30/05/202414:15:5900406098355TRLO0.1.1
34.704BATE30/05/202414:16:0000406098363TRLO0.1.1
14.702CHIX30/05/202414:16:2200406098418TRLO0.1.1
14.702CHIX30/05/202414:16:2200406098419TRLO0.1.1
14.702CHIX30/05/202414:16:2200406098420TRLO0.1.1
484.702XLON30/05/202414:16:2200406098422TRLO0.1.1
954.702XLON30/05/202414:16:2200406098421TRLO0.1.1
54.702XLON30/05/202414:16:2200406098425TRLO0.1.1
1434.702XLON30/05/202414:16:2200406098424TRLO0.1.1
1434.702XLON30/05/202414:16:2200406098423TRLO0.1.1
54.702XLON30/05/202414:16:2200406098426TRLO0.1.1
14.702AQXE30/05/202414:16:4400406098491TRLO0.1.1
14.702AQXE30/05/202414:16:4400406098490TRLO0.1.1
1604.702CHIX30/05/202414:16:4700406098502TRLO0.1.1
14.702AQXE30/05/202414:16:4800406098504TRLO0.1.1
14.702AQXE30/05/202414:16:5000406098521TRLO0.1.1
14.702CHIX30/05/202414:16:5000406098522TRLO0.1.1
1744.702BATE30/05/202414:17:4800406098730TRLO0.1.1
34.702BATE30/05/202414:18:1600406098835TRLO0.1.1
34.702BATE30/05/202414:18:1800406098839TRLO0.1.1
134.702XLON30/05/202414:18:2600406098854TRLO0.1.1
1304.702XLON30/05/202414:18:2600406098853TRLO0.1.1
34.702BATE30/05/202414:18:3300406098876TRLO0.1.1
14.704CHIX30/05/202414:19:1700406099044TRLO0.1.1
14.704CHIX30/05/202414:19:1800406099048TRLO0.1.1
14.704CHIX30/05/202414:19:1900406099053TRLO0.1.1
1434.704CHIX30/05/202414:19:1900406099052TRLO0.1.1
14.704CHIX30/05/202414:19:2100406099068TRLO0.1.1
54.702XLON30/05/202414:20:0200406099216TRLO0.1.1
54.702XLON30/05/202414:20:0200406099217TRLO0.1.1
4234.702XLON30/05/202414:20:0200406099218TRLO0.1.1
34.702BATE30/05/202414:20:1200406099242TRLO0.1.1
1064.702BATE30/05/202414:20:1200406099244TRLO0.1.1
1494.702BATE30/05/202414:20:1200406099243TRLO0.1.1
904.702AQXE30/05/202414:20:1200406099247TRLO0.1.1
1124.702BATE30/05/202414:20:1200406099246TRLO0.1.1
1434.702BATE30/05/202414:20:1200406099245TRLO0.1.1
64.702XLON30/05/202414:20:1200406099248TRLO0.1.1
54.702XLON30/05/202414:20:1200406099250TRLO0.1.1
2864.702XLON30/05/202414:20:1200406099249TRLO0.1.1
54.702XLON30/05/202414:20:1200406099251TRLO0.1.1
1434.702XLON30/05/202414:20:1200406099252TRLO0.1.1
1434.702XLON30/05/202414:20:1200406099253TRLO0.1.1
34.702BATE30/05/202414:21:1600406099432TRLO0.1.1
34.702BATE30/05/202414:21:1700406099436TRLO0.1.1
64.702CHIX30/05/202414:21:1700406099438TRLO0.1.1
1104.702CHIX30/05/202414:21:1700406099437TRLO0.1.1
274.702CHIX30/05/202414:21:1700406099439TRLO0.1.1
34.702BATE30/05/202414:21:1800406099440TRLO0.1.1
14.702CHIX30/05/202414:21:3300406099484TRLO0.1.1
14.702CHIX30/05/202414:21:5300406099552TRLO0.1.1
14.702CHIX30/05/202414:21:5300406099553TRLO0.1.1
54.702XLON30/05/202414:22:0700406099577TRLO0.1.1
54.702XLON30/05/202414:22:1100406099590TRLO0.1.1
2864.702BATE30/05/202414:22:2100406099633TRLO0.1.1
14.702CHIX30/05/202414:22:2100406099634TRLO0.1.1
354.702XLON30/05/202414:22:3000406099681TRLO0.1.1
1154.702XLON30/05/202414:22:3000406099682TRLO0.1.1
504.702XLON30/05/202414:22:3000406099680TRLO0.1.1
864.702XLON30/05/202414:22:3000406099683TRLO0.1.1
54.702XLON30/05/202414:22:3200406099687TRLO0.1.1
54.702XLON30/05/202414:22:3400406099697TRLO0.1.1
184.702AQXE30/05/202414:22:4200406099713TRLO0.1.1
74.702AQXE30/05/202414:22:4200406099712TRLO0.1.1
14.704CHIX30/05/202414:23:4100406099964TRLO0.1.1
374.704CHIX30/05/202414:23:4200406099969TRLO0.1.1
204.704CHIX30/05/202414:23:4200406099970TRLO0.1.1
864.704CHIX30/05/202414:23:4200406099971TRLO0.1.1
14.704CHIX30/05/202414:23:4200406099975TRLO0.1.1
14.704CHIX30/05/202414:24:2100406100239TRLO0.1.1
14.704CHIX30/05/202414:24:3600406100296TRLO0.1.1
5724.704XLON30/05/202414:24:4100406100329TRLO0.1.1
2864.706BATE30/05/202414:24:4200406100330TRLO0.1.1
34.702BATE30/05/202414:24:4300406100331TRLO0.1.1
34.702BATE30/05/202414:24:4300406100332TRLO0.1.1
34.702BATE30/05/202414:24:4300406100333TRLO0.1.1
14.704AQXE30/05/202414:25:1000406100695TRLO0.1.1
54.704XLON30/05/202414:25:2100406100717TRLO0.1.1
54.704XLON30/05/202414:25:2200406100718TRLO0.1.1
14.704AQXE30/05/202414:25:2300406100719TRLO0.1.1
14.704AQXE30/05/202414:25:2300406100721TRLO0.1.1
14.704AQXE30/05/202414:25:2300406100720TRLO0.1.1
54.704XLON30/05/202414:25:3000406100773TRLO0.1.1
54.704XLON30/05/202414:25:3100406100774TRLO0.1.1
2734.708XLON30/05/202414:25:5000406100826TRLO0.1.1
134.708XLON30/05/202414:25:5000406100827TRLO0.1.1
34.710BATE30/05/202414:25:5100406100828TRLO0.1.1
174.710CHIX30/05/202414:26:0300406100864TRLO0.1.1
14.712CHIX30/05/202414:26:3600406100954TRLO0.1.1
1544.712BATE30/05/202414:26:3600406100953TRLO0.1.1
14.712CHIX30/05/202414:26:3600406100955TRLO0.1.1
14.712CHIX30/05/202414:26:3600406100956TRLO0.1.1
1434.712BATE30/05/202414:26:3600406100957TRLO0.1.1
34.712BATE30/05/202414:26:3600406100958TRLO0.1.1
1264.712CHIX30/05/202414:26:3600406100959TRLO0.1.1
1634.712BATE30/05/202414:26:3600406100960TRLO0.1.1
34.712BATE30/05/202414:26:3600406100961TRLO0.1.1
34.712BATE30/05/202414:26:3600406100962TRLO0.1.1
34.712BATE30/05/202414:26:3600406100963TRLO0.1.1
654.712CHIX30/05/202414:26:3600406100965TRLO0.1.1
784.712CHIX30/05/202414:26:3600406100964TRLO0.1.1
7154.714XLON30/05/202414:27:1200406101101TRLO0.1.1
54.712XLON30/05/202414:27:1800406101114TRLO0.1.1
1434.712BATE30/05/202414:27:1800406101113TRLO0.1.1
54.712XLON30/05/202414:27:1800406101115TRLO0.1.1
2864.712XLON30/05/202414:27:1800406101116TRLO0.1.1
54.712XLON30/05/202414:27:3300406101159TRLO0.1.1
274.712XLON30/05/202414:27:3300406101161TRLO0.1.1
1164.712XLON30/05/202414:27:3300406101160TRLO0.1.1
14.712CHIX30/05/202414:28:4900406101440TRLO0.1.1
14.712CHIX30/05/202414:28:4900406101441TRLO0.1.1
14.712CHIX30/05/202414:28:4900406101442TRLO0.1.1
804.712CHIX30/05/202414:28:4900406101443TRLO0.1.1
374.712XLON30/05/202414:29:2300406101676TRLO0.1.1
634.712CHIX30/05/202414:29:2300406101674TRLO0.1.1
1124.712CHIX30/05/202414:29:2300406101675TRLO0.1.1
54.712XLON30/05/202414:29:2300406101680TRLO0.1.1
1434.712XLON30/05/202414:29:2300406101679TRLO0.1.1
2864.712XLON30/05/202414:29:2300406101678TRLO0.1.1
2494.712XLON30/05/202414:29:2300406101677TRLO0.1.1
54.712XLON30/05/202414:29:2300406101681TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101964TRLO0.1.1
314.712CHIX30/05/202414:30:0200406101963TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101965TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101966TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101967TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101968TRLO0.1.1
214.712CHIX30/05/202414:30:0200406101969TRLO0.1.1
14.712CHIX30/05/202414:30:0200406101970TRLO0.1.1
2864.712XLON30/05/202414:30:0200406101972TRLO0.1.1
54.712XLON30/05/202414:30:0200406101971TRLO0.1.1
1144.710BATE30/05/202414:30:2900406102625TRLO0.1.1
1224.712CHIX30/05/202414:32:1100406103686TRLO0.1.1
14.712CHIX30/05/202414:32:1100406103688TRLO0.1.1
424.712CHIX30/05/202414:32:1100406103687TRLO0.1.1
2584.714BATE30/05/202414:32:1100406103689TRLO0.1.1
5974.714BATE30/05/202414:32:1100406103691TRLO0.1.1
1754.714BATE30/05/202414:32:1100406103690TRLO0.1.1
2864.714XLON30/05/202414:32:1100406103692TRLO0.1.1
54.712XLON30/05/202414:32:1100406103697TRLO0.1.1
54.712XLON30/05/202414:32:1100406103698TRLO0.1.1
2864.712XLON30/05/202414:32:1100406103699TRLO0.1.1
494.712XLON30/05/202414:32:1100406103701TRLO0.1.1
54.712XLON30/05/202414:32:1100406103700TRLO0.1.1
774.712CHIX30/05/202414:32:1100406103702TRLO0.1.1
34.714BATE30/05/202414:32:1200406103728TRLO0.1.1
34.714BATE30/05/202414:32:1200406103729TRLO0.1.1
34.714BATE30/05/202414:32:1500406103848TRLO0.1.1
464.712AQXE30/05/202414:32:3100406104041TRLO0.1.1
1204.712AQXE30/05/202414:32:3100406104040TRLO0.1.1
14.712AQXE30/05/202414:32:3100406104044TRLO0.1.1
244.712CHIX30/05/202414:32:3100406104042TRLO0.1.1
274.712AQXE30/05/202414:32:3100406104043TRLO0.1.1
14.712AQXE30/05/202414:32:3100406104047TRLO0.1.1
14.712AQXE30/05/202414:32:3100406104046TRLO0.1.1
744.712AQXE30/05/202414:32:3100406104045TRLO0.1.1
14.712CHIX30/05/202414:32:3100406104049TRLO0.1.1
14.712CHIX30/05/202414:32:3100406104048TRLO0.1.1
944.712XLON30/05/202414:32:3100406104050TRLO0.1.1
34.710BATE30/05/202414:32:3100406104054TRLO0.1.1
34.710BATE30/05/202414:32:3100406104055TRLO0.1.1
2864.710BATE30/05/202414:32:3100406104053TRLO0.1.1
34.710BATE30/05/202414:32:3100406104056TRLO0.1.1
2554.710XLON30/05/202414:34:3000406105464TRLO0.1.1
14.712CHIX30/05/202414:34:4000406105606TRLO0.1.1
14.712CHIX30/05/202414:34:5000406105664TRLO0.1.1
1434.712CHIX30/05/202414:34:5000406105665TRLO0.1.1
1434.712BATE30/05/202414:35:0100406105772TRLO0.1.1
34.712BATE30/05/202414:35:0800406105836TRLO0.1.1
14.712CHIX30/05/202414:35:0800406105839TRLO0.1.1
