Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 May 2024 it had purchased a total of 196,168 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	97,925	62,625	28,070	7,548
Highest price paid (per ordinary share)	£4.7340	£4.7260	£4.7340	£4.7320
Lowest price paid (per ordinary share)	£4.5960	£4.5960	£4.6100	£4.6420
Volume weighted average price paid (per ordinary share)	£4.7024	£4.7030	£4.7029	£4.7055

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,026,035 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,026,035.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
143	4.596	XLON	30/05/2024	08:09:27	00406025272TRLO0.1.1
100	4.596	BATE	30/05/2024	08:15:20	00406026058TRLO0.1.1
43	4.596	BATE	30/05/2024	08:15:20	00406026059TRLO0.1.1
143	4.596	XLON	30/05/2024	08:15:53	00406026081TRLO0.1.1
143	4.596	BATE	30/05/2024	08:17:37	00406026252TRLO0.1.1
143	4.596	XLON	30/05/2024	08:18:12	00406026303TRLO0.1.1
143	4.610	XLON	30/05/2024	08:20:05	00406026541TRLO0.1.1
1	4.610	CHIX	30/05/2024	08:20:09	00406026554TRLO0.1.1
1	4.610	CHIX	30/05/2024	08:20:12	00406026571TRLO0.1.1
143	4.610	CHIX	30/05/2024	08:20:12	00406026572TRLO0.1.1
1	4.610	CHIX	30/05/2024	08:20:15	00406026573TRLO0.1.1
1	4.610	CHIX	30/05/2024	08:20:17	00406026579TRLO0.1.1
1	4.610	CHIX	30/05/2024	08:21:17	00406026690TRLO0.1.1
143	4.610	XLON	30/05/2024	08:22:27	00406026778TRLO0.1.1
5	4.610	XLON	30/05/2024	08:23:01	00406026825TRLO0.1.1
5	4.610	XLON	30/05/2024	08:23:01	00406026826TRLO0.1.1
5	4.610	XLON	30/05/2024	08:23:25	00406026862TRLO0.1.1
5	4.610	XLON	30/05/2024	08:23:25	00406026863TRLO0.1.1
5	4.610	XLON	30/05/2024	08:23:25	00406026864TRLO0.1.1
143	4.610	XLON	30/05/2024	08:23:25	00406026865TRLO0.1.1
143	4.610	CHIX	30/05/2024	08:25:04	00406027163TRLO0.1.1
143	4.614	XLON	30/05/2024	08:25:51	00406027226TRLO0.1.1
175	4.640	BATE	30/05/2024	08:32:47	00406028439TRLO0.1.1
158	4.640	BATE	30/05/2024	08:32:47	00406028441TRLO0.1.1
525	4.640	BATE	30/05/2024	08:32:47	00406028440TRLO0.1.1
183	4.638	XLON	30/05/2024	08:32:47	00406028442TRLO0.1.1
104	4.638	XLON	30/05/2024	08:32:47	00406028443TRLO0.1.1
104	4.640	XLON	30/05/2024	08:32:47	00406028444TRLO0.1.1
467	4.640	XLON	30/05/2024	08:32:47	00406028445TRLO0.1.1
5	4.640	XLON	30/05/2024	08:32:49	00406028461TRLO0.1.1
5	4.640	XLON	30/05/2024	08:32:50	00406028467TRLO0.1.1
5	4.640	XLON	30/05/2024	08:32:54	00406028478TRLO0.1.1
5	4.640	XLON	30/05/2024	08:32:56	00406028487TRLO0.1.1
5	4.640	XLON	30/05/2024	08:33:28	00406028548TRLO0.1.1
143	4.640	XLON	30/05/2024	08:33:28	00406028549TRLO0.1.1
98	4.640	CHIX	30/05/2024	08:33:43	00406028579TRLO0.1.1
30	4.640	CHIX	30/05/2024	08:33:43	00406028580TRLO0.1.1
158	4.640	CHIX	30/05/2024	08:33:43	00406028581TRLO0.1.1
6	4.640	BATE	30/05/2024	08:33:44	00406028582TRLO0.1.1
6	4.640	BATE	30/05/2024	08:33:48	00406028590TRLO0.1.1
2	4.640	CHIX	30/05/2024	08:33:50	00406028596TRLO0.1.1
2	4.640	CHIX	30/05/2024	08:33:51	00406028598TRLO0.1.1
2	4.640	CHIX	30/05/2024	08:33:51	00406028601TRLO0.1.1
6	4.640	BATE	30/05/2024	08:33:51	00406028599TRLO0.1.1
143	4.640	BATE	30/05/2024	08:33:51	00406028600TRLO0.1.1
2	4.640	CHIX	30/05/2024	08:33:52	00406028603TRLO0.1.1
2	4.640	CHIX	30/05/2024	08:33:57	00406028606TRLO0.1.1
6	4.640	BATE	30/05/2024	08:35:20	00406028931TRLO0.1.1
6	4.640	BATE	30/05/2024	08:35:20	00406028930TRLO0.1.1
3	4.640	BATE	30/05/2024	08:35:20	00406028933TRLO0.1.1
3	4.640	BATE	30/05/2024	08:35:20	00406028932TRLO0.1.1
143	4.640	XLON	30/05/2024	08:35:42	00406028973TRLO0.1.1
15	4.640	BATE	30/05/2024	08:35:59	00406028999TRLO0.1.1
128	4.640	BATE	30/05/2024	08:36:22	00406029030TRLO0.1.1
3	4.642	BATE	30/05/2024	08:36:52	00406029185TRLO0.1.1
3	4.642	BATE	30/05/2024	08:37:11	00406029222TRLO0.1.1
3	4.642	BATE	30/05/2024	08:37:12	00406029223TRLO0.1.1
1	4.640	CHIX	30/05/2024	08:37:20	00406029227TRLO0.1.1
1	4.640	CHIX	30/05/2024	08:37:20	00406029228TRLO0.1.1
1	4.640	CHIX	30/05/2024	08:37:20	00406029229TRLO0.1.1
1	4.640	CHIX	30/05/2024	08:37:20	00406029230TRLO0.1.1
1	4.640	CHIX	30/05/2024	08:37:20	00406029231TRLO0.1.1
45	4.642	CHIX	30/05/2024	08:38:38	00406029383TRLO0.1.1
143	4.642	BATE	30/05/2024	08:38:38	00406029382TRLO0.1.1
39	4.642	AQXE	30/05/2024	08:38:38	00406029386TRLO0.1.1
98	4.642	CHIX	30/05/2024	08:38:38	00406029384TRLO0.1.1
107	4.642	AQXE	30/05/2024	08:38:38	00406029385TRLO0.1.1
1	4.642	AQXE	30/05/2024	08:38:38	00406029388TRLO0.1.1
1	4.642	AQXE	30/05/2024	08:38:38	00406029389TRLO0.1.1
1	4.642	AQXE	30/05/2024	08:38:38	00406029387TRLO0.1.1
1	4.642	AQXE	30/05/2024	08:38:38	00406029391TRLO0.1.1
1	4.642	AQXE	30/05/2024	08:38:38	00406029390TRLO0.1.1
77	4.642	AQXE	30/05/2024	08:38:38	00406029392TRLO0.1.1
5	4.642	XLON	30/05/2024	08:38:38	00406029394TRLO0.1.1
5	4.642	XLON	30/05/2024	08:38:38	00406029393TRLO0.1.1
5	4.642	XLON	30/05/2024	08:38:38	00406029397TRLO0.1.1
121	4.642	XLON	30/05/2024	08:38:38	00406029396TRLO0.1.1
165	4.642	XLON	30/05/2024	08:38:38	00406029395TRLO0.1.1
5	4.642	XLON	30/05/2024	08:38:38	00406029399TRLO0.1.1
5	4.642	XLON	30/05/2024	08:38:38	00406029398TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:40:12	00406029555TRLO0.1.1
175	4.646	BATE	30/05/2024	08:40:31	00406029573TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:40:31	00406029577TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:40:31	00406029576TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:40:31	00406029575TRLO0.1.1
111	4.646	BATE	30/05/2024	08:40:31	00406029574TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:40:31	00406029578TRLO0.1.1
429	4.646	XLON	30/05/2024	08:40:51	00406029600TRLO0.1.1
143	4.646	CHIX	30/05/2024	08:40:53	00406029603TRLO0.1.1
3	4.646	BATE	30/05/2024	08:42:06	00406029782TRLO0.1.1
3	4.646	BATE	30/05/2024	08:42:10	00406029805TRLO0.1.1
3	4.646	BATE	30/05/2024	08:42:10	00406029806TRLO0.1.1
3	4.646	BATE	30/05/2024	08:42:18	00406029832TRLO0.1.1
3	4.646	BATE	30/05/2024	08:42:18	00406029833TRLO0.1.1
143	4.646	BATE	30/05/2024	08:42:18	00406029834TRLO0.1.1
195	4.646	XLON	30/05/2024	08:42:35	00406029860TRLO0.1.1
91	4.646	XLON	30/05/2024	08:42:35	00406029861TRLO0.1.1
5	4.646	XLON	30/05/2024	08:43:58	00406030004TRLO0.1.1
5	4.644	XLON	30/05/2024	08:43:59	00406030006TRLO0.1.1
5	4.644	XLON	30/05/2024	08:44:01	00406030008TRLO0.1.1
5	4.644	XLON	30/05/2024	08:44:13	00406030037TRLO0.1.1
134	4.646	BATE	30/05/2024	08:44:13	00406030036TRLO0.1.1
5	4.644	XLON	30/05/2024	08:44:13	00406030038TRLO0.1.1
143	4.644	XLON	30/05/2024	08:44:13	00406030039TRLO0.1.1
143	4.644	XLON	30/05/2024	08:46:03	00406030315TRLO0.1.1
3	4.646	CHIX	30/05/2024	08:46:11	00406030335TRLO0.1.1
14	4.646	CHIX	30/05/2024	08:46:11	00406030334TRLO0.1.1
126	4.646	CHIX	30/05/2024	08:46:11	00406030336TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:47:45	00406030726TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:47:45	00406030729TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:47:45	00406030727TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:47:45	00406030728TRLO0.1.1
1	4.646	CHIX	30/05/2024	08:47:45	00406030730TRLO0.1.1
143	4.644	XLON	30/05/2024	08:47:55	00406030750TRLO0.1.1
152	4.646	BATE	30/05/2024	08:48:04	00406030755TRLO0.1.1
143	4.644	XLON	30/05/2024	08:50:26	00406030991TRLO0.1.1
143	4.646	BATE	30/05/2024	08:51:03	00406031052TRLO0.1.1
3	4.646	BATE	30/05/2024	08:51:51	00406031089TRLO0.1.1
3	4.646	BATE	30/05/2024	08:51:57	00406031097TRLO0.1.1
3	4.646	BATE	30/05/2024	08:51:57	00406031098TRLO0.1.1
3	4.646	BATE	30/05/2024	08:51:57	00406031099TRLO0.1.1
3	4.646	BATE	30/05/2024	08:52:51	00406031168TRLO0.1.1
286	4.646	XLON	30/05/2024	08:52:51	00406031167TRLO0.1.1
143	4.646	BATE	30/05/2024	08:52:52	00406031169TRLO0.1.1
5	4.646	XLON	30/05/2024	08:54:10	00406031332TRLO0.1.1
5	4.646	XLON	30/05/2024	08:54:10	00406031331TRLO0.1.1
5	4.646	XLON	30/05/2024	08:54:10	00406031333TRLO0.1.1
5	4.646	XLON	30/05/2024	08:54:10	00406031334TRLO0.1.1
5	4.646	XLON	30/05/2024	08:54:10	00406031335TRLO0.1.1
68	4.646	XLON	30/05/2024	08:54:10	00406031337TRLO0.1.1
75	4.646	XLON	30/05/2024	08:54:10	00406031336TRLO0.1.1
26	4.646	BATE	30/05/2024	08:55:13	00406031567TRLO0.1.1
1	4.648	AQXE	30/05/2024	08:56:34	00406031784TRLO0.1.1
260	4.648	BATE	30/05/2024	08:56:55	00406031827TRLO0.1.1
33	4.648	AQXE	30/05/2024	08:56:55	00406031828TRLO0.1.1
1	4.648	AQXE	30/05/2024	08:57:10	00406031858TRLO0.1.1
1	4.648	AQXE	30/05/2024	08:57:10	00406031860TRLO0.1.1
3	4.648	BATE	30/05/2024	08:57:10	00406031861TRLO0.1.1
36	4.648	AQXE	30/05/2024	08:57:10	00406031859TRLO0.1.1
1	4.648	AQXE	30/05/2024	08:57:10	00406031863TRLO0.1.1
3	4.648	BATE	30/05/2024	08:57:10	00406031862TRLO0.1.1
1	4.648	AQXE	30/05/2024	08:57:10	00406031864TRLO0.1.1
3	4.648	BATE	30/05/2024	08:57:10	00406031866TRLO0.1.1
3	4.648	BATE	30/05/2024	08:57:10	00406031867TRLO0.1.1
3	4.648	BATE	30/05/2024	08:57:10	00406031865TRLO0.1.1
99	4.648	BATE	30/05/2024	08:57:10	00406031869TRLO0.1.1
44	4.648	BATE	30/05/2024	08:57:10	00406031868TRLO0.1.1
715	4.650	XLON	30/05/2024	08:57:56	00406031954TRLO0.1.1
100	4.646	CHIX	30/05/2024	08:58:05	00406031976TRLO0.1.1
73	4.650	AQXE	30/05/2024	08:59:04	00406032077TRLO0.1.1
1	4.652	CHIX	30/05/2024	09:00:46	00406032267TRLO0.1.1
1	4.652	CHIX	30/05/2024	09:00:49	00406032272TRLO0.1.1
1	4.652	CHIX	30/05/2024	09:00:50	00406032273TRLO0.1.1
1	4.652	CHIX	30/05/2024	09:00:52	00406032274TRLO0.1.1
43	4.652	CHIX	30/05/2024	09:00:52	00406032275TRLO0.1.1
258	4.652	CHIX	30/05/2024	09:00:52	00406032276TRLO0.1.1
5	4.654	XLON	30/05/2024	09:00:57	00406032282TRLO0.1.1
5	4.654	XLON	30/05/2024	09:00:57	00406032281TRLO0.1.1
3	4.654	BATE	30/05/2024	09:01:00	00406032294TRLO0.1.1
572	4.654	XLON	30/05/2024	09:01:01	00406032301TRLO0.1.1
1	4.656	CHIX	30/05/2024	09:01:13	00406032315TRLO0.1.1
2	4.656	CHIX	30/05/2024	09:01:13	00406032316TRLO0.1.1
3	4.670	BATE	30/05/2024	09:03:19	00406032558TRLO0.1.1
10	4.670	XLON	30/05/2024	09:03:20	00406032560TRLO0.1.1
2	4.670	CHIX	30/05/2024	09:03:21	00406032563TRLO0.1.1
73	4.666	AQXE	30/05/2024	09:03:23	00406032565TRLO0.1.1
858	4.670	BATE	30/05/2024	09:03:23	00406032564TRLO0.1.1
1	4.666	CHIX	30/05/2024	09:03:23	00406032568TRLO0.1.1
3	4.666	BATE	30/05/2024	09:03:23	00406032567TRLO0.1.1
258	4.666	CHIX	30/05/2024	09:03:23	00406032566TRLO0.1.1
1	4.666	CHIX	30/05/2024	09:03:23	00406032569TRLO0.1.1
1	4.666	CHIX	30/05/2024	09:03:23	00406032570TRLO0.1.1
2	4.666	CHIX	30/05/2024	09:03:23	00406032571TRLO0.1.1
3	4.666	BATE	30/05/2024	09:03:23	00406032573TRLO0.1.1
2	4.666	CHIX	30/05/2024	09:03:23	00406032572TRLO0.1.1
10	4.670	XLON	30/05/2024	09:03:23	00406032575TRLO0.1.1
5	4.668	XLON	30/05/2024	09:03:34	00406032586TRLO0.1.1
5	4.668	XLON	30/05/2024	09:03:34	00406032587TRLO0.1.1
584	4.668	XLON	30/05/2024	09:03:35	00406032589TRLO0.1.1
2	4.670	CHIX	30/05/2024	09:05:06	00406032843TRLO0.1.1
1	4.670	CHIX	30/05/2024	09:05:12	00406032864TRLO0.1.1
1	4.670	CHIX	30/05/2024	09:05:19	00406032878TRLO0.1.1
1	4.670	CHIX	30/05/2024	09:05:29	00406032887TRLO0.1.1
18	4.670	CHIX	30/05/2024	09:05:39	00406032920TRLO0.1.1
3	4.676	BATE	30/05/2024	09:06:44	00406033028TRLO0.1.1
3	4.676	BATE	30/05/2024	09:06:44	00406033029TRLO0.1.1
181	4.676	CHIX	30/05/2024	09:06:44	00406033030TRLO0.1.1
5	4.676	XLON	30/05/2024	09:06:44	00406033033TRLO0.1.1
3	4.676	BATE	30/05/2024	09:06:44	00406033032TRLO0.1.1
429	4.676	BATE	30/05/2024	09:06:44	00406033031TRLO0.1.1
5	4.676	XLON	30/05/2024	09:06:44	00406033034TRLO0.1.1
5	4.676	XLON	30/05/2024	09:06:44	00406033038TRLO0.1.1
222	4.676	XLON	30/05/2024	09:06:44	00406033037TRLO0.1.1
45	4.676	XLON	30/05/2024	09:06:44	00406033036TRLO0.1.1
436	4.676	XLON	30/05/2024	09:06:44	00406033035TRLO0.1.1
5	4.676	XLON	30/05/2024	09:06:44	00406033039TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:08:54	00406033272TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:08:54	00406033273TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:08:54	00406033276TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:08:54	00406033274TRLO0.1.1
143	4.684	CHIX	30/05/2024	09:08:54	00406033275TRLO0.1.1
429	4.684	XLON	30/05/2024	09:08:54	00406033277TRLO0.1.1
5	4.684	XLON	30/05/2024	09:09:13	00406033294TRLO0.1.1
5	4.684	XLON	30/05/2024	09:09:16	00406033301TRLO0.1.1
5	4.684	XLON	30/05/2024	09:09:17	00406033302TRLO0.1.1
5	4.680	XLON	30/05/2024	09:09:20	00406033310TRLO0.1.1
17	4.678	XLON	30/05/2024	09:10:02	00406033368TRLO0.1.1
22	4.678	XLON	30/05/2024	09:10:02	00406033367TRLO0.1.1
247	4.678	XLON	30/05/2024	09:10:02	00406033369TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:10:41	00406033451TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:10:53	00406033461TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:11:12	00406033491TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:11:15	00406033496TRLO0.1.1
128	4.684	CHIX	30/05/2024	09:11:17	00406033505TRLO0.1.1
158	4.684	CHIX	30/05/2024	09:11:17	00406033506TRLO0.1.1
698	4.684	XLON	30/05/2024	09:11:36	00406033545TRLO0.1.1
17	4.684	XLON	30/05/2024	09:11:36	00406033544TRLO0.1.1
5	4.684	XLON	30/05/2024	09:11:59	00406033564TRLO0.1.1
5	4.684	XLON	30/05/2024	09:12:03	00406033567TRLO0.1.1
5	4.684	XLON	30/05/2024	09:12:05	00406033568TRLO0.1.1
5	4.684	XLON	30/05/2024	09:12:05	00406033569TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:12:30	00406033617TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:13:10	00406033718TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:13:17	00406033732TRLO0.1.1
1	4.684	CHIX	30/05/2024	09:13:24	00406033749TRLO0.1.1
572	4.684	XLON	30/05/2024	09:13:32	00406033768TRLO0.1.1
19	4.684	CHIX	30/05/2024	09:13:54	00406033792TRLO0.1.1
4	4.684	CHIX	30/05/2024	09:13:54	00406033793TRLO0.1.1
120	4.684	CHIX	30/05/2024	09:13:58	00406033794TRLO0.1.1
5	4.690	XLON	30/05/2024	09:14:39	00406033911TRLO0.1.1
5	4.690	XLON	30/05/2024	09:14:39	00406033910TRLO0.1.1
5	4.690	XLON	30/05/2024	09:14:40	00406033912TRLO0.1.1
5	4.690	XLON	30/05/2024	09:14:58	00406033950TRLO0.1.1
1	4.688	CHIX	30/05/2024	09:14:58	00406033951TRLO0.1.1
9	4.686	BATE	30/05/2024	09:14:58	00406033954TRLO0.1.1
6	4.686	BATE	30/05/2024	09:14:58	00406033953TRLO0.1.1
46	4.688	XLON	30/05/2024	09:14:58	00406033952TRLO0.1.1
3	4.686	BATE	30/05/2024	09:14:58	00406033956TRLO0.1.1
6	4.686	BATE	30/05/2024	09:14:58	00406033955TRLO0.1.1
606	4.686	BATE	30/05/2024	09:14:58	00406033957TRLO0.1.1
6	4.686	BATE	30/05/2024	09:14:58	00406033958TRLO0.1.1
306	4.688	XLON	30/05/2024	09:14:58	00406033959TRLO0.1.1
3	4.686	BATE	30/05/2024	09:14:58	00406033961TRLO0.1.1
3	4.686	BATE	30/05/2024	09:14:58	00406033962TRLO0.1.1
109	4.686	BATE	30/05/2024	09:14:58	00406033960TRLO0.1.1
3	4.686	BATE	30/05/2024	09:14:58	00406033964TRLO0.1.1
858	4.686	BATE	30/05/2024	09:14:58	00406033963TRLO0.1.1
286	4.694	BATE	30/05/2024	09:18:01	00406034326TRLO0.1.1
1	4.692	CHIX	30/05/2024	09:18:04	00406034333TRLO0.1.1
2	4.692	CHIX	30/05/2024	09:18:06	00406034334TRLO0.1.1
3	4.694	BATE	30/05/2024	09:18:06	00406034335TRLO0.1.1
3	4.694	BATE	30/05/2024	09:18:08	00406034338TRLO0.1.1
257	4.692	CHIX	30/05/2024	09:18:08	00406034339TRLO0.1.1
64	4.692	CHIX	30/05/2024	09:18:08	00406034340TRLO0.1.1
2	4.692	CHIX	30/05/2024	09:18:09	00406034348TRLO0.1.1
3	4.694	BATE	30/05/2024	09:18:13	00406034358TRLO0.1.1
3	4.694	BATE	30/05/2024	09:18:14	00406034360TRLO0.1.1
2	4.696	CHIX	30/05/2024	09:19:04	00406034465TRLO0.1.1
370	4.696	XLON	30/05/2024	09:19:04	00406034466TRLO0.1.1
279	4.696	XLON	30/05/2024	09:19:04	00406034467TRLO0.1.1
1	4.704	CHIX	30/05/2024	09:20:55	00406034651TRLO0.1.1
95	4.704	CHIX	30/05/2024	09:20:59	00406034653TRLO0.1.1
13	4.704	CHIX	30/05/2024	09:20:59	00406034654TRLO0.1.1
1	4.706	CHIX	30/05/2024	09:21:03	00406034687TRLO0.1.1
1	4.706	CHIX	30/05/2024	09:21:05	00406034688TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:21:05	00406034690TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:21:05	00406034691TRLO0.1.1
146	4.702	AQXE	30/05/2024	09:21:05	00406034689TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:21:05	00406034692TRLO0.1.1
143	4.702	BATE	30/05/2024	09:21:05	00406034693TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:21:08	00406034700TRLO0.1.1
5	4.702	XLON	30/05/2024	09:21:09	00406034701TRLO0.1.1
5	4.702	XLON	30/05/2024	09:21:10	00406034702TRLO0.1.1
5	4.702	XLON	30/05/2024	09:21:17	00406034754TRLO0.1.1
286	4.702	XLON	30/05/2024	09:21:27	00406034792TRLO0.1.1
1	4.698	CHIX	30/05/2024	09:21:27	00406034793TRLO0.1.1
3	4.702	BATE	30/05/2024	09:21:46	00406034837TRLO0.1.1
3	4.702	BATE	30/05/2024	09:21:47	00406034844TRLO0.1.1
3	4.702	BATE	30/05/2024	09:21:47	00406034845TRLO0.1.1
5	4.698	XLON	30/05/2024	09:21:47	00406034846TRLO0.1.1
143	4.698	XLON	30/05/2024	09:21:47	00406034847TRLO0.1.1
3	4.702	BATE	30/05/2024	09:21:54	00406034858TRLO0.1.1
286	4.702	BATE	30/05/2024	09:22:42	00406035002TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:23:05	00406035058TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:23:07	00406035062TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:23:12	00406035089TRLO0.1.1
73	4.702	AQXE	30/05/2024	09:23:16	00406035092TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:23:45	00406035192TRLO0.1.1
143	4.702	BATE	30/05/2024	09:24:41	00406035473TRLO0.1.1
1	4.694	CHIX	30/05/2024	09:24:42	00406035476TRLO0.1.1
1	4.694	CHIX	30/05/2024	09:24:42	00406035477TRLO0.1.1
96	4.694	CHIX	30/05/2024	09:24:42	00406035474TRLO0.1.1
47	4.694	CHIX	30/05/2024	09:24:42	00406035475TRLO0.1.1
1	4.694	CHIX	30/05/2024	09:24:42	00406035478TRLO0.1.1
1	4.694	CHIX	30/05/2024	09:24:42	00406035479TRLO0.1.1
317	4.692	XLON	30/05/2024	09:25:39	00406035646TRLO0.1.1
112	4.692	XLON	30/05/2024	09:25:39	00406035645TRLO0.1.1
146	4.702	AQXE	30/05/2024	09:25:39	00406035644TRLO0.1.1
143	4.694	BATE	30/05/2024	09:26:31	00406035794TRLO0.1.1
143	4.684	XLON	30/05/2024	09:26:33	00406035798TRLO0.1.1
5	4.682	XLON	30/05/2024	09:26:53	00406035857TRLO0.1.1
5	4.682	XLON	30/05/2024	09:26:58	00406035890TRLO0.1.1
3	4.680	XLON	30/05/2024	09:27:10	00406035900TRLO0.1.1
5	4.682	XLON	30/05/2024	09:27:10	00406035902TRLO0.1.1
2	4.682	XLON	30/05/2024	09:27:10	00406035901TRLO0.1.1
1	4.676	AQXE	30/05/2024	09:27:38	00406036179TRLO0.1.1
1	4.676	AQXE	30/05/2024	09:27:57	00406036244TRLO0.1.1
1	4.676	AQXE	30/05/2024	09:28:23	00406036317TRLO0.1.1
3	4.674	BATE	30/05/2024	09:28:25	00406036320TRLO0.1.1
3	4.674	BATE	30/05/2024	09:28:26	00406036323TRLO0.1.1
3	4.674	BATE	30/05/2024	09:28:28	00406036324TRLO0.1.1
3	4.674	BATE	30/05/2024	09:28:30	00406036326TRLO0.1.1
143	4.674	BATE	30/05/2024	09:28:41	00406036353TRLO0.1.1
1	4.676	AQXE	30/05/2024	09:28:46	00406036373TRLO0.1.1
248	4.678	XLON	30/05/2024	09:29:12	00406036467TRLO0.1.1
6	4.680	XLON	30/05/2024	09:29:12	00406036468TRLO0.1.1
32	4.680	XLON	30/05/2024	09:29:12	00406036469TRLO0.1.1
131	4.674	BATE	30/05/2024	09:30:32	00406036617TRLO0.1.1
68	4.678	XLON	30/05/2024	09:31:32	00406036897TRLO0.1.1
218	4.678	XLON	30/05/2024	09:31:32	00406036896TRLO0.1.1
73	4.676	AQXE	30/05/2024	09:31:40	00406036906TRLO0.1.1
155	4.674	BATE	30/05/2024	09:32:57	00406037031TRLO0.1.1
2	4.676	XLON	30/05/2024	09:33:13	00406037047TRLO0.1.1
3	4.678	XLON	30/05/2024	09:33:13	00406037048TRLO0.1.1
5	4.678	XLON	30/05/2024	09:33:15	00406037051TRLO0.1.1
5	4.678	XLON	30/05/2024	09:33:21	00406037077TRLO0.1.1
5	4.678	XLON	30/05/2024	09:33:22	00406037085TRLO0.1.1
73	4.676	XLON	30/05/2024	09:33:29	00406037098TRLO0.1.1
25	4.678	XLON	30/05/2024	09:33:29	00406037099TRLO0.1.1
38	4.678	XLON	30/05/2024	09:33:29	00406037100TRLO0.1.1
150	4.678	XLON	30/05/2024	09:33:29	00406037101TRLO0.1.1
3	4.674	BATE	30/05/2024	09:33:45	00406037130TRLO0.1.1
3	4.674	BATE	30/05/2024	09:33:45	00406037131TRLO0.1.1
3	4.674	BATE	30/05/2024	09:33:45	00406037132TRLO0.1.1
3	4.674	BATE	30/05/2024	09:33:47	00406037135TRLO0.1.1
203	4.674	XLON	30/05/2024	09:34:34	00406037356TRLO0.1.1
83	4.674	XLON	30/05/2024	09:34:34	00406037357TRLO0.1.1
73	4.676	CHIX	30/05/2024	09:34:44	00406037376TRLO0.1.1
73	4.676	CHIX	30/05/2024	09:34:44	00406037377TRLO0.1.1
13	4.678	BATE	30/05/2024	09:35:49	00406037517TRLO0.1.1
2	4.678	CHIX	30/05/2024	09:35:55	00406037528TRLO0.1.1
29	4.678	BATE	30/05/2024	09:35:55	00406037527TRLO0.1.1
244	4.678	BATE	30/05/2024	09:35:55	00406037529TRLO0.1.1
2	4.678	CHIX	30/05/2024	09:36:02	00406037567TRLO0.1.1
2	4.678	CHIX	30/05/2024	09:36:02	00406037566TRLO0.1.1
2	4.678	CHIX	30/05/2024	09:36:02	00406037568TRLO0.1.1
283	4.676	CHIX	30/05/2024	09:36:45	00406037714TRLO0.1.1
17	4.674	XLON	30/05/2024	09:36:51	00406037762TRLO0.1.1
126	4.674	XLON	30/05/2024	09:36:51	00406037763TRLO0.1.1
36	4.676	AQXE	30/05/2024	09:38:02	00406037955TRLO0.1.1
17	4.678	BATE	30/05/2024	09:38:13	00406038010TRLO0.1.1
71	4.678	BATE	30/05/2024	09:38:13	00406038009TRLO0.1.1
55	4.678	BATE	30/05/2024	09:38:15	00406038015TRLO0.1.1
143	4.678	BATE	30/05/2024	09:40:16	00406038583TRLO0.1.1
84	4.680	XLON	30/05/2024	09:41:43	00406038943TRLO0.1.1
175	4.680	XLON	30/05/2024	09:41:43	00406038944TRLO0.1.1
175	4.680	XLON	30/05/2024	09:41:43	00406038945TRLO0.1.1
70	4.680	XLON	30/05/2024	09:41:43	00406038946TRLO0.1.1
1	4.680	CHIX	30/05/2024	09:41:47	00406038963TRLO0.1.1
19	4.680	CHIX	30/05/2024	09:41:47	00406038964TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:02	00406039455TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:02	00406039457TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:02	00406039456TRLO0.1.1
104	4.682	CHIX	30/05/2024	09:44:02	00406039459TRLO0.1.1
20	4.682	CHIX	30/05/2024	09:44:02	00406039458TRLO0.1.1
5	4.682	XLON	30/05/2024	09:44:02	00406039461TRLO0.1.1
5	4.682	XLON	30/05/2024	09:44:02	00406039460TRLO0.1.1
211	4.682	XLON	30/05/2024	09:44:02	00406039462TRLO0.1.1
50	4.682	BATE	30/05/2024	09:44:20	00406039548TRLO0.1.1
91	4.682	BATE	30/05/2024	09:44:20	00406039549TRLO0.1.1
145	4.682	BATE	30/05/2024	09:44:20	00406039547TRLO0.1.1
3	4.682	BATE	30/05/2024	09:44:20	00406039553TRLO0.1.1
3	4.682	BATE	30/05/2024	09:44:20	00406039551TRLO0.1.1
3	4.682	BATE	30/05/2024	09:44:20	00406039552TRLO0.1.1
3	4.682	BATE	30/05/2024	09:44:20	00406039550TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:20	00406039556TRLO0.1.1
5	4.682	XLON	30/05/2024	09:44:20	00406039554TRLO0.1.1
5	4.682	XLON	30/05/2024	09:44:20	00406039555TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:20	00406039557TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:20	00406039559TRLO0.1.1
1	4.682	CHIX	30/05/2024	09:44:20	00406039558TRLO0.1.1
419	4.684	XLON	30/05/2024	09:46:23	00406039863TRLO0.1.1
143	4.684	CHIX	30/05/2024	09:46:23	00406039862TRLO0.1.1
10	4.684	XLON	30/05/2024	09:46:23	00406039864TRLO0.1.1
5	4.690	XLON	30/05/2024	09:48:34	00406040185TRLO0.1.1
5	4.690	XLON	30/05/2024	09:48:34	00406040186TRLO0.1.1
5	4.690	XLON	30/05/2024	09:48:35	00406040187TRLO0.1.1
5	4.690	XLON	30/05/2024	09:48:37	00406040191TRLO0.1.1
4	4.690	XLON	30/05/2024	09:48:41	00406040194TRLO0.1.1
425	4.690	XLON	30/05/2024	09:48:44	00406040207TRLO0.1.1
20	4.690	XLON	30/05/2024	09:50:38	00406040460TRLO0.1.1
409	4.690	XLON	30/05/2024	09:50:38	00406040461TRLO0.1.1
143	4.690	BATE	30/05/2024	09:50:44	00406040474TRLO0.1.1
715	4.690	BATE	30/05/2024	09:50:44	00406040475TRLO0.1.1
6	4.690	BATE	30/05/2024	09:50:44	00406040473TRLO0.1.1
108	4.690	CHIX	30/05/2024	09:50:44	00406040476TRLO0.1.1
3	4.692	XLON	30/05/2024	09:50:47	00406040479TRLO0.1.1
2	4.692	XLON	30/05/2024	09:50:47	00406040480TRLO0.1.1
6	4.690	BATE	30/05/2024	09:50:50	00406040485TRLO0.1.1
6	4.690	BATE	30/05/2024	09:50:50	00406040484TRLO0.1.1
173	4.690	CHIX	30/05/2024	09:50:50	00406040483TRLO0.1.1
2	4.690	CHIX	30/05/2024	09:50:50	00406040488TRLO0.1.1
5	4.690	CHIX	30/05/2024	09:50:50	00406040487TRLO0.1.1
6	4.690	BATE	30/05/2024	09:50:50	00406040486TRLO0.1.1
2	4.690	CHIX	30/05/2024	09:50:50	00406040490TRLO0.1.1
2	4.690	CHIX	30/05/2024	09:50:50	00406040491TRLO0.1.1
2	4.690	CHIX	30/05/2024	09:50:50	00406040489TRLO0.1.1
102	4.704	XLON	30/05/2024	09:55:00	00406041200TRLO0.1.1
711	4.704	XLON	30/05/2024	09:55:00	00406041202TRLO0.1.1
188	4.704	XLON	30/05/2024	09:55:00	00406041201TRLO0.1.1
5	4.704	XLON	30/05/2024	09:55:07	00406041221TRLO0.1.1
10	4.704	XLON	30/05/2024	09:55:10	00406041233TRLO0.1.1
10	4.704	XLON	30/05/2024	09:55:12	00406041235TRLO0.1.1
10	4.704	XLON	30/05/2024	09:55:17	00406041244TRLO0.1.1
715	4.704	BATE	30/05/2024	09:56:07	00406041341TRLO0.1.1
286	4.704	CHIX	30/05/2024	09:56:08	00406041342TRLO0.1.1
2	4.704	CHIX	30/05/2024	09:56:08	00406041343TRLO0.1.1
2	4.704	CHIX	30/05/2024	09:56:09	00406041361TRLO0.1.1
3	4.704	BATE	30/05/2024	09:56:09	00406041360TRLO0.1.1
3	4.704	BATE	30/05/2024	09:56:09	00406041362TRLO0.1.1
3	4.704	BATE	30/05/2024	09:56:10	00406041376TRLO0.1.1
2	4.704	CHIX	30/05/2024	09:56:11	00406041378TRLO0.1.1
2	4.704	CHIX	30/05/2024	09:56:14	00406041397TRLO0.1.1
3	4.704	BATE	30/05/2024	09:56:15	00406041403TRLO0.1.1
1	4.708	AQXE	30/05/2024	09:56:44	00406041471TRLO0.1.1
1	4.708	AQXE	30/05/2024	09:56:44	00406041472TRLO0.1.1
1	4.708	AQXE	30/05/2024	09:56:47	00406041494TRLO0.1.1
60	4.708	AQXE	30/05/2024	09:56:48	00406041498TRLO0.1.1
50	4.708	AQXE	30/05/2024	09:56:48	00406041497TRLO0.1.1
1	4.706	AQXE	30/05/2024	09:56:53	00406041502TRLO0.1.1
146	4.706	AQXE	30/05/2024	09:56:53	00406041503TRLO0.1.1
572	4.704	XLON	30/05/2024	09:57:17	00406041583TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:57:29	00406041626TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:57:29	00406041628TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:57:29	00406041627TRLO0.1.1
1	4.702	AQXE	30/05/2024	09:57:29	00406041629TRLO0.1.1
2	4.704	BATE	30/05/2024	09:58:02	00406041706TRLO0.1.1
1	4.704	BATE	30/05/2024	09:58:02	00406041707TRLO0.1.1
5	4.702	XLON	30/05/2024	09:58:03	00406041710TRLO0.1.1
5	4.702	XLON	30/05/2024	09:58:07	00406041714TRLO0.1.1
5	4.702	XLON	30/05/2024	09:58:10	00406041715TRLO0.1.1
286	4.704	BATE	30/05/2024	09:58:11	00406041716TRLO0.1.1
5	4.702	XLON	30/05/2024	09:58:14	00406041741TRLO0.1.1
190	4.702	CHIX	30/05/2024	09:58:14	00406041740TRLO0.1.1
1	4.702	CHIX	30/05/2024	09:58:15	00406041742TRLO0.1.1
3	4.704	BATE	30/05/2024	09:58:16	00406041752TRLO0.1.1
3	4.704	BATE	30/05/2024	09:58:30	00406041774TRLO0.1.1
3	4.704	BATE	30/05/2024	09:58:32	00406041788TRLO0.1.1
1	4.702	CHIX	30/05/2024	09:58:39	00406041798TRLO0.1.1
1	4.702	CHIX	30/05/2024	09:58:39	00406041797TRLO0.1.1
1	4.702	CHIX	30/05/2024	09:58:49	00406041864TRLO0.1.1
73	4.704	AQXE	30/05/2024	09:59:27	00406042179TRLO0.1.1
109	4.702	XLON	30/05/2024	09:59:41	00406042298TRLO0.1.1
197	4.702	XLON	30/05/2024	09:59:41	00406042299TRLO0.1.1
266	4.702	XLON	30/05/2024	09:59:41	00406042300TRLO0.1.1
8	4.702	BATE	30/05/2024	10:00:27	00406042716TRLO0.1.1
278	4.704	BATE	30/05/2024	10:00:27	00406042717TRLO0.1.1
3	4.702	CHIX	30/05/2024	10:00:33	00406042774TRLO0.1.1
157	4.702	CHIX	30/05/2024	10:00:33	00406042775TRLO0.1.1
3	4.702	BATE	30/05/2024	10:03:16	00406044202TRLO0.1.1
3	4.702	BATE	30/05/2024	10:03:16	00406044201TRLO0.1.1
1	4.702	CHIX	30/05/2024	10:03:16	00406044203TRLO0.1.1
3	4.702	BATE	30/05/2024	10:03:16	00406044204TRLO0.1.1
3	4.702	BATE	30/05/2024	10:03:16	00406044205TRLO0.1.1
1	4.700	CHIX	30/05/2024	10:03:16	00406044208TRLO0.1.1
140	4.700	XLON	30/05/2024	10:03:16	00406044209TRLO0.1.1
1	4.702	CHIX	30/05/2024	10:03:16	00406044206TRLO0.1.1
143	4.702	BATE	30/05/2024	10:03:16	00406044207TRLO0.1.1
151	4.700	XLON	30/05/2024	10:03:16	00406044210TRLO0.1.1
1	4.700	CHIX	30/05/2024	10:03:17	00406044219TRLO0.1.1
138	4.700	XLON	30/05/2024	10:04:48	00406044347TRLO0.1.1
143	4.702	BATE	30/05/2024	10:05:06	00406044370TRLO0.1.1
5	4.700	XLON	30/05/2024	10:05:18	00406044399TRLO0.1.1
5	4.700	XLON	30/05/2024	10:05:22	00406044412TRLO0.1.1
5	4.700	XLON	30/05/2024	10:05:34	00406044448TRLO0.1.1
5	4.700	XLON	30/05/2024	10:05:42	00406044491TRLO0.1.1
143	4.696	XLON	30/05/2024	10:06:28	00406044569TRLO0.1.1
118	4.698	BATE	30/05/2024	10:07:20	00406044774TRLO0.1.1
25	4.702	BATE	30/05/2024	10:07:20	00406044775TRLO0.1.1
101	4.696	XLON	30/05/2024	10:08:33	00406044913TRLO0.1.1
154	4.696	XLON	30/05/2024	10:08:33	00406044912TRLO0.1.1
222	4.696	CHIX	30/05/2024	10:08:39	00406044944TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:08:40	00406044974TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:08:42	00406044979TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:08:42	00406044978TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:08:45	00406044985TRLO0.1.1
73	4.700	AQXE	30/05/2024	10:09:07	00406045036TRLO0.1.1
2	4.696	BATE	30/05/2024	10:09:47	00406045148TRLO0.1.1
141	4.696	BATE	30/05/2024	10:09:53	00406045161TRLO0.1.1
3	4.696	BATE	30/05/2024	10:10:40	00406045309TRLO0.1.1
3	4.696	BATE	30/05/2024	10:10:40	00406045311TRLO0.1.1
3	4.696	BATE	30/05/2024	10:10:40	00406045310TRLO0.1.1
124	4.696	BATE	30/05/2024	10:10:40	00406045312TRLO0.1.1
174	4.692	XLON	30/05/2024	10:10:40	00406045315TRLO0.1.1
3	4.696	BATE	30/05/2024	10:10:40	00406045313TRLO0.1.1
19	4.696	BATE	30/05/2024	10:10:40	00406045314TRLO0.1.1
5	4.698	XLON	30/05/2024	10:11:53	00406045461TRLO0.1.1
5	4.698	XLON	30/05/2024	10:11:54	00406045462TRLO0.1.1
5	4.698	XLON	30/05/2024	10:12:01	00406045472TRLO0.1.1
14	4.696	CHIX	30/05/2024	10:12:01	00406045473TRLO0.1.1
129	4.696	CHIX	30/05/2024	10:12:01	00406045474TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:12:01	00406045475TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:12:01	00406045476TRLO0.1.1
5	4.698	XLON	30/05/2024	10:12:02	00406045477TRLO0.1.1
1	4.696	AQXE	30/05/2024	10:12:08	00406045481TRLO0.1.1
1	4.696	AQXE	30/05/2024	10:12:08	00406045483TRLO0.1.1
1	4.696	AQXE	30/05/2024	10:12:08	00406045484TRLO0.1.1
1	4.696	AQXE	30/05/2024	10:12:08	00406045482TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:12:08	00406045485TRLO0.1.1
1	4.696	CHIX	30/05/2024	10:12:08	00406045486TRLO0.1.1
15	4.698	BATE	30/05/2024	10:12:51	00406045558TRLO0.1.1
115	4.698	BATE	30/05/2024	10:12:51	00406045559TRLO0.1.1
5	4.698	XLON	30/05/2024	10:13:03	00406045581TRLO0.1.1
4	4.698	BATE	30/05/2024	10:13:16	00406045600TRLO0.1.1
152	4.698	BATE	30/05/2024	10:13:16	00406045599TRLO0.1.1
57	4.700	XLON	30/05/2024	10:14:13	00406045705TRLO0.1.1
129	4.700	XLON	30/05/2024	10:14:13	00406045706TRLO0.1.1
524	4.700	XLON	30/05/2024	10:14:13	00406045707TRLO0.1.1
143	4.698	CHIX	30/05/2024	10:14:42	00406045874TRLO0.1.1
3	4.698	BATE	30/05/2024	10:14:49	00406045902TRLO0.1.1
3	4.698	BATE	30/05/2024	10:14:50	00406045906TRLO0.1.1
3	4.698	BATE	30/05/2024	10:14:54	00406045916TRLO0.1.1
3	4.698	BATE	30/05/2024	10:14:56	00406045918TRLO0.1.1
73	4.698	AQXE	30/05/2024	10:14:57	00406045920TRLO0.1.1
1	4.698	CHIX	30/05/2024	10:15:43	00406046048TRLO0.1.1
143	4.698	BATE	30/05/2024	10:15:44	00406046049TRLO0.1.1
1	4.698	CHIX	30/05/2024	10:15:44	00406046050TRLO0.1.1
1	4.698	CHIX	30/05/2024	10:15:47	00406046066TRLO0.1.1
1	4.698	CHIX	30/05/2024	10:15:47	00406046067TRLO0.1.1
143	4.700	XLON	30/05/2024	10:16:07	00406046196TRLO0.1.1
143	4.698	BATE	30/05/2024	10:17:41	00406046411TRLO0.1.1
5	4.694	XLON	30/05/2024	10:18:09	00406046501TRLO0.1.1
5	4.694	XLON	30/05/2024	10:18:11	00406046504TRLO0.1.1
159	4.694	XLON	30/05/2024	10:18:15	00406046551TRLO0.1.1
127	4.694	XLON	30/05/2024	10:18:15	00406046552TRLO0.1.1
5	4.694	XLON	30/05/2024	10:18:31	00406046577TRLO0.1.1
5	4.694	XLON	30/05/2024	10:18:31	00406046576TRLO0.1.1
143	4.694	BATE	30/05/2024	10:19:44	00406046786TRLO0.1.1
98	4.688	XLON	30/05/2024	10:20:16	00406046834TRLO0.1.1
45	4.688	XLON	30/05/2024	10:20:16	00406046835TRLO0.1.1
3	4.694	BATE	30/05/2024	10:20:55	00406046959TRLO0.1.1
3	4.694	BATE	30/05/2024	10:20:58	00406046966TRLO0.1.1
3	4.694	BATE	30/05/2024	10:20:58	00406046967TRLO0.1.1
3	4.694	BATE	30/05/2024	10:20:59	00406046968TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:21:22	00406046995TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:21:22	00406046997TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:21:22	00406046998TRLO0.1.1
143	4.690	CHIX	30/05/2024	10:21:22	00406046996TRLO0.1.1
22	4.690	AQXE	30/05/2024	10:21:27	00406047001TRLO0.1.1
286	4.686	XLON	30/05/2024	10:21:28	00406047004TRLO0.1.1
286	4.688	BATE	30/05/2024	10:21:28	00406047002TRLO0.1.1
51	4.690	AQXE	30/05/2024	10:21:28	00406047003TRLO0.1.1
5	4.690	XLON	30/05/2024	10:22:23	00406047099TRLO0.1.1
5	4.690	XLON	30/05/2024	10:22:29	00406047108TRLO0.1.1
5	4.690	XLON	30/05/2024	10:22:32	00406047109TRLO0.1.1
5	4.690	XLON	30/05/2024	10:22:36	00406047111TRLO0.1.1
715	4.690	XLON	30/05/2024	10:23:10	00406047155TRLO0.1.1
1	4.690	AQXE	30/05/2024	10:23:18	00406047181TRLO0.1.1
1	4.690	AQXE	30/05/2024	10:23:29	00406047223TRLO0.1.1
1	4.690	AQXE	30/05/2024	10:23:29	00406047222TRLO0.1.1
1	4.690	AQXE	30/05/2024	10:23:29	00406047224TRLO0.1.1
5	4.692	XLON	30/05/2024	10:24:31	00406047396TRLO0.1.1
73	4.690	AQXE	30/05/2024	10:24:31	00406047397TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:24:33	00406047412TRLO0.1.1
5	4.692	XLON	30/05/2024	10:24:37	00406047424TRLO0.1.1
429	4.692	CHIX	30/05/2024	10:24:38	00406047425TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:24:39	00406047426TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:24:40	00406047432TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:24:40	00406047433TRLO0.1.1
5	4.692	XLON	30/05/2024	10:24:42	00406047434TRLO0.1.1
572	4.692	XLON	30/05/2024	10:24:52	00406047452TRLO0.1.1
5	4.692	XLON	30/05/2024	10:25:19	00406047507TRLO0.1.1
143	4.692	XLON	30/05/2024	10:26:34	00406047798TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:26:43	00406047812TRLO0.1.1
3	4.688	BATE	30/05/2024	10:26:58	00406047838TRLO0.1.1
3	4.688	BATE	30/05/2024	10:26:58	00406047841TRLO0.1.1
3	4.688	BATE	30/05/2024	10:26:58	00406047839TRLO0.1.1
429	4.688	BATE	30/05/2024	10:26:58	00406047840TRLO0.1.1
3	4.688	BATE	30/05/2024	10:26:58	00406047843TRLO0.1.1
143	4.688	BATE	30/05/2024	10:26:58	00406047844TRLO0.1.1
286	4.688	BATE	30/05/2024	10:26:58	00406047842TRLO0.1.1
143	4.688	BATE	30/05/2024	10:26:58	00406047845TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:29:08	00406048241TRLO0.1.1
143	4.690	CHIX	30/05/2024	10:29:09	00406048249TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:29:13	00406048253TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:31:08	00406048542TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:31:08	00406048543TRLO0.1.1
343	4.690	XLON	30/05/2024	10:31:08	00406048544TRLO0.1.1
86	4.690	XLON	30/05/2024	10:31:08	00406048545TRLO0.1.1
5	4.690	XLON	30/05/2024	10:31:28	00406048617TRLO0.1.1
5	4.690	XLON	30/05/2024	10:31:29	00406048619TRLO0.1.1
5	4.690	XLON	30/05/2024	10:31:37	00406048656TRLO0.1.1
5	4.690	XLON	30/05/2024	10:31:42	00406048662TRLO0.1.1
52	4.690	CHIX	30/05/2024	10:32:55	00406048814TRLO0.1.1
91	4.690	CHIX	30/05/2024	10:32:55	00406048813TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:32:55	00406048815TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:32:55	00406048816TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:32:55	00406048817TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:32:55	00406048818TRLO0.1.1
429	4.690	XLON	30/05/2024	10:32:55	00406048819TRLO0.1.1
3	4.688	BATE	30/05/2024	10:33:19	00406048904TRLO0.1.1
3	4.688	BATE	30/05/2024	10:33:19	00406048905TRLO0.1.1
73	4.690	AQXE	30/05/2024	10:33:19	00406048903TRLO0.1.1
3	4.688	BATE	30/05/2024	10:33:19	00406048906TRLO0.1.1
3	4.688	BATE	30/05/2024	10:33:19	00406048907TRLO0.1.1
21	4.688	BATE	30/05/2024	10:33:19	00406048908TRLO0.1.1
5	4.690	CHIX	30/05/2024	10:35:17	00406049174TRLO0.1.1
17	4.690	CHIX	30/05/2024	10:35:17	00406049175TRLO0.1.1
147	4.690	XLON	30/05/2024	10:35:31	00406049223TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:36:12	00406049326TRLO0.1.1
121	4.690	CHIX	30/05/2024	10:36:12	00406049325TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:36:12	00406049329TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:36:12	00406049327TRLO0.1.1
1	4.690	CHIX	30/05/2024	10:36:12	00406049328TRLO0.1.1
18	4.690	XLON	30/05/2024	10:36:12	00406049330TRLO0.1.1
407	4.690	XLON	30/05/2024	10:36:12	00406049331TRLO0.1.1
5	4.690	XLON	30/05/2024	10:36:12	00406049332TRLO0.1.1
5	4.690	XLON	30/05/2024	10:36:12	00406049334TRLO0.1.1
5	4.690	XLON	30/05/2024	10:36:12	00406049335TRLO0.1.1
5	4.690	XLON	30/05/2024	10:36:12	00406049333TRLO0.1.1
16	4.690	CHIX	30/05/2024	10:38:02	00406049489TRLO0.1.1
200	4.690	XLON	30/05/2024	10:38:02	00406049493TRLO0.1.1
5	4.690	XLON	30/05/2024	10:38:02	00406049496TRLO0.1.1
26	4.690	CHIX	30/05/2024	10:38:02	00406049494TRLO0.1.1
658	4.690	XLON	30/05/2024	10:38:02	00406049495TRLO0.1.1
5	4.690	XLON	30/05/2024	10:38:02	00406049498TRLO0.1.1
5	4.690	XLON	30/05/2024	10:38:02	00406049497TRLO0.1.1
5	4.690	XLON	30/05/2024	10:38:02	00406049499TRLO0.1.1
16	4.692	XLON	30/05/2024	10:39:44	00406049660TRLO0.1.1
3	4.692	XLON	30/05/2024	10:39:44	00406049661TRLO0.1.1
14	4.692	XLON	30/05/2024	10:39:44	00406049662TRLO0.1.1
252	4.692	XLON	30/05/2024	10:39:46	00406049664TRLO0.1.1
6	4.692	BATE	30/05/2024	10:40:03	00406049713TRLO0.1.1
6	4.692	BATE	30/05/2024	10:40:03	00406049715TRLO0.1.1
6	4.692	BATE	30/05/2024	10:40:03	00406049714TRLO0.1.1
157	4.692	BATE	30/05/2024	10:40:03	00406049716TRLO0.1.1
3	4.692	BATE	30/05/2024	10:40:03	00406049719TRLO0.1.1
3	4.692	BATE	30/05/2024	10:40:03	00406049720TRLO0.1.1
966	4.692	BATE	30/05/2024	10:40:03	00406049718TRLO0.1.1
6	4.692	BATE	30/05/2024	10:40:03	00406049717TRLO0.1.1
3	4.692	BATE	30/05/2024	10:40:03	00406049721TRLO0.1.1
3	4.692	BATE	30/05/2024	10:40:03	00406049723TRLO0.1.1
572	4.692	BATE	30/05/2024	10:40:03	00406049722TRLO0.1.1
5	4.692	XLON	30/05/2024	10:40:03	00406049726TRLO0.1.1
249	4.692	XLON	30/05/2024	10:40:03	00406049725TRLO0.1.1
181	4.692	XLON	30/05/2024	10:40:03	00406049724TRLO0.1.1
5	4.692	XLON	30/05/2024	10:40:03	00406049727TRLO0.1.1
5	4.692	XLON	30/05/2024	10:40:08	00406049742TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:40:11	00406049750TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:40:11	00406049749TRLO0.1.1
5	4.692	XLON	30/05/2024	10:40:11	00406049751TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:40:12	00406049754TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:40:12	00406049753TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:40:13	00406049771TRLO0.1.1
40	4.692	CHIX	30/05/2024	10:40:13	00406049772TRLO0.1.1
28	4.692	CHIX	30/05/2024	10:40:13	00406049774TRLO0.1.1
164	4.692	CHIX	30/05/2024	10:40:13	00406049773TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:40:13	00406049777TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:40:13	00406049775TRLO0.1.1
53	4.692	CHIX	30/05/2024	10:40:13	00406049776TRLO0.1.1
2	4.692	CHIX	30/05/2024	10:40:16	00406049783TRLO0.1.1
1	4.692	CHIX	30/05/2024	10:40:16	00406049784TRLO0.1.1
715	4.704	XLON	30/05/2024	10:41:50	00406050007TRLO0.1.1
5	4.704	XLON	30/05/2024	10:42:29	00406050118TRLO0.1.1
5	4.704	XLON	30/05/2024	10:42:29	00406050119TRLO0.1.1
1	4.704	CHIX	30/05/2024	10:42:36	00406050130TRLO0.1.1
1	4.704	CHIX	30/05/2024	10:42:41	00406050134TRLO0.1.1
241	4.704	CHIX	30/05/2024	10:42:41	00406050133TRLO0.1.1
5	4.706	XLON	30/05/2024	10:42:41	00406050135TRLO0.1.1
2	4.712	CHIX	30/05/2024	10:46:38	00406050796TRLO0.1.1
1	4.712	CHIX	30/05/2024	10:46:38	00406050797TRLO0.1.1
146	4.712	CHIX	30/05/2024	10:46:38	00406050798TRLO0.1.1
1	4.712	CHIX	30/05/2024	10:46:38	00406050799TRLO0.1.1
1	4.712	CHIX	30/05/2024	10:46:38	00406050800TRLO0.1.1
286	4.712	CHIX	30/05/2024	10:46:38	00406050801TRLO0.1.1
1	4.712	CHIX	30/05/2024	10:46:38	00406050803TRLO0.1.1
1	4.712	CHIX	30/05/2024	10:46:38	00406050802TRLO0.1.1
858	4.712	XLON	30/05/2024	10:46:38	00406050804TRLO0.1.1
5	4.712	XLON	30/05/2024	10:46:38	00406050808TRLO0.1.1
5	4.712	XLON	30/05/2024	10:46:38	00406050806TRLO0.1.1
5	4.712	XLON	30/05/2024	10:46:38	00406050807TRLO0.1.1
143	4.712	XLON	30/05/2024	10:46:38	00406050805TRLO0.1.1
2	4.712	XLON	30/05/2024	10:46:38	00406050810TRLO0.1.1
141	4.712	XLON	30/05/2024	10:46:38	00406050809TRLO0.1.1
143	4.712	XLON	30/05/2024	10:46:38	00406050811TRLO0.1.1
3	4.716	BATE	30/05/2024	10:47:21	00406050900TRLO0.1.1
224	4.716	BATE	30/05/2024	10:47:21	00406050901TRLO0.1.1
3	4.716	BATE	30/05/2024	10:48:51	00406051137TRLO0.1.1
491	4.716	BATE	30/05/2024	10:48:51	00406051135TRLO0.1.1
572	4.716	BATE	30/05/2024	10:48:51	00406051136TRLO0.1.1
6	4.716	BATE	30/05/2024	10:48:51	00406051140TRLO0.1.1
3	4.716	BATE	30/05/2024	10:48:51	00406051139TRLO0.1.1
6	4.716	BATE	30/05/2024	10:48:51	00406051138TRLO0.1.1
3	4.716	BATE	30/05/2024	10:48:51	00406051143TRLO0.1.1
6	4.716	BATE	30/05/2024	10:48:51	00406051142TRLO0.1.1
3	4.716	BATE	30/05/2024	10:48:51	00406051141TRLO0.1.1
143	4.716	BATE	30/05/2024	10:48:51	00406051144TRLO0.1.1
3	4.716	BATE	30/05/2024	10:48:51	00406051145TRLO0.1.1
143	4.716	XLON	30/05/2024	10:48:51	00406051146TRLO0.1.1
143	4.716	CHIX	30/05/2024	10:49:36	00406051268TRLO0.1.1
286	4.718	XLON	30/05/2024	10:51:45	00406051671TRLO0.1.1
1	4.718	CHIX	30/05/2024	10:51:57	00406051689TRLO0.1.1
1	4.718	CHIX	30/05/2024	10:51:57	00406051690TRLO0.1.1
1	4.718	CHIX	30/05/2024	10:51:58	00406051693TRLO0.1.1
143	4.720	CHIX	30/05/2024	10:54:02	00406052026TRLO0.1.1
5	4.720	XLON	30/05/2024	10:54:05	00406052034TRLO0.1.1
5	4.720	XLON	30/05/2024	10:54:07	00406052039TRLO0.1.1
5	4.720	XLON	30/05/2024	10:54:09	00406052049TRLO0.1.1
120	4.720	XLON	30/05/2024	10:54:24	00406052089TRLO0.1.1
166	4.720	XLON	30/05/2024	10:54:24	00406052088TRLO0.1.1
131	4.720	XLON	30/05/2024	10:56:55	00406052563TRLO0.1.1
12	4.720	XLON	30/05/2024	10:56:55	00406052564TRLO0.1.1
17	4.716	BATE	30/05/2024	10:58:11	00406052773TRLO0.1.1
555	4.716	BATE	30/05/2024	10:58:11	00406052774TRLO0.1.1
1	4.718	CHIX	30/05/2024	10:58:11	00406052772TRLO0.1.1
2	4.714	AQXE	30/05/2024	10:58:12	00406052776TRLO0.1.1
292	4.714	AQXE	30/05/2024	10:58:12	00406052775TRLO0.1.1
1	4.714	AQXE	30/05/2024	10:58:12	00406052779TRLO0.1.1
2	4.714	AQXE	30/05/2024	10:58:12	00406052777TRLO0.1.1
73	4.714	AQXE	30/05/2024	10:58:12	00406052778TRLO0.1.1
1	4.714	AQXE	30/05/2024	10:58:12	00406052782TRLO0.1.1
2	4.714	AQXE	30/05/2024	10:58:12	00406052780TRLO0.1.1
1	4.714	AQXE	30/05/2024	10:58:12	00406052781TRLO0.1.1
1	4.714	CHIX	30/05/2024	10:58:15	00406052783TRLO0.1.1
1	4.714	CHIX	30/05/2024	10:58:17	00406052790TRLO0.1.1
286	4.710	XLON	30/05/2024	10:59:06	00406052895TRLO0.1.1
5	4.706	XLON	30/05/2024	10:59:09	00406052917TRLO0.1.1
5	4.706	XLON	30/05/2024	10:59:09	00406052918TRLO0.1.1
1	4.706	AQXE	30/05/2024	10:59:10	00406052919TRLO0.1.1
1	4.706	CHIX	30/05/2024	10:59:10	00406052921TRLO0.1.1
3	4.706	BATE	30/05/2024	10:59:10	00406052922TRLO0.1.1
3	4.706	BATE	30/05/2024	10:59:10	00406052923TRLO0.1.1
2	4.706	CHIX	30/05/2024	10:59:10	00406052920TRLO0.1.1
2	4.706	CHIX	30/05/2024	10:59:10	00406052924TRLO0.1.1
3	4.704	BATE	30/05/2024	10:59:13	00406052929TRLO0.1.1
143	4.704	BATE	30/05/2024	11:00:13	00406053083TRLO0.1.1
143	4.706	CHIX	30/05/2024	11:00:50	00406053148TRLO0.1.1
18	4.704	XLON	30/05/2024	11:01:09	00406053190TRLO0.1.1
23	4.704	XLON	30/05/2024	11:01:09	00406053189TRLO0.1.1
1	4.704	AQXE	30/05/2024	11:01:58	00406053267TRLO0.1.1
5	4.704	XLON	30/05/2024	11:01:58	00406053270TRLO0.1.1
3	4.704	BATE	30/05/2024	11:01:58	00406053269TRLO0.1.1
73	4.704	AQXE	30/05/2024	11:01:58	00406053268TRLO0.1.1
112	4.704	BATE	30/05/2024	11:02:18	00406053299TRLO0.1.1
3	4.704	BATE	30/05/2024	11:02:22	00406053310TRLO0.1.1
3	4.704	BATE	30/05/2024	11:02:24	00406053312TRLO0.1.1
3	4.704	BATE	30/05/2024	11:02:27	00406053317TRLO0.1.1
5	4.704	XLON	30/05/2024	11:02:44	00406053376TRLO0.1.1
5	4.704	XLON	30/05/2024	11:02:48	00406053382TRLO0.1.1
5	4.704	XLON	30/05/2024	11:03:22	00406053465TRLO0.1.1
245	4.704	XLON	30/05/2024	11:03:24	00406053470TRLO0.1.1
5	4.704	XLON	30/05/2024	11:04:13	00406053538TRLO0.1.1
3	4.704	BATE	30/05/2024	11:04:14	00406053540TRLO0.1.1
1	4.704	CHIX	30/05/2024	11:05:03	00406053645TRLO0.1.1
1	4.704	CHIX	30/05/2024	11:05:06	00406053652TRLO0.1.1
174	4.704	BATE	30/05/2024	11:05:07	00406053653TRLO0.1.1
1	4.704	CHIX	30/05/2024	11:05:10	00406053657TRLO0.1.1
1	4.704	CHIX	30/05/2024	11:05:11	00406053664TRLO0.1.1
111	4.704	XLON	30/05/2024	11:05:25	00406053690TRLO0.1.1
175	4.704	XLON	30/05/2024	11:05:25	00406053689TRLO0.1.1
26	4.704	CHIX	30/05/2024	11:05:37	00406053711TRLO0.1.1