34.712BATE30/05/202414:35:0800406105837TRLO0.1.1
734.712AQXE30/05/202414:35:0800406105838TRLO0.1.1
14.712CHIX30/05/202414:35:0800406105840TRLO0.1.1
314.710XLON30/05/202414:35:0800406105846TRLO0.1.1
34.712BATE30/05/202414:35:2300406106011TRLO0.1.1
1434.712BATE30/05/202414:35:2300406106012TRLO0.1.1
14.710CHIX30/05/202414:35:3500406106095TRLO0.1.1
1804.710BATE30/05/202414:35:3500406106094TRLO0.1.1
14.710CHIX30/05/202414:35:3500406106097TRLO0.1.1
1434.710CHIX30/05/202414:35:3500406106096TRLO0.1.1
444.710BATE30/05/202414:35:3500406106098TRLO0.1.1
2554.710XLON30/05/202414:35:3700406106121TRLO0.1.1
54.710XLON30/05/202414:36:0400406106512TRLO0.1.1
54.710XLON30/05/202414:36:0400406106511TRLO0.1.1
714.710XLON30/05/202414:36:0400406106513TRLO0.1.1
1744.710XLON30/05/202414:36:0400406106510TRLO0.1.1
1434.710CHIX30/05/202414:36:4000406106902TRLO0.1.1
34.710BATE30/05/202414:36:4000406106904TRLO0.1.1
34.710BATE30/05/202414:36:4000406106905TRLO0.1.1
624.710BATE30/05/202414:36:4000406106903TRLO0.1.1
34.710BATE30/05/202414:36:4000406106906TRLO0.1.1
54.710XLON30/05/202414:36:4000406106908TRLO0.1.1
724.710XLON30/05/202414:36:4000406106907TRLO0.1.1
1084.710XLON30/05/202414:36:4000406106911TRLO0.1.1
1124.710XLON30/05/202414:36:4000406106909TRLO0.1.1
664.710XLON30/05/202414:36:4000406106910TRLO0.1.1
684.712AQXE30/05/202414:37:3500406107404TRLO0.1.1
14.712CHIX30/05/202414:38:0800406107698TRLO0.1.1
14.712CHIX30/05/202414:38:0800406107699TRLO0.1.1
14.712AQXE30/05/202414:38:0800406107700TRLO0.1.1
1434.712CHIX30/05/202414:38:0800406107701TRLO0.1.1
14.712AQXE30/05/202414:38:0800406107702TRLO0.1.1
14.712AQXE30/05/202414:38:0800406107703TRLO0.1.1
14.712CHIX30/05/202414:38:0800406107704TRLO0.1.1
2864.714XLON30/05/202414:38:3300406107949TRLO0.1.1
54.714XLON30/05/202414:38:3300406107950TRLO0.1.1
4294.714XLON30/05/202414:38:3300406107951TRLO0.1.1
54.714XLON30/05/202414:38:3300406107957TRLO0.1.1
54.714XLON30/05/202414:38:4400406108150TRLO0.1.1
34.712BATE30/05/202414:39:1200406108502TRLO0.1.1
34.712BATE30/05/202414:39:1200406108503TRLO0.1.1
14.712CHIX30/05/202414:39:1200406108504TRLO0.1.1
14.712CHIX30/05/202414:39:1200406108505TRLO0.1.1
2864.712BATE30/05/202414:39:1200406108506TRLO0.1.1
1434.712BATE30/05/202414:39:1200406108507TRLO0.1.1
34.712BATE30/05/202414:39:1200406108509TRLO0.1.1
14.712CHIX30/05/202414:39:1200406108510TRLO0.1.1
1434.712BATE30/05/202414:39:1200406108508TRLO0.1.1
1434.712XLON30/05/202414:39:1200406108511TRLO0.1.1
254.712AQXE30/05/202414:40:1100406109184TRLO0.1.1
534.714AQXE30/05/202414:40:1100406109185TRLO0.1.1
184.712CHIX30/05/202414:40:2400406109301TRLO0.1.1
1254.712CHIX30/05/202414:40:2400406109302TRLO0.1.1
54.712XLON30/05/202414:40:4200406109434TRLO0.1.1
54.712XLON30/05/202414:40:4400406109457TRLO0.1.1
54.712XLON30/05/202414:41:1400406109806TRLO0.1.1
1034.712XLON30/05/202414:41:1500406109828TRLO0.1.1
874.712XLON30/05/202414:41:1500406109830TRLO0.1.1
114.712XLON30/05/202414:41:1500406109831TRLO0.1.1
854.712XLON30/05/202414:41:1500406109829TRLO0.1.1
34.712BATE30/05/202414:41:1900406109860TRLO0.1.1
24.712BATE30/05/202414:41:2800406109928TRLO0.1.1
1414.712BATE30/05/202414:41:2800406109929TRLO0.1.1
34.712BATE30/05/202414:41:3300406109970TRLO0.1.1
14.712CHIX30/05/202414:41:3500406109982TRLO0.1.1
14.712CHIX30/05/202414:41:3700406110008TRLO0.1.1
14.712CHIX30/05/202414:41:4400406110063TRLO0.1.1
34.712BATE30/05/202414:41:4600406110085TRLO0.1.1
1684.712XLON30/05/202414:41:5100406110143TRLO0.1.1
334.712XLON30/05/202414:41:5100406110145TRLO0.1.1
854.712XLON30/05/202414:41:5100406110144TRLO0.1.1
2864.710BATE30/05/202414:41:5900406110234TRLO0.1.1
2864.710BATE30/05/202414:41:5900406110233TRLO0.1.1
1434.710CHIX30/05/202414:41:5900406110235TRLO0.1.1
1434.710XLON30/05/202414:41:5900406110236TRLO0.1.1
1434.710XLON30/05/202414:41:5900406110237TRLO0.1.1
1434.710XLON30/05/202414:41:5900406110238TRLO0.1.1
1434.710BATE30/05/202414:42:4700406110715TRLO0.1.1
34.710BATE30/05/202414:42:4700406110717TRLO0.1.1
34.710BATE30/05/202414:42:4700406110716TRLO0.1.1
734.710AQXE30/05/202414:42:4700406110718TRLO0.1.1
14.710CHIX30/05/202414:42:4700406110720TRLO0.1.1
34.710BATE30/05/202414:42:4700406110719TRLO0.1.1
1434.710CHIX30/05/202414:42:4700406110721TRLO0.1.1
14.710CHIX30/05/202414:42:4700406110723TRLO0.1.1
14.710CHIX30/05/202414:42:4700406110724TRLO0.1.1
54.710XLON30/05/202414:42:4700406110726TRLO0.1.1
1434.710XLON30/05/202414:42:4700406110725TRLO0.1.1
54.710XLON30/05/202414:42:4700406110727TRLO0.1.1
54.710XLON30/05/202414:42:4700406110728TRLO0.1.1
14.710CHIX30/05/202414:44:1600406111464TRLO0.1.1
14.710CHIX30/05/202414:44:1600406111466TRLO0.1.1
1434.710CHIX30/05/202414:44:1600406111465TRLO0.1.1
14.710CHIX30/05/202414:44:1600406111469TRLO0.1.1
14.710AQXE30/05/202414:44:1600406111467TRLO0.1.1
14.710AQXE30/05/202414:44:1600406111468TRLO0.1.1
14.710AQXE30/05/202414:44:1600406111470TRLO0.1.1
1434.710XLON30/05/202414:44:1600406111473TRLO0.1.1
2864.710XLON30/05/202414:44:1600406111471TRLO0.1.1
1434.710XLON30/05/202414:44:1600406111472TRLO0.1.1
1434.710XLON30/05/202414:44:1600406111474TRLO0.1.1
54.712XLON30/05/202414:44:2400406111551TRLO0.1.1
54.712XLON30/05/202414:44:3800406111688TRLO0.1.1
54.712XLON30/05/202414:44:4900406111739TRLO0.1.1
854.712XLON30/05/202414:45:3900406112227TRLO0.1.1
244.712XLON30/05/202414:45:3900406112230TRLO0.1.1
994.712XLON30/05/202414:45:3900406112231TRLO0.1.1
204.712XLON30/05/202414:45:3900406112229TRLO0.1.1
584.712XLON30/05/202414:45:3900406112228TRLO0.1.1
34.710BATE30/05/202414:46:1300406112526TRLO0.1.1
34.710BATE30/05/202414:46:1300406112527TRLO0.1.1
2864.710BATE30/05/202414:46:1300406112525TRLO0.1.1
34.710BATE30/05/202414:46:1300406112529TRLO0.1.1
454.710BATE30/05/202414:46:1300406112528TRLO0.1.1
1574.712XLON30/05/202414:46:2300406112629TRLO0.1.1
1294.712XLON30/05/202414:46:2300406112630TRLO0.1.1
54.712XLON30/05/202414:46:3800406112795TRLO0.1.1
874.712XLON30/05/202414:46:5700406112921TRLO0.1.1
614.712XLON30/05/202414:46:5700406112923TRLO0.1.1
1324.712XLON30/05/202414:46:5700406112922TRLO0.1.1
54.712XLON30/05/202414:47:0600406113032TRLO0.1.1
54.712XLON30/05/202414:47:0900406113062TRLO0.1.1
734.712XLON30/05/202414:47:2900406113249TRLO0.1.1
364.712XLON30/05/202414:47:2900406113251TRLO0.1.1
1774.712XLON30/05/202414:47:2900406113250TRLO0.1.1
884.712XLON30/05/202414:48:0600406113761TRLO0.1.1
1274.712XLON30/05/202414:48:0600406113762TRLO0.1.1
714.712XLON30/05/202414:48:0600406113763TRLO0.1.1
984.710BATE30/05/202414:49:1600406114591TRLO0.1.1
1374.710BATE30/05/202414:49:1600406114595TRLO0.1.1
1434.710BATE30/05/202414:49:1600406114594TRLO0.1.1
664.710BATE30/05/202414:49:1600406114593TRLO0.1.1
774.710BATE30/05/202414:49:1600406114592TRLO0.1.1
34.710BATE30/05/202414:49:1600406114596TRLO0.1.1
34.710BATE30/05/202414:49:1600406114597TRLO0.1.1
44.710BATE30/05/202414:49:1600406114598TRLO0.1.1
1454.710BATE30/05/202414:49:1600406114599TRLO0.1.1
34.710BATE30/05/202414:49:1600406114600TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114602TRLO0.1.1
1434.710BATE30/05/202414:49:1600406114601TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114603TRLO0.1.1
34.710BATE30/05/202414:49:1600406114604TRLO0.1.1
34.710BATE30/05/202414:49:1600406114605TRLO0.1.1
1204.710BATE30/05/202414:49:1600406114607TRLO0.1.1
1434.710CHIX30/05/202414:49:1600406114609TRLO0.1.1
234.710BATE30/05/202414:49:1600406114608TRLO0.1.1
1434.710BATE30/05/202414:49:1600406114606TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114612TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114613TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114610TRLO0.1.1
1434.710CHIX30/05/202414:49:1600406114611TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114614TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114616TRLO0.1.1
1434.710CHIX30/05/202414:49:1600406114615TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114617TRLO0.1.1
34.710BATE30/05/202414:49:1600406114618TRLO0.1.1
1234.710BATE30/05/202414:49:1600406114619TRLO0.1.1
1634.710BATE30/05/202414:49:1600406114620TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114624TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114622TRLO0.1.1
1434.710BATE30/05/202414:49:1600406114621TRLO0.1.1
1434.710CHIX30/05/202414:49:1600406114623TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114625TRLO0.1.1
14.710CHIX30/05/202414:49:1600406114626TRLO0.1.1
54.710XLON30/05/202414:49:1600406114627TRLO0.1.1
14.710AQXE30/05/202414:49:1600406114631TRLO0.1.1
734.710AQXE30/05/202414:49:1600406114628TRLO0.1.1
734.710AQXE30/05/202414:49:1600406114630TRLO0.1.1
54.710XLON30/05/202414:49:1600406114629TRLO0.1.1
14.710AQXE30/05/202414:49:1600406114632TRLO0.1.1
14.710AQXE30/05/202414:49:1600406114633TRLO0.1.1
174.710XLON30/05/202414:49:1600406114635TRLO0.1.1
424.710XLON30/05/202414:49:1600406114634TRLO0.1.1
54.710XLON30/05/202414:49:1600406114638TRLO0.1.1
904.710XLON30/05/202414:49:1600406114636TRLO0.1.1
2864.710XLON30/05/202414:49:1600406114637TRLO0.1.1
1434.710XLON30/05/202414:49:1600406114639TRLO0.1.1
1434.710XLON30/05/202414:49:1600406114640TRLO0.1.1
1434.710XLON30/05/202414:49:1600406114641TRLO0.1.1
1434.710CHIX30/05/202414:49:4800406115058TRLO0.1.1
54.710XLON30/05/202414:50:0000406115173TRLO0.1.1
54.710XLON30/05/202414:50:0000406115175TRLO0.1.1
1434.710XLON30/05/202414:50:0000406115174TRLO0.1.1
2864.710XLON30/05/202414:50:0000406115176TRLO0.1.1
824.710BATE30/05/202414:50:2900406115438TRLO0.1.1
34.710BATE30/05/202414:50:4700406115610TRLO0.1.1
1434.710BATE30/05/202414:50:4700406115609TRLO0.1.1
614.710BATE30/05/202414:50:4700406115608TRLO0.1.1
34.710BATE30/05/202414:50:4700406115612TRLO0.1.1
34.710BATE30/05/202414:50:4700406115611TRLO0.1.1
1434.710BATE30/05/202414:50:4700406115613TRLO0.1.1
1754.712XLON30/05/202414:51:2300406115899TRLO0.1.1
1114.712XLON30/05/202414:51:2300406115900TRLO0.1.1
1404.712XLON30/05/202414:51:2300406115901TRLO0.1.1
1934.712XLON30/05/202414:51:2300406115903TRLO0.1.1
1174.714CHIX30/05/202414:51:3600406116059TRLO0.1.1
184.714CHIX30/05/202414:51:3600406116058TRLO0.1.1
964.716XLON30/05/202414:52:5200406116820TRLO0.1.1
474.716XLON30/05/202414:52:5200406116821TRLO0.1.1
14.716AQXE30/05/202414:55:0300406118203TRLO0.1.1
384.716AQXE30/05/202414:55:0300406118204TRLO0.1.1
734.716AQXE30/05/202414:55:0300406118205TRLO0.1.1
14.716AQXE30/05/202414:55:0300406118206TRLO0.1.1
14.716AQXE30/05/202414:55:0300406118209TRLO0.1.1
34.716CHIX30/05/202414:55:0300406118207TRLO0.1.1
1084.716AQXE30/05/202414:55:0300406118208TRLO0.1.1
34.716CHIX30/05/202414:55:0300406118212TRLO0.1.1
1474.716CHIX30/05/202414:55:0300406118211TRLO0.1.1
734.716AQXE30/05/202414:55:0300406118210TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118213TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118214TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118215TRLO0.1.1
34.716CHIX30/05/202414:55:0300406118217TRLO0.1.1
1434.716CHIX30/05/202414:55:0300406118218TRLO0.1.1
2904.716CHIX30/05/202414:55:0300406118216TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118219TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118220TRLO0.1.1
14.716CHIX30/05/202414:55:0300406118221TRLO0.1.1
34.714BATE30/05/202414:55:0300406118223TRLO0.1.1
2864.714BATE30/05/202414:55:0300406118224TRLO0.1.1
1434.716CHIX30/05/202414:55:0300406118222TRLO0.1.1
34.714BATE30/05/202414:55:0300406118225TRLO0.1.1
34.714BATE30/05/202414:55:0300406118227TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118228TRLO0.1.1
1544.714BATE30/05/202414:55:0300406118226TRLO0.1.1
74.714BATE30/05/202414:55:0300406118231TRLO0.1.1
34.714BATE30/05/202414:55:0300406118232TRLO0.1.1
34.714BATE30/05/202414:55:0300406118230TRLO0.1.1
1364.714BATE30/05/202414:55:0300406118229TRLO0.1.1
34.714BATE30/05/202414:55:0300406118235TRLO0.1.1
54.714XLON30/05/202414:55:0300406118234TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118233TRLO0.1.1
34.714BATE30/05/202414:55:0300406118238TRLO0.1.1
34.714BATE30/05/202414:55:0300406118237TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118236TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118240TRLO0.1.1
34.714BATE30/05/202414:55:0300406118241TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118242TRLO0.1.1
1434.714BATE30/05/202414:55:0300406118243TRLO0.1.1
54.714XLON30/05/202414:55:0300406118245TRLO0.1.1
54.714XLON30/05/202414:55:0300406118246TRLO0.1.1
54.714XLON30/05/202414:55:0300406118244TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118250TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118248TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118249TRLO0.1.1
2394.714XLON30/05/202414:55:0300406118247TRLO0.1.1
54.714XLON30/05/202414:55:0300406118251TRLO0.1.1
54.714XLON30/05/202414:55:0300406118253TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118252TRLO0.1.1
54.714XLON30/05/202414:55:0300406118254TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118255TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118256TRLO0.1.1
54.714XLON30/05/202414:55:0300406118260TRLO0.1.1
54.714XLON30/05/202414:55:0300406118261TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118258TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118257TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118259TRLO0.1.1
54.714XLON30/05/202414:55:0300406118263TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118262TRLO0.1.1
1434.714XLON30/05/202414:55:0300406118264TRLO0.1.1
184.714CHIX30/05/202414:56:5300406119742TRLO0.1.1
174.714CHIX30/05/202414:56:5300406119743TRLO0.1.1
1084.714CHIX30/05/202414:56:5300406119744TRLO0.1.1
14.712CHIX30/05/202414:56:5400406119751TRLO0.1.1
34.712BATE30/05/202414:56:5400406119750TRLO0.1.1
1324.712BATE30/05/202414:56:5400406119749TRLO0.1.1
14.712CHIX30/05/202414:56:5400406119752TRLO0.1.1
34.712BATE30/05/202414:56:5400406119753TRLO0.1.1
1434.712BATE30/05/202414:56:5400406119754TRLO0.1.1
1434.712XLON30/05/202414:56:5400406119755TRLO0.1.1
1434.712XLON30/05/202414:56:5400406119756TRLO0.1.1
1434.712XLON30/05/202414:56:5400406119757TRLO0.1.1
54.712XLON30/05/202414:56:5400406119760TRLO0.1.1
1434.712XLON30/05/202414:56:5400406119758TRLO0.1.1
54.712XLON30/05/202414:56:5400406119759TRLO0.1.1
704.710BATE30/05/202414:56:5500406119770TRLO0.1.1
54.712XLON30/05/202414:57:1800406120185TRLO0.1.1
1114.712XLON30/05/202414:58:3700406120988TRLO0.1.1
1754.712XLON30/05/202414:58:3700406120987TRLO0.1.1
794.710BATE30/05/202414:58:3700406120990TRLO0.1.1
54.712XLON30/05/202414:59:2100406121556TRLO0.1.1
34.712BATE30/05/202414:59:2800406121625TRLO0.1.1
34.712BATE30/05/202414:59:3300406121691TRLO0.1.1
4234.712BATE30/05/202414:59:3300406121692TRLO0.1.1
2724.712XLON30/05/202414:59:3700406121712TRLO0.1.1
14.710CHIX30/05/202414:59:3700406121721TRLO0.1.1
54.712XLON30/05/202414:59:3800406121727TRLO0.1.1
34.712BATE30/05/202414:59:3900406121734TRLO0.1.1
54.712XLON30/05/202414:59:4400406121774TRLO0.1.1
2564.712XLON30/05/202415:00:3900406122588TRLO0.1.1
264.712XLON30/05/202415:00:3900406122589TRLO0.1.1
44.712XLON30/05/202415:00:4000406122592TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122823TRLO0.1.1
1434.710BATE30/05/202415:00:5800406122820TRLO0.1.1
1434.710BATE30/05/202415:00:5800406122821TRLO0.1.1
1434.710CHIX30/05/202415:00:5800406122822TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122825TRLO0.1.1
34.710BATE30/05/202415:00:5800406122824TRLO0.1.1
14.710AQXE30/05/202415:00:5800406122829TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122826TRLO0.1.1
14.710AQXE30/05/202415:00:5800406122828TRLO0.1.1
734.710AQXE30/05/202415:00:5800406122827TRLO0.1.1
14.710AQXE30/05/202415:00:5800406122830TRLO0.1.1
144.710CHIX30/05/202415:00:5800406122832TRLO0.1.1
734.710AQXE30/05/202415:00:5800406122831TRLO0.1.1
1294.710CHIX30/05/202415:00:5800406122833TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122834TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122835TRLO0.1.1
14.710CHIX30/05/202415:00:5800406122836TRLO0.1.1
1574.710XLON30/05/202415:00:5800406122837TRLO0.1.1
2864.710XLON30/05/202415:00:5800406122838TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122844TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122845TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122843TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122846TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122847TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122848TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122850TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122851TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122849TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122852TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122854TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122853TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122855TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122857TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122858TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122856TRLO0.1.1
34.706BATE30/05/202415:00:5900406122859TRLO0.1.1
34.706BATE30/05/202415:00:5900406122863TRLO0.1.1
34.706BATE30/05/202415:00:5900406122861TRLO0.1.1