31	4.704	CHIX	30/05/2024	11:05:37	00406053713TRLO0.1.1
86	4.704	CHIX	30/05/2024	11:05:37	00406053712TRLO0.1.1
73	4.718	AQXE	30/05/2024	11:09:12	00406054170TRLO0.1.1
68	4.718	XLON	30/05/2024	11:10:37	00406054401TRLO0.1.1
647	4.718	XLON	30/05/2024	11:10:37	00406054402TRLO0.1.1
162	4.718	CHIX	30/05/2024	11:10:43	00406054408TRLO0.1.1
124	4.718	CHIX	30/05/2024	11:10:43	00406054407TRLO0.1.1
5	4.718	XLON	30/05/2024	11:10:44	00406054409TRLO0.1.1
5	4.718	XLON	30/05/2024	11:10:44	00406054410TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:10:47	00406054414TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:10:51	00406054418TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:10:51	00406054419TRLO0.1.1
5	4.718	XLON	30/05/2024	11:10:51	00406054420TRLO0.1.1
1	4.724	AQXE	30/05/2024	11:13:31	00406054905TRLO0.1.1
1	4.724	AQXE	30/05/2024	11:14:08	00406055028TRLO0.1.1
1	4.724	AQXE	30/05/2024	11:14:08	00406055029TRLO0.1.1
73	4.724	AQXE	30/05/2024	11:14:14	00406055045TRLO0.1.1
3	4.722	BATE	30/05/2024	11:14:47	00406055080TRLO0.1.1
3	4.722	BATE	30/05/2024	11:14:47	00406055081TRLO0.1.1
429	4.722	BATE	30/05/2024	11:14:47	00406055079TRLO0.1.1
1	4.720	CHIX	30/05/2024	11:14:47	00406055082TRLO0.1.1
3	4.722	BATE	30/05/2024	11:14:47	00406055083TRLO0.1.1
3	4.722	BATE	30/05/2024	11:14:47	00406055084TRLO0.1.1
8	4.718	XLON	30/05/2024	11:14:47	00406055089TRLO0.1.1
707	4.718	XLON	30/05/2024	11:14:47	00406055088TRLO0.1.1
143	4.718	XLON	30/05/2024	11:14:47	00406055087TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:19:26	00406055907TRLO0.1.1
143	4.724	CHIX	30/05/2024	11:19:29	00406055911TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:19:31	00406055919TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:19:33	00406055921TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:21:44	00406056280TRLO0.1.1
3	4.724	CHIX	30/05/2024	11:21:44	00406056281TRLO0.1.1
139	4.724	CHIX	30/05/2024	11:21:44	00406056282TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:21:46	00406056283TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:21:47	00406056284TRLO0.1.1
5	4.720	XLON	30/05/2024	11:21:52	00406056291TRLO0.1.1
3	4.718	BATE	30/05/2024	11:21:52	00406056293TRLO0.1.1
429	4.718	BATE	30/05/2024	11:21:52	00406056294TRLO0.1.1
143	4.718	BATE	30/05/2024	11:21:52	00406056292TRLO0.1.1
3	4.718	BATE	30/05/2024	11:21:52	00406056296TRLO0.1.1
3	4.718	BATE	30/05/2024	11:21:52	00406056295TRLO0.1.1
143	4.718	BATE	30/05/2024	11:21:52	00406056297TRLO0.1.1
143	4.718	BATE	30/05/2024	11:21:52	00406056298TRLO0.1.1
170	4.720	XLON	30/05/2024	11:21:52	00406056299TRLO0.1.1
8	4.720	XLON	30/05/2024	11:21:52	00406056301TRLO0.1.1
350	4.720	XLON	30/05/2024	11:21:52	00406056300TRLO0.1.1
5	4.718	XLON	30/05/2024	11:21:52	00406056302TRLO0.1.1
5	4.718	XLON	30/05/2024	11:22:17	00406056359TRLO0.1.1
5	4.718	XLON	30/05/2024	11:22:17	00406056360TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:23:48	00406056708TRLO0.1.1
3	4.718	BATE	30/05/2024	11:23:48	00406056707TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:23:48	00406056709TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:23:48	00406056710TRLO0.1.1
17	4.718	XLON	30/05/2024	11:23:48	00406056711TRLO0.1.1
313	4.718	XLON	30/05/2024	11:23:48	00406056712TRLO0.1.1
3	4.718	BATE	30/05/2024	11:24:10	00406056793TRLO0.1.1
286	4.718	BATE	30/05/2024	11:24:10	00406056794TRLO0.1.1
5	4.718	XLON	30/05/2024	11:24:10	00406056795TRLO0.1.1
143	4.718	CHIX	30/05/2024	11:25:02	00406056884TRLO0.1.1
135	4.718	XLON	30/05/2024	11:25:02	00406056886TRLO0.1.1
5	4.718	XLON	30/05/2024	11:25:02	00406056885TRLO0.1.1
73	4.716	AQXE	30/05/2024	11:25:02	00406056892TRLO0.1.1
151	4.712	XLON	30/05/2024	11:25:40	00406057015TRLO0.1.1
3	4.716	BATE	30/05/2024	11:25:58	00406057063TRLO0.1.1
3	4.716	BATE	30/05/2024	11:26:01	00406057066TRLO0.1.1
3	4.716	BATE	30/05/2024	11:26:12	00406057087TRLO0.1.1
291	4.716	BATE	30/05/2024	11:26:41	00406057122TRLO0.1.1
1	4.712	CHIX	30/05/2024	11:26:42	00406057128TRLO0.1.1
1	4.712	CHIX	30/05/2024	11:26:42	00406057127TRLO0.1.1
1	4.712	CHIX	30/05/2024	11:26:42	00406057126TRLO0.1.1
17	4.714	CHIX	30/05/2024	11:29:53	00406057455TRLO0.1.1
46	4.714	AQXE	30/05/2024	11:30:04	00406057473TRLO0.1.1
126	4.714	CHIX	30/05/2024	11:30:04	00406057474TRLO0.1.1
1	4.714	CHIX	30/05/2024	11:30:04	00406057477TRLO0.1.1
1	4.714	CHIX	30/05/2024	11:30:04	00406057476TRLO0.1.1
1	4.714	CHIX	30/05/2024	11:30:04	00406057475TRLO0.1.1
27	4.714	AQXE	30/05/2024	11:30:04	00406057478TRLO0.1.1
1	4.714	AQXE	30/05/2024	11:31:33	00406057705TRLO0.1.1
1	4.714	AQXE	30/05/2024	11:31:33	00406057706TRLO0.1.1
1	4.714	AQXE	30/05/2024	11:31:33	00406057707TRLO0.1.1
5	4.714	XLON	30/05/2024	11:31:33	00406057710TRLO0.1.1
143	4.714	XLON	30/05/2024	11:31:33	00406057708TRLO0.1.1
143	4.714	CHIX	30/05/2024	11:31:33	00406057709TRLO0.1.1
3	4.714	BATE	30/05/2024	11:31:33	00406057712TRLO0.1.1
3	4.714	BATE	30/05/2024	11:31:33	00406057713TRLO0.1.1
3	4.714	BATE	30/05/2024	11:31:33	00406057714TRLO0.1.1
424	4.714	BATE	30/05/2024	11:31:33	00406057711TRLO0.1.1
21	4.714	XLON	30/05/2024	11:31:33	00406057717TRLO0.1.1
28	4.714	XLON	30/05/2024	11:31:33	00406057716TRLO0.1.1
299	4.714	XLON	30/05/2024	11:31:33	00406057715TRLO0.1.1
5	4.714	XLON	30/05/2024	11:31:33	00406057719TRLO0.1.1
224	4.714	XLON	30/05/2024	11:31:33	00406057718TRLO0.1.1
5	4.714	XLON	30/05/2024	11:31:33	00406057720TRLO0.1.1
143	4.714	XLON	30/05/2024	11:31:33	00406057721TRLO0.1.1
5	4.728	XLON	30/05/2024	11:33:39	00406058004TRLO0.1.1
286	4.734	XLON	30/05/2024	11:34:12	00406058064TRLO0.1.1
5	4.734	XLON	30/05/2024	11:34:13	00406058065TRLO0.1.1
5	4.734	XLON	30/05/2024	11:34:17	00406058073TRLO0.1.1
1	4.734	CHIX	30/05/2024	11:34:50	00406058111TRLO0.1.1
1	4.734	CHIX	30/05/2024	11:34:52	00406058114TRLO0.1.1
1	4.734	CHIX	30/05/2024	11:34:55	00406058117TRLO0.1.1
143	4.734	CHIX	30/05/2024	11:35:00	00406058139TRLO0.1.1
186	4.730	XLON	30/05/2024	11:36:30	00406058357TRLO0.1.1
17	4.730	XLON	30/05/2024	11:36:30	00406058359TRLO0.1.1
29	4.730	XLON	30/05/2024	11:36:30	00406058358TRLO0.1.1
64	4.732	AQXE	30/05/2024	11:37:40	00406058608TRLO0.1.1
197	4.732	XLON	30/05/2024	11:38:36	00406059440TRLO0.1.1
3	4.726	BATE	30/05/2024	11:40:09	00406062150TRLO0.1.1
286	4.726	BATE	30/05/2024	11:40:09	00406062151TRLO0.1.1
3	4.726	BATE	30/05/2024	11:40:09	00406062153TRLO0.1.1
3	4.726	BATE	30/05/2024	11:40:09	00406062152TRLO0.1.1
143	4.726	BATE	30/05/2024	11:40:09	00406062154TRLO0.1.1
286	4.726	BATE	30/05/2024	11:40:09	00406062155TRLO0.1.1
143	4.724	XLON	30/05/2024	11:40:09	00406062156TRLO0.1.1
52	4.716	CHIX	30/05/2024	11:40:22	00406062516TRLO0.1.1
91	4.718	CHIX	30/05/2024	11:40:22	00406062517TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:41:15	00406064213TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:41:22	00406064458TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:41:23	00406064484TRLO0.1.1
5	4.718	XLON	30/05/2024	11:43:01	00406066286TRLO0.1.1
29	4.718	XLON	30/05/2024	11:43:01	00406066288TRLO0.1.1
245	4.718	XLON	30/05/2024	11:43:01	00406066287TRLO0.1.1
12	4.718	XLON	30/05/2024	11:43:01	00406066289TRLO0.1.1
5	4.718	XLON	30/05/2024	11:43:01	00406066290TRLO0.1.1
5	4.716	XLON	30/05/2024	11:43:27	00406066341TRLO0.1.1
26	4.718	BATE	30/05/2024	11:44:39	00406066664TRLO0.1.1
117	4.718	BATE	30/05/2024	11:44:39	00406066665TRLO0.1.1
110	4.724	XLON	30/05/2024	11:46:45	00406067295TRLO0.1.1
27	4.724	XLON	30/05/2024	11:46:45	00406067296TRLO0.1.1
6	4.724	XLON	30/05/2024	11:46:45	00406067297TRLO0.1.1
13	4.724	CHIX	30/05/2024	11:47:47	00406067484TRLO0.1.1
130	4.724	CHIX	30/05/2024	11:47:47	00406067485TRLO0.1.1
47	4.724	XLON	30/05/2024	11:49:04	00406067639TRLO0.1.1
96	4.724	XLON	30/05/2024	11:49:04	00406067640TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:51:08	00406068079TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:51:08	00406068078TRLO0.1.1
1	4.724	CHIX	30/05/2024	11:51:16	00406068105TRLO0.1.1
72	4.726	XLON	30/05/2024	11:51:20	00406068109TRLO0.1.1
71	4.726	XLON	30/05/2024	11:51:20	00406068110TRLO0.1.1
64	4.724	AQXE	30/05/2024	11:51:42	00406068150TRLO0.1.1
11	4.726	XLON	30/05/2024	11:53:30	00406068511TRLO0.1.1
132	4.726	XLON	30/05/2024	11:53:30	00406068512TRLO0.1.1
49	4.720	BATE	30/05/2024	11:53:32	00406068513TRLO0.1.1
3	4.720	BATE	30/05/2024	11:53:32	00406068515TRLO0.1.1
3	4.720	BATE	30/05/2024	11:53:32	00406068516TRLO0.1.1
94	4.720	BATE	30/05/2024	11:53:32	00406068514TRLO0.1.1
3	4.720	BATE	30/05/2024	11:53:32	00406068517TRLO0.1.1
143	4.712	BATE	30/05/2024	11:54:32	00406068659TRLO0.1.1
17	4.712	XLON	30/05/2024	11:55:53	00406068950TRLO0.1.1
126	4.712	XLON	30/05/2024	11:55:53	00406068951TRLO0.1.1
143	4.714	CHIX	30/05/2024	11:56:39	00406069145TRLO0.1.1
17	4.712	BATE	30/05/2024	11:56:40	00406069147TRLO0.1.1
126	4.712	BATE	30/05/2024	11:56:44	00406069173TRLO0.1.1
5	4.712	XLON	30/05/2024	11:56:46	00406069175TRLO0.1.1
5	4.712	XLON	30/05/2024	11:57:07	00406069259TRLO0.1.1
143	4.712	XLON	30/05/2024	11:57:07	00406069260TRLO0.1.1
5	4.712	XLON	30/05/2024	11:57:20	00406069301TRLO0.1.1
1	4.724	AQXE	30/05/2024	11:58:15	00406069427TRLO0.1.1
1	4.720	AQXE	30/05/2024	11:58:18	00406069432TRLO0.1.1
1	4.720	AQXE	30/05/2024	11:58:19	00406069434TRLO0.1.1
143	4.716	BATE	30/05/2024	11:58:43	00406069491TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:58:43	00406069490TRLO0.1.1
133	4.716	XLON	30/05/2024	11:58:45	00406069495TRLO0.1.1
10	4.716	XLON	30/05/2024	11:58:45	00406069496TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:58:47	00406069501TRLO0.1.1
1	4.718	CHIX	30/05/2024	11:58:48	00406069505TRLO0.1.1
143	4.712	XLON	30/05/2024	12:00:01	00406069957TRLO0.1.1
3	4.716	BATE	30/05/2024	12:00:12	00406070138TRLO0.1.1
3	4.716	BATE	30/05/2024	12:00:53	00406070212TRLO0.1.1
3	4.716	BATE	30/05/2024	12:00:53	00406070213TRLO0.1.1
143	4.716	BATE	30/05/2024	12:00:53	00406070214TRLO0.1.1
77	4.720	AQXE	30/05/2024	12:01:10	00406070243TRLO0.1.1
17	4.714	XLON	30/05/2024	12:02:05	00406070473TRLO0.1.1
263	4.714	XLON	30/05/2024	12:02:05	00406070474TRLO0.1.1
6	4.714	XLON	30/05/2024	12:02:05	00406070475TRLO0.1.1
23	4.712	CHIX	30/05/2024	12:02:17	00406070508TRLO0.1.1
120	4.712	CHIX	30/05/2024	12:02:17	00406070509TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:02:41	00406070607TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:02:43	00406070620TRLO0.1.1
38	4.716	BATE	30/05/2024	12:02:44	00406070623TRLO0.1.1
105	4.716	BATE	30/05/2024	12:02:44	00406070624TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070631TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070632TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070633TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070630TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070635TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070636TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070634TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070638TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:02:46	00406070637TRLO0.1.1
5	4.712	XLON	30/05/2024	12:02:50	00406070645TRLO0.1.1
5	4.712	XLON	30/05/2024	12:02:54	00406070663TRLO0.1.1
5	4.712	XLON	30/05/2024	12:03:17	00406070728TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:04:28	00406070963TRLO0.1.1
143	4.712	CHIX	30/05/2024	12:04:28	00406070964TRLO0.1.1
429	4.714	XLON	30/05/2024	12:04:29	00406070965TRLO0.1.1
3	4.714	BATE	30/05/2024	12:05:18	00406071110TRLO0.1.1
3	4.712	BATE	30/05/2024	12:05:18	00406071112TRLO0.1.1
3	4.712	BATE	30/05/2024	12:05:20	00406071118TRLO0.1.1
17	4.712	BATE	30/05/2024	12:05:24	00406071141TRLO0.1.1
1	4.714	CHIX	30/05/2024	12:07:31	00406071513TRLO0.1.1
1	4.714	CHIX	30/05/2024	12:07:32	00406071515TRLO0.1.1
1	4.714	CHIX	30/05/2024	12:07:36	00406071517TRLO0.1.1
147	4.712	BATE	30/05/2024	12:07:47	00406071536TRLO0.1.1
143	4.712	XLON	30/05/2024	12:07:47	00406071537TRLO0.1.1
143	4.710	XLON	30/05/2024	12:08:15	00406071595TRLO0.1.1
17	4.712	CHIX	30/05/2024	12:08:38	00406071638TRLO0.1.1
61	4.712	CHIX	30/05/2024	12:08:46	00406071659TRLO0.1.1
65	4.712	CHIX	30/05/2024	12:08:57	00406071693TRLO0.1.1
3	4.714	AQXE	30/05/2024	12:08:58	00406071697TRLO0.1.1
63	4.718	AQXE	30/05/2024	12:08:58	00406071698TRLO0.1.1
334	4.710	BATE	30/05/2024	12:09:39	00406071764TRLO0.1.1
74	4.710	BATE	30/05/2024	12:09:39	00406071763TRLO0.1.1
3	4.710	BATE	30/05/2024	12:11:57	00406072115TRLO0.1.1
12	4.708	XLON	30/05/2024	12:11:57	00406072116TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:11:58	00406072119TRLO0.1.1
3	4.710	BATE	30/05/2024	12:12:00	00406072122TRLO0.1.1
3	4.710	BATE	30/05/2024	12:12:00	00406072121TRLO0.1.1
44	4.710	CHIX	30/05/2024	12:12:01	00406072124TRLO0.1.1
99	4.710	CHIX	30/05/2024	12:12:01	00406072123TRLO0.1.1
5	4.708	XLON	30/05/2024	12:12:01	00406072125TRLO0.1.1
1	4.706	XLON	30/05/2024	12:12:03	00406072130TRLO0.1.1
4	4.706	XLON	30/05/2024	12:12:03	00406072131TRLO0.1.1
1	4.708	CHIX	30/05/2024	12:12:03	00406072129TRLO0.1.1
2	4.706	XLON	30/05/2024	12:12:03	00406072134TRLO0.1.1
5	4.706	XLON	30/05/2024	12:12:03	00406072133TRLO0.1.1
5	4.706	XLON	30/05/2024	12:12:03	00406072132TRLO0.1.1
1	4.706	XLON	30/05/2024	12:12:03	00406072135TRLO0.1.1
2	4.706	XLON	30/05/2024	12:12:03	00406072136TRLO0.1.1
2	4.706	XLON	30/05/2024	12:12:03	00406072137TRLO0.1.1
3	4.706	XLON	30/05/2024	12:12:03	00406072138TRLO0.1.1
2	4.706	XLON	30/05/2024	12:12:03	00406072139TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072140TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:12:03	00406072142TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:12:03	00406072144TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072141TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072143TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072146TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072145TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072147TRLO0.1.1
1	4.706	AQXE	30/05/2024	12:12:03	00406072150TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072148TRLO0.1.1
3	4.706	BATE	30/05/2024	12:12:03	00406072149TRLO0.1.1
1	4.706	AQXE	30/05/2024	12:12:03	00406072151TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:12:03	00406072152TRLO0.1.1
3	4.706	XLON	30/05/2024	12:12:03	00406072153TRLO0.1.1
5	4.706	XLON	30/05/2024	12:12:03	00406072154TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:12:10	00406072177TRLO0.1.1
5	4.706	XLON	30/05/2024	12:12:10	00406072178TRLO0.1.1
65	4.706	XLON	30/05/2024	12:12:10	00406072179TRLO0.1.1
5	4.710	XLON	30/05/2024	12:12:43	00406072278TRLO0.1.1
13	4.710	XLON	30/05/2024	12:12:43	00406072279TRLO0.1.1
17	4.710	XLON	30/05/2024	12:12:43	00406072280TRLO0.1.1
24	4.714	BATE	30/05/2024	12:14:42	00406072578TRLO0.1.1
131	4.714	BATE	30/05/2024	12:14:42	00406072577TRLO0.1.1
170	4.714	BATE	30/05/2024	12:14:42	00406072579TRLO0.1.1
96	4.710	XLON	30/05/2024	12:14:42	00406072580TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:15:12	00406072657TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:15:12	00406072655TRLO0.1.1
143	4.710	CHIX	30/05/2024	12:15:12	00406072656TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:15:12	00406072658TRLO0.1.1
17	4.710	XLON	30/05/2024	12:15:12	00406072659TRLO0.1.1
66	4.710	XLON	30/05/2024	12:15:12	00406072660TRLO0.1.1
143	4.710	XLON	30/05/2024	12:15:12	00406072661TRLO0.1.1
143	4.710	XLON	30/05/2024	12:15:12	00406072662TRLO0.1.1
116	4.710	XLON	30/05/2024	12:15:12	00406072666TRLO0.1.1
5	4.710	XLON	30/05/2024	12:15:12	00406072664TRLO0.1.1
5	4.710	XLON	30/05/2024	12:15:12	00406072665TRLO0.1.1
572	4.710	XLON	30/05/2024	12:15:12	00406072663TRLO0.1.1
5	4.710	XLON	30/05/2024	12:15:12	00406072668TRLO0.1.1
27	4.710	XLON	30/05/2024	12:15:12	00406072667TRLO0.1.1
17	4.710	XLON	30/05/2024	12:17:16	00406072942TRLO0.1.1
126	4.710	XLON	30/05/2024	12:17:16	00406072943TRLO0.1.1
3	4.708	BATE	30/05/2024	12:18:09	00406073094TRLO0.1.1
247	4.708	BATE	30/05/2024	12:18:09	00406073093TRLO0.1.1
3	4.708	BATE	30/05/2024	12:18:09	00406073095TRLO0.1.1
3	4.708	BATE	30/05/2024	12:18:09	00406073096TRLO0.1.1
1	4.708	AQXE	30/05/2024	12:18:52	00406073189TRLO0.1.1
1	4.708	AQXE	30/05/2024	12:18:52	00406073190TRLO0.1.1
143	4.710	XLON	30/05/2024	12:19:27	00406073258TRLO0.1.1
143	4.712	CHIX	30/05/2024	12:20:18	00406073367TRLO0.1.1
94	4.710	AQXE	30/05/2024	12:20:18	00406073368TRLO0.1.1
1	4.710	AQXE	30/05/2024	12:20:18	00406073369TRLO0.1.1
191	4.710	BATE	30/05/2024	12:20:29	00406073388TRLO0.1.1
95	4.710	BATE	30/05/2024	12:20:30	00406073389TRLO0.1.1
62	4.710	XLON	30/05/2024	12:21:38	00406073561TRLO0.1.1
81	4.710	XLON	30/05/2024	12:21:38	00406073562TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:22:25	00406073709TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:22:26	00406073710TRLO0.1.1
143	4.710	BATE	30/05/2024	12:22:57	00406073820TRLO0.1.1
143	4.708	XLON	30/05/2024	12:23:44	00406073955TRLO0.1.1
143	4.710	BATE	30/05/2024	12:25:07	00406074200TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:25:53	00406074298TRLO0.1.1
5	4.710	XLON	30/05/2024	12:25:53	00406074299TRLO0.1.1
5	4.710	XLON	30/05/2024	12:25:53	00406074300TRLO0.1.1
53	4.710	XLON	30/05/2024	12:25:53	00406074302TRLO0.1.1
90	4.710	XLON	30/05/2024	12:25:53	00406074301TRLO0.1.1
5	4.710	XLON	30/05/2024	12:25:53	00406074303TRLO0.1.1
3	4.712	BATE	30/05/2024	12:29:04	00406074838TRLO0.1.1
143	4.712	BATE	30/05/2024	12:29:04	00406074839TRLO0.1.1
3	4.712	BATE	30/05/2024	12:29:04	00406074840TRLO0.1.1
3	4.712	BATE	30/05/2024	12:29:04	00406074842TRLO0.1.1
143	4.712	CHIX	30/05/2024	12:29:04	00406074841TRLO0.1.1
143	4.712	XLON	30/05/2024	12:29:04	00406074843TRLO0.1.1
73	4.710	AQXE	30/05/2024	12:29:04	00406074844TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:29:07	00406074849TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:29:12	00406074880TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:29:12	00406074879TRLO0.1.1
14	4.708	BATE	30/05/2024	12:30:56	00406075104TRLO0.1.1
3	4.710	BATE	30/05/2024	12:30:56	00406075105TRLO0.1.1
126	4.712	BATE	30/05/2024	12:30:56	00406075106TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:30:57	00406075107TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:30:57	00406075108TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:30:57	00406075109TRLO0.1.1
210	4.708	XLON	30/05/2024	12:31:08	00406075133TRLO0.1.1
76	4.708	XLON	30/05/2024	12:31:08	00406075134TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:31:32	00406075220TRLO0.1.1
3	4.706	BATE	30/05/2024	12:31:32	00406075219TRLO0.1.1
6	4.706	BATE	30/05/2024	12:31:32	00406075218TRLO0.1.1
10	4.706	XLON	30/05/2024	12:31:32	00406075221TRLO0.1.1
5	4.706	XLON	30/05/2024	12:31:32	00406075222TRLO0.1.1
143	4.706	XLON	30/05/2024	12:31:32	00406075223TRLO0.1.1
1	4.706	AQXE	30/05/2024	12:31:32	00406075225TRLO0.1.1
1	4.706	AQXE	30/05/2024	12:31:32	00406075224TRLO0.1.1
143	4.706	CHIX	30/05/2024	12:32:59	00406075448TRLO0.1.1
34	4.706	BATE	30/05/2024	12:33:13	00406075477TRLO0.1.1
109	4.706	BATE	30/05/2024	12:33:13	00406075476TRLO0.1.1
5	4.706	XLON	30/05/2024	12:33:44	00406075539TRLO0.1.1
143	4.708	XLON	30/05/2024	12:34:01	00406075597TRLO0.1.1
5	4.708	XLON	30/05/2024	12:35:34	00406075820TRLO0.1.1
5	4.708	XLON	30/05/2024	12:35:38	00406075835TRLO0.1.1
3	4.706	BATE	30/05/2024	12:36:09	00406075961TRLO0.1.1
143	4.708	XLON	30/05/2024	12:36:17	00406075988TRLO0.1.1
5	4.708	XLON	30/05/2024	12:36:37	00406076051TRLO0.1.1
143	4.708	BATE	30/05/2024	12:36:52	00406076078TRLO0.1.1
1	4.708	CHIX	30/05/2024	12:38:03	00406076298TRLO0.1.1
143	4.708	XLON	30/05/2024	12:38:35	00406076410TRLO0.1.1
3	4.708	BATE	30/05/2024	12:39:11	00406076540TRLO0.1.1
3	4.708	BATE	30/05/2024	12:39:11	00406076542TRLO0.1.1
3	4.708	BATE	30/05/2024	12:39:11	00406076541TRLO0.1.1
1	4.708	CHIX	30/05/2024	12:39:11	00406076543TRLO0.1.1
1	4.708	CHIX	30/05/2024	12:39:11	00406076544TRLO0.1.1
143	4.710	BATE	30/05/2024	12:40:49	00406076803TRLO0.1.1
112	4.710	XLON	30/05/2024	12:41:01	00406076832TRLO0.1.1
143	4.710	CHIX	30/05/2024	12:42:12	00406076992TRLO0.1.1
1	4.710	AQXE	30/05/2024	12:43:31	00406077161TRLO0.1.1
65	4.710	AQXE	30/05/2024	12:43:31	00406077162TRLO0.1.1
1	4.710	AQXE	30/05/2024	12:43:35	00406077171TRLO0.1.1
1	4.710	AQXE	30/05/2024	12:43:35	00406077173TRLO0.1.1
8	4.710	AQXE	30/05/2024	12:43:35	00406077172TRLO0.1.1
33	4.712	XLON	30/05/2024	12:43:52	00406077236TRLO0.1.1
14	4.712	XLON	30/05/2024	12:43:52	00406077237TRLO0.1.1
76	4.712	XLON	30/05/2024	12:43:52	00406077238TRLO0.1.1
51	4.712	XLON	30/05/2024	12:43:52	00406077239TRLO0.1.1
143	4.710	BATE	30/05/2024	12:45:32	00406077526TRLO0.1.1
33	4.712	XLON	30/05/2024	12:46:42	00406077762TRLO0.1.1
110	4.712	XLON	30/05/2024	12:46:42	00406077761TRLO0.1.1
3	4.712	XLON	30/05/2024	12:49:37	00406078504TRLO0.1.1
2	4.712	XLON	30/05/2024	12:49:37	00406078505TRLO0.1.1
23	4.712	XLON	30/05/2024	12:49:37	00406078506TRLO0.1.1
115	4.712	XLON	30/05/2024	12:49:37	00406078507TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:49:44	00406078541TRLO0.1.1
1	4.712	CHIX	30/05/2024	12:49:48	00406078551TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:49:51	00406078560TRLO0.1.1
1	4.706	CHIX	30/05/2024	12:50:02	00406078595TRLO0.1.1
143	4.708	BATE	30/05/2024	12:50:03	00406078600TRLO0.1.1
5	4.708	XLON	30/05/2024	12:51:06	00406078785TRLO0.1.1
5	4.708	XLON	30/05/2024	12:51:06	00406078784TRLO0.1.1
143	4.708	XLON	30/05/2024	12:51:06	00406078786TRLO0.1.1
5	4.712	XLON	30/05/2024	12:51:19	00406078829TRLO0.1.1
143	4.710	CHIX	30/05/2024	12:51:47	00406078920TRLO0.1.1
3	4.710	BATE	30/05/2024	12:51:47	00406078921TRLO0.1.1
3	4.710	BATE	30/05/2024	12:51:47	00406078923TRLO0.1.1
3	4.710	BATE	30/05/2024	12:51:47	00406078922TRLO0.1.1
143	4.710	BATE	30/05/2024	12:52:46	00406079090TRLO0.1.1
29	4.710	XLON	30/05/2024	12:53:20	00406079249TRLO0.1.1
85	4.710	XLON	30/05/2024	12:53:20	00406079250TRLO0.1.1
85	4.710	XLON	30/05/2024	12:53:20	00406079251TRLO0.1.1
73	4.710	AQXE	30/05/2024	12:54:26	00406079535TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:54:35	00406079539TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:54:36	00406079541TRLO0.1.1