34.706BATE30/05/202415:00:5900406122860TRLO0.1.1
34.706BATE30/05/202415:00:5900406122862TRLO0.1.1
34.706BATE30/05/202415:00:5900406122864TRLO0.1.1
34.706BATE30/05/202415:00:5900406122866TRLO0.1.1
34.706BATE30/05/202415:00:5900406122865TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122869TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122868TRLO0.1.1
34.706BATE30/05/202415:00:5900406122867TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122871TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122872TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122873TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122874TRLO0.1.1
14.706CHIX30/05/202415:00:5900406122870TRLO0.1.1
34.706BATE30/05/202415:00:5900406122876TRLO0.1.1
34.706BATE30/05/202415:00:5900406122875TRLO0.1.1
34.706BATE30/05/202415:00:5900406122877TRLO0.1.1
34.706BATE30/05/202415:00:5900406122878TRLO0.1.1
34.706BATE30/05/202415:00:5900406122880TRLO0.1.1
34.706BATE30/05/202415:00:5900406122879TRLO0.1.1
14.706AQXE30/05/202415:00:5900406122884TRLO0.1.1
14.706AQXE30/05/202415:00:5900406122882TRLO0.1.1
14.706AQXE30/05/202415:00:5900406122883TRLO0.1.1
34.706BATE30/05/202415:00:5900406122881TRLO0.1.1
14.706AQXE30/05/202415:00:5900406122886TRLO0.1.1
14.706AQXE30/05/202415:00:5900406122885TRLO0.1.1
54.706XLON30/05/202415:00:5900406122887TRLO0.1.1
54.706XLON30/05/202415:00:5900406122888TRLO0.1.1
54.706XLON30/05/202415:00:5900406122891TRLO0.1.1
54.706XLON30/05/202415:00:5900406122889TRLO0.1.1
54.706XLON30/05/202415:00:5900406122890TRLO0.1.1
54.706XLON30/05/202415:00:5900406122895TRLO0.1.1
54.706XLON30/05/202415:00:5900406122892TRLO0.1.1
54.706XLON30/05/202415:00:5900406122896TRLO0.1.1
54.706XLON30/05/202415:00:5900406122893TRLO0.1.1
54.706XLON30/05/202415:00:5900406122894TRLO0.1.1
54.706XLON30/05/202415:00:5900406122899TRLO0.1.1
54.706XLON30/05/202415:00:5900406122898TRLO0.1.1
54.706XLON30/05/202415:00:5900406122897TRLO0.1.1
54.706XLON30/05/202415:00:5900406122900TRLO0.1.1
54.706XLON30/05/202415:00:5900406122901TRLO0.1.1
34.710BATE30/05/202415:01:2500406123296TRLO0.1.1
34.710BATE30/05/202415:01:4800406123646TRLO0.1.1
1434.710XLON30/05/202415:02:4000406124464TRLO0.1.1
54.710XLON30/05/202415:03:1000406124806TRLO0.1.1
54.710XLON30/05/202415:03:1000406124807TRLO0.1.1
1374.710BATE30/05/202415:03:1900406124936TRLO0.1.1
1494.710BATE30/05/202415:03:1900406124937TRLO0.1.1
14.710CHIX30/05/202415:03:2200406124977TRLO0.1.1
14.710CHIX30/05/202415:03:2300406124998TRLO0.1.1
14.710CHIX30/05/202415:03:2400406125005TRLO0.1.1
34.710BATE30/05/202415:03:2900406125081TRLO0.1.1
54.710XLON30/05/202415:03:4300406125238TRLO0.1.1
974.710CHIX30/05/202415:03:5000406125385TRLO0.1.1
1774.710CHIX30/05/202415:03:5000406125386TRLO0.1.1
2864.710XLON30/05/202415:04:2900406125854TRLO0.1.1
34.710BATE30/05/202415:05:1400406126328TRLO0.1.1
524.710BATE30/05/202415:05:1500406126339TRLO0.1.1
1104.710BATE30/05/202415:05:1500406126340TRLO0.1.1
1014.710BATE30/05/202415:05:1500406126343TRLO0.1.1
1244.710BATE30/05/202415:05:1500406126341TRLO0.1.1
424.710BATE30/05/202415:05:1500406126342TRLO0.1.1
14.710CHIX30/05/202415:06:0200406126858TRLO0.1.1
34.710BATE30/05/202415:06:0200406126857TRLO0.1.1
14.710CHIX30/05/202415:06:0200406126860TRLO0.1.1
1434.710BATE30/05/202415:06:0200406126859TRLO0.1.1
14.710CHIX30/05/202415:06:0200406126862TRLO0.1.1
34.710BATE30/05/202415:06:0200406126861TRLO0.1.1
1004.710XLON30/05/202415:06:0200406126866TRLO0.1.1
2864.710XLON30/05/202415:06:0200406126864TRLO0.1.1
1554.710CHIX30/05/202415:06:0200406126863TRLO0.1.1
174.710XLON30/05/202415:06:0200406126867TRLO0.1.1
1694.710XLON30/05/202415:06:0200406126868TRLO0.1.1
734.710AQXE30/05/202415:06:0200406126870TRLO0.1.1
1434.710XLON30/05/202415:06:0200406126869TRLO0.1.1
54.708XLON30/05/202415:06:4200406127641TRLO0.1.1
54.708XLON30/05/202415:06:4200406127642TRLO0.1.1
54.708XLON30/05/202415:06:4900406127723TRLO0.1.1
2864.708XLON30/05/202415:06:4900406127724TRLO0.1.1
14.710AQXE30/05/202415:07:0300406127836TRLO0.1.1
14.710AQXE30/05/202415:07:0400406127841TRLO0.1.1
14.710AQXE30/05/202415:07:0500406127847TRLO0.1.1
734.710AQXE30/05/202415:07:5800406128597TRLO0.1.1
174.710BATE30/05/202415:10:2000406130527TRLO0.1.1
1264.710BATE30/05/202415:10:2000406130526TRLO0.1.1
854.710XLON30/05/202415:10:2100406130529TRLO0.1.1
1254.710XLON30/05/202415:10:2100406130530TRLO0.1.1
1884.710XLON30/05/202415:10:2100406130531TRLO0.1.1
1434.710XLON30/05/202415:10:2100406130532TRLO0.1.1
4604.710XLON30/05/202415:10:2100406130533TRLO0.1.1
1434.710BATE30/05/202415:10:2300406130568TRLO0.1.1
5514.710BATE30/05/202415:10:2300406130569TRLO0.1.1
214.710BATE30/05/202415:10:2300406130570TRLO0.1.1
34.710BATE30/05/202415:10:2400406130600TRLO0.1.1
34.710BATE30/05/202415:10:2500406130618TRLO0.1.1
14.710CHIX30/05/202415:10:2700406130651TRLO0.1.1
34.710BATE30/05/202415:10:2800406130666TRLO0.1.1
14.710CHIX30/05/202415:10:2900406130699TRLO0.1.1
1284.710CHIX30/05/202415:10:3000406130713TRLO0.1.1
114.710CHIX30/05/202415:10:3000406130712TRLO0.1.1
1474.710CHIX30/05/202415:10:3000406130711TRLO0.1.1
54.710XLON30/05/202415:10:3000406130714TRLO0.1.1
54.710XLON30/05/202415:10:3100406130721TRLO0.1.1
14.710CHIX30/05/202415:10:3200406130728TRLO0.1.1
14.710CHIX30/05/202415:10:3200406130727TRLO0.1.1
54.710XLON30/05/202415:10:3700406130775TRLO0.1.1
734.710AQXE30/05/202415:10:5300406130941TRLO0.1.1
34.708BATE30/05/202415:11:4200406131497TRLO0.1.1
34.708BATE30/05/202415:11:4200406131498TRLO0.1.1
14.708CHIX30/05/202415:11:4200406131501TRLO0.1.1
34.708BATE30/05/202415:11:4200406131499TRLO0.1.1
1434.708BATE30/05/202415:11:4200406131500TRLO0.1.1
14.708CHIX30/05/202415:11:4200406131503TRLO0.1.1
14.708CHIX30/05/202415:11:4200406131504TRLO0.1.1
1434.708CHIX30/05/202415:11:4200406131502TRLO0.1.1
14.708CHIX30/05/202415:11:4200406131505TRLO0.1.1
14.708CHIX30/05/202415:11:4200406131506TRLO0.1.1
1194.708XLON30/05/202415:11:4200406131507TRLO0.1.1
1434.708XLON30/05/202415:11:4200406131509TRLO0.1.1
244.708XLON30/05/202415:11:4200406131508TRLO0.1.1
34.706BATE30/05/202415:11:5800406131739TRLO0.1.1
34.706BATE30/05/202415:11:5800406131738TRLO0.1.1
34.706BATE30/05/202415:11:5800406131740TRLO0.1.1
94.706BATE30/05/202415:11:5800406131741TRLO0.1.1
664.706BATE30/05/202415:11:5800406131742TRLO0.1.1
14.706CHIX30/05/202415:11:5800406131746TRLO0.1.1
14.706CHIX30/05/202415:11:5800406131745TRLO0.1.1
14.706CHIX30/05/202415:11:5800406131743TRLO0.1.1
684.706BATE30/05/202415:11:5800406131744TRLO0.1.1
14.706CHIX30/05/202415:11:5800406131747TRLO0.1.1
14.706CHIX30/05/202415:11:5800406131748TRLO0.1.1
54.706XLON30/05/202415:11:5800406131750TRLO0.1.1
54.706XLON30/05/202415:11:5800406131749TRLO0.1.1
54.706XLON30/05/202415:11:5800406131753TRLO0.1.1
54.706XLON30/05/202415:11:5800406131751TRLO0.1.1
1434.706XLON30/05/202415:11:5800406131752TRLO0.1.1
14.706AQXE30/05/202415:11:5900406131758TRLO0.1.1
14.706AQXE30/05/202415:11:5900406131759TRLO0.1.1
34.702BATE30/05/202415:12:3600406132199TRLO0.1.1
14.702CHIX30/05/202415:12:3600406132200TRLO0.1.1
34.702BATE30/05/202415:12:3600406132202TRLO0.1.1
1434.702CHIX30/05/202415:12:3600406132201TRLO0.1.1
54.702XLON30/05/202415:12:3600406132206TRLO0.1.1
54.702XLON30/05/202415:12:3600406132205TRLO0.1.1
1434.702XLON30/05/202415:12:3600406132204TRLO0.1.1
1434.702BATE30/05/202415:12:3600406132203TRLO0.1.1
54.702XLON30/05/202415:12:3600406132207TRLO0.1.1
54.702XLON30/05/202415:12:3600406132208TRLO0.1.1
34.706BATE30/05/202415:13:4300406132882TRLO0.1.1
34.706BATE30/05/202415:13:4300406132883TRLO0.1.1
14.706CHIX30/05/202415:13:4300406132885TRLO0.1.1
34.706BATE30/05/202415:13:4300406132884TRLO0.1.1
14.706CHIX30/05/202415:13:4600406132937TRLO0.1.1
34.706BATE30/05/202415:13:4600406132936TRLO0.1.1
2864.708XLON30/05/202415:15:1100406134152TRLO0.1.1
54.708XLON30/05/202415:15:1100406134153TRLO0.1.1
54.708XLON30/05/202415:15:1700406134278TRLO0.1.1
54.708XLON30/05/202415:15:3200406134481TRLO0.1.1
4294.708XLON30/05/202415:15:3400406134487TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134867TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134869TRLO0.1.1
1434.706BATE30/05/202415:16:0100406134868TRLO0.1.1
1434.706BATE30/05/202415:16:0100406134871TRLO0.1.1
1434.706BATE30/05/202415:16:0100406134870TRLO0.1.1
1434.706CHIX30/05/202415:16:0100406134872TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134873TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134874TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134876TRLO0.1.1
14.706CHIX30/05/202415:16:0100406134875TRLO0.1.1
34.706BATE30/05/202415:16:0100406134877TRLO0.1.1
34.706BATE30/05/202415:16:0100406134878TRLO0.1.1
34.706BATE30/05/202415:16:0100406134880TRLO0.1.1
34.706BATE30/05/202415:16:0100406134879TRLO0.1.1
54.706XLON30/05/202415:16:0100406134882TRLO0.1.1
614.706XLON30/05/202415:16:0100406134883TRLO0.1.1
1434.706BATE30/05/202415:16:0100406134881TRLO0.1.1
1434.706XLON30/05/202415:16:0100406134885TRLO0.1.1
824.706XLON30/05/202415:16:0100406134884TRLO0.1.1
14.706AQXE30/05/202415:16:0100406134887TRLO0.1.1
14.706AQXE30/05/202415:16:0100406134888TRLO0.1.1
734.706AQXE30/05/202415:16:0100406134886TRLO0.1.1
14.706AQXE30/05/202415:16:0100406134889TRLO0.1.1
14.706AQXE30/05/202415:16:0100406134890TRLO0.1.1
1434.708XLON30/05/202415:17:3900406136274TRLO0.1.1
54.710XLON30/05/202415:17:5200406136421TRLO0.1.1
844.710XLON30/05/202415:17:5600406136625TRLO0.1.1
3454.710XLON30/05/202415:17:5600406136627TRLO0.1.1
2864.710XLON30/05/202415:17:5600406136626TRLO0.1.1
54.710XLON30/05/202415:17:5700406136630TRLO0.1.1
54.710XLON30/05/202415:17:5800406136648TRLO0.1.1
1344.710CHIX30/05/202415:18:0900406136733TRLO0.1.1
94.710CHIX30/05/202415:18:0900406136734TRLO0.1.1
104.710BATE30/05/202415:18:1000406136736TRLO0.1.1
44.710BATE30/05/202415:18:1000406136738TRLO0.1.1
1754.710BATE30/05/202415:18:1000406136737TRLO0.1.1
34.710BATE30/05/202415:18:1200406136758TRLO0.1.1
34.710BATE30/05/202415:18:1500406136811TRLO0.1.1
14.710CHIX30/05/202415:18:1600406136830TRLO0.1.1
734.710AQXE30/05/202415:18:1600406136831TRLO0.1.1
14.710CHIX30/05/202415:18:1800406136854TRLO0.1.1
14.710CHIX30/05/202415:18:2100406136904TRLO0.1.1
34.710BATE30/05/202415:18:2400406136921TRLO0.1.1
104.710BATE30/05/202415:19:2100406137604TRLO0.1.1
14.708CHIX30/05/202415:19:2100406137606TRLO0.1.1
1334.710BATE30/05/202415:19:2100406137605TRLO0.1.1
744.708CHIX30/05/202415:19:2100406137607TRLO0.1.1
1434.708CHIX30/05/202415:19:2100406137608TRLO0.1.1
14.708CHIX30/05/202415:19:2100406137609TRLO0.1.1
14.708CHIX30/05/202415:19:2100406137611TRLO0.1.1
694.708CHIX30/05/202415:19:2100406137610TRLO0.1.1
1434.708XLON30/05/202415:19:2100406137615TRLO0.1.1
1434.708BATE30/05/202415:19:2100406137614TRLO0.1.1
2404.708BATE30/05/202415:19:2100406137613TRLO0.1.1
1434.708XLON30/05/202415:19:2100406137616TRLO0.1.1
1434.708XLON30/05/202415:19:2100406137617TRLO0.1.1
34.708BATE30/05/202415:20:0300406138049TRLO0.1.1
34.708BATE30/05/202415:20:0300406138050TRLO0.1.1
1284.708BATE30/05/202415:20:0300406138051TRLO0.1.1
734.710AQXE30/05/202415:20:1100406138156TRLO0.1.1
14.710AQXE30/05/202415:20:4300406138452TRLO0.1.1
14.710AQXE30/05/202415:20:4400406138455TRLO0.1.1
14.710AQXE30/05/202415:20:4500406138477TRLO0.1.1
54.710XLON30/05/202415:20:5300406138661TRLO0.1.1
54.710XLON30/05/202415:20:5400406138664TRLO0.1.1
34.710BATE30/05/202415:20:5800406138730TRLO0.1.1
54.710XLON30/05/202415:21:0100406138766TRLO0.1.1
704.710XLON30/05/202415:21:0400406138835TRLO0.1.1
854.710XLON30/05/202415:21:0400406138836TRLO0.1.1
1314.710XLON30/05/202415:21:0400406138837TRLO0.1.1
1434.708BATE30/05/202415:21:1200406138921TRLO0.1.1
154.708BATE30/05/202415:21:1200406138920TRLO0.1.1
14.708CHIX30/05/202415:21:1200406138923TRLO0.1.1
704.708CHIX30/05/202415:21:1200406138922TRLO0.1.1
14.708CHIX30/05/202415:21:1200406138926TRLO0.1.1
734.708CHIX30/05/202415:21:1200406138925TRLO0.1.1
1434.708BATE30/05/202415:21:1200406138924TRLO0.1.1
14.708CHIX30/05/202415:21:1200406138927TRLO0.1.1
854.710XLON30/05/202415:21:5900406139378TRLO0.1.1
854.710XLON30/05/202415:21:5900406139377TRLO0.1.1
1164.710XLON30/05/202415:21:5900406139379TRLO0.1.1
734.710AQXE30/05/202415:22:3700406139783TRLO0.1.1
854.710XLON30/05/202415:23:0000406139939TRLO0.1.1
854.710XLON30/05/202415:23:0000406139940TRLO0.1.1
1164.710XLON30/05/202415:23:0000406139941TRLO0.1.1
54.710XLON30/05/202415:23:0700406140033TRLO0.1.1
54.710XLON30/05/202415:23:1500406140145TRLO0.1.1
54.710XLON30/05/202415:23:3500406140293TRLO0.1.1
34.708BATE30/05/202415:23:4200406140340TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140343TRLO0.1.1
34.708BATE30/05/202415:23:4200406140341TRLO0.1.1
1434.708BATE30/05/202415:23:4200406140342TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140346TRLO0.1.1
1434.708CHIX30/05/202415:23:4200406140345TRLO0.1.1
1434.708BATE30/05/202415:23:4200406140344TRLO0.1.1
34.708BATE30/05/202415:23:4200406140349TRLO0.1.1
264.708BATE30/05/202415:23:4200406140347TRLO0.1.1
2604.708BATE30/05/202415:23:4200406140348TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140352TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140351TRLO0.1.1
1154.708BATE30/05/202415:23:4200406140353TRLO0.1.1
1434.708CHIX30/05/202415:23:4200406140350TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140354TRLO0.1.1
14.708CHIX30/05/202415:23:4200406140355TRLO0.1.1
1754.708XLON30/05/202415:23:4200406140356TRLO0.1.1
1114.708XLON30/05/202415:23:4200406140357TRLO0.1.1
1434.708XLON30/05/202415:23:4200406140358TRLO0.1.1
174.708XLON30/05/202415:23:4200406140360TRLO0.1.1
964.708XLON30/05/202415:23:4200406140359TRLO0.1.1
304.708XLON30/05/202415:23:4200406140361TRLO0.1.1
54.706XLON30/05/202415:24:1900406140726TRLO0.1.1
54.706XLON30/05/202415:24:1900406140727TRLO0.1.1
1224.706XLON30/05/202415:24:1900406140728TRLO0.1.1
54.708XLON30/05/202415:25:1400406141224TRLO0.1.1
1544.708XLON30/05/202415:25:1400406141225TRLO0.1.1
104.708XLON30/05/202415:25:2900406141330TRLO0.1.1
2124.708XLON30/05/202415:25:2900406141331TRLO0.1.1
54.708XLON30/05/202415:25:2900406141334TRLO0.1.1
174.708XLON30/05/202415:25:2900406141332TRLO0.1.1
574.708XLON30/05/202415:25:2900406141333TRLO0.1.1
54.708XLON30/05/202415:25:2900406141336TRLO0.1.1
1434.708XLON30/05/202415:25:2900406141335TRLO0.1.1
34.708BATE30/05/202415:25:2900406141339TRLO0.1.1
834.708CHIX30/05/202415:25:2900406141337TRLO0.1.1
1434.708BATE30/05/202415:25:2900406141338TRLO0.1.1
34.708BATE30/05/202415:25:2900406141340TRLO0.1.1
34.708BATE30/05/202415:25:2900406141341TRLO0.1.1
734.710AQXE30/05/202415:25:4700406141453TRLO0.1.1
14.712CHIX30/05/202415:26:1400406141810TRLO0.1.1
14.712CHIX30/05/202415:26:1900406141854TRLO0.1.1
14.712CHIX30/05/202415:26:1900406141855TRLO0.1.1
1434.712CHIX30/05/202415:27:2600406142650TRLO0.1.1
1754.710BATE30/05/202415:27:3900406142728TRLO0.1.1
1114.710BATE30/05/202415:27:3900406142729TRLO0.1.1
2864.710XLON30/05/202415:27:4500406142802TRLO0.1.1
1434.710XLON30/05/202415:27:4500406142803TRLO0.1.1
1434.708BATE30/05/202415:27:5200406142874TRLO0.1.1
14.706AQXE30/05/202415:27:5200406142880TRLO0.1.1
14.706CHIX30/05/202415:27:5200406142883TRLO0.1.1
34.706BATE30/05/202415:27:5200406142881TRLO0.1.1
34.706BATE30/05/202415:27:5200406142882TRLO0.1.1
14.706CHIX30/05/202415:27:5200406142884TRLO0.1.1
14.706CHIX30/05/202415:27:5200406142887TRLO0.1.1
14.706CHIX30/05/202415:27:5200406142885TRLO0.1.1
34.706BATE30/05/202415:27:5200406142886TRLO0.1.1
14.706CHIX30/05/202415:27:5200406142888TRLO0.1.1
54.706XLON30/05/202415:27:5200406142889TRLO0.1.1
54.706XLON30/05/202415:28:3300406143409TRLO0.1.1
54.706XLON30/05/202415:28:3300406143410TRLO0.1.1
54.706XLON30/05/202415:28:3300406143411TRLO0.1.1
1434.706XLON30/05/202415:28:3300406143412TRLO0.1.1
14.706CHIX30/05/202415:29:0700406143745TRLO0.1.1
14.706CHIX30/05/202415:29:0700406143746TRLO0.1.1
34.706BATE30/05/202415:29:0700406143744TRLO0.1.1
54.706XLON30/05/202415:29:0700406143747TRLO0.1.1
54.706XLON30/05/202415:29:0700406143748TRLO0.1.1
1434.706XLON30/05/202415:29:0700406143749TRLO0.1.1
14.706AQXE30/05/202415:30:0000406144290TRLO0.1.1
14.706AQXE30/05/202415:30:0000406144291TRLO0.1.1
14.706AQXE30/05/202415:30:0000406144293TRLO0.1.1
14.706AQXE30/05/202415:30:0000406144292TRLO0.1.1
14.706CHIX30/05/202415:30:0000406144294TRLO0.1.1
14.706CHIX30/05/202415:30:0000406144296TRLO0.1.1
734.706AQXE30/05/202415:30:0000406144295TRLO0.1.1
34.706BATE30/05/202415:30:0000406144300TRLO0.1.1
134.706CHIX30/05/202415:30:0000406144298TRLO0.1.1
34.706BATE30/05/202415:30:0000406144299TRLO0.1.1
1524.706CHIX30/05/202415:30:0000406144297TRLO0.1.1
34.706BATE30/05/202415:30:0000406144302TRLO0.1.1
1434.706BATE30/05/202415:30:0000406144301TRLO0.1.1
1504.706BATE30/05/202415:30:0000406144303TRLO0.1.1
214.706BATE30/05/202415:30:1300406144470TRLO0.1.1
14.706CHIX30/05/202415:31:0600406145134TRLO0.1.1
1434.706XLON30/05/202415:31:0600406145135TRLO0.1.1
14.706CHIX30/05/202415:31:2200406145307TRLO0.1.1
1434.706BATE30/05/202415:31:2200406145306TRLO0.1.1
34.708BATE30/05/202415:31:5100406145590TRLO0.1.1
14.708BATE30/05/202415:31:5200406145595TRLO0.1.1
24.708BATE30/05/202415:31:5200406145596TRLO0.1.1
374.708CHIX30/05/202415:32:0600406145763TRLO0.1.1