143	4.710	CHIX	30/05/2024	12:54:37	00406079554TRLO0.1.1
1	4.710	CHIX	30/05/2024	12:54:42	00406079561TRLO0.1.1
143	4.710	BATE	30/05/2024	12:55:01	00406079610TRLO0.1.1
230	4.710	XLON	30/05/2024	12:55:08	00406079644TRLO0.1.1
143	4.712	BATE	30/05/2024	12:57:05	00406079954TRLO0.1.1
22	4.714	XLON	30/05/2024	12:57:32	00406080028TRLO0.1.1
85	4.714	XLON	30/05/2024	12:57:32	00406080029TRLO0.1.1
46	4.714	XLON	30/05/2024	12:57:32	00406080030TRLO0.1.1
133	4.714	XLON	30/05/2024	12:57:32	00406080031TRLO0.1.1
5	4.714	XLON	30/05/2024	12:57:41	00406080060TRLO0.1.1
5	4.714	XLON	30/05/2024	12:57:41	00406080061TRLO0.1.1
5	4.714	XLON	30/05/2024	12:58:08	00406080158TRLO0.1.1
3	4.712	BATE	30/05/2024	12:58:25	00406080191TRLO0.1.1
3	4.712	BATE	30/05/2024	12:58:25	00406080192TRLO0.1.1
3	4.712	BATE	30/05/2024	12:58:25	00406080193TRLO0.1.1
143	4.712	BATE	30/05/2024	12:58:25	00406080194TRLO0.1.1
57	4.714	CHIX	30/05/2024	12:58:53	00406080333TRLO0.1.1
86	4.714	CHIX	30/05/2024	12:58:53	00406080332TRLO0.1.1
1	4.714	CHIX	30/05/2024	12:59:55	00406080537TRLO0.1.1
111	4.714	XLON	30/05/2024	12:59:55	00406080539TRLO0.1.1
175	4.714	XLON	30/05/2024	12:59:55	00406080538TRLO0.1.1
1	4.714	CHIX	30/05/2024	12:59:59	00406080578TRLO0.1.1
1	4.714	CHIX	30/05/2024	13:00:02	00406080592TRLO0.1.1
143	4.714	BATE	30/05/2024	13:00:37	00406080714TRLO0.1.1
143	4.710	XLON	30/05/2024	13:01:29	00406080825TRLO0.1.1
73	4.710	AQXE	30/05/2024	13:02:00	00406080956TRLO0.1.1
143	4.712	BATE	30/05/2024	13:02:32	00406081219TRLO0.1.1
3	4.712	BATE	30/05/2024	13:03:55	00406081583TRLO0.1.1
3	4.712	BATE	30/05/2024	13:03:56	00406081585TRLO0.1.1
3	4.712	BATE	30/05/2024	13:03:56	00406081586TRLO0.1.1
29	4.710	CHIX	30/05/2024	13:04:04	00406081600TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:04:04	00406081604TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:04:04	00406081602TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:04:04	00406081603TRLO0.1.1
114	4.710	CHIX	30/05/2024	13:04:04	00406081601TRLO0.1.1
40	4.710	XLON	30/05/2024	13:04:08	00406081611TRLO0.1.1
85	4.710	XLON	30/05/2024	13:04:08	00406081612TRLO0.1.1
87	4.710	XLON	30/05/2024	13:04:08	00406081613TRLO0.1.1
182	4.712	XLON	30/05/2024	13:04:08	00406081615TRLO0.1.1
35	4.712	XLON	30/05/2024	13:04:08	00406081614TRLO0.1.1
5	4.712	XLON	30/05/2024	13:04:10	00406081622TRLO0.1.1
5	4.712	XLON	30/05/2024	13:04:12	00406081629TRLO0.1.1
5	4.712	XLON	30/05/2024	13:04:24	00406081642TRLO0.1.1
117	4.710	BATE	30/05/2024	13:04:54	00406081683TRLO0.1.1
169	4.710	BATE	30/05/2024	13:04:54	00406081682TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:05:17	00406081734TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:05:17	00406081733TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:05:17	00406081735TRLO0.1.1
143	4.708	XLON	30/05/2024	13:05:17	00406081736TRLO0.1.1
143	4.710	BATE	30/05/2024	13:07:23	00406082078TRLO0.1.1
143	4.710	XLON	30/05/2024	13:07:39	00406082124TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:07:46	00406082138TRLO0.1.1
31	4.710	XLON	30/05/2024	13:10:05	00406082431TRLO0.1.1
27	4.710	XLON	30/05/2024	13:10:05	00406082433TRLO0.1.1
85	4.710	XLON	30/05/2024	13:10:05	00406082432TRLO0.1.1
143	4.708	BATE	30/05/2024	13:10:24	00406082486TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:11:09	00406082553TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:11:09	00406082555TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:11:09	00406082554TRLO0.1.1
3	4.710	AQXE	30/05/2024	13:11:35	00406082646TRLO0.1.1
6	4.710	AQXE	30/05/2024	13:11:35	00406082645TRLO0.1.1
58	4.710	AQXE	30/05/2024	13:11:35	00406082647TRLO0.1.1
85	4.710	XLON	30/05/2024	13:12:04	00406082700TRLO0.1.1
18	4.710	XLON	30/05/2024	13:12:04	00406082701TRLO0.1.1
60	4.710	XLON	30/05/2024	13:12:04	00406082699TRLO0.1.1
123	4.710	XLON	30/05/2024	13:12:04	00406082702TRLO0.1.1
3	4.710	BATE	30/05/2024	13:12:38	00406082834TRLO0.1.1
143	4.710	BATE	30/05/2024	13:12:40	00406082837TRLO0.1.1
3	4.710	BATE	30/05/2024	13:12:42	00406082842TRLO0.1.1
3	4.710	BATE	30/05/2024	13:12:46	00406082850TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:12:54	00406082868TRLO0.1.1
5	4.710	XLON	30/05/2024	13:13:00	00406082899TRLO0.1.1
5	4.710	XLON	30/05/2024	13:13:04	00406082950TRLO0.1.1
5	4.710	XLON	30/05/2024	13:13:41	00406083053TRLO0.1.1
17	4.710	XLON	30/05/2024	13:14:18	00406083136TRLO0.1.1
269	4.710	XLON	30/05/2024	13:14:18	00406083137TRLO0.1.1
143	4.710	BATE	30/05/2024	13:14:37	00406083196TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:15:29	00406083382TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:15:31	00406083384TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:15:32	00406083390TRLO0.1.1
39	4.710	CHIX	30/05/2024	13:16:34	00406083587TRLO0.1.1
104	4.710	CHIX	30/05/2024	13:16:34	00406083588TRLO0.1.1
286	4.710	XLON	30/05/2024	13:16:45	00406083609TRLO0.1.1
1	4.710	BATE	30/05/2024	13:16:51	00406083623TRLO0.1.1
16	4.710	BATE	30/05/2024	13:16:51	00406083624TRLO0.1.1
23	4.710	BATE	30/05/2024	13:16:51	00406083622TRLO0.1.1
103	4.710	BATE	30/05/2024	13:16:51	00406083625TRLO0.1.1
3	4.710	BATE	30/05/2024	13:18:24	00406083822TRLO0.1.1
3	4.710	BATE	30/05/2024	13:18:24	00406083823TRLO0.1.1
3	4.710	BATE	30/05/2024	13:18:31	00406083902TRLO0.1.1
79	4.710	AQXE	30/05/2024	13:18:53	00406083941TRLO0.1.1
5	4.710	XLON	30/05/2024	13:19:08	00406084038TRLO0.1.1
429	4.710	XLON	30/05/2024	13:19:10	00406084054TRLO0.1.1
5	4.710	XLON	30/05/2024	13:19:11	00406084071TRLO0.1.1
286	4.710	BATE	30/05/2024	13:19:25	00406084145TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:19:39	00406084180TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:19:39	00406084181TRLO0.1.1
5	4.710	XLON	30/05/2024	13:19:39	00406084182TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:19:40	00406084184TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:20:04	00406084272TRLO0.1.1
50	4.710	XLON	30/05/2024	13:21:08	00406084464TRLO0.1.1
236	4.710	XLON	30/05/2024	13:21:08	00406084463TRLO0.1.1
286	4.710	BATE	30/05/2024	13:21:22	00406084500TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:21:43	00406084596TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:21:44	00406084602TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:21:46	00406084608TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:22:07	00406084662TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:22:09	00406084670TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:22:12	00406084710TRLO0.1.1
3	4.710	BATE	30/05/2024	13:22:13	00406084724TRLO0.1.1
3	4.710	BATE	30/05/2024	13:22:15	00406084728TRLO0.1.1
3	4.710	BATE	30/05/2024	13:22:18	00406084736TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:22:18	00406084737TRLO0.1.1
5	4.710	XLON	30/05/2024	13:22:46	00406084817TRLO0.1.1
5	4.710	XLON	30/05/2024	13:22:51	00406084826TRLO0.1.1
73	4.710	AQXE	30/05/2024	13:23:04	00406084895TRLO0.1.1
5	4.710	XLON	30/05/2024	13:23:05	00406084909TRLO0.1.1
286	4.710	BATE	30/05/2024	13:23:07	00406084919TRLO0.1.1
143	4.710	XLON	30/05/2024	13:23:17	00406084930TRLO0.1.1
429	4.710	XLON	30/05/2024	13:24:14	00406085114TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:24:21	00406085131TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:24:22	00406085133TRLO0.1.1
55	4.710	CHIX	30/05/2024	13:24:22	00406085132TRLO0.1.1
16	4.710	CHIX	30/05/2024	13:24:22	00406085134TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:24:22	00406085136TRLO0.1.1
71	4.710	CHIX	30/05/2024	13:24:22	00406085135TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:24:24	00406085143TRLO0.1.1
3	4.710	BATE	30/05/2024	13:25:16	00406085266TRLO0.1.1
3	4.710	BATE	30/05/2024	13:25:17	00406085267TRLO0.1.1
3	4.710	BATE	30/05/2024	13:25:18	00406085274TRLO0.1.1
143	4.710	BATE	30/05/2024	13:25:24	00406085281TRLO0.1.1
286	4.710	BATE	30/05/2024	13:25:24	00406085280TRLO0.1.1
5	4.710	XLON	30/05/2024	13:25:47	00406085351TRLO0.1.1
5	4.710	XLON	30/05/2024	13:25:47	00406085350TRLO0.1.1
33	4.710	XLON	30/05/2024	13:25:47	00406085352TRLO0.1.1
286	4.710	XLON	30/05/2024	13:25:47	00406085353TRLO0.1.1
396	4.710	XLON	30/05/2024	13:25:47	00406085354TRLO0.1.1
5	4.710	XLON	30/05/2024	13:26:02	00406085365TRLO0.1.1
73	4.710	AQXE	30/05/2024	13:26:18	00406085408TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:26:33	00406085449TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:26:36	00406085468TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:26:41	00406085483TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:26:53	00406085507TRLO0.1.1
189	4.710	BATE	30/05/2024	13:27:03	00406085526TRLO0.1.1
97	4.710	BATE	30/05/2024	13:27:04	00406085528TRLO0.1.1
3	4.710	BATE	30/05/2024	13:27:35	00406085609TRLO0.1.1
206	4.712	XLON	30/05/2024	13:27:37	00406085611TRLO0.1.1
223	4.712	XLON	30/05/2024	13:27:37	00406085612TRLO0.1.1
143	4.708	XLON	30/05/2024	13:27:47	00406085631TRLO0.1.1
143	4.708	XLON	30/05/2024	13:27:47	00406085630TRLO0.1.1
143	4.708	CHIX	30/05/2024	13:27:47	00406085632TRLO0.1.1
3	4.708	BATE	30/05/2024	13:27:59	00406085655TRLO0.1.1
3	4.708	BATE	30/05/2024	13:28:05	00406085678TRLO0.1.1
5	4.708	XLON	30/05/2024	13:28:14	00406085705TRLO0.1.1
5	4.708	XLON	30/05/2024	13:28:17	00406085711TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:28:39	00406085764TRLO0.1.1
5	4.708	XLON	30/05/2024	13:28:47	00406085776TRLO0.1.1
1	4.708	AQXE	30/05/2024	13:28:50	00406085795TRLO0.1.1
1	4.708	AQXE	30/05/2024	13:28:56	00406085805TRLO0.1.1
1	4.708	AQXE	30/05/2024	13:28:56	00406085806TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:28:57	00406085838TRLO0.1.1
286	4.708	BATE	30/05/2024	13:29:03	00406085871TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:29:05	00406085878TRLO0.1.1
73	4.708	AQXE	30/05/2024	13:29:08	00406085891TRLO0.1.1
393	4.708	XLON	30/05/2024	13:29:47	00406086039TRLO0.1.1
3	4.708	BATE	30/05/2024	13:29:48	00406086043TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:29:56	00406086081TRLO0.1.1
3	4.708	BATE	30/05/2024	13:30:07	00406086213TRLO0.1.1
3	4.708	BATE	30/05/2024	13:30:19	00406086286TRLO0.1.1
5	4.708	XLON	30/05/2024	13:30:30	00406086318TRLO0.1.1
5	4.708	XLON	30/05/2024	13:30:30	00406086319TRLO0.1.1
429	4.708	XLON	30/05/2024	13:30:43	00406086366TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:30:56	00406086430TRLO0.1.1
143	4.708	BATE	30/05/2024	13:30:57	00406086433TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:31:03	00406086497TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:31:09	00406086506TRLO0.1.1
5	4.708	XLON	30/05/2024	13:31:16	00406086539TRLO0.1.1
73	4.708	AQXE	30/05/2024	13:31:25	00406086601TRLO0.1.1
143	4.708	BATE	30/05/2024	13:31:28	00406086613TRLO0.1.1
429	4.712	XLON	30/05/2024	13:31:40	00406086674TRLO0.1.1
143	4.708	CHIX	30/05/2024	13:31:41	00406086677TRLO0.1.1
3	4.710	BATE	30/05/2024	13:32:05	00406086895TRLO0.1.1
429	4.710	BATE	30/05/2024	13:32:06	00406086919TRLO0.1.1
3	4.710	BATE	30/05/2024	13:32:29	00406087056TRLO0.1.1
3	4.710	BATE	30/05/2024	13:32:37	00406087105TRLO0.1.1
5	4.710	XLON	30/05/2024	13:32:46	00406087138TRLO0.1.1
5	4.710	XLON	30/05/2024	13:32:49	00406087150TRLO0.1.1
465	4.710	XLON	30/05/2024	13:32:49	00406087149TRLO0.1.1
5	4.712	XLON	30/05/2024	13:33:23	00406087346TRLO0.1.1
143	4.710	BATE	30/05/2024	13:33:29	00406087360TRLO0.1.1
73	4.712	AQXE	30/05/2024	13:33:31	00406087373TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:33:31	00406087374TRLO0.1.1
286	4.710	CHIX	30/05/2024	13:33:33	00406087383TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:33:33	00406087384TRLO0.1.1
32	4.710	XLON	30/05/2024	13:33:34	00406087388TRLO0.1.1
31	4.710	XLON	30/05/2024	13:33:34	00406087386TRLO0.1.1
164	4.710	XLON	30/05/2024	13:33:34	00406087387TRLO0.1.1
59	4.710	XLON	30/05/2024	13:33:35	00406087389TRLO0.1.1
1	4.710	CHIX	30/05/2024	13:33:37	00406087406TRLO0.1.1
2	4.710	CHIX	30/05/2024	13:33:37	00406087407TRLO0.1.1
2	4.710	CHIX	30/05/2024	13:33:37	00406087408TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:33:57	00406087482TRLO0.1.1
115	4.712	BATE	30/05/2024	13:33:57	00406087483TRLO0.1.1
314	4.712	BATE	30/05/2024	13:33:57	00406087484TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:33:59	00406087494TRLO0.1.1
1	4.710	AQXE	30/05/2024	13:34:06	00406087542TRLO0.1.1
3	4.712	BATE	30/05/2024	13:34:08	00406087561TRLO0.1.1
143	4.710	XLON	30/05/2024	13:34:21	00406087588TRLO0.1.1
61	4.710	XLON	30/05/2024	13:34:38	00406087652TRLO0.1.1
368	4.710	XLON	30/05/2024	13:34:39	00406087654TRLO0.1.1
3	4.712	BATE	30/05/2024	13:34:46	00406087699TRLO0.1.1
3	4.712	BATE	30/05/2024	13:34:49	00406087706TRLO0.1.1
5	4.710	XLON	30/05/2024	13:35:13	00406087814TRLO0.1.1
1	4.712	CHIX	30/05/2024	13:35:24	00406087854TRLO0.1.1
5	4.710	XLON	30/05/2024	13:35:25	00406087857TRLO0.1.1
91	4.708	XLON	30/05/2024	13:35:54	00406087965TRLO0.1.1
1	4.712	CHIX	30/05/2024	13:35:57	00406087984TRLO0.1.1
1	4.712	CHIX	30/05/2024	13:36:02	00406087998TRLO0.1.1
143	4.710	CHIX	30/05/2024	13:36:10	00406088057TRLO0.1.1
286	4.710	BATE	30/05/2024	13:36:12	00406088075TRLO0.1.1
5	4.712	XLON	30/05/2024	13:36:15	00406088082TRLO0.1.1
3	4.710	BATE	30/05/2024	13:36:19	00406088095TRLO0.1.1
3	4.710	BATE	30/05/2024	13:36:56	00406088237TRLO0.1.1
3	4.710	BATE	30/05/2024	13:37:08	00406088299TRLO0.1.1
73	4.710	AQXE	30/05/2024	13:37:26	00406088372TRLO0.1.1
24	4.712	XLON	30/05/2024	13:37:40	00406088754TRLO0.1.1
262	4.712	XLON	30/05/2024	13:37:40	00406088755TRLO0.1.1
1	4.712	CHIX	30/05/2024	13:38:20	00406088923TRLO0.1.1
175	4.710	BATE	30/05/2024	13:38:20	00406088924TRLO0.1.1
1	4.712	CHIX	30/05/2024	13:38:23	00406088935TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:38:32	00406088965TRLO0.1.1
286	4.708	BATE	30/05/2024	13:38:32	00406088966TRLO0.1.1
111	4.708	BATE	30/05/2024	13:38:32	00406088967TRLO0.1.1
143	4.708	XLON	30/05/2024	13:38:32	00406088968TRLO0.1.1
195	4.708	XLON	30/05/2024	13:38:32	00406088969TRLO0.1.1
156	4.708	XLON	30/05/2024	13:38:32	00406088970TRLO0.1.1
10	4.706	XLON	30/05/2024	13:38:33	00406088974TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088976TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088977TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088978TRLO0.1.1
10	4.706	XLON	30/05/2024	13:38:33	00406088975TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088979TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088980TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088981TRLO0.1.1
5	4.706	XLON	30/05/2024	13:38:33	00406088982TRLO0.1.1
110	4.708	CHIX	30/05/2024	13:38:37	00406088993TRLO0.1.1
33	4.708	CHIX	30/05/2024	13:38:38	00406088997TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:40:14	00406089265TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:40:14	00406089266TRLO0.1.1
1	4.708	CHIX	30/05/2024	13:40:14	00406089267TRLO0.1.1
5	4.708	XLON	30/05/2024	13:40:14	00406089269TRLO0.1.1
5	4.708	XLON	30/05/2024	13:40:14	00406089268TRLO0.1.1
5	4.708	XLON	30/05/2024	13:40:14	00406089270TRLO0.1.1
130	4.708	XLON	30/05/2024	13:40:14	00406089271TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089273TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089274TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089272TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089275TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089276TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089277TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089278TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089279TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089283TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089284TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089280TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089281TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089282TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089285TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089287TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:40:17	00406089286TRLO0.1.1
143	4.708	BATE	30/05/2024	13:40:47	00406089396TRLO0.1.1
3	4.708	BATE	30/05/2024	13:41:12	00406089502TRLO0.1.1
3	4.708	BATE	30/05/2024	13:41:13	00406089505TRLO0.1.1
3	4.708	BATE	30/05/2024	13:41:13	00406089504TRLO0.1.1
118	4.708	XLON	30/05/2024	13:42:14	00406089759TRLO0.1.1
25	4.708	XLON	30/05/2024	13:42:14	00406089760TRLO0.1.1
143	4.708	CHIX	30/05/2024	13:42:24	00406089778TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089931TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089932TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089933TRLO0.1.1
6	4.706	BATE	30/05/2024	13:42:51	00406089930TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089935TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089936TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089934TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:42:51	00406089937TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089938TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089939TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089940TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089941TRLO0.1.1
3	4.706	BATE	30/05/2024	13:42:51	00406089942TRLO0.1.1
13	4.706	BATE	30/05/2024	13:42:51	00406089943TRLO0.1.1
130	4.706	BATE	30/05/2024	13:42:51	00406089944TRLO0.1.1
5	4.706	XLON	30/05/2024	13:42:51	00406089945TRLO0.1.1
170	4.706	XLON	30/05/2024	13:42:51	00406089946TRLO0.1.1
259	4.706	XLON	30/05/2024	13:42:51	00406089947TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:42:51	00406089948TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:42:51	00406089949TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:42:51	00406089950TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:42:51	00406089951TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:43:07	00406090036TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:43:08	00406090042TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:43:13	00406090049TRLO0.1.1
47	4.706	AQXE	30/05/2024	13:43:41	00406090161TRLO0.1.1
26	4.706	AQXE	30/05/2024	13:43:41	00406090162TRLO0.1.1
138	4.706	CHIX	30/05/2024	13:44:11	00406090244TRLO0.1.1
115	4.708	XLON	30/05/2024	13:45:34	00406090483TRLO0.1.1
37	4.708	XLON	30/05/2024	13:45:34	00406090481TRLO0.1.1
249	4.708	XLON	30/05/2024	13:45:34	00406090482TRLO0.1.1
28	4.708	XLON	30/05/2024	13:45:34	00406090484TRLO0.1.1
5	4.708	XLON	30/05/2024	13:45:40	00406090490TRLO0.1.1
5	4.708	XLON	30/05/2024	13:45:41	00406090491TRLO0.1.1
5	4.708	XLON	30/05/2024	13:45:45	00406090498TRLO0.1.1
3	4.706	BATE	30/05/2024	13:46:04	00406090555TRLO0.1.1
3	4.706	BATE	30/05/2024	13:46:04	00406090558TRLO0.1.1
143	4.706	BATE	30/05/2024	13:46:04	00406090557TRLO0.1.1
286	4.706	BATE	30/05/2024	13:46:04	00406090556TRLO0.1.1
3	4.706	BATE	30/05/2024	13:46:04	00406090559TRLO0.1.1
3	4.706	BATE	30/05/2024	13:46:04	00406090560TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:46:04	00406090562TRLO0.1.1
5	4.706	CHIX	30/05/2024	13:46:04	00406090561TRLO0.1.1
10	4.706	XLON	30/05/2024	13:46:04	00406090563TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:46:11	00406090577TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:46:47	00406090693TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:46:48	00406090696TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:46:51	00406090705TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:46:52	00406090708TRLO0.1.1
1	4.706	AQXE	30/05/2024	13:46:52	00406090709TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:46:54	00406090711TRLO0.1.1
145	4.706	XLON	30/05/2024	13:48:00	00406091069TRLO0.1.1
141	4.706	XLON	30/05/2024	13:48:00	00406091070TRLO0.1.1
143	4.706	CHIX	30/05/2024	13:48:11	00406091132TRLO0.1.1
143	4.706	BATE	30/05/2024	13:48:13	00406091133TRLO0.1.1
1	4.706	CHIX	30/05/2024	13:48:14	00406091144TRLO0.1.1
1	4.702	AQXE	30/05/2024	13:48:16	00406091155TRLO0.1.1
1	4.702	AQXE	30/05/2024	13:48:16	00406091156TRLO0.1.1
3	4.698	BATE	30/05/2024	13:48:40	00406091216TRLO0.1.1
5	4.698	XLON	30/05/2024	13:49:58	00406091558TRLO0.1.1
5	4.698	XLON	30/05/2024	13:49:59	00406091565TRLO0.1.1
60	4.698	BATE	30/05/2024	13:50:11	00406091641TRLO0.1.1
83	4.698	BATE	30/05/2024	13:50:11	00406091640TRLO0.1.1
36	4.698	XLON	30/05/2024	13:50:12	00406091643TRLO0.1.1
32	4.698	XLON	30/05/2024	13:50:12	00406091642TRLO0.1.1
218	4.698	XLON	30/05/2024	13:50:12	00406091644TRLO0.1.1
5	4.698	XLON	30/05/2024	13:50:41	00406091749TRLO0.1.1
5	4.698	XLON	30/05/2024	13:50:45	00406091770TRLO0.1.1
129	4.698	CHIX	30/05/2024	13:50:55	00406091804TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:51:23	00406091889TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:51:25	00406091893TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:51:25	00406091894TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:51:26	00406091903TRLO0.1.1
26	4.698	XLON	30/05/2024	13:51:55	00406092027TRLO0.1.1
117	4.698	XLON	30/05/2024	13:51:55	00406092028TRLO0.1.1
3	4.698	BATE	30/05/2024	13:52:00	00406092050TRLO0.1.1
3	4.698	BATE	30/05/2024	13:52:02	00406092056TRLO0.1.1
73	4.698	AQXE	30/05/2024	13:52:04	00406092078TRLO0.1.1
3	4.698	BATE	30/05/2024	13:52:04	00406092079TRLO0.1.1
3	4.698	BATE	30/05/2024	13:52:05	00406092081TRLO0.1.1
143	4.698	BATE	30/05/2024	13:52:10	00406092092TRLO0.1.1
286	4.692	XLON	30/05/2024	13:53:40	00406092361TRLO0.1.1
143	4.696	BATE	30/05/2024	13:54:10	00406092492TRLO0.1.1
19	4.698	CHIX	30/05/2024	13:55:13	00406092812TRLO0.1.1
21	4.698	CHIX	30/05/2024	13:55:13	00406092813TRLO0.1.1
117	4.698	CHIX	30/05/2024	13:55:14	00406092814TRLO0.1.1
286	4.698	XLON	30/05/2024	13:55:32	00406092878TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:55:36	00406092885TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:55:39	00406092894TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:55:41	00406092898TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:55:42	00406092909TRLO0.1.1
5	4.698	XLON	30/05/2024	13:55:52	00406092948TRLO0.1.1
5	4.698	XLON	30/05/2024	13:55:56	00406092954TRLO0.1.1
5	4.698	XLON	30/05/2024	13:56:08	00406092981TRLO0.1.1