1064.708CHIX30/05/202415:32:0600406145765TRLO0.1.1
14.708CHIX30/05/202415:32:0700406145775TRLO0.1.1
34.708BATE30/05/202415:32:2200406146000TRLO0.1.1
54.706XLON30/05/202415:32:2200406146001TRLO0.1.1
1794.706XLON30/05/202415:32:2200406146002TRLO0.1.1
14.708CHIX30/05/202415:32:3200406146128TRLO0.1.1
14.708CHIX30/05/202415:32:3200406146127TRLO0.1.1
34.706BATE30/05/202415:32:4000406146220TRLO0.1.1
1434.706BATE30/05/202415:32:4000406146221TRLO0.1.1
14.706CHIX30/05/202415:32:4000406146224TRLO0.1.1
294.706BATE30/05/202415:32:4000406146222TRLO0.1.1
1814.706CHIX30/05/202415:32:4000406146223TRLO0.1.1
14.706CHIX30/05/202415:32:4000406146226TRLO0.1.1
1074.706XLON30/05/202415:32:4000406146227TRLO0.1.1
1144.706BATE30/05/202415:32:4000406146225TRLO0.1.1
54.706XLON30/05/202415:32:4000406146228TRLO0.1.1
1434.706XLON30/05/202415:32:4000406146230TRLO0.1.1
1434.706XLON30/05/202415:32:4000406146229TRLO0.1.1
54.706XLON30/05/202415:32:4000406146231TRLO0.1.1
54.706XLON30/05/202415:32:4000406146232TRLO0.1.1
1434.706XLON30/05/202415:32:4000406146233TRLO0.1.1
734.708AQXE30/05/202415:33:2000406146833TRLO0.1.1
854.710XLON30/05/202415:34:5600406147772TRLO0.1.1
854.710XLON30/05/202415:34:5600406147773TRLO0.1.1
1934.710XLON30/05/202415:34:5600406147774TRLO0.1.1
1014.710XLON30/05/202415:34:5600406147775TRLO0.1.1
1084.710XLON30/05/202415:34:5600406147776TRLO0.1.1
54.710XLON30/05/202415:35:0400406147896TRLO0.1.1
54.710XLON30/05/202415:35:1100406147976TRLO0.1.1
54.710XLON30/05/202415:35:1500406148011TRLO0.1.1
1434.710BATE30/05/202415:35:4200406148299TRLO0.1.1
14.708CHIX30/05/202415:35:4200406148301TRLO0.1.1
14.708CHIX30/05/202415:35:4200406148300TRLO0.1.1
14.708CHIX30/05/202415:35:4200406148302TRLO0.1.1
1434.708BATE30/05/202415:35:4200406148304TRLO0.1.1
2864.708BATE30/05/202415:35:4200406148305TRLO0.1.1
1774.708CHIX30/05/202415:35:4200406148303TRLO0.1.1
2864.708XLON30/05/202415:35:4200406148306TRLO0.1.1
34.708BATE30/05/202415:35:4600406148373TRLO0.1.1
34.708BATE30/05/202415:35:5000406148399TRLO0.1.1
1094.710CHIX30/05/202415:38:0900406149796TRLO0.1.1
14.710CHIX30/05/202415:38:1800406149985TRLO0.1.1
14.710CHIX30/05/202415:38:1800406149986TRLO0.1.1
14.710CHIX30/05/202415:38:2000406150015TRLO0.1.1
34.708BATE30/05/202415:38:2300406150061TRLO0.1.1
1434.708BATE30/05/202415:38:2300406150062TRLO0.1.1
1434.710XLON30/05/202415:38:2300406150060TRLO0.1.1
34.708BATE30/05/202415:38:2300406150064TRLO0.1.1
34.708BATE30/05/202415:38:2300406150065TRLO0.1.1
34.708BATE30/05/202415:38:2300406150063TRLO0.1.1
1434.708BATE30/05/202415:38:2300406150066TRLO0.1.1
1434.708XLON30/05/202415:38:2300406150067TRLO0.1.1
1434.708XLON30/05/202415:38:2300406150068TRLO0.1.1
54.708XLON30/05/202415:39:0000406150483TRLO0.1.1
54.708XLON30/05/202415:39:0000406150484TRLO0.1.1
1624.708XLON30/05/202415:39:0000406150485TRLO0.1.1
54.710XLON30/05/202415:40:1900406151298TRLO0.1.1
854.710XLON30/05/202415:41:1200406151892TRLO0.1.1
924.710XLON30/05/202415:41:1200406151894TRLO0.1.1
854.710XLON30/05/202415:41:1200406151893TRLO0.1.1
1434.708CHIX30/05/202415:41:1200406151895TRLO0.1.1
14.708CHIX30/05/202415:41:1200406151896TRLO0.1.1
14.708CHIX30/05/202415:41:1200406151897TRLO0.1.1
14.708CHIX30/05/202415:41:1200406151898TRLO0.1.1
1434.708BATE30/05/202415:41:1200406151899TRLO0.1.1
1434.708BATE30/05/202415:41:1200406151900TRLO0.1.1
34.708BATE30/05/202415:42:3600406152646TRLO0.1.1
34.708BATE30/05/202415:42:3600406152647TRLO0.1.1
34.708BATE30/05/202415:42:3600406152648TRLO0.1.1
1374.708BATE30/05/202415:42:3600406152649TRLO0.1.1
1434.708BATE30/05/202415:42:3600406152650TRLO0.1.1
54.710XLON30/05/202415:42:5000406152768TRLO0.1.1
54.710XLON30/05/202415:42:5000406152767TRLO0.1.1
754.710XLON30/05/202415:43:2700406153110TRLO0.1.1
854.710XLON30/05/202415:43:2700406153111TRLO0.1.1
1264.710XLON30/05/202415:43:2700406153112TRLO0.1.1
14.708AQXE30/05/202415:43:2700406153114TRLO0.1.1
14.708AQXE30/05/202415:43:2700406153115TRLO0.1.1
1434.708CHIX30/05/202415:43:2700406153113TRLO0.1.1
14.708AQXE30/05/202415:43:2700406153116TRLO0.1.1
144.708AQXE30/05/202415:43:2700406153117TRLO0.1.1
64.708BATE30/05/202415:43:2700406153118TRLO0.1.1
1434.708BATE30/05/202415:43:2700406153119TRLO0.1.1
14.710CHIX30/05/202415:44:4900406154040TRLO0.1.1
14.710CHIX30/05/202415:44:5000406154050TRLO0.1.1
54.710XLON30/05/202415:44:5300406154089TRLO0.1.1
1214.710XLON30/05/202415:44:5400406154101TRLO0.1.1
804.710XLON30/05/202415:44:5400406154099TRLO0.1.1
854.710XLON30/05/202415:44:5400406154100TRLO0.1.1
1434.708BATE30/05/202415:44:5400406154103TRLO0.1.1
1434.708CHIX30/05/202415:44:5400406154102TRLO0.1.1
854.710XLON30/05/202415:46:1600406154976TRLO0.1.1
854.710XLON30/05/202415:46:1600406154977TRLO0.1.1
864.710XLON30/05/202415:46:1600406154978TRLO0.1.1
304.710XLON30/05/202415:46:1600406154979TRLO0.1.1
14.708CHIX30/05/202415:46:1600406154980TRLO0.1.1
34.708BATE30/05/202415:46:1600406154982TRLO0.1.1
34.708BATE30/05/202415:46:1600406154983TRLO0.1.1
1434.708BATE30/05/202415:46:1600406154981TRLO0.1.1
34.708BATE30/05/202415:46:1600406154984TRLO0.1.1
14.710CHIX30/05/202415:46:4900406155371TRLO0.1.1
14.710CHIX30/05/202415:46:5000406155375TRLO0.1.1
54.710XLON30/05/202415:46:5500406155425TRLO0.1.1
54.710XLON30/05/202415:46:5600406155441TRLO0.1.1
1434.710CHIX30/05/202415:47:1000406155567TRLO0.1.1
54.710XLON30/05/202415:47:3900406155963TRLO0.1.1
54.710XLON30/05/202415:47:4700406156086TRLO0.1.1
854.710XLON30/05/202415:47:4700406156088TRLO0.1.1
854.710XLON30/05/202415:47:4700406156087TRLO0.1.1
264.710XLON30/05/202415:47:4700406156090TRLO0.1.1
854.710XLON30/05/202415:47:4700406156089TRLO0.1.1
1434.710BATE30/05/202415:48:4000406156892TRLO0.1.1
14.710CHIX30/05/202415:48:4600406156972TRLO0.1.1
734.710AQXE30/05/202415:48:5700406157142TRLO0.1.1
14.710AQXE30/05/202415:49:0300406157212TRLO0.1.1
14.710AQXE30/05/202415:49:1000406157388TRLO0.1.1
14.710AQXE30/05/202415:49:1000406157389TRLO0.1.1
2864.710XLON30/05/202415:49:1800406157467TRLO0.1.1
14.710CHIX30/05/202415:49:2100406157502TRLO0.1.1
14.710CHIX30/05/202415:49:2200406157506TRLO0.1.1
1434.710CHIX30/05/202415:49:3100406157636TRLO0.1.1
34.710BATE30/05/202415:49:3800406157692TRLO0.1.1
34.710BATE30/05/202415:49:4300406157762TRLO0.1.1
34.710BATE30/05/202415:49:4400406157769TRLO0.1.1
294.710BATE30/05/202415:50:3800406158517TRLO0.1.1
434.710BATE30/05/202415:50:3800406158516TRLO0.1.1
714.710BATE30/05/202415:50:3800406158515TRLO0.1.1
2864.710XLON30/05/202415:50:4100406158535TRLO0.1.1
734.710AQXE30/05/202415:50:5500406158689TRLO0.1.1
54.710XLON30/05/202415:51:0600406158902TRLO0.1.1
54.710XLON30/05/202415:51:0800406158921TRLO0.1.1
14.710CHIX30/05/202415:51:1600406159040TRLO0.1.1
54.710XLON30/05/202415:51:5600406159452TRLO0.1.1
1434.710CHIX30/05/202415:51:5800406159480TRLO0.1.1
14.710CHIX30/05/202415:52:1600406159662TRLO0.1.1
14.710CHIX30/05/202415:52:1900406159694TRLO0.1.1
1434.710BATE30/05/202415:52:5300406160031TRLO0.1.1
734.710AQXE30/05/202415:53:0200406160145TRLO0.1.1
1264.712XLON30/05/202415:53:1300406160307TRLO0.1.1
174.712XLON30/05/202415:53:1300406160308TRLO0.1.1
14.710CHIX30/05/202415:53:1400406160343TRLO0.1.1
5774.710XLON30/05/202415:53:1500406160360TRLO0.1.1
34.710BATE30/05/202415:53:3500406160657TRLO0.1.1
34.710BATE30/05/202415:53:3800406160704TRLO0.1.1
34.710BATE30/05/202415:53:3800406160705TRLO0.1.1
1434.710CHIX30/05/202415:54:1600406161232TRLO0.1.1
1114.710BATE30/05/202415:54:4500406161596TRLO0.1.1
324.710BATE30/05/202415:54:4500406161597TRLO0.1.1
1434.710XLON30/05/202415:55:0700406161910TRLO0.1.1
1434.710XLON30/05/202415:55:0700406161911TRLO0.1.1
14.710CHIX30/05/202415:55:1100406162051TRLO0.1.1
14.710CHIX30/05/202415:55:1200406162095TRLO0.1.1
54.710XLON30/05/202415:55:1500406162127TRLO0.1.1
54.710XLON30/05/202415:55:1700406162157TRLO0.1.1
14.710CHIX30/05/202415:55:2500406162286TRLO0.1.1
1434.710BATE30/05/202415:55:3600406162504TRLO0.1.1
594.710AQXE30/05/202415:55:3700406162539TRLO0.1.1
54.710XLON30/05/202415:55:4500406162616TRLO0.1.1
1434.710CHIX30/05/202415:56:0800406162887TRLO0.1.1
1474.710BATE30/05/202415:56:1300406162936TRLO0.1.1
1434.710XLON30/05/202415:56:2800406163251TRLO0.1.1
1434.710XLON30/05/202415:56:2800406163252TRLO0.1.1
34.710BATE30/05/202415:56:3400406163315TRLO0.1.1
34.710BATE30/05/202415:56:3800406163384TRLO0.1.1
14.710BATE30/05/202415:56:4000406163401TRLO0.1.1
24.710BATE30/05/202415:56:4000406163400TRLO0.1.1
1434.710BATE30/05/202415:56:5400406163519TRLO0.1.1
1044.710BATE30/05/202415:56:5400406163520TRLO0.1.1
394.710BATE30/05/202415:56:5400406163521TRLO0.1.1
854.710XLON30/05/202415:57:1900406163802TRLO0.1.1
584.710XLON30/05/202415:57:1900406163803TRLO0.1.1
14.708CHIX30/05/202415:57:2400406163876TRLO0.1.1
1614.708BATE30/05/202415:57:2400406163878TRLO0.1.1
1914.708XLON30/05/202415:57:2400406163877TRLO0.1.1
954.708XLON30/05/202415:57:2400406163881TRLO0.1.1
1214.708BATE30/05/202415:57:2400406163879TRLO0.1.1
1434.708BATE30/05/202415:57:2400406163880TRLO0.1.1
1434.708XLON30/05/202415:57:2400406163882TRLO0.1.1
14.708CHIX30/05/202415:57:2600406163916TRLO0.1.1
14.710AQXE30/05/202415:57:3900406164037TRLO0.1.1
14.710AQXE30/05/202415:57:4100406164064TRLO0.1.1
14.710AQXE30/05/202415:57:4400406164106TRLO0.1.1
734.710AQXE30/05/202415:57:5500406164220TRLO0.1.1
734.710AQXE30/05/202415:59:4600406165860TRLO0.1.1
854.710XLON30/05/202416:01:1100406167332TRLO0.1.1
584.710XLON30/05/202416:01:1100406167333TRLO0.1.1
14.710CHIX30/05/202416:01:1500406167448TRLO0.1.1
54.710XLON30/05/202416:01:1700406167465TRLO0.1.1
104.710XLON30/05/202416:01:1700406167467TRLO0.1.1
854.710XLON30/05/202416:01:1700406167468TRLO0.1.1
484.710XLON30/05/202416:01:1700406167469TRLO0.1.1
54.710XLON30/05/202416:01:1900406167533TRLO0.1.1
1434.710CHIX30/05/202416:01:1900406167541TRLO0.1.1
14.710CHIX30/05/202416:01:2000406167549TRLO0.1.1
54.710XLON30/05/202416:01:2300406167592TRLO0.1.1
14.710CHIX30/05/202416:01:2400406167604TRLO0.1.1
1434.710XLON30/05/202416:01:4500406167937TRLO0.1.1
854.710XLON30/05/202416:02:1300406168333TRLO0.1.1
584.710XLON30/05/202416:02:1300406168334TRLO0.1.1
274.710XLON30/05/202416:02:4000406168670TRLO0.1.1
1164.710XLON30/05/202416:02:4000406168671TRLO0.1.1
1224.710XLON30/05/202416:03:0800406168965TRLO0.1.1
214.710XLON30/05/202416:03:0800406168966TRLO0.1.1
54.710XLON30/05/202416:03:1900406169073TRLO0.1.1
204.710CHIX30/05/202416:03:2300406169109TRLO0.1.1
664.710CHIX30/05/202416:03:2300406169108TRLO0.1.1
574.710CHIX30/05/202416:03:2300406169110TRLO0.1.1
14.710CHIX30/05/202416:03:2300406169113TRLO0.1.1
14.710CHIX30/05/202416:03:2300406169114TRLO0.1.1
24.710CHIX30/05/202416:03:2600406169163TRLO0.1.1
274.710XLON30/05/202416:03:3100406169248TRLO0.1.1
584.710XLON30/05/202416:03:3100406169249TRLO0.1.1
584.710XLON30/05/202416:03:3100406169250TRLO0.1.1
14.710CHIX30/05/202416:03:3900406169419TRLO0.1.1
54.710XLON30/05/202416:03:4000406169433TRLO0.1.1
54.710XLON30/05/202416:03:5200406169508TRLO0.1.1
674.710XLON30/05/202416:04:0300406169681TRLO0.1.1
1004.710XLON30/05/202416:04:0300406169680TRLO0.1.1
344.710XLON30/05/202416:04:2600406169972TRLO0.1.1
854.710XLON30/05/202416:04:2600406169971TRLO0.1.1
854.710XLON30/05/202416:04:5700406170499TRLO0.1.1
584.710XLON30/05/202416:04:5700406170500TRLO0.1.1
404.710XLON30/05/202416:05:2700406170947TRLO0.1.1
1034.710XLON30/05/202416:05:2700406170946TRLO0.1.1
474.710CHIX30/05/202416:05:3000406170969TRLO0.1.1
804.710CHIX30/05/202416:05:3000406170968TRLO0.1.1
164.710CHIX30/05/202416:05:3000406170967TRLO0.1.1
14.710CHIX30/05/202416:05:4300406171178TRLO0.1.1
14.710CHIX30/05/202416:05:4500406171212TRLO0.1.1
14.710AQXE30/05/202416:05:4800406171258TRLO0.1.1
14.710AQXE30/05/202416:05:5000406171281TRLO0.1.1
14.710AQXE30/05/202416:05:5200406171300TRLO0.1.1
14.710AQXE30/05/202416:05:5500406171394TRLO0.1.1
724.710AQXE30/05/202416:05:5500406171395TRLO0.1.1
54.710XLON30/05/202416:05:5600406171405TRLO0.1.1
14.710CHIX30/05/202416:06:0400406171514TRLO0.1.1
54.710XLON30/05/202416:06:0400406171515TRLO0.1.1
1204.710XLON30/05/202416:06:0500406171573TRLO0.1.1
234.710XLON30/05/202416:06:0500406171572TRLO0.1.1
224.708BATE30/05/202416:06:2700406171873TRLO0.1.1
1434.708XLON30/05/202416:06:2700406171875TRLO0.1.1
1434.708XLON30/05/202416:06:2700406171874TRLO0.1.1
294.708XLON30/05/202416:06:2700406171876TRLO0.1.1
34.708BATE30/05/202416:08:3600406173462TRLO0.1.1
1214.708BATE30/05/202416:08:3600406173461TRLO0.1.1
1504.708CHIX30/05/202416:08:3600406173463TRLO0.1.1
14.708CHIX30/05/202416:08:3600406173464TRLO0.1.1
34.708BATE30/05/202416:08:3600406173467TRLO0.1.1
1364.708CHIX30/05/202416:08:3600406173465TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173466TRLO0.1.1
14.708CHIX30/05/202416:08:3600406173470TRLO0.1.1
14.708CHIX30/05/202416:08:3600406173471TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173468TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173469TRLO0.1.1
14.708CHIX30/05/202416:08:3600406173474TRLO0.1.1
14.708CHIX30/05/202416:08:3600406173473TRLO0.1.1
1434.708CHIX30/05/202416:08:3600406173472TRLO0.1.1
34.708BATE30/05/202416:08:3600406173477TRLO0.1.1
1434.708CHIX30/05/202416:08:3600406173475TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173476TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173478TRLO0.1.1
34.708BATE30/05/202416:08:3600406173479TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173481TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173480TRLO0.1.1
34.708BATE30/05/202416:08:3600406173483TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173482TRLO0.1.1
34.708BATE30/05/202416:08:3600406173484TRLO0.1.1
734.708AQXE30/05/202416:08:3600406173485TRLO0.1.1
34.708BATE30/05/202416:08:3600406173486TRLO0.1.1
34.708BATE30/05/202416:08:3600406173487TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173488TRLO0.1.1
34.708BATE30/05/202416:08:3600406173489TRLO0.1.1
34.708BATE30/05/202416:08:3600406173491TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173490TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173492TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173494TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173493TRLO0.1.1
34.708BATE30/05/202416:08:3600406173496TRLO0.1.1
34.708BATE30/05/202416:08:3600406173495TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173499TRLO0.1.1
1144.708XLON30/05/202416:08:3600406173498TRLO0.1.1
1434.708BATE30/05/202416:08:3600406173497TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173502TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173500TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173501TRLO0.1.1
54.708XLON30/05/202416:08:3600406173503TRLO0.1.1
54.708XLON30/05/202416:08:3600406173504TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173505TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173507TRLO0.1.1
34.706BATE30/05/202416:08:3600406173508TRLO0.1.1
34.706BATE30/05/202416:08:3600406173506TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173510TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173509TRLO0.1.1
54.708XLON30/05/202416:08:3600406173511TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173512TRLO0.1.1
34.706BATE30/05/202416:08:3600406173513TRLO0.1.1
34.706BATE30/05/202416:08:3600406173517TRLO0.1.1
34.706BATE30/05/202416:08:3600406173514TRLO0.1.1
34.706BATE30/05/202416:08:3600406173516TRLO0.1.1
34.706BATE30/05/202416:08:3600406173515TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173519TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173520TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173518TRLO0.1.1
54.708XLON30/05/202416:08:3600406173521TRLO0.1.1
14.706AQXE30/05/202416:08:3600406173523TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173524TRLO0.1.1
34.706BATE30/05/202416:08:3600406173522TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173525TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173528TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173527TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173526TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173530TRLO0.1.1
14.706CHIX30/05/202416:08:3600406173529TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173531TRLO0.1.1
14.706AQXE30/05/202416:08:3600406173534TRLO0.1.1
34.706BATE30/05/202416:08:3600406173532TRLO0.1.1
34.706BATE30/05/202416:08:3600406173533TRLO0.1.1
54.706XLON30/05/202416:08:3600406173537TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173535TRLO0.1.1
1434.708XLON30/05/202416:08:3600406173536TRLO0.1.1
54.706XLON30/05/202416:08:3600406173538TRLO0.1.1
54.706XLON30/05/202416:08:3600406173542TRLO0.1.1
54.706XLON30/05/202416:08:3600406173540TRLO0.1.1
54.706XLON30/05/202416:08:3600406173544TRLO0.1.1
54.706XLON30/05/202416:08:3600406173543TRLO0.1.1
14.706AQXE30/05/202416:08:3600406173548TRLO0.1.1
54.706XLON30/05/202416:08:3600406173547TRLO0.1.1
54.706XLON30/05/202416:08:3600406173545TRLO0.1.1
54.706XLON30/05/202416:08:3600406173546TRLO0.1.1
14.710CHIX30/05/202416:10:2200406174965TRLO0.1.1
2864.710XLON30/05/202416:10:2300406174974TRLO0.1.1
54.710XLON30/05/202416:10:4600406175287TRLO0.1.1
54.710XLON30/05/202416:10:4900406175327TRLO0.1.1
1434.710CHIX30/05/202416:10:5200406175353TRLO0.1.1
14.710CHIX30/05/202416:11:0000406175434TRLO0.1.1