143	4.698	BATE	30/05/2024	13:56:15	00406093012TRLO0.1.1
5	4.698	XLON	30/05/2024	13:56:16	00406093017TRLO0.1.1
3	4.698	BATE	30/05/2024	13:56:30	00406093092TRLO0.1.1
3	4.698	BATE	30/05/2024	13:56:31	00406093100TRLO0.1.1
3	4.698	BATE	30/05/2024	13:56:35	00406093107TRLO0.1.1
3	4.698	BATE	30/05/2024	13:56:35	00406093108TRLO0.1.1
143	4.698	XLON	30/05/2024	13:57:18	00406093231TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:57:32	00406093319TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:57:34	00406093324TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:57:37	00406093332TRLO0.1.1
1	4.698	CHIX	30/05/2024	13:57:38	00406093334TRLO0.1.1
143	4.698	CHIX	30/05/2024	13:57:45	00406093363TRLO0.1.1
286	4.698	XLON	30/05/2024	13:58:10	00406093439TRLO0.1.1
429	4.698	XLON	30/05/2024	13:58:10	00406093438TRLO0.1.1
143	4.698	BATE	30/05/2024	13:58:26	00406093488TRLO0.1.1
2	4.704	BATE	30/05/2024	13:59:47	00406093826TRLO0.1.1
427	4.704	BATE	30/05/2024	13:59:51	00406093845TRLO0.1.1
1	4.704	CHIX	30/05/2024	13:59:51	00406093847TRLO0.1.1
1	4.704	CHIX	30/05/2024	13:59:51	00406093846TRLO0.1.1
1	4.704	CHIX	30/05/2024	13:59:51	00406093848TRLO0.1.1
1	4.704	CHIX	30/05/2024	13:59:51	00406093849TRLO0.1.1
143	4.704	CHIX	30/05/2024	13:59:51	00406093850TRLO0.1.1
3	4.704	BATE	30/05/2024	14:01:17	00406094312TRLO0.1.1
3	4.704	BATE	30/05/2024	14:01:17	00406094313TRLO0.1.1
143	4.704	BATE	30/05/2024	14:01:17	00406094314TRLO0.1.1
47	4.704	BATE	30/05/2024	14:01:17	00406094315TRLO0.1.1
3	4.704	BATE	30/05/2024	14:01:17	00406094318TRLO0.1.1
3	4.704	BATE	30/05/2024	14:01:17	00406094317TRLO0.1.1
96	4.704	BATE	30/05/2024	14:01:17	00406094316TRLO0.1.1
143	4.704	CHIX	30/05/2024	14:01:17	00406094319TRLO0.1.1
143	4.704	BATE	30/05/2024	14:01:17	00406094320TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:01:17	00406094321TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:01:17	00406094323TRLO0.1.1
146	4.704	AQXE	30/05/2024	14:01:17	00406094322TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:01:17	00406094325TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:01:17	00406094326TRLO0.1.1
73	4.704	AQXE	30/05/2024	14:01:17	00406094324TRLO0.1.1
5	4.702	XLON	30/05/2024	14:01:17	00406094332TRLO0.1.1
5	4.702	XLON	30/05/2024	14:01:17	00406094330TRLO0.1.1
5	4.702	XLON	30/05/2024	14:01:17	00406094328TRLO0.1.1
5	4.702	XLON	30/05/2024	14:01:17	00406094334TRLO0.1.1
286	4.702	XLON	30/05/2024	14:01:19	00406094393TRLO0.1.1
550	4.702	XLON	30/05/2024	14:01:19	00406094394TRLO0.1.1
22	4.702	XLON	30/05/2024	14:01:19	00406094395TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:01:36	00406094465TRLO0.1.1
286	4.702	BATE	30/05/2024	14:04:24	00406095078TRLO0.1.1
3	4.702	BATE	30/05/2024	14:04:24	00406095079TRLO0.1.1
3	4.702	BATE	30/05/2024	14:04:24	00406095080TRLO0.1.1
3	4.702	BATE	30/05/2024	14:04:24	00406095082TRLO0.1.1
143	4.702	BATE	30/05/2024	14:04:24	00406095081TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:04:24	00406095085TRLO0.1.1
3	4.702	BATE	30/05/2024	14:04:24	00406095083TRLO0.1.1
84	4.702	BATE	30/05/2024	14:04:24	00406095084TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:04:24	00406095088TRLO0.1.1
143	4.702	BATE	30/05/2024	14:04:24	00406095086TRLO0.1.1
59	4.702	BATE	30/05/2024	14:04:24	00406095087TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:04:24	00406095089TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:04:24	00406095090TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:04:24	00406095091TRLO0.1.1
233	4.702	XLON	30/05/2024	14:04:24	00406095093TRLO0.1.1
53	4.702	XLON	30/05/2024	14:04:24	00406095092TRLO0.1.1
5	4.702	XLON	30/05/2024	14:04:24	00406095094TRLO0.1.1
5	4.702	XLON	30/05/2024	14:04:24	00406095095TRLO0.1.1
5	4.702	XLON	30/05/2024	14:04:24	00406095097TRLO0.1.1
5	4.702	XLON	30/05/2024	14:04:24	00406095096TRLO0.1.1
143	4.702	XLON	30/05/2024	14:04:24	00406095099TRLO0.1.1
143	4.702	XLON	30/05/2024	14:04:24	00406095098TRLO0.1.1
143	4.702	XLON	30/05/2024	14:04:24	00406095100TRLO0.1.1
22	4.702	CHIX	30/05/2024	14:04:31	00406095117TRLO0.1.1
117	4.702	CHIX	30/05/2024	14:04:31	00406095116TRLO0.1.1
147	4.702	CHIX	30/05/2024	14:04:31	00406095118TRLO0.1.1
4	4.704	AQXE	30/05/2024	14:06:38	00406095642TRLO0.1.1
69	4.704	AQXE	30/05/2024	14:06:38	00406095644TRLO0.1.1
3	4.702	BATE	30/05/2024	14:06:47	00406095672TRLO0.1.1
3	4.702	BATE	30/05/2024	14:06:47	00406095673TRLO0.1.1
3	4.702	BATE	30/05/2024	14:06:47	00406095671TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095677TRLO0.1.1
3	4.702	BATE	30/05/2024	14:06:47	00406095675TRLO0.1.1
143	4.702	BATE	30/05/2024	14:06:47	00406095676TRLO0.1.1
286	4.702	BATE	30/05/2024	14:06:47	00406095674TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095680TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095679TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095678TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095681TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:06:47	00406095683TRLO0.1.1
143	4.702	CHIX	30/05/2024	14:06:47	00406095682TRLO0.1.1
5	4.702	XLON	30/05/2024	14:06:47	00406095684TRLO0.1.1
5	4.702	XLON	30/05/2024	14:06:47	00406095686TRLO0.1.1
5	4.702	XLON	30/05/2024	14:06:47	00406095685TRLO0.1.1
286	4.702	XLON	30/05/2024	14:06:47	00406095687TRLO0.1.1
5	4.702	XLON	30/05/2024	14:06:47	00406095690TRLO0.1.1
143	4.702	XLON	30/05/2024	14:06:47	00406095689TRLO0.1.1
286	4.702	XLON	30/05/2024	14:06:47	00406095688TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:07:00	00406095773TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:07:01	00406095777TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:07:06	00406095803TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:07:07	00406095804TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:08:39	00406096240TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:08:43	00406096282TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:09:01	00406096378TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:09:30	00406096541TRLO0.1.1
143	4.704	CHIX	30/05/2024	14:09:30	00406096542TRLO0.1.1
15	4.704	AQXE	30/05/2024	14:10:30	00406096854TRLO0.1.1
58	4.704	AQXE	30/05/2024	14:10:30	00406096855TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:10:38	00406096869TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:10:38	00406096868TRLO0.1.1
225	4.702	BATE	30/05/2024	14:10:38	00406096872TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:10:38	00406096870TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:10:38	00406096871TRLO0.1.1
3	4.702	BATE	30/05/2024	14:10:38	00406096874TRLO0.1.1
61	4.702	BATE	30/05/2024	14:10:38	00406096873TRLO0.1.1
3	4.702	BATE	30/05/2024	14:10:38	00406096875TRLO0.1.1
3	4.702	BATE	30/05/2024	14:10:38	00406096876TRLO0.1.1
3	4.702	BATE	30/05/2024	14:10:38	00406096877TRLO0.1.1
143	4.702	BATE	30/05/2024	14:10:38	00406096878TRLO0.1.1
143	4.702	BATE	30/05/2024	14:10:38	00406096879TRLO0.1.1
13	4.702	XLON	30/05/2024	14:10:38	00406096881TRLO0.1.1
130	4.702	XLON	30/05/2024	14:10:38	00406096882TRLO0.1.1
286	4.702	XLON	30/05/2024	14:10:38	00406096880TRLO0.1.1
5	4.702	XLON	30/05/2024	14:10:38	00406096883TRLO0.1.1
5	4.702	XLON	30/05/2024	14:10:38	00406096885TRLO0.1.1
5	4.702	XLON	30/05/2024	14:10:38	00406096886TRLO0.1.1
143	4.702	XLON	30/05/2024	14:10:38	00406096884TRLO0.1.1
5	4.702	XLON	30/05/2024	14:10:38	00406096887TRLO0.1.1
143	4.702	XLON	30/05/2024	14:10:38	00406096888TRLO0.1.1
143	4.702	XLON	30/05/2024	14:10:38	00406096889TRLO0.1.1
143	4.702	XLON	30/05/2024	14:10:38	00406096890TRLO0.1.1
12	4.702	CHIX	30/05/2024	14:11:21	00406097103TRLO0.1.1
114	4.702	CHIX	30/05/2024	14:11:21	00406097102TRLO0.1.1
5	4.702	XLON	30/05/2024	14:12:34	00406097569TRLO0.1.1
3	4.702	BATE	30/05/2024	14:12:36	00406097571TRLO0.1.1
5	4.702	XLON	30/05/2024	14:12:41	00406097576TRLO0.1.1
286	4.702	BATE	30/05/2024	14:12:45	00406097591TRLO0.1.1
286	4.702	XLON	30/05/2024	14:12:51	00406097606TRLO0.1.1
3	4.702	BATE	30/05/2024	14:13:25	00406097763TRLO0.1.1
3	4.702	BATE	30/05/2024	14:13:25	00406097765TRLO0.1.1
3	4.702	BATE	30/05/2024	14:13:25	00406097764TRLO0.1.1
56	4.704	AQXE	30/05/2024	14:14:36	00406098068TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:14:41	00406098093TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:14:43	00406098105TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:14:44	00406098109TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:14:48	00406098118TRLO0.1.1
223	4.704	CHIX	30/05/2024	14:14:48	00406098117TRLO0.1.1
63	4.704	CHIX	30/05/2024	14:14:48	00406098116TRLO0.1.1
286	4.704	XLON	30/05/2024	14:15:12	00406098206TRLO0.1.1
5	4.704	XLON	30/05/2024	14:15:15	00406098213TRLO0.1.1
5	4.704	XLON	30/05/2024	14:15:16	00406098215TRLO0.1.1
5	4.704	XLON	30/05/2024	14:15:43	00406098297TRLO0.1.1
3	4.704	BATE	30/05/2024	14:15:52	00406098326TRLO0.1.1
44	4.704	BATE	30/05/2024	14:15:54	00406098338TRLO0.1.1
286	4.704	BATE	30/05/2024	14:15:54	00406098337TRLO0.1.1
99	4.704	BATE	30/05/2024	14:15:54	00406098339TRLO0.1.1
3	4.704	BATE	30/05/2024	14:15:56	00406098342TRLO0.1.1
3	4.704	BATE	30/05/2024	14:15:57	00406098346TRLO0.1.1
5	4.704	XLON	30/05/2024	14:15:59	00406098355TRLO0.1.1
3	4.704	BATE	30/05/2024	14:16:00	00406098363TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:16:22	00406098418TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:16:22	00406098419TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:16:22	00406098420TRLO0.1.1
48	4.702	XLON	30/05/2024	14:16:22	00406098422TRLO0.1.1
95	4.702	XLON	30/05/2024	14:16:22	00406098421TRLO0.1.1
5	4.702	XLON	30/05/2024	14:16:22	00406098425TRLO0.1.1
143	4.702	XLON	30/05/2024	14:16:22	00406098424TRLO0.1.1
143	4.702	XLON	30/05/2024	14:16:22	00406098423TRLO0.1.1
5	4.702	XLON	30/05/2024	14:16:22	00406098426TRLO0.1.1
1	4.702	AQXE	30/05/2024	14:16:44	00406098491TRLO0.1.1
1	4.702	AQXE	30/05/2024	14:16:44	00406098490TRLO0.1.1
160	4.702	CHIX	30/05/2024	14:16:47	00406098502TRLO0.1.1
1	4.702	AQXE	30/05/2024	14:16:48	00406098504TRLO0.1.1
1	4.702	AQXE	30/05/2024	14:16:50	00406098521TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:16:50	00406098522TRLO0.1.1
174	4.702	BATE	30/05/2024	14:17:48	00406098730TRLO0.1.1
3	4.702	BATE	30/05/2024	14:18:16	00406098835TRLO0.1.1
3	4.702	BATE	30/05/2024	14:18:18	00406098839TRLO0.1.1
13	4.702	XLON	30/05/2024	14:18:26	00406098854TRLO0.1.1
130	4.702	XLON	30/05/2024	14:18:26	00406098853TRLO0.1.1
3	4.702	BATE	30/05/2024	14:18:33	00406098876TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:19:17	00406099044TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:19:18	00406099048TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:19:19	00406099053TRLO0.1.1
143	4.704	CHIX	30/05/2024	14:19:19	00406099052TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:19:21	00406099068TRLO0.1.1
5	4.702	XLON	30/05/2024	14:20:02	00406099216TRLO0.1.1
5	4.702	XLON	30/05/2024	14:20:02	00406099217TRLO0.1.1
423	4.702	XLON	30/05/2024	14:20:02	00406099218TRLO0.1.1
3	4.702	BATE	30/05/2024	14:20:12	00406099242TRLO0.1.1
106	4.702	BATE	30/05/2024	14:20:12	00406099244TRLO0.1.1
149	4.702	BATE	30/05/2024	14:20:12	00406099243TRLO0.1.1
90	4.702	AQXE	30/05/2024	14:20:12	00406099247TRLO0.1.1
112	4.702	BATE	30/05/2024	14:20:12	00406099246TRLO0.1.1
143	4.702	BATE	30/05/2024	14:20:12	00406099245TRLO0.1.1
6	4.702	XLON	30/05/2024	14:20:12	00406099248TRLO0.1.1
5	4.702	XLON	30/05/2024	14:20:12	00406099250TRLO0.1.1
286	4.702	XLON	30/05/2024	14:20:12	00406099249TRLO0.1.1
5	4.702	XLON	30/05/2024	14:20:12	00406099251TRLO0.1.1
143	4.702	XLON	30/05/2024	14:20:12	00406099252TRLO0.1.1
143	4.702	XLON	30/05/2024	14:20:12	00406099253TRLO0.1.1
3	4.702	BATE	30/05/2024	14:21:16	00406099432TRLO0.1.1
3	4.702	BATE	30/05/2024	14:21:17	00406099436TRLO0.1.1
6	4.702	CHIX	30/05/2024	14:21:17	00406099438TRLO0.1.1
110	4.702	CHIX	30/05/2024	14:21:17	00406099437TRLO0.1.1
27	4.702	CHIX	30/05/2024	14:21:17	00406099439TRLO0.1.1
3	4.702	BATE	30/05/2024	14:21:18	00406099440TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:21:33	00406099484TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:21:53	00406099552TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:21:53	00406099553TRLO0.1.1
5	4.702	XLON	30/05/2024	14:22:07	00406099577TRLO0.1.1
5	4.702	XLON	30/05/2024	14:22:11	00406099590TRLO0.1.1
286	4.702	BATE	30/05/2024	14:22:21	00406099633TRLO0.1.1
1	4.702	CHIX	30/05/2024	14:22:21	00406099634TRLO0.1.1
35	4.702	XLON	30/05/2024	14:22:30	00406099681TRLO0.1.1
115	4.702	XLON	30/05/2024	14:22:30	00406099682TRLO0.1.1
50	4.702	XLON	30/05/2024	14:22:30	00406099680TRLO0.1.1
86	4.702	XLON	30/05/2024	14:22:30	00406099683TRLO0.1.1
5	4.702	XLON	30/05/2024	14:22:32	00406099687TRLO0.1.1
5	4.702	XLON	30/05/2024	14:22:34	00406099697TRLO0.1.1
18	4.702	AQXE	30/05/2024	14:22:42	00406099713TRLO0.1.1
7	4.702	AQXE	30/05/2024	14:22:42	00406099712TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:23:41	00406099964TRLO0.1.1
37	4.704	CHIX	30/05/2024	14:23:42	00406099969TRLO0.1.1
20	4.704	CHIX	30/05/2024	14:23:42	00406099970TRLO0.1.1
86	4.704	CHIX	30/05/2024	14:23:42	00406099971TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:23:42	00406099975TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:24:21	00406100239TRLO0.1.1
1	4.704	CHIX	30/05/2024	14:24:36	00406100296TRLO0.1.1
572	4.704	XLON	30/05/2024	14:24:41	00406100329TRLO0.1.1
286	4.706	BATE	30/05/2024	14:24:42	00406100330TRLO0.1.1
3	4.702	BATE	30/05/2024	14:24:43	00406100331TRLO0.1.1
3	4.702	BATE	30/05/2024	14:24:43	00406100332TRLO0.1.1
3	4.702	BATE	30/05/2024	14:24:43	00406100333TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:25:10	00406100695TRLO0.1.1
5	4.704	XLON	30/05/2024	14:25:21	00406100717TRLO0.1.1
5	4.704	XLON	30/05/2024	14:25:22	00406100718TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:25:23	00406100719TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:25:23	00406100721TRLO0.1.1
1	4.704	AQXE	30/05/2024	14:25:23	00406100720TRLO0.1.1
5	4.704	XLON	30/05/2024	14:25:30	00406100773TRLO0.1.1
5	4.704	XLON	30/05/2024	14:25:31	00406100774TRLO0.1.1
273	4.708	XLON	30/05/2024	14:25:50	00406100826TRLO0.1.1
13	4.708	XLON	30/05/2024	14:25:50	00406100827TRLO0.1.1
3	4.710	BATE	30/05/2024	14:25:51	00406100828TRLO0.1.1
17	4.710	CHIX	30/05/2024	14:26:03	00406100864TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:26:36	00406100954TRLO0.1.1
154	4.712	BATE	30/05/2024	14:26:36	00406100953TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:26:36	00406100955TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:26:36	00406100956TRLO0.1.1
143	4.712	BATE	30/05/2024	14:26:36	00406100957TRLO0.1.1
3	4.712	BATE	30/05/2024	14:26:36	00406100958TRLO0.1.1
126	4.712	CHIX	30/05/2024	14:26:36	00406100959TRLO0.1.1
163	4.712	BATE	30/05/2024	14:26:36	00406100960TRLO0.1.1
3	4.712	BATE	30/05/2024	14:26:36	00406100961TRLO0.1.1
3	4.712	BATE	30/05/2024	14:26:36	00406100962TRLO0.1.1
3	4.712	BATE	30/05/2024	14:26:36	00406100963TRLO0.1.1
65	4.712	CHIX	30/05/2024	14:26:36	00406100965TRLO0.1.1
78	4.712	CHIX	30/05/2024	14:26:36	00406100964TRLO0.1.1
715	4.714	XLON	30/05/2024	14:27:12	00406101101TRLO0.1.1
5	4.712	XLON	30/05/2024	14:27:18	00406101114TRLO0.1.1
143	4.712	BATE	30/05/2024	14:27:18	00406101113TRLO0.1.1
5	4.712	XLON	30/05/2024	14:27:18	00406101115TRLO0.1.1
286	4.712	XLON	30/05/2024	14:27:18	00406101116TRLO0.1.1
5	4.712	XLON	30/05/2024	14:27:33	00406101159TRLO0.1.1
27	4.712	XLON	30/05/2024	14:27:33	00406101161TRLO0.1.1
116	4.712	XLON	30/05/2024	14:27:33	00406101160TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:28:49	00406101440TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:28:49	00406101441TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:28:49	00406101442TRLO0.1.1
80	4.712	CHIX	30/05/2024	14:28:49	00406101443TRLO0.1.1
37	4.712	XLON	30/05/2024	14:29:23	00406101676TRLO0.1.1
63	4.712	CHIX	30/05/2024	14:29:23	00406101674TRLO0.1.1
112	4.712	CHIX	30/05/2024	14:29:23	00406101675TRLO0.1.1
5	4.712	XLON	30/05/2024	14:29:23	00406101680TRLO0.1.1
143	4.712	XLON	30/05/2024	14:29:23	00406101679TRLO0.1.1
286	4.712	XLON	30/05/2024	14:29:23	00406101678TRLO0.1.1
249	4.712	XLON	30/05/2024	14:29:23	00406101677TRLO0.1.1
5	4.712	XLON	30/05/2024	14:29:23	00406101681TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101964TRLO0.1.1
31	4.712	CHIX	30/05/2024	14:30:02	00406101963TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101965TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101966TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101967TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101968TRLO0.1.1
21	4.712	CHIX	30/05/2024	14:30:02	00406101969TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:30:02	00406101970TRLO0.1.1
286	4.712	XLON	30/05/2024	14:30:02	00406101972TRLO0.1.1
5	4.712	XLON	30/05/2024	14:30:02	00406101971TRLO0.1.1
114	4.710	BATE	30/05/2024	14:30:29	00406102625TRLO0.1.1
122	4.712	CHIX	30/05/2024	14:32:11	00406103686TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:32:11	00406103688TRLO0.1.1
42	4.712	CHIX	30/05/2024	14:32:11	00406103687TRLO0.1.1
258	4.714	BATE	30/05/2024	14:32:11	00406103689TRLO0.1.1
597	4.714	BATE	30/05/2024	14:32:11	00406103691TRLO0.1.1
175	4.714	BATE	30/05/2024	14:32:11	00406103690TRLO0.1.1
286	4.714	XLON	30/05/2024	14:32:11	00406103692TRLO0.1.1
5	4.712	XLON	30/05/2024	14:32:11	00406103697TRLO0.1.1
5	4.712	XLON	30/05/2024	14:32:11	00406103698TRLO0.1.1
286	4.712	XLON	30/05/2024	14:32:11	00406103699TRLO0.1.1
49	4.712	XLON	30/05/2024	14:32:11	00406103701TRLO0.1.1
5	4.712	XLON	30/05/2024	14:32:11	00406103700TRLO0.1.1
77	4.712	CHIX	30/05/2024	14:32:11	00406103702TRLO0.1.1
3	4.714	BATE	30/05/2024	14:32:12	00406103728TRLO0.1.1
3	4.714	BATE	30/05/2024	14:32:12	00406103729TRLO0.1.1
3	4.714	BATE	30/05/2024	14:32:15	00406103848TRLO0.1.1
46	4.712	AQXE	30/05/2024	14:32:31	00406104041TRLO0.1.1
120	4.712	AQXE	30/05/2024	14:32:31	00406104040TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:32:31	00406104044TRLO0.1.1
24	4.712	CHIX	30/05/2024	14:32:31	00406104042TRLO0.1.1
27	4.712	AQXE	30/05/2024	14:32:31	00406104043TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:32:31	00406104047TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:32:31	00406104046TRLO0.1.1
74	4.712	AQXE	30/05/2024	14:32:31	00406104045TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:32:31	00406104049TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:32:31	00406104048TRLO0.1.1
94	4.712	XLON	30/05/2024	14:32:31	00406104050TRLO0.1.1
3	4.710	BATE	30/05/2024	14:32:31	00406104054TRLO0.1.1
3	4.710	BATE	30/05/2024	14:32:31	00406104055TRLO0.1.1
286	4.710	BATE	30/05/2024	14:32:31	00406104053TRLO0.1.1
3	4.710	BATE	30/05/2024	14:32:31	00406104056TRLO0.1.1
255	4.710	XLON	30/05/2024	14:34:30	00406105464TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:34:40	00406105606TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:34:50	00406105664TRLO0.1.1
143	4.712	CHIX	30/05/2024	14:34:50	00406105665TRLO0.1.1
143	4.712	BATE	30/05/2024	14:35:01	00406105772TRLO0.1.1
3	4.712	BATE	30/05/2024	14:35:08	00406105836TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:35:08	00406105839TRLO0.1.1
3	4.712	BATE	30/05/2024	14:35:08	00406105837TRLO0.1.1
73	4.712	AQXE	30/05/2024	14:35:08	00406105838TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:35:08	00406105840TRLO0.1.1
31	4.710	XLON	30/05/2024	14:35:08	00406105846TRLO0.1.1
3	4.712	BATE	30/05/2024	14:35:23	00406106011TRLO0.1.1
143	4.712	BATE	30/05/2024	14:35:23	00406106012TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:35:35	00406106095TRLO0.1.1
180	4.710	BATE	30/05/2024	14:35:35	00406106094TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:35:35	00406106097TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:35:35	00406106096TRLO0.1.1
44	4.710	BATE	30/05/2024	14:35:35	00406106098TRLO0.1.1
255	4.710	XLON	30/05/2024	14:35:37	00406106121TRLO0.1.1
5	4.710	XLON	30/05/2024	14:36:04	00406106512TRLO0.1.1
5	4.710	XLON	30/05/2024	14:36:04	00406106511TRLO0.1.1
71	4.710	XLON	30/05/2024	14:36:04	00406106513TRLO0.1.1
174	4.710	XLON	30/05/2024	14:36:04	00406106510TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:36:40	00406106902TRLO0.1.1
3	4.710	BATE	30/05/2024	14:36:40	00406106904TRLO0.1.1
3	4.710	BATE	30/05/2024	14:36:40	00406106905TRLO0.1.1
62	4.710	BATE	30/05/2024	14:36:40	00406106903TRLO0.1.1
3	4.710	BATE	30/05/2024	14:36:40	00406106906TRLO0.1.1
5	4.710	XLON	30/05/2024	14:36:40	00406106908TRLO0.1.1
72	4.710	XLON	30/05/2024	14:36:40	00406106907TRLO0.1.1
108	4.710	XLON	30/05/2024	14:36:40	00406106911TRLO0.1.1
112	4.710	XLON	30/05/2024	14:36:40	00406106909TRLO0.1.1
66	4.710	XLON	30/05/2024	14:36:40	00406106910TRLO0.1.1
68	4.712	AQXE	30/05/2024	14:37:35	00406107404TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:38:08	00406107698TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:38:08	00406107699TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:38:08	00406107700TRLO0.1.1
143	4.712	CHIX	30/05/2024	14:38:08	00406107701TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:38:08	00406107702TRLO0.1.1
1	4.712	AQXE	30/05/2024	14:38:08	00406107703TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:38:08	00406107704TRLO0.1.1
286	4.714	XLON	30/05/2024	14:38:33	00406107949TRLO0.1.1
5	4.714	XLON	30/05/2024	14:38:33	00406107950TRLO0.1.1
429	4.714	XLON	30/05/2024	14:38:33	00406107951TRLO0.1.1
5	4.714	XLON	30/05/2024	14:38:33	00406107957TRLO0.1.1
5	4.714	XLON	30/05/2024	14:38:44	00406108150TRLO0.1.1
3	4.712	BATE	30/05/2024	14:39:12	00406108502TRLO0.1.1
3	4.712	BATE	30/05/2024	14:39:12	00406108503TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:39:12	00406108504TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:39:12	00406108505TRLO0.1.1
286	4.712	BATE	30/05/2024	14:39:12	00406108506TRLO0.1.1
143	4.712	BATE	30/05/2024	14:39:12	00406108507TRLO0.1.1
3	4.712	BATE	30/05/2024	14:39:12	00406108509TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:39:12	00406108510TRLO0.1.1
143	4.712	BATE	30/05/2024	14:39:12	00406108508TRLO0.1.1
143	4.712	XLON	30/05/2024	14:39:12	00406108511TRLO0.1.1
25	4.712	AQXE	30/05/2024	14:40:11	00406109184TRLO0.1.1
53	4.714	AQXE	30/05/2024	14:40:11	00406109185TRLO0.1.1
18	4.712	CHIX	30/05/2024	14:40:24	00406109301TRLO0.1.1
125	4.712	CHIX	30/05/2024	14:40:24	00406109302TRLO0.1.1
5	4.712	XLON	30/05/2024	14:40:42	00406109434TRLO0.1.1
5	4.712	XLON	30/05/2024	14:40:44	00406109457TRLO0.1.1
5	4.712	XLON	30/05/2024	14:41:14	00406109806TRLO0.1.1
103	4.712	XLON	30/05/2024	14:41:15	00406109828TRLO0.1.1
87	4.712	XLON	30/05/2024	14:41:15	00406109830TRLO0.1.1
11	4.712	XLON	30/05/2024	14:41:15	00406109831TRLO0.1.1
85	4.712	XLON	30/05/2024	14:41:15	00406109829TRLO0.1.1
3	4.712	BATE	30/05/2024	14:41:19	00406109860TRLO0.1.1
2	4.712	BATE	30/05/2024	14:41:28	00406109928TRLO0.1.1
141	4.712	BATE	30/05/2024	14:41:28	00406109929TRLO0.1.1
3	4.712	BATE	30/05/2024	14:41:33	00406109970TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:41:35	00406109982TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:41:37	00406110008TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:41:44	00406110063TRLO0.1.1
3	4.712	BATE	30/05/2024	14:41:46	00406110085TRLO0.1.1
168	4.712	XLON	30/05/2024	14:41:51	00406110143TRLO0.1.1
33	4.712	XLON	30/05/2024	14:41:51	00406110145TRLO0.1.1
85	4.712	XLON	30/05/2024	14:41:51	00406110144TRLO0.1.1
286	4.710	BATE	30/05/2024	14:41:59	00406110234TRLO0.1.1
286	4.710	BATE	30/05/2024	14:41:59	00406110233TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:41:59	00406110235TRLO0.1.1
143	4.710	XLON	30/05/2024	14:41:59	00406110236TRLO0.1.1
143	4.710	XLON	30/05/2024	14:41:59	00406110237TRLO0.1.1
143	4.710	XLON	30/05/2024	14:41:59	00406110238TRLO0.1.1
143	4.710	BATE	30/05/2024	14:42:47	00406110715TRLO0.1.1
3	4.710	BATE	30/05/2024	14:42:47	00406110717TRLO0.1.1
3	4.710	BATE	30/05/2024	14:42:47	00406110716TRLO0.1.1
73	4.710	AQXE	30/05/2024	14:42:47	00406110718TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:42:47	00406110720TRLO0.1.1
3	4.710	BATE	30/05/2024	14:42:47	00406110719TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:42:47	00406110721TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:42:47	00406110723TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:42:47	00406110724TRLO0.1.1
5	4.710	XLON	30/05/2024	14:42:47	00406110726TRLO0.1.1
143	4.710	XLON	30/05/2024	14:42:47	00406110725TRLO0.1.1
5	4.710	XLON	30/05/2024	14:42:47	00406110727TRLO0.1.1
5	4.710	XLON	30/05/2024	14:42:47	00406110728TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:44:16	00406111464TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:44:16	00406111466TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:44:16	00406111465TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:44:16	00406111469TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:44:16	00406111467TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:44:16	00406111468TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:44:16	00406111470TRLO0.1.1
143	4.710	XLON	30/05/2024	14:44:16	00406111473TRLO0.1.1
286	4.710	XLON	30/05/2024	14:44:16	00406111471TRLO0.1.1
143	4.710	XLON	30/05/2024	14:44:16	00406111472TRLO0.1.1
143	4.710	XLON	30/05/2024	14:44:16	00406111474TRLO0.1.1
5	4.712	XLON	30/05/2024	14:44:24	00406111551TRLO0.1.1
5	4.712	XLON	30/05/2024	14:44:38	00406111688TRLO0.1.1
5	4.712	XLON	30/05/2024	14:44:49	00406111739TRLO0.1.1
85	4.712	XLON	30/05/2024	14:45:39	00406112227TRLO0.1.1
24	4.712	XLON	30/05/2024	14:45:39	00406112230TRLO0.1.1
99	4.712	XLON	30/05/2024	14:45:39	00406112231TRLO0.1.1
20	4.712	XLON	30/05/2024	14:45:39	00406112229TRLO0.1.1
58	4.712	XLON	30/05/2024	14:45:39	00406112228TRLO0.1.1
3	4.710	BATE	30/05/2024	14:46:13	00406112526TRLO0.1.1
3	4.710	BATE	30/05/2024	14:46:13	00406112527TRLO0.1.1
286	4.710	BATE	30/05/2024	14:46:13	00406112525TRLO0.1.1
3	4.710	BATE	30/05/2024	14:46:13	00406112529TRLO0.1.1
45	4.710	BATE	30/05/2024	14:46:13	00406112528TRLO0.1.1
157	4.712	XLON	30/05/2024	14:46:23	00406112629TRLO0.1.1
129	4.712	XLON	30/05/2024	14:46:23	00406112630TRLO0.1.1
5	4.712	XLON	30/05/2024	14:46:38	00406112795TRLO0.1.1
87	4.712	XLON	30/05/2024	14:46:57	00406112921TRLO0.1.1
61	4.712	XLON	30/05/2024	14:46:57	00406112923TRLO0.1.1
132	4.712	XLON	30/05/2024	14:46:57	00406112922TRLO0.1.1
5	4.712	XLON	30/05/2024	14:47:06	00406113032TRLO0.1.1
5	4.712	XLON	30/05/2024	14:47:09	00406113062TRLO0.1.1
73	4.712	XLON	30/05/2024	14:47:29	00406113249TRLO0.1.1
36	4.712	XLON	30/05/2024	14:47:29	00406113251TRLO0.1.1
177	4.712	XLON	30/05/2024	14:47:29	00406113250TRLO0.1.1
88	4.712	XLON	30/05/2024	14:48:06	00406113761TRLO0.1.1
127	4.712	XLON	30/05/2024	14:48:06	00406113762TRLO0.1.1
71	4.712	XLON	30/05/2024	14:48:06	00406113763TRLO0.1.1
98	4.710	BATE	30/05/2024	14:49:16	00406114591TRLO0.1.1
137	4.710	BATE	30/05/2024	14:49:16	00406114595TRLO0.1.1
143	4.710	BATE	30/05/2024	14:49:16	00406114594TRLO0.1.1
66	4.710	BATE	30/05/2024	14:49:16	00406114593TRLO0.1.1
77	4.710	BATE	30/05/2024	14:49:16	00406114592TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114596TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114597TRLO0.1.1
4	4.710	BATE	30/05/2024	14:49:16	00406114598TRLO0.1.1
145	4.710	BATE	30/05/2024	14:49:16	00406114599TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114600TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114602TRLO0.1.1
143	4.710	BATE	30/05/2024	14:49:16	00406114601TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114603TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114604TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114605TRLO0.1.1
120	4.710	BATE	30/05/2024	14:49:16	00406114607TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:49:16	00406114609TRLO0.1.1
23	4.710	BATE	30/05/2024	14:49:16	00406114608TRLO0.1.1
143	4.710	BATE	30/05/2024	14:49:16	00406114606TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114612TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114613TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114610TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:49:16	00406114611TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114614TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114616TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:49:16	00406114615TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114617TRLO0.1.1
3	4.710	BATE	30/05/2024	14:49:16	00406114618TRLO0.1.1
123	4.710	BATE	30/05/2024	14:49:16	00406114619TRLO0.1.1
163	4.710	BATE	30/05/2024	14:49:16	00406114620TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114624TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114622TRLO0.1.1
143	4.710	BATE	30/05/2024	14:49:16	00406114621TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:49:16	00406114623TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114625TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:49:16	00406114626TRLO0.1.1
5	4.710	XLON	30/05/2024	14:49:16	00406114627TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:49:16	00406114631TRLO0.1.1
73	4.710	AQXE	30/05/2024	14:49:16	00406114628TRLO0.1.1
73	4.710	AQXE	30/05/2024	14:49:16	00406114630TRLO0.1.1
5	4.710	XLON	30/05/2024	14:49:16	00406114629TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:49:16	00406114632TRLO0.1.1
1	4.710	AQXE	30/05/2024	14:49:16	00406114633TRLO0.1.1
17	4.710	XLON	30/05/2024	14:49:16	00406114635TRLO0.1.1
42	4.710	XLON	30/05/2024	14:49:16	00406114634TRLO0.1.1
5	4.710	XLON	30/05/2024	14:49:16	00406114638TRLO0.1.1
90	4.710	XLON	30/05/2024	14:49:16	00406114636TRLO0.1.1
286	4.710	XLON	30/05/2024	14:49:16	00406114637TRLO0.1.1
143	4.710	XLON	30/05/2024	14:49:16	00406114639TRLO0.1.1
143	4.710	XLON	30/05/2024	14:49:16	00406114640TRLO0.1.1
143	4.710	XLON	30/05/2024	14:49:16	00406114641TRLO0.1.1
143	4.710	CHIX	30/05/2024	14:49:48	00406115058TRLO0.1.1
5	4.710	XLON	30/05/2024	14:50:00	00406115173TRLO0.1.1
5	4.710	XLON	30/05/2024	14:50:00	00406115175TRLO0.1.1
143	4.710	XLON	30/05/2024	14:50:00	00406115174TRLO0.1.1
286	4.710	XLON	30/05/2024	14:50:00	00406115176TRLO0.1.1
82	4.710	BATE	30/05/2024	14:50:29	00406115438TRLO0.1.1
3	4.710	BATE	30/05/2024	14:50:47	00406115610TRLO0.1.1
143	4.710	BATE	30/05/2024	14:50:47	00406115609TRLO0.1.1
61	4.710	BATE	30/05/2024	14:50:47	00406115608TRLO0.1.1
3	4.710	BATE	30/05/2024	14:50:47	00406115612TRLO0.1.1
3	4.710	BATE	30/05/2024	14:50:47	00406115611TRLO0.1.1
143	4.710	BATE	30/05/2024	14:50:47	00406115613TRLO0.1.1
175	4.712	XLON	30/05/2024	14:51:23	00406115899TRLO0.1.1
111	4.712	XLON	30/05/2024	14:51:23	00406115900TRLO0.1.1
140	4.712	XLON	30/05/2024	14:51:23	00406115901TRLO0.1.1
193	4.712	XLON	30/05/2024	14:51:23	00406115903TRLO0.1.1
117	4.714	CHIX	30/05/2024	14:51:36	00406116059TRLO0.1.1
18	4.714	CHIX	30/05/2024	14:51:36	00406116058TRLO0.1.1
96	4.716	XLON	30/05/2024	14:52:52	00406116820TRLO0.1.1
47	4.716	XLON	30/05/2024	14:52:52	00406116821TRLO0.1.1
1	4.716	AQXE	30/05/2024	14:55:03	00406118203TRLO0.1.1
38	4.716	AQXE	30/05/2024	14:55:03	00406118204TRLO0.1.1
73	4.716	AQXE	30/05/2024	14:55:03	00406118205TRLO0.1.1
1	4.716	AQXE	30/05/2024	14:55:03	00406118206TRLO0.1.1
1	4.716	AQXE	30/05/2024	14:55:03	00406118209TRLO0.1.1
3	4.716	CHIX	30/05/2024	14:55:03	00406118207TRLO0.1.1
108	4.716	AQXE	30/05/2024	14:55:03	00406118208TRLO0.1.1
3	4.716	CHIX	30/05/2024	14:55:03	00406118212TRLO0.1.1
147	4.716	CHIX	30/05/2024	14:55:03	00406118211TRLO0.1.1
73	4.716	AQXE	30/05/2024	14:55:03	00406118210TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118213TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118214TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118215TRLO0.1.1
3	4.716	CHIX	30/05/2024	14:55:03	00406118217TRLO0.1.1
143	4.716	CHIX	30/05/2024	14:55:03	00406118218TRLO0.1.1
290	4.716	CHIX	30/05/2024	14:55:03	00406118216TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118219TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118220TRLO0.1.1
1	4.716	CHIX	30/05/2024	14:55:03	00406118221TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118223TRLO0.1.1
286	4.714	BATE	30/05/2024	14:55:03	00406118224TRLO0.1.1
143	4.716	CHIX	30/05/2024	14:55:03	00406118222TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118225TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118227TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118228TRLO0.1.1
154	4.714	BATE	30/05/2024	14:55:03	00406118226TRLO0.1.1
7	4.714	BATE	30/05/2024	14:55:03	00406118231TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118232TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118230TRLO0.1.1
136	4.714	BATE	30/05/2024	14:55:03	00406118229TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118235TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118234TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118233TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118238TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118237TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118236TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118240TRLO0.1.1
3	4.714	BATE	30/05/2024	14:55:03	00406118241TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118242TRLO0.1.1
143	4.714	BATE	30/05/2024	14:55:03	00406118243TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118245TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118246TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118244TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118250TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118248TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118249TRLO0.1.1
239	4.714	XLON	30/05/2024	14:55:03	00406118247TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118251TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118253TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118252TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118254TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118255TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118256TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118260TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118261TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118258TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118257TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118259TRLO0.1.1
5	4.714	XLON	30/05/2024	14:55:03	00406118263TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118262TRLO0.1.1
143	4.714	XLON	30/05/2024	14:55:03	00406118264TRLO0.1.1
18	4.714	CHIX	30/05/2024	14:56:53	00406119742TRLO0.1.1
17	4.714	CHIX	30/05/2024	14:56:53	00406119743TRLO0.1.1
108	4.714	CHIX	30/05/2024	14:56:53	00406119744TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:56:54	00406119751TRLO0.1.1
3	4.712	BATE	30/05/2024	14:56:54	00406119750TRLO0.1.1
132	4.712	BATE	30/05/2024	14:56:54	00406119749TRLO0.1.1
1	4.712	CHIX	30/05/2024	14:56:54	00406119752TRLO0.1.1
3	4.712	BATE	30/05/2024	14:56:54	00406119753TRLO0.1.1
143	4.712	BATE	30/05/2024	14:56:54	00406119754TRLO0.1.1
143	4.712	XLON	30/05/2024	14:56:54	00406119755TRLO0.1.1
143	4.712	XLON	30/05/2024	14:56:54	00406119756TRLO0.1.1
143	4.712	XLON	30/05/2024	14:56:54	00406119757TRLO0.1.1
5	4.712	XLON	30/05/2024	14:56:54	00406119760TRLO0.1.1
143	4.712	XLON	30/05/2024	14:56:54	00406119758TRLO0.1.1
5	4.712	XLON	30/05/2024	14:56:54	00406119759TRLO0.1.1
70	4.710	BATE	30/05/2024	14:56:55	00406119770TRLO0.1.1
5	4.712	XLON	30/05/2024	14:57:18	00406120185TRLO0.1.1
111	4.712	XLON	30/05/2024	14:58:37	00406120988TRLO0.1.1
175	4.712	XLON	30/05/2024	14:58:37	00406120987TRLO0.1.1
79	4.710	BATE	30/05/2024	14:58:37	00406120990TRLO0.1.1
5	4.712	XLON	30/05/2024	14:59:21	00406121556TRLO0.1.1
3	4.712	BATE	30/05/2024	14:59:28	00406121625TRLO0.1.1
3	4.712	BATE	30/05/2024	14:59:33	00406121691TRLO0.1.1
423	4.712	BATE	30/05/2024	14:59:33	00406121692TRLO0.1.1
272	4.712	XLON	30/05/2024	14:59:37	00406121712TRLO0.1.1
1	4.710	CHIX	30/05/2024	14:59:37	00406121721TRLO0.1.1
5	4.712	XLON	30/05/2024	14:59:38	00406121727TRLO0.1.1
3	4.712	BATE	30/05/2024	14:59:39	00406121734TRLO0.1.1
5	4.712	XLON	30/05/2024	14:59:44	00406121774TRLO0.1.1
256	4.712	XLON	30/05/2024	15:00:39	00406122588TRLO0.1.1
26	4.712	XLON	30/05/2024	15:00:39	00406122589TRLO0.1.1
4	4.712	XLON	30/05/2024	15:00:40	00406122592TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122823TRLO0.1.1
143	4.710	BATE	30/05/2024	15:00:58	00406122820TRLO0.1.1
143	4.710	BATE	30/05/2024	15:00:58	00406122821TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:00:58	00406122822TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122825TRLO0.1.1
3	4.710	BATE	30/05/2024	15:00:58	00406122824TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:00:58	00406122829TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122826TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:00:58	00406122828TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:00:58	00406122827TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:00:58	00406122830TRLO0.1.1
14	4.710	CHIX	30/05/2024	15:00:58	00406122832TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:00:58	00406122831TRLO0.1.1
129	4.710	CHIX	30/05/2024	15:00:58	00406122833TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122834TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122835TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:00:58	00406122836TRLO0.1.1
157	4.710	XLON	30/05/2024	15:00:58	00406122837TRLO0.1.1
286	4.710	XLON	30/05/2024	15:00:58	00406122838TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122844TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122845TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122843TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122846TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122847TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122848TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122850TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122851TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122849TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122852TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122854TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122853TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122855TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122857TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122858TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122856TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122859TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122863TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122861TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122860TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122862TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122864TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122866TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122865TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122869TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122868TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122867TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122871TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122872TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122873TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122874TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:00:59	00406122870TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122876TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122875TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122877TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122878TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122880TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122879TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:00:59	00406122884TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:00:59	00406122882TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:00:59	00406122883TRLO0.1.1
3	4.706	BATE	30/05/2024	15:00:59	00406122881TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:00:59	00406122886TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:00:59	00406122885TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122887TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122888TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122891TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122889TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122890TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122895TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122892TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122896TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122893TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122894TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122899TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122898TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122897TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122900TRLO0.1.1
5	4.706	XLON	30/05/2024	15:00:59	00406122901TRLO0.1.1
3	4.710	BATE	30/05/2024	15:01:25	00406123296TRLO0.1.1
3	4.710	BATE	30/05/2024	15:01:48	00406123646TRLO0.1.1
143	4.710	XLON	30/05/2024	15:02:40	00406124464TRLO0.1.1
5	4.710	XLON	30/05/2024	15:03:10	00406124806TRLO0.1.1
5	4.710	XLON	30/05/2024	15:03:10	00406124807TRLO0.1.1
137	4.710	BATE	30/05/2024	15:03:19	00406124936TRLO0.1.1
149	4.710	BATE	30/05/2024	15:03:19	00406124937TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:03:22	00406124977TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:03:23	00406124998TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:03:24	00406125005TRLO0.1.1
3	4.710	BATE	30/05/2024	15:03:29	00406125081TRLO0.1.1
5	4.710	XLON	30/05/2024	15:03:43	00406125238TRLO0.1.1
97	4.710	CHIX	30/05/2024	15:03:50	00406125385TRLO0.1.1
177	4.710	CHIX	30/05/2024	15:03:50	00406125386TRLO0.1.1
286	4.710	XLON	30/05/2024	15:04:29	00406125854TRLO0.1.1
3	4.710	BATE	30/05/2024	15:05:14	00406126328TRLO0.1.1
52	4.710	BATE	30/05/2024	15:05:15	00406126339TRLO0.1.1
110	4.710	BATE	30/05/2024	15:05:15	00406126340TRLO0.1.1
101	4.710	BATE	30/05/2024	15:05:15	00406126343TRLO0.1.1
124	4.710	BATE	30/05/2024	15:05:15	00406126341TRLO0.1.1
42	4.710	BATE	30/05/2024	15:05:15	00406126342TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:06:02	00406126858TRLO0.1.1
3	4.710	BATE	30/05/2024	15:06:02	00406126857TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:06:02	00406126860TRLO0.1.1
143	4.710	BATE	30/05/2024	15:06:02	00406126859TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:06:02	00406126862TRLO0.1.1
3	4.710	BATE	30/05/2024	15:06:02	00406126861TRLO0.1.1
100	4.710	XLON	30/05/2024	15:06:02	00406126866TRLO0.1.1
286	4.710	XLON	30/05/2024	15:06:02	00406126864TRLO0.1.1
155	4.710	CHIX	30/05/2024	15:06:02	00406126863TRLO0.1.1
17	4.710	XLON	30/05/2024	15:06:02	00406126867TRLO0.1.1
169	4.710	XLON	30/05/2024	15:06:02	00406126868TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:06:02	00406126870TRLO0.1.1
143	4.710	XLON	30/05/2024	15:06:02	00406126869TRLO0.1.1
5	4.708	XLON	30/05/2024	15:06:42	00406127641TRLO0.1.1
5	4.708	XLON	30/05/2024	15:06:42	00406127642TRLO0.1.1
5	4.708	XLON	30/05/2024	15:06:49	00406127723TRLO0.1.1
286	4.708	XLON	30/05/2024	15:06:49	00406127724TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:07:03	00406127836TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:07:04	00406127841TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:07:05	00406127847TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:07:58	00406128597TRLO0.1.1
17	4.710	BATE	30/05/2024	15:10:20	00406130527TRLO0.1.1
126	4.710	BATE	30/05/2024	15:10:20	00406130526TRLO0.1.1
85	4.710	XLON	30/05/2024	15:10:21	00406130529TRLO0.1.1
125	4.710	XLON	30/05/2024	15:10:21	00406130530TRLO0.1.1
188	4.710	XLON	30/05/2024	15:10:21	00406130531TRLO0.1.1