54.710XLON30/05/202416:11:1000406175608TRLO0.1.1
744.710AQXE30/05/202416:11:1300406175664TRLO0.1.1
14.710CHIX30/05/202416:11:1500406175701TRLO0.1.1
1434.710XLON30/05/202416:11:5400406176143TRLO0.1.1
1434.710XLON30/05/202416:11:5400406176144TRLO0.1.1
54.710XLON30/05/202416:12:2800406176531TRLO0.1.1
1434.710XLON30/05/202416:12:4800406176800TRLO0.1.1
14.710CHIX30/05/202416:12:5400406176854TRLO0.1.1
14.710AQXE30/05/202416:12:5400406176860TRLO0.1.1
14.710AQXE30/05/202416:12:5500406176880TRLO0.1.1
14.710AQXE30/05/202416:12:5600406176881TRLO0.1.1
724.710AQXE30/05/202416:12:5700406176892TRLO0.1.1
34.712BATE30/05/202416:13:0600406176990TRLO0.1.1
34.712BATE30/05/202416:13:0600406176991TRLO0.1.1
34.712BATE30/05/202416:13:0600406176992TRLO0.1.1
2294.712BATE30/05/202416:13:0600406176993TRLO0.1.1
34.712BATE30/05/202416:13:1100406177064TRLO0.1.1
1434.712BATE30/05/202416:13:1100406177063TRLO0.1.1
3434.712BATE30/05/202416:13:1100406177062TRLO0.1.1
34.712BATE30/05/202416:13:1100406177065TRLO0.1.1
1354.712XLON30/05/202416:13:1100406177066TRLO0.1.1
1434.712XLON30/05/202416:13:1100406177068TRLO0.1.1
2944.712XLON30/05/202416:13:1100406177067TRLO0.1.1
84.712BATE30/05/202416:13:2900406177302TRLO0.1.1
544.712BATE30/05/202416:13:2900406177303TRLO0.1.1
814.712BATE30/05/202416:13:4000406177435TRLO0.1.1
14.712CHIX30/05/202416:13:5100406177540TRLO0.1.1
14.712CHIX30/05/202416:13:5100406177542TRLO0.1.1
14.712CHIX30/05/202416:13:5100406177541TRLO0.1.1
1434.712CHIX30/05/202416:13:5100406177543TRLO0.1.1
14.712CHIX30/05/202416:13:5100406177544TRLO0.1.1
1084.712CHIX30/05/202416:13:5100406177545TRLO0.1.1
54.712XLON30/05/202416:14:0100406177705TRLO0.1.1
224.712XLON30/05/202416:14:0100406177707TRLO0.1.1
1434.712XLON30/05/202416:14:0100406177706TRLO0.1.1
54.712XLON30/05/202416:14:2100406178026TRLO0.1.1
444.712XLON30/05/202416:14:2100406178027TRLO0.1.1
1214.712XLON30/05/202416:14:2100406178025TRLO0.1.1
134.712CHIX30/05/202416:14:3700406178258TRLO0.1.1
34.712BATE30/05/202416:14:3700406178260TRLO0.1.1
1434.712BATE30/05/202416:14:3700406178259TRLO0.1.1
14.712CHIX30/05/202416:14:4200406178318TRLO0.1.1
224.712CHIX30/05/202416:14:4200406178317TRLO0.1.1
1704.712AQXE30/05/202416:15:0400406178601TRLO0.1.1
144.712XLON30/05/202416:15:2600406178853TRLO0.1.1
154.712XLON30/05/202416:15:2600406178854TRLO0.1.1
1334.712XLON30/05/202416:15:2600406178855TRLO0.1.1
614.712XLON30/05/202416:15:4600406179161TRLO0.1.1
1094.712XLON30/05/202416:15:4600406179160TRLO0.1.1
44.714CHIX30/05/202416:16:0200406179463TRLO0.1.1
1044.712XLON30/05/202416:16:1500406179666TRLO0.1.1
984.714XLON30/05/202416:16:4300406180041TRLO0.1.1
164.714XLON30/05/202416:16:4300406180042TRLO0.1.1
664.714XLON30/05/202416:16:4300406180043TRLO0.1.1
1414.712XLON30/05/202416:16:5700406180180TRLO0.1.1
2404.712XLON30/05/202416:17:0700406180349TRLO0.1.1
364.712BATE30/05/202416:17:1400406180462TRLO0.1.1
1074.712BATE30/05/202416:17:2800406180607TRLO0.1.1
2334.712BATE30/05/202416:17:2800406180608TRLO0.1.1
1704.712XLON30/05/202416:17:3600406180836TRLO0.1.1
2164.712XLON30/05/202416:18:0700406181512TRLO0.1.1
184.714XLON30/05/202416:18:1200406181560TRLO0.1.1
204.714CHIX30/05/202416:18:1500406181617TRLO0.1.1
434.714XLON30/05/202416:18:3700406181876TRLO0.1.1
564.714BATE30/05/202416:18:4600406182006TRLO0.1.1
1384.714XLON30/05/202416:18:5700406182134TRLO0.1.1
64.714XLON30/05/202416:18:5700406182135TRLO0.1.1
1114.714XLON30/05/202416:18:5700406182136TRLO0.1.1
1704.714BATE30/05/202416:19:0400406182204TRLO0.1.1
1714.714XLON30/05/202416:19:1800406182479TRLO0.1.1
264.714XLON30/05/202416:19:1800406182477TRLO0.1.1
1434.714XLON30/05/202416:19:1800406182478TRLO0.1.1
1704.714XLON30/05/202416:19:2500406182594TRLO0.1.1
2554.714BATE30/05/202416:19:3700406182745TRLO0.1.1
1444.714BATE30/05/202416:19:4600406182851TRLO0.1.1
64.714BATE30/05/202416:19:4600406182854TRLO0.1.1
34.714BATE30/05/202416:19:4600406182853TRLO0.1.1
34.714BATE30/05/202416:19:4600406182852TRLO0.1.1
34.714BATE30/05/202416:19:4600406182855TRLO0.1.1
114.714BATE30/05/202416:19:4600406182856TRLO0.1.1
2554.714XLON30/05/202416:19:5600406183018TRLO0.1.1
2554.714CHIX30/05/202416:20:0500406183225TRLO0.1.1
1034.716BATE30/05/202416:20:1200406183353TRLO0.1.1
854.718XLON30/05/202416:21:2300406184353TRLO0.1.1
4644.720CHIX30/05/202416:21:4900406184712TRLO0.1.1
1774.720CHIX30/05/202416:21:4900406184713TRLO0.1.1
54.720CHIX30/05/202416:21:5300406184763TRLO0.1.1
754.718XLON30/05/202416:21:5400406184769TRLO0.1.1
324.720BATE30/05/202416:21:5600406184794TRLO0.1.1
1434.720BATE30/05/202416:21:5600406184793TRLO0.1.1
1754.720BATE30/05/202416:21:5600406184795TRLO0.1.1
1754.720BATE30/05/202416:21:5600406184796TRLO0.1.1
1754.720BATE30/05/202416:21:5600406184797TRLO0.1.1
2234.720BATE30/05/202416:21:5600406184798TRLO0.1.1
54.720CHIX30/05/202416:21:5600406184799TRLO0.1.1
1704.718XLON30/05/202416:22:0200406184919TRLO0.1.1
754.718XLON30/05/202416:22:1500406185070TRLO0.1.1
954.718XLON30/05/202416:22:1500406185071TRLO0.1.1
1704.718XLON30/05/202416:22:2300406185184TRLO0.1.1
114.720BATE30/05/202416:22:2700406185243TRLO0.1.1
854.718XLON30/05/202416:22:3300406185288TRLO0.1.1
64.720BATE30/05/202416:22:3400406185295TRLO0.1.1
14.720CHIX30/05/202416:22:4100406185427TRLO0.1.1
34.720AQXE30/05/202416:22:4700406185524TRLO0.1.1
184.722XLON30/05/202416:22:5100406185571TRLO0.1.1
2324.720AQXE30/05/202416:22:5100406185575TRLO0.1.1
74.722BATE30/05/202416:23:0100406185811TRLO0.1.1
7834.718BATE30/05/202416:23:0200406185893TRLO0.1.1
24.718AQXE30/05/202416:23:0200406185895TRLO0.1.1
1184.718BATE30/05/202416:23:0200406185894TRLO0.1.1
14.718AQXE30/05/202416:23:0200406185897TRLO0.1.1
14.718AQXE30/05/202416:23:0200406185898TRLO0.1.1
94.718BATE30/05/202416:23:0200406185896TRLO0.1.1
24.718AQXE30/05/202416:23:0200406185900TRLO0.1.1
34.718BATE30/05/202416:23:0200406185899TRLO0.1.1
4734.718CHIX30/05/202416:23:0200406185901TRLO0.1.1
34.718CHIX30/05/202416:23:0200406185902TRLO0.1.1
34.718CHIX30/05/202416:23:0200406185903TRLO0.1.1
14.718CHIX30/05/202416:23:0200406185905TRLO0.1.1
44.718CHIX30/05/202416:23:0200406185904TRLO0.1.1
7754.718XLON30/05/202416:23:0200406185906TRLO0.1.1
164.718XLON30/05/202416:23:0200406185909TRLO0.1.1
1434.718XLON30/05/202416:23:0200406185907TRLO0.1.1
1434.718XLON30/05/202416:23:0200406185908TRLO0.1.1
964.718XLON30/05/202416:23:0200406185912TRLO0.1.1
84.718XLON30/05/202416:23:0200406185910TRLO0.1.1
1434.718XLON30/05/202416:23:0200406185911TRLO0.1.1
574.718XLON30/05/202416:23:0200406185913TRLO0.1.1
434.718XLON30/05/202416:23:0200406185914TRLO0.1.1
1824.718XLON30/05/202416:23:0200406185915TRLO0.1.1
1524.716BATE30/05/202416:23:2500406186223TRLO0.1.1
14.716CHIX30/05/202416:23:2500406186225TRLO0.1.1
44.716XLON30/05/202416:23:2500406186226TRLO0.1.1
1224.716CHIX30/05/202416:23:2500406186224TRLO0.1.1
1204.714XLON30/05/202416:23:4600406186541TRLO0.1.1
1074.714BATE30/05/202416:23:4600406186540TRLO0.1.1
134.714BATE30/05/202416:23:4600406186542TRLO0.1.1
554.714AQXE30/05/202416:23:4600406186543TRLO0.1.1
44.712XLON30/05/202416:24:3400406187584TRLO0.1.1
474.712XLON30/05/202416:24:3400406187585TRLO0.1.1
24.712XLON30/05/202416:24:5600406188084TRLO0.1.1
204.716CHIX30/05/202416:25:2200406188680TRLO0.1.1
204.716CHIX30/05/202416:25:2200406188681TRLO0.1.1
154.716CHIX30/05/202416:25:2200406188682TRLO0.1.1
354.716XLON30/05/202416:26:0400406189273TRLO0.1.1
854.716XLON30/05/202416:26:1000406189337TRLO0.1.1
854.716XLON30/05/202416:26:1900406189524TRLO0.1.1
1444.716XLON30/05/202416:26:2500406189642TRLO0.1.1
294.716BATE30/05/202416:26:4500406189941TRLO0.1.1
44.716BATE30/05/202416:26:4500406189940TRLO0.1.1
2024.716XLON30/05/202416:28:3700406191264TRLO0.1.1
24.716XLON30/05/202416:29:3100406191790TRLO0.1.1
54.716XLON30/05/202416:29:3100406191789TRLO0.1.1
314.716XLON30/05/202416:29:3100406191791TRLO0.1.1
3054.716BATE30/05/202416:29:3100406191792TRLO0.1.1
5824.726XLON30/05/202416:29:5100406192648TRLO0.1.1
74.726XLON30/05/202416:29:5100406192650TRLO0.1.1
1584.726XLON30/05/202416:29:5100406192649TRLO0.1.1
174.724CHIX30/05/202416:29:5100406192660TRLO0.1.1
24.724CHIX30/05/202416:29:5100406192661TRLO0.1.1
54.724CHIX30/05/202416:29:5100406192662TRLO0.1.1
14.724BATE30/05/202416:29:5200406192680TRLO0.1.1
44.724BATE30/05/202416:29:5200406192681TRLO0.1.1
44.724BATE30/05/202416:29:5200406192683TRLO0.1.1
4424.724BATE30/05/202416:29:5200406192682TRLO0.1.1
24.724CHIX30/05/202416:29:5200406192685TRLO0.1.1
24.724CHIX30/05/202416:29:5200406192686TRLO0.1.1
2384.724CHIX30/05/202416:29:5200406192684TRLO0.1.1
564.724AQXE30/05/202416:29:5200406192687TRLO0.1.1

Companies

OSB Group (OSB)
UK 100