143	4.710	XLON	30/05/2024	15:10:21	00406130532TRLO0.1.1
460	4.710	XLON	30/05/2024	15:10:21	00406130533TRLO0.1.1
143	4.710	BATE	30/05/2024	15:10:23	00406130568TRLO0.1.1
551	4.710	BATE	30/05/2024	15:10:23	00406130569TRLO0.1.1
21	4.710	BATE	30/05/2024	15:10:23	00406130570TRLO0.1.1
3	4.710	BATE	30/05/2024	15:10:24	00406130600TRLO0.1.1
3	4.710	BATE	30/05/2024	15:10:25	00406130618TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:10:27	00406130651TRLO0.1.1
3	4.710	BATE	30/05/2024	15:10:28	00406130666TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:10:29	00406130699TRLO0.1.1
128	4.710	CHIX	30/05/2024	15:10:30	00406130713TRLO0.1.1
11	4.710	CHIX	30/05/2024	15:10:30	00406130712TRLO0.1.1
147	4.710	CHIX	30/05/2024	15:10:30	00406130711TRLO0.1.1
5	4.710	XLON	30/05/2024	15:10:30	00406130714TRLO0.1.1
5	4.710	XLON	30/05/2024	15:10:31	00406130721TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:10:32	00406130728TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:10:32	00406130727TRLO0.1.1
5	4.710	XLON	30/05/2024	15:10:37	00406130775TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:10:53	00406130941TRLO0.1.1
3	4.708	BATE	30/05/2024	15:11:42	00406131497TRLO0.1.1
3	4.708	BATE	30/05/2024	15:11:42	00406131498TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:11:42	00406131501TRLO0.1.1
3	4.708	BATE	30/05/2024	15:11:42	00406131499TRLO0.1.1
143	4.708	BATE	30/05/2024	15:11:42	00406131500TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:11:42	00406131503TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:11:42	00406131504TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:11:42	00406131502TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:11:42	00406131505TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:11:42	00406131506TRLO0.1.1
119	4.708	XLON	30/05/2024	15:11:42	00406131507TRLO0.1.1
143	4.708	XLON	30/05/2024	15:11:42	00406131509TRLO0.1.1
24	4.708	XLON	30/05/2024	15:11:42	00406131508TRLO0.1.1
3	4.706	BATE	30/05/2024	15:11:58	00406131739TRLO0.1.1
3	4.706	BATE	30/05/2024	15:11:58	00406131738TRLO0.1.1
3	4.706	BATE	30/05/2024	15:11:58	00406131740TRLO0.1.1
9	4.706	BATE	30/05/2024	15:11:58	00406131741TRLO0.1.1
66	4.706	BATE	30/05/2024	15:11:58	00406131742TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:11:58	00406131746TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:11:58	00406131745TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:11:58	00406131743TRLO0.1.1
68	4.706	BATE	30/05/2024	15:11:58	00406131744TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:11:58	00406131747TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:11:58	00406131748TRLO0.1.1
5	4.706	XLON	30/05/2024	15:11:58	00406131750TRLO0.1.1
5	4.706	XLON	30/05/2024	15:11:58	00406131749TRLO0.1.1
5	4.706	XLON	30/05/2024	15:11:58	00406131753TRLO0.1.1
5	4.706	XLON	30/05/2024	15:11:58	00406131751TRLO0.1.1
143	4.706	XLON	30/05/2024	15:11:58	00406131752TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:11:59	00406131758TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:11:59	00406131759TRLO0.1.1
3	4.702	BATE	30/05/2024	15:12:36	00406132199TRLO0.1.1
1	4.702	CHIX	30/05/2024	15:12:36	00406132200TRLO0.1.1
3	4.702	BATE	30/05/2024	15:12:36	00406132202TRLO0.1.1
143	4.702	CHIX	30/05/2024	15:12:36	00406132201TRLO0.1.1
5	4.702	XLON	30/05/2024	15:12:36	00406132206TRLO0.1.1
5	4.702	XLON	30/05/2024	15:12:36	00406132205TRLO0.1.1
143	4.702	XLON	30/05/2024	15:12:36	00406132204TRLO0.1.1
143	4.702	BATE	30/05/2024	15:12:36	00406132203TRLO0.1.1
5	4.702	XLON	30/05/2024	15:12:36	00406132207TRLO0.1.1
5	4.702	XLON	30/05/2024	15:12:36	00406132208TRLO0.1.1
3	4.706	BATE	30/05/2024	15:13:43	00406132882TRLO0.1.1
3	4.706	BATE	30/05/2024	15:13:43	00406132883TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:13:43	00406132885TRLO0.1.1
3	4.706	BATE	30/05/2024	15:13:43	00406132884TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:13:46	00406132937TRLO0.1.1
3	4.706	BATE	30/05/2024	15:13:46	00406132936TRLO0.1.1
286	4.708	XLON	30/05/2024	15:15:11	00406134152TRLO0.1.1
5	4.708	XLON	30/05/2024	15:15:11	00406134153TRLO0.1.1
5	4.708	XLON	30/05/2024	15:15:17	00406134278TRLO0.1.1
5	4.708	XLON	30/05/2024	15:15:32	00406134481TRLO0.1.1
429	4.708	XLON	30/05/2024	15:15:34	00406134487TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134867TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134869TRLO0.1.1
143	4.706	BATE	30/05/2024	15:16:01	00406134868TRLO0.1.1
143	4.706	BATE	30/05/2024	15:16:01	00406134871TRLO0.1.1
143	4.706	BATE	30/05/2024	15:16:01	00406134870TRLO0.1.1
143	4.706	CHIX	30/05/2024	15:16:01	00406134872TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134873TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134874TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134876TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:16:01	00406134875TRLO0.1.1
3	4.706	BATE	30/05/2024	15:16:01	00406134877TRLO0.1.1
3	4.706	BATE	30/05/2024	15:16:01	00406134878TRLO0.1.1
3	4.706	BATE	30/05/2024	15:16:01	00406134880TRLO0.1.1
3	4.706	BATE	30/05/2024	15:16:01	00406134879TRLO0.1.1
5	4.706	XLON	30/05/2024	15:16:01	00406134882TRLO0.1.1
61	4.706	XLON	30/05/2024	15:16:01	00406134883TRLO0.1.1
143	4.706	BATE	30/05/2024	15:16:01	00406134881TRLO0.1.1
143	4.706	XLON	30/05/2024	15:16:01	00406134885TRLO0.1.1
82	4.706	XLON	30/05/2024	15:16:01	00406134884TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:16:01	00406134887TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:16:01	00406134888TRLO0.1.1
73	4.706	AQXE	30/05/2024	15:16:01	00406134886TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:16:01	00406134889TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:16:01	00406134890TRLO0.1.1
143	4.708	XLON	30/05/2024	15:17:39	00406136274TRLO0.1.1
5	4.710	XLON	30/05/2024	15:17:52	00406136421TRLO0.1.1
84	4.710	XLON	30/05/2024	15:17:56	00406136625TRLO0.1.1
345	4.710	XLON	30/05/2024	15:17:56	00406136627TRLO0.1.1
286	4.710	XLON	30/05/2024	15:17:56	00406136626TRLO0.1.1
5	4.710	XLON	30/05/2024	15:17:57	00406136630TRLO0.1.1
5	4.710	XLON	30/05/2024	15:17:58	00406136648TRLO0.1.1
134	4.710	CHIX	30/05/2024	15:18:09	00406136733TRLO0.1.1
9	4.710	CHIX	30/05/2024	15:18:09	00406136734TRLO0.1.1
10	4.710	BATE	30/05/2024	15:18:10	00406136736TRLO0.1.1
4	4.710	BATE	30/05/2024	15:18:10	00406136738TRLO0.1.1
175	4.710	BATE	30/05/2024	15:18:10	00406136737TRLO0.1.1
3	4.710	BATE	30/05/2024	15:18:12	00406136758TRLO0.1.1
3	4.710	BATE	30/05/2024	15:18:15	00406136811TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:18:16	00406136830TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:18:16	00406136831TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:18:18	00406136854TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:18:21	00406136904TRLO0.1.1
3	4.710	BATE	30/05/2024	15:18:24	00406136921TRLO0.1.1
10	4.710	BATE	30/05/2024	15:19:21	00406137604TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:19:21	00406137606TRLO0.1.1
133	4.710	BATE	30/05/2024	15:19:21	00406137605TRLO0.1.1
74	4.708	CHIX	30/05/2024	15:19:21	00406137607TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:19:21	00406137608TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:19:21	00406137609TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:19:21	00406137611TRLO0.1.1
69	4.708	CHIX	30/05/2024	15:19:21	00406137610TRLO0.1.1
143	4.708	XLON	30/05/2024	15:19:21	00406137615TRLO0.1.1
143	4.708	BATE	30/05/2024	15:19:21	00406137614TRLO0.1.1
240	4.708	BATE	30/05/2024	15:19:21	00406137613TRLO0.1.1
143	4.708	XLON	30/05/2024	15:19:21	00406137616TRLO0.1.1
143	4.708	XLON	30/05/2024	15:19:21	00406137617TRLO0.1.1
3	4.708	BATE	30/05/2024	15:20:03	00406138049TRLO0.1.1
3	4.708	BATE	30/05/2024	15:20:03	00406138050TRLO0.1.1
128	4.708	BATE	30/05/2024	15:20:03	00406138051TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:20:11	00406138156TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:20:43	00406138452TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:20:44	00406138455TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:20:45	00406138477TRLO0.1.1
5	4.710	XLON	30/05/2024	15:20:53	00406138661TRLO0.1.1
5	4.710	XLON	30/05/2024	15:20:54	00406138664TRLO0.1.1
3	4.710	BATE	30/05/2024	15:20:58	00406138730TRLO0.1.1
5	4.710	XLON	30/05/2024	15:21:01	00406138766TRLO0.1.1
70	4.710	XLON	30/05/2024	15:21:04	00406138835TRLO0.1.1
85	4.710	XLON	30/05/2024	15:21:04	00406138836TRLO0.1.1
131	4.710	XLON	30/05/2024	15:21:04	00406138837TRLO0.1.1
143	4.708	BATE	30/05/2024	15:21:12	00406138921TRLO0.1.1
15	4.708	BATE	30/05/2024	15:21:12	00406138920TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:21:12	00406138923TRLO0.1.1
70	4.708	CHIX	30/05/2024	15:21:12	00406138922TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:21:12	00406138926TRLO0.1.1
73	4.708	CHIX	30/05/2024	15:21:12	00406138925TRLO0.1.1
143	4.708	BATE	30/05/2024	15:21:12	00406138924TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:21:12	00406138927TRLO0.1.1
85	4.710	XLON	30/05/2024	15:21:59	00406139378TRLO0.1.1
85	4.710	XLON	30/05/2024	15:21:59	00406139377TRLO0.1.1
116	4.710	XLON	30/05/2024	15:21:59	00406139379TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:22:37	00406139783TRLO0.1.1
85	4.710	XLON	30/05/2024	15:23:00	00406139939TRLO0.1.1
85	4.710	XLON	30/05/2024	15:23:00	00406139940TRLO0.1.1
116	4.710	XLON	30/05/2024	15:23:00	00406139941TRLO0.1.1
5	4.710	XLON	30/05/2024	15:23:07	00406140033TRLO0.1.1
5	4.710	XLON	30/05/2024	15:23:15	00406140145TRLO0.1.1
5	4.710	XLON	30/05/2024	15:23:35	00406140293TRLO0.1.1
3	4.708	BATE	30/05/2024	15:23:42	00406140340TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140343TRLO0.1.1
3	4.708	BATE	30/05/2024	15:23:42	00406140341TRLO0.1.1
143	4.708	BATE	30/05/2024	15:23:42	00406140342TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140346TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:23:42	00406140345TRLO0.1.1
143	4.708	BATE	30/05/2024	15:23:42	00406140344TRLO0.1.1
3	4.708	BATE	30/05/2024	15:23:42	00406140349TRLO0.1.1
26	4.708	BATE	30/05/2024	15:23:42	00406140347TRLO0.1.1
260	4.708	BATE	30/05/2024	15:23:42	00406140348TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140352TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140351TRLO0.1.1
115	4.708	BATE	30/05/2024	15:23:42	00406140353TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:23:42	00406140350TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140354TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:23:42	00406140355TRLO0.1.1
175	4.708	XLON	30/05/2024	15:23:42	00406140356TRLO0.1.1
111	4.708	XLON	30/05/2024	15:23:42	00406140357TRLO0.1.1
143	4.708	XLON	30/05/2024	15:23:42	00406140358TRLO0.1.1
17	4.708	XLON	30/05/2024	15:23:42	00406140360TRLO0.1.1
96	4.708	XLON	30/05/2024	15:23:42	00406140359TRLO0.1.1
30	4.708	XLON	30/05/2024	15:23:42	00406140361TRLO0.1.1
5	4.706	XLON	30/05/2024	15:24:19	00406140726TRLO0.1.1
5	4.706	XLON	30/05/2024	15:24:19	00406140727TRLO0.1.1
122	4.706	XLON	30/05/2024	15:24:19	00406140728TRLO0.1.1
5	4.708	XLON	30/05/2024	15:25:14	00406141224TRLO0.1.1
154	4.708	XLON	30/05/2024	15:25:14	00406141225TRLO0.1.1
10	4.708	XLON	30/05/2024	15:25:29	00406141330TRLO0.1.1
212	4.708	XLON	30/05/2024	15:25:29	00406141331TRLO0.1.1
5	4.708	XLON	30/05/2024	15:25:29	00406141334TRLO0.1.1
17	4.708	XLON	30/05/2024	15:25:29	00406141332TRLO0.1.1
57	4.708	XLON	30/05/2024	15:25:29	00406141333TRLO0.1.1
5	4.708	XLON	30/05/2024	15:25:29	00406141336TRLO0.1.1
143	4.708	XLON	30/05/2024	15:25:29	00406141335TRLO0.1.1
3	4.708	BATE	30/05/2024	15:25:29	00406141339TRLO0.1.1
83	4.708	CHIX	30/05/2024	15:25:29	00406141337TRLO0.1.1
143	4.708	BATE	30/05/2024	15:25:29	00406141338TRLO0.1.1
3	4.708	BATE	30/05/2024	15:25:29	00406141340TRLO0.1.1
3	4.708	BATE	30/05/2024	15:25:29	00406141341TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:25:47	00406141453TRLO0.1.1
1	4.712	CHIX	30/05/2024	15:26:14	00406141810TRLO0.1.1
1	4.712	CHIX	30/05/2024	15:26:19	00406141854TRLO0.1.1
1	4.712	CHIX	30/05/2024	15:26:19	00406141855TRLO0.1.1
143	4.712	CHIX	30/05/2024	15:27:26	00406142650TRLO0.1.1
175	4.710	BATE	30/05/2024	15:27:39	00406142728TRLO0.1.1
111	4.710	BATE	30/05/2024	15:27:39	00406142729TRLO0.1.1
286	4.710	XLON	30/05/2024	15:27:45	00406142802TRLO0.1.1
143	4.710	XLON	30/05/2024	15:27:45	00406142803TRLO0.1.1
143	4.708	BATE	30/05/2024	15:27:52	00406142874TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:27:52	00406142880TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:27:52	00406142883TRLO0.1.1
3	4.706	BATE	30/05/2024	15:27:52	00406142881TRLO0.1.1
3	4.706	BATE	30/05/2024	15:27:52	00406142882TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:27:52	00406142884TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:27:52	00406142887TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:27:52	00406142885TRLO0.1.1
3	4.706	BATE	30/05/2024	15:27:52	00406142886TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:27:52	00406142888TRLO0.1.1
5	4.706	XLON	30/05/2024	15:27:52	00406142889TRLO0.1.1
5	4.706	XLON	30/05/2024	15:28:33	00406143409TRLO0.1.1
5	4.706	XLON	30/05/2024	15:28:33	00406143410TRLO0.1.1
5	4.706	XLON	30/05/2024	15:28:33	00406143411TRLO0.1.1
143	4.706	XLON	30/05/2024	15:28:33	00406143412TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:29:07	00406143745TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:29:07	00406143746TRLO0.1.1
3	4.706	BATE	30/05/2024	15:29:07	00406143744TRLO0.1.1
5	4.706	XLON	30/05/2024	15:29:07	00406143747TRLO0.1.1
5	4.706	XLON	30/05/2024	15:29:07	00406143748TRLO0.1.1
143	4.706	XLON	30/05/2024	15:29:07	00406143749TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:30:00	00406144290TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:30:00	00406144291TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:30:00	00406144293TRLO0.1.1
1	4.706	AQXE	30/05/2024	15:30:00	00406144292TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:30:00	00406144294TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:30:00	00406144296TRLO0.1.1
73	4.706	AQXE	30/05/2024	15:30:00	00406144295TRLO0.1.1
3	4.706	BATE	30/05/2024	15:30:00	00406144300TRLO0.1.1
13	4.706	CHIX	30/05/2024	15:30:00	00406144298TRLO0.1.1
3	4.706	BATE	30/05/2024	15:30:00	00406144299TRLO0.1.1
152	4.706	CHIX	30/05/2024	15:30:00	00406144297TRLO0.1.1
3	4.706	BATE	30/05/2024	15:30:00	00406144302TRLO0.1.1
143	4.706	BATE	30/05/2024	15:30:00	00406144301TRLO0.1.1
150	4.706	BATE	30/05/2024	15:30:00	00406144303TRLO0.1.1
21	4.706	BATE	30/05/2024	15:30:13	00406144470TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:31:06	00406145134TRLO0.1.1
143	4.706	XLON	30/05/2024	15:31:06	00406145135TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:31:22	00406145307TRLO0.1.1
143	4.706	BATE	30/05/2024	15:31:22	00406145306TRLO0.1.1
3	4.708	BATE	30/05/2024	15:31:51	00406145590TRLO0.1.1
1	4.708	BATE	30/05/2024	15:31:52	00406145595TRLO0.1.1
2	4.708	BATE	30/05/2024	15:31:52	00406145596TRLO0.1.1
37	4.708	CHIX	30/05/2024	15:32:06	00406145763TRLO0.1.1
106	4.708	CHIX	30/05/2024	15:32:06	00406145765TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:32:07	00406145775TRLO0.1.1
3	4.708	BATE	30/05/2024	15:32:22	00406146000TRLO0.1.1
5	4.706	XLON	30/05/2024	15:32:22	00406146001TRLO0.1.1
179	4.706	XLON	30/05/2024	15:32:22	00406146002TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:32:32	00406146128TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:32:32	00406146127TRLO0.1.1
3	4.706	BATE	30/05/2024	15:32:40	00406146220TRLO0.1.1
143	4.706	BATE	30/05/2024	15:32:40	00406146221TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:32:40	00406146224TRLO0.1.1
29	4.706	BATE	30/05/2024	15:32:40	00406146222TRLO0.1.1
181	4.706	CHIX	30/05/2024	15:32:40	00406146223TRLO0.1.1
1	4.706	CHIX	30/05/2024	15:32:40	00406146226TRLO0.1.1
107	4.706	XLON	30/05/2024	15:32:40	00406146227TRLO0.1.1
114	4.706	BATE	30/05/2024	15:32:40	00406146225TRLO0.1.1
5	4.706	XLON	30/05/2024	15:32:40	00406146228TRLO0.1.1
143	4.706	XLON	30/05/2024	15:32:40	00406146230TRLO0.1.1
143	4.706	XLON	30/05/2024	15:32:40	00406146229TRLO0.1.1
5	4.706	XLON	30/05/2024	15:32:40	00406146231TRLO0.1.1
5	4.706	XLON	30/05/2024	15:32:40	00406146232TRLO0.1.1
143	4.706	XLON	30/05/2024	15:32:40	00406146233TRLO0.1.1
73	4.708	AQXE	30/05/2024	15:33:20	00406146833TRLO0.1.1
85	4.710	XLON	30/05/2024	15:34:56	00406147772TRLO0.1.1
85	4.710	XLON	30/05/2024	15:34:56	00406147773TRLO0.1.1
193	4.710	XLON	30/05/2024	15:34:56	00406147774TRLO0.1.1
101	4.710	XLON	30/05/2024	15:34:56	00406147775TRLO0.1.1
108	4.710	XLON	30/05/2024	15:34:56	00406147776TRLO0.1.1
5	4.710	XLON	30/05/2024	15:35:04	00406147896TRLO0.1.1
5	4.710	XLON	30/05/2024	15:35:11	00406147976TRLO0.1.1
5	4.710	XLON	30/05/2024	15:35:15	00406148011TRLO0.1.1
143	4.710	BATE	30/05/2024	15:35:42	00406148299TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:35:42	00406148301TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:35:42	00406148300TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:35:42	00406148302TRLO0.1.1
143	4.708	BATE	30/05/2024	15:35:42	00406148304TRLO0.1.1
286	4.708	BATE	30/05/2024	15:35:42	00406148305TRLO0.1.1
177	4.708	CHIX	30/05/2024	15:35:42	00406148303TRLO0.1.1
286	4.708	XLON	30/05/2024	15:35:42	00406148306TRLO0.1.1
3	4.708	BATE	30/05/2024	15:35:46	00406148373TRLO0.1.1
3	4.708	BATE	30/05/2024	15:35:50	00406148399TRLO0.1.1
109	4.710	CHIX	30/05/2024	15:38:09	00406149796TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:38:18	00406149985TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:38:18	00406149986TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:38:20	00406150015TRLO0.1.1
3	4.708	BATE	30/05/2024	15:38:23	00406150061TRLO0.1.1
143	4.708	BATE	30/05/2024	15:38:23	00406150062TRLO0.1.1
143	4.710	XLON	30/05/2024	15:38:23	00406150060TRLO0.1.1
3	4.708	BATE	30/05/2024	15:38:23	00406150064TRLO0.1.1
3	4.708	BATE	30/05/2024	15:38:23	00406150065TRLO0.1.1
3	4.708	BATE	30/05/2024	15:38:23	00406150063TRLO0.1.1
143	4.708	BATE	30/05/2024	15:38:23	00406150066TRLO0.1.1
143	4.708	XLON	30/05/2024	15:38:23	00406150067TRLO0.1.1
143	4.708	XLON	30/05/2024	15:38:23	00406150068TRLO0.1.1
5	4.708	XLON	30/05/2024	15:39:00	00406150483TRLO0.1.1
5	4.708	XLON	30/05/2024	15:39:00	00406150484TRLO0.1.1
162	4.708	XLON	30/05/2024	15:39:00	00406150485TRLO0.1.1
5	4.710	XLON	30/05/2024	15:40:19	00406151298TRLO0.1.1
85	4.710	XLON	30/05/2024	15:41:12	00406151892TRLO0.1.1
92	4.710	XLON	30/05/2024	15:41:12	00406151894TRLO0.1.1
85	4.710	XLON	30/05/2024	15:41:12	00406151893TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:41:12	00406151895TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:41:12	00406151896TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:41:12	00406151897TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:41:12	00406151898TRLO0.1.1
143	4.708	BATE	30/05/2024	15:41:12	00406151899TRLO0.1.1
143	4.708	BATE	30/05/2024	15:41:12	00406151900TRLO0.1.1
3	4.708	BATE	30/05/2024	15:42:36	00406152646TRLO0.1.1
3	4.708	BATE	30/05/2024	15:42:36	00406152647TRLO0.1.1
3	4.708	BATE	30/05/2024	15:42:36	00406152648TRLO0.1.1
137	4.708	BATE	30/05/2024	15:42:36	00406152649TRLO0.1.1
143	4.708	BATE	30/05/2024	15:42:36	00406152650TRLO0.1.1
5	4.710	XLON	30/05/2024	15:42:50	00406152768TRLO0.1.1
5	4.710	XLON	30/05/2024	15:42:50	00406152767TRLO0.1.1
75	4.710	XLON	30/05/2024	15:43:27	00406153110TRLO0.1.1
85	4.710	XLON	30/05/2024	15:43:27	00406153111TRLO0.1.1
126	4.710	XLON	30/05/2024	15:43:27	00406153112TRLO0.1.1
1	4.708	AQXE	30/05/2024	15:43:27	00406153114TRLO0.1.1
1	4.708	AQXE	30/05/2024	15:43:27	00406153115TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:43:27	00406153113TRLO0.1.1
1	4.708	AQXE	30/05/2024	15:43:27	00406153116TRLO0.1.1
14	4.708	AQXE	30/05/2024	15:43:27	00406153117TRLO0.1.1
6	4.708	BATE	30/05/2024	15:43:27	00406153118TRLO0.1.1
143	4.708	BATE	30/05/2024	15:43:27	00406153119TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:44:49	00406154040TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:44:50	00406154050TRLO0.1.1
5	4.710	XLON	30/05/2024	15:44:53	00406154089TRLO0.1.1
121	4.710	XLON	30/05/2024	15:44:54	00406154101TRLO0.1.1
80	4.710	XLON	30/05/2024	15:44:54	00406154099TRLO0.1.1
85	4.710	XLON	30/05/2024	15:44:54	00406154100TRLO0.1.1
143	4.708	BATE	30/05/2024	15:44:54	00406154103TRLO0.1.1
143	4.708	CHIX	30/05/2024	15:44:54	00406154102TRLO0.1.1
85	4.710	XLON	30/05/2024	15:46:16	00406154976TRLO0.1.1
85	4.710	XLON	30/05/2024	15:46:16	00406154977TRLO0.1.1
86	4.710	XLON	30/05/2024	15:46:16	00406154978TRLO0.1.1
30	4.710	XLON	30/05/2024	15:46:16	00406154979TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:46:16	00406154980TRLO0.1.1
3	4.708	BATE	30/05/2024	15:46:16	00406154982TRLO0.1.1
3	4.708	BATE	30/05/2024	15:46:16	00406154983TRLO0.1.1
143	4.708	BATE	30/05/2024	15:46:16	00406154981TRLO0.1.1
3	4.708	BATE	30/05/2024	15:46:16	00406154984TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:46:49	00406155371TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:46:50	00406155375TRLO0.1.1
5	4.710	XLON	30/05/2024	15:46:55	00406155425TRLO0.1.1
5	4.710	XLON	30/05/2024	15:46:56	00406155441TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:47:10	00406155567TRLO0.1.1
5	4.710	XLON	30/05/2024	15:47:39	00406155963TRLO0.1.1
5	4.710	XLON	30/05/2024	15:47:47	00406156086TRLO0.1.1
85	4.710	XLON	30/05/2024	15:47:47	00406156088TRLO0.1.1
85	4.710	XLON	30/05/2024	15:47:47	00406156087TRLO0.1.1
26	4.710	XLON	30/05/2024	15:47:47	00406156090TRLO0.1.1
85	4.710	XLON	30/05/2024	15:47:47	00406156089TRLO0.1.1
143	4.710	BATE	30/05/2024	15:48:40	00406156892TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:48:46	00406156972TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:48:57	00406157142TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:49:03	00406157212TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:49:10	00406157388TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:49:10	00406157389TRLO0.1.1
286	4.710	XLON	30/05/2024	15:49:18	00406157467TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:49:21	00406157502TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:49:22	00406157506TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:49:31	00406157636TRLO0.1.1
3	4.710	BATE	30/05/2024	15:49:38	00406157692TRLO0.1.1
3	4.710	BATE	30/05/2024	15:49:43	00406157762TRLO0.1.1
3	4.710	BATE	30/05/2024	15:49:44	00406157769TRLO0.1.1
29	4.710	BATE	30/05/2024	15:50:38	00406158517TRLO0.1.1
43	4.710	BATE	30/05/2024	15:50:38	00406158516TRLO0.1.1
71	4.710	BATE	30/05/2024	15:50:38	00406158515TRLO0.1.1
286	4.710	XLON	30/05/2024	15:50:41	00406158535TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:50:55	00406158689TRLO0.1.1
5	4.710	XLON	30/05/2024	15:51:06	00406158902TRLO0.1.1
5	4.710	XLON	30/05/2024	15:51:08	00406158921TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:51:16	00406159040TRLO0.1.1
5	4.710	XLON	30/05/2024	15:51:56	00406159452TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:51:58	00406159480TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:52:16	00406159662TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:52:19	00406159694TRLO0.1.1
143	4.710	BATE	30/05/2024	15:52:53	00406160031TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:53:02	00406160145TRLO0.1.1
126	4.712	XLON	30/05/2024	15:53:13	00406160307TRLO0.1.1
17	4.712	XLON	30/05/2024	15:53:13	00406160308TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:53:14	00406160343TRLO0.1.1
577	4.710	XLON	30/05/2024	15:53:15	00406160360TRLO0.1.1
3	4.710	BATE	30/05/2024	15:53:35	00406160657TRLO0.1.1
3	4.710	BATE	30/05/2024	15:53:38	00406160704TRLO0.1.1
3	4.710	BATE	30/05/2024	15:53:38	00406160705TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:54:16	00406161232TRLO0.1.1
111	4.710	BATE	30/05/2024	15:54:45	00406161596TRLO0.1.1
32	4.710	BATE	30/05/2024	15:54:45	00406161597TRLO0.1.1
143	4.710	XLON	30/05/2024	15:55:07	00406161910TRLO0.1.1
143	4.710	XLON	30/05/2024	15:55:07	00406161911TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:55:11	00406162051TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:55:12	00406162095TRLO0.1.1
5	4.710	XLON	30/05/2024	15:55:15	00406162127TRLO0.1.1
5	4.710	XLON	30/05/2024	15:55:17	00406162157TRLO0.1.1
1	4.710	CHIX	30/05/2024	15:55:25	00406162286TRLO0.1.1
143	4.710	BATE	30/05/2024	15:55:36	00406162504TRLO0.1.1
59	4.710	AQXE	30/05/2024	15:55:37	00406162539TRLO0.1.1
5	4.710	XLON	30/05/2024	15:55:45	00406162616TRLO0.1.1
143	4.710	CHIX	30/05/2024	15:56:08	00406162887TRLO0.1.1
147	4.710	BATE	30/05/2024	15:56:13	00406162936TRLO0.1.1
143	4.710	XLON	30/05/2024	15:56:28	00406163251TRLO0.1.1
143	4.710	XLON	30/05/2024	15:56:28	00406163252TRLO0.1.1
3	4.710	BATE	30/05/2024	15:56:34	00406163315TRLO0.1.1
3	4.710	BATE	30/05/2024	15:56:38	00406163384TRLO0.1.1
1	4.710	BATE	30/05/2024	15:56:40	00406163401TRLO0.1.1
2	4.710	BATE	30/05/2024	15:56:40	00406163400TRLO0.1.1
143	4.710	BATE	30/05/2024	15:56:54	00406163519TRLO0.1.1
104	4.710	BATE	30/05/2024	15:56:54	00406163520TRLO0.1.1
39	4.710	BATE	30/05/2024	15:56:54	00406163521TRLO0.1.1
85	4.710	XLON	30/05/2024	15:57:19	00406163802TRLO0.1.1
58	4.710	XLON	30/05/2024	15:57:19	00406163803TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:57:24	00406163876TRLO0.1.1
161	4.708	BATE	30/05/2024	15:57:24	00406163878TRLO0.1.1
191	4.708	XLON	30/05/2024	15:57:24	00406163877TRLO0.1.1
95	4.708	XLON	30/05/2024	15:57:24	00406163881TRLO0.1.1
121	4.708	BATE	30/05/2024	15:57:24	00406163879TRLO0.1.1
143	4.708	BATE	30/05/2024	15:57:24	00406163880TRLO0.1.1
143	4.708	XLON	30/05/2024	15:57:24	00406163882TRLO0.1.1
1	4.708	CHIX	30/05/2024	15:57:26	00406163916TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:57:39	00406164037TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:57:41	00406164064TRLO0.1.1
1	4.710	AQXE	30/05/2024	15:57:44	00406164106TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:57:55	00406164220TRLO0.1.1
73	4.710	AQXE	30/05/2024	15:59:46	00406165860TRLO0.1.1
85	4.710	XLON	30/05/2024	16:01:11	00406167332TRLO0.1.1
58	4.710	XLON	30/05/2024	16:01:11	00406167333TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:01:15	00406167448TRLO0.1.1
5	4.710	XLON	30/05/2024	16:01:17	00406167465TRLO0.1.1
10	4.710	XLON	30/05/2024	16:01:17	00406167467TRLO0.1.1
85	4.710	XLON	30/05/2024	16:01:17	00406167468TRLO0.1.1
48	4.710	XLON	30/05/2024	16:01:17	00406167469TRLO0.1.1
5	4.710	XLON	30/05/2024	16:01:19	00406167533TRLO0.1.1
143	4.710	CHIX	30/05/2024	16:01:19	00406167541TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:01:20	00406167549TRLO0.1.1
5	4.710	XLON	30/05/2024	16:01:23	00406167592TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:01:24	00406167604TRLO0.1.1
143	4.710	XLON	30/05/2024	16:01:45	00406167937TRLO0.1.1
85	4.710	XLON	30/05/2024	16:02:13	00406168333TRLO0.1.1
58	4.710	XLON	30/05/2024	16:02:13	00406168334TRLO0.1.1
27	4.710	XLON	30/05/2024	16:02:40	00406168670TRLO0.1.1
116	4.710	XLON	30/05/2024	16:02:40	00406168671TRLO0.1.1
122	4.710	XLON	30/05/2024	16:03:08	00406168965TRLO0.1.1
21	4.710	XLON	30/05/2024	16:03:08	00406168966TRLO0.1.1
5	4.710	XLON	30/05/2024	16:03:19	00406169073TRLO0.1.1
20	4.710	CHIX	30/05/2024	16:03:23	00406169109TRLO0.1.1
66	4.710	CHIX	30/05/2024	16:03:23	00406169108TRLO0.1.1
57	4.710	CHIX	30/05/2024	16:03:23	00406169110TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:03:23	00406169113TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:03:23	00406169114TRLO0.1.1
2	4.710	CHIX	30/05/2024	16:03:26	00406169163TRLO0.1.1
27	4.710	XLON	30/05/2024	16:03:31	00406169248TRLO0.1.1
58	4.710	XLON	30/05/2024	16:03:31	00406169249TRLO0.1.1
58	4.710	XLON	30/05/2024	16:03:31	00406169250TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:03:39	00406169419TRLO0.1.1
5	4.710	XLON	30/05/2024	16:03:40	00406169433TRLO0.1.1
5	4.710	XLON	30/05/2024	16:03:52	00406169508TRLO0.1.1
67	4.710	XLON	30/05/2024	16:04:03	00406169681TRLO0.1.1
100	4.710	XLON	30/05/2024	16:04:03	00406169680TRLO0.1.1
34	4.710	XLON	30/05/2024	16:04:26	00406169972TRLO0.1.1
85	4.710	XLON	30/05/2024	16:04:26	00406169971TRLO0.1.1
85	4.710	XLON	30/05/2024	16:04:57	00406170499TRLO0.1.1
58	4.710	XLON	30/05/2024	16:04:57	00406170500TRLO0.1.1
40	4.710	XLON	30/05/2024	16:05:27	00406170947TRLO0.1.1
103	4.710	XLON	30/05/2024	16:05:27	00406170946TRLO0.1.1
47	4.710	CHIX	30/05/2024	16:05:30	00406170969TRLO0.1.1
80	4.710	CHIX	30/05/2024	16:05:30	00406170968TRLO0.1.1
16	4.710	CHIX	30/05/2024	16:05:30	00406170967TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:05:43	00406171178TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:05:45	00406171212TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:05:48	00406171258TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:05:50	00406171281TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:05:52	00406171300TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:05:55	00406171394TRLO0.1.1
72	4.710	AQXE	30/05/2024	16:05:55	00406171395TRLO0.1.1
5	4.710	XLON	30/05/2024	16:05:56	00406171405TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:06:04	00406171514TRLO0.1.1
5	4.710	XLON	30/05/2024	16:06:04	00406171515TRLO0.1.1
120	4.710	XLON	30/05/2024	16:06:05	00406171573TRLO0.1.1
23	4.710	XLON	30/05/2024	16:06:05	00406171572TRLO0.1.1
22	4.708	BATE	30/05/2024	16:06:27	00406171873TRLO0.1.1
143	4.708	XLON	30/05/2024	16:06:27	00406171875TRLO0.1.1
143	4.708	XLON	30/05/2024	16:06:27	00406171874TRLO0.1.1
29	4.708	XLON	30/05/2024	16:06:27	00406171876TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173462TRLO0.1.1
121	4.708	BATE	30/05/2024	16:08:36	00406173461TRLO0.1.1
150	4.708	CHIX	30/05/2024	16:08:36	00406173463TRLO0.1.1
1	4.708	CHIX	30/05/2024	16:08:36	00406173464TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173467TRLO0.1.1
136	4.708	CHIX	30/05/2024	16:08:36	00406173465TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173466TRLO0.1.1
1	4.708	CHIX	30/05/2024	16:08:36	00406173470TRLO0.1.1
1	4.708	CHIX	30/05/2024	16:08:36	00406173471TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173468TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173469TRLO0.1.1
1	4.708	CHIX	30/05/2024	16:08:36	00406173474TRLO0.1.1
1	4.708	CHIX	30/05/2024	16:08:36	00406173473TRLO0.1.1
143	4.708	CHIX	30/05/2024	16:08:36	00406173472TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173477TRLO0.1.1
143	4.708	CHIX	30/05/2024	16:08:36	00406173475TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173476TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173478TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173479TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173481TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173480TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173483TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173482TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173484TRLO0.1.1
73	4.708	AQXE	30/05/2024	16:08:36	00406173485TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173486TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173487TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173488TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173489TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173491TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173490TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173492TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173494TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173493TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173496TRLO0.1.1
3	4.708	BATE	30/05/2024	16:08:36	00406173495TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173499TRLO0.1.1
114	4.708	XLON	30/05/2024	16:08:36	00406173498TRLO0.1.1
143	4.708	BATE	30/05/2024	16:08:36	00406173497TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173502TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173500TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173501TRLO0.1.1
5	4.708	XLON	30/05/2024	16:08:36	00406173503TRLO0.1.1
5	4.708	XLON	30/05/2024	16:08:36	00406173504TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173505TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173507TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173508TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173506TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173510TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173509TRLO0.1.1
5	4.708	XLON	30/05/2024	16:08:36	00406173511TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173512TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173513TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173517TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173514TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173516TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173515TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173519TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173520TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173518TRLO0.1.1
5	4.708	XLON	30/05/2024	16:08:36	00406173521TRLO0.1.1
1	4.706	AQXE	30/05/2024	16:08:36	00406173523TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173524TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173522TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173525TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173528TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173527TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173526TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173530TRLO0.1.1
1	4.706	CHIX	30/05/2024	16:08:36	00406173529TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173531TRLO0.1.1
1	4.706	AQXE	30/05/2024	16:08:36	00406173534TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173532TRLO0.1.1
3	4.706	BATE	30/05/2024	16:08:36	00406173533TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173537TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173535TRLO0.1.1
143	4.708	XLON	30/05/2024	16:08:36	00406173536TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173538TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173542TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173540TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173544TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173543TRLO0.1.1
1	4.706	AQXE	30/05/2024	16:08:36	00406173548TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173547TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173545TRLO0.1.1
5	4.706	XLON	30/05/2024	16:08:36	00406173546TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:10:22	00406174965TRLO0.1.1
286	4.710	XLON	30/05/2024	16:10:23	00406174974TRLO0.1.1
5	4.710	XLON	30/05/2024	16:10:46	00406175287TRLO0.1.1
5	4.710	XLON	30/05/2024	16:10:49	00406175327TRLO0.1.1
143	4.710	CHIX	30/05/2024	16:10:52	00406175353TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:11:00	00406175434TRLO0.1.1
5	4.710	XLON	30/05/2024	16:11:10	00406175608TRLO0.1.1
74	4.710	AQXE	30/05/2024	16:11:13	00406175664TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:11:15	00406175701TRLO0.1.1
143	4.710	XLON	30/05/2024	16:11:54	00406176143TRLO0.1.1
143	4.710	XLON	30/05/2024	16:11:54	00406176144TRLO0.1.1
5	4.710	XLON	30/05/2024	16:12:28	00406176531TRLO0.1.1
143	4.710	XLON	30/05/2024	16:12:48	00406176800TRLO0.1.1
1	4.710	CHIX	30/05/2024	16:12:54	00406176854TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:12:54	00406176860TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:12:55	00406176880TRLO0.1.1
1	4.710	AQXE	30/05/2024	16:12:56	00406176881TRLO0.1.1
72	4.710	AQXE	30/05/2024	16:12:57	00406176892TRLO0.1.1
3	4.712	BATE	30/05/2024	16:13:06	00406176990TRLO0.1.1
3	4.712	BATE	30/05/2024	16:13:06	00406176991TRLO0.1.1
3	4.712	BATE	30/05/2024	16:13:06	00406176992TRLO0.1.1
229	4.712	BATE	30/05/2024	16:13:06	00406176993TRLO0.1.1
3	4.712	BATE	30/05/2024	16:13:11	00406177064TRLO0.1.1
143	4.712	BATE	30/05/2024	16:13:11	00406177063TRLO0.1.1
343	4.712	BATE	30/05/2024	16:13:11	00406177062TRLO0.1.1
3	4.712	BATE	30/05/2024	16:13:11	00406177065TRLO0.1.1
135	4.712	XLON	30/05/2024	16:13:11	00406177066TRLO0.1.1
143	4.712	XLON	30/05/2024	16:13:11	00406177068TRLO0.1.1
294	4.712	XLON	30/05/2024	16:13:11	00406177067TRLO0.1.1
8	4.712	BATE	30/05/2024	16:13:29	00406177302TRLO0.1.1
54	4.712	BATE	30/05/2024	16:13:29	00406177303TRLO0.1.1
81	4.712	BATE	30/05/2024	16:13:40	00406177435TRLO0.1.1
1	4.712	CHIX	30/05/2024	16:13:51	00406177540TRLO0.1.1
1	4.712	CHIX	30/05/2024	16:13:51	00406177542TRLO0.1.1
1	4.712	CHIX	30/05/2024	16:13:51	00406177541TRLO0.1.1
143	4.712	CHIX	30/05/2024	16:13:51	00406177543TRLO0.1.1
1	4.712	CHIX	30/05/2024	16:13:51	00406177544TRLO0.1.1
108	4.712	CHIX	30/05/2024	16:13:51	00406177545TRLO0.1.1
5	4.712	XLON	30/05/2024	16:14:01	00406177705TRLO0.1.1
22	4.712	XLON	30/05/2024	16:14:01	00406177707TRLO0.1.1
143	4.712	XLON	30/05/2024	16:14:01	00406177706TRLO0.1.1
5	4.712	XLON	30/05/2024	16:14:21	00406178026TRLO0.1.1
44	4.712	XLON	30/05/2024	16:14:21	00406178027TRLO0.1.1
121	4.712	XLON	30/05/2024	16:14:21	00406178025TRLO0.1.1
13	4.712	CHIX	30/05/2024	16:14:37	00406178258TRLO0.1.1
3	4.712	BATE	30/05/2024	16:14:37	00406178260TRLO0.1.1
143	4.712	BATE	30/05/2024	16:14:37	00406178259TRLO0.1.1
1	4.712	CHIX	30/05/2024	16:14:42	00406178318TRLO0.1.1
22	4.712	CHIX	30/05/2024	16:14:42	00406178317TRLO0.1.1
170	4.712	AQXE	30/05/2024	16:15:04	00406178601TRLO0.1.1
14	4.712	XLON	30/05/2024	16:15:26	00406178853TRLO0.1.1
15	4.712	XLON	30/05/2024	16:15:26	00406178854TRLO0.1.1
133	4.712	XLON	30/05/2024	16:15:26	00406178855TRLO0.1.1
61	4.712	XLON	30/05/2024	16:15:46	00406179161TRLO0.1.1
109	4.712	XLON	30/05/2024	16:15:46	00406179160TRLO0.1.1
4	4.714	CHIX	30/05/2024	16:16:02	00406179463TRLO0.1.1
104	4.712	XLON	30/05/2024	16:16:15	00406179666TRLO0.1.1
98	4.714	XLON	30/05/2024	16:16:43	00406180041TRLO0.1.1
16	4.714	XLON	30/05/2024	16:16:43	00406180042TRLO0.1.1
66	4.714	XLON	30/05/2024	16:16:43	00406180043TRLO0.1.1
141	4.712	XLON	30/05/2024	16:16:57	00406180180TRLO0.1.1
240	4.712	XLON	30/05/2024	16:17:07	00406180349TRLO0.1.1
36	4.712	BATE	30/05/2024	16:17:14	00406180462TRLO0.1.1
107	4.712	BATE	30/05/2024	16:17:28	00406180607TRLO0.1.1
233	4.712	BATE	30/05/2024	16:17:28	00406180608TRLO0.1.1
170	4.712	XLON	30/05/2024	16:17:36	00406180836TRLO0.1.1
216	4.712	XLON	30/05/2024	16:18:07	00406181512TRLO0.1.1
18	4.714	XLON	30/05/2024	16:18:12	00406181560TRLO0.1.1
20	4.714	CHIX	30/05/2024	16:18:15	00406181617TRLO0.1.1
43	4.714	XLON	30/05/2024	16:18:37	00406181876TRLO0.1.1
56	4.714	BATE	30/05/2024	16:18:46	00406182006TRLO0.1.1
138	4.714	XLON	30/05/2024	16:18:57	00406182134TRLO0.1.1
6	4.714	XLON	30/05/2024	16:18:57	00406182135TRLO0.1.1
111	4.714	XLON	30/05/2024	16:18:57	00406182136TRLO0.1.1
170	4.714	BATE	30/05/2024	16:19:04	00406182204TRLO0.1.1
171	4.714	XLON	30/05/2024	16:19:18	00406182479TRLO0.1.1
26	4.714	XLON	30/05/2024	16:19:18	00406182477TRLO0.1.1
143	4.714	XLON	30/05/2024	16:19:18	00406182478TRLO0.1.1
170	4.714	XLON	30/05/2024	16:19:25	00406182594TRLO0.1.1
255	4.714	BATE	30/05/2024	16:19:37	00406182745TRLO0.1.1
144	4.714	BATE	30/05/2024	16:19:46	00406182851TRLO0.1.1
6	4.714	BATE	30/05/2024	16:19:46	00406182854TRLO0.1.1
3	4.714	BATE	30/05/2024	16:19:46	00406182853TRLO0.1.1
3	4.714	BATE	30/05/2024	16:19:46	00406182852TRLO0.1.1
3	4.714	BATE	30/05/2024	16:19:46	00406182855TRLO0.1.1
11	4.714	BATE	30/05/2024	16:19:46	00406182856TRLO0.1.1
255	4.714	XLON	30/05/2024	16:19:56	00406183018TRLO0.1.1
255	4.714	CHIX	30/05/2024	16:20:05	00406183225TRLO0.1.1
103	4.716	BATE	30/05/2024	16:20:12	00406183353TRLO0.1.1
85	4.718	XLON	30/05/2024	16:21:23	00406184353TRLO0.1.1
464	4.720	CHIX	30/05/2024	16:21:49	00406184712TRLO0.1.1
177	4.720	CHIX	30/05/2024	16:21:49	00406184713TRLO0.1.1
5	4.720	CHIX	30/05/2024	16:21:53	00406184763TRLO0.1.1
75	4.718	XLON	30/05/2024	16:21:54	00406184769TRLO0.1.1
32	4.720	BATE	30/05/2024	16:21:56	00406184794TRLO0.1.1
143	4.720	BATE	30/05/2024	16:21:56	00406184793TRLO0.1.1
175	4.720	BATE	30/05/2024	16:21:56	00406184795TRLO0.1.1
175	4.720	BATE	30/05/2024	16:21:56	00406184796TRLO0.1.1
175	4.720	BATE	30/05/2024	16:21:56	00406184797TRLO0.1.1
223	4.720	BATE	30/05/2024	16:21:56	00406184798TRLO0.1.1
5	4.720	CHIX	30/05/2024	16:21:56	00406184799TRLO0.1.1
170	4.718	XLON	30/05/2024	16:22:02	00406184919TRLO0.1.1
75	4.718	XLON	30/05/2024	16:22:15	00406185070TRLO0.1.1
95	4.718	XLON	30/05/2024	16:22:15	00406185071TRLO0.1.1
170	4.718	XLON	30/05/2024	16:22:23	00406185184TRLO0.1.1
11	4.720	BATE	30/05/2024	16:22:27	00406185243TRLO0.1.1
85	4.718	XLON	30/05/2024	16:22:33	00406185288TRLO0.1.1
6	4.720	BATE	30/05/2024	16:22:34	00406185295TRLO0.1.1
1	4.720	CHIX	30/05/2024	16:22:41	00406185427TRLO0.1.1
3	4.720	AQXE	30/05/2024	16:22:47	00406185524TRLO0.1.1
18	4.722	XLON	30/05/2024	16:22:51	00406185571TRLO0.1.1
232	4.720	AQXE	30/05/2024	16:22:51	00406185575TRLO0.1.1
7	4.722	BATE	30/05/2024	16:23:01	00406185811TRLO0.1.1
783	4.718	BATE	30/05/2024	16:23:02	00406185893TRLO0.1.1
2	4.718	AQXE	30/05/2024	16:23:02	00406185895TRLO0.1.1
118	4.718	BATE	30/05/2024	16:23:02	00406185894TRLO0.1.1
1	4.718	AQXE	30/05/2024	16:23:02	00406185897TRLO0.1.1
1	4.718	AQXE	30/05/2024	16:23:02	00406185898TRLO0.1.1
9	4.718	BATE	30/05/2024	16:23:02	00406185896TRLO0.1.1
2	4.718	AQXE	30/05/2024	16:23:02	00406185900TRLO0.1.1
3	4.718	BATE	30/05/2024	16:23:02	00406185899TRLO0.1.1
473	4.718	CHIX	30/05/2024	16:23:02	00406185901TRLO0.1.1
3	4.718	CHIX	30/05/2024	16:23:02	00406185902TRLO0.1.1
3	4.718	CHIX	30/05/2024	16:23:02	00406185903TRLO0.1.1
1	4.718	CHIX	30/05/2024	16:23:02	00406185905TRLO0.1.1
4	4.718	CHIX	30/05/2024	16:23:02	00406185904TRLO0.1.1
775	4.718	XLON	30/05/2024	16:23:02	00406185906TRLO0.1.1
16	4.718	XLON	30/05/2024	16:23:02	00406185909TRLO0.1.1
143	4.718	XLON	30/05/2024	16:23:02	00406185907TRLO0.1.1
143	4.718	XLON	30/05/2024	16:23:02	00406185908TRLO0.1.1
96	4.718	XLON	30/05/2024	16:23:02	00406185912TRLO0.1.1
8	4.718	XLON	30/05/2024	16:23:02	00406185910TRLO0.1.1
143	4.718	XLON	30/05/2024	16:23:02	00406185911TRLO0.1.1
57	4.718	XLON	30/05/2024	16:23:02	00406185913TRLO0.1.1
43	4.718	XLON	30/05/2024	16:23:02	00406185914TRLO0.1.1
182	4.718	XLON	30/05/2024	16:23:02	00406185915TRLO0.1.1
152	4.716	BATE	30/05/2024	16:23:25	00406186223TRLO0.1.1
1	4.716	CHIX	30/05/2024	16:23:25	00406186225TRLO0.1.1
4	4.716	XLON	30/05/2024	16:23:25	00406186226TRLO0.1.1
122	4.716	CHIX	30/05/2024	16:23:25	00406186224TRLO0.1.1
120	4.714	XLON	30/05/2024	16:23:46	00406186541TRLO0.1.1
107	4.714	BATE	30/05/2024	16:23:46	00406186540TRLO0.1.1
13	4.714	BATE	30/05/2024	16:23:46	00406186542TRLO0.1.1
55	4.714	AQXE	30/05/2024	16:23:46	00406186543TRLO0.1.1
4	4.712	XLON	30/05/2024	16:24:34	00406187584TRLO0.1.1
47	4.712	XLON	30/05/2024	16:24:34	00406187585TRLO0.1.1
2	4.712	XLON	30/05/2024	16:24:56	00406188084TRLO0.1.1
20	4.716	CHIX	30/05/2024	16:25:22	00406188680TRLO0.1.1
20	4.716	CHIX	30/05/2024	16:25:22	00406188681TRLO0.1.1
15	4.716	CHIX	30/05/2024	16:25:22	00406188682TRLO0.1.1
35	4.716	XLON	30/05/2024	16:26:04	00406189273TRLO0.1.1
85	4.716	XLON	30/05/2024	16:26:10	00406189337TRLO0.1.1
85	4.716	XLON	30/05/2024	16:26:19	00406189524TRLO0.1.1
144	4.716	XLON	30/05/2024	16:26:25	00406189642TRLO0.1.1
29	4.716	BATE	30/05/2024	16:26:45	00406189941TRLO0.1.1
4	4.716	BATE	30/05/2024	16:26:45	00406189940TRLO0.1.1
202	4.716	XLON	30/05/2024	16:28:37	00406191264TRLO0.1.1
2	4.716	XLON	30/05/2024	16:29:31	00406191790TRLO0.1.1
5	4.716	XLON	30/05/2024	16:29:31	00406191789TRLO0.1.1
31	4.716	XLON	30/05/2024	16:29:31	00406191791TRLO0.1.1
305	4.716	BATE	30/05/2024	16:29:31	00406191792TRLO0.1.1
582	4.726	XLON	30/05/2024	16:29:51	00406192648TRLO0.1.1
7	4.726	XLON	30/05/2024	16:29:51	00406192650TRLO0.1.1
158	4.726	XLON	30/05/2024	16:29:51	00406192649TRLO0.1.1
17	4.724	CHIX	30/05/2024	16:29:51	00406192660TRLO0.1.1
2	4.724	CHIX	30/05/2024	16:29:51	00406192661TRLO0.1.1
5	4.724	CHIX	30/05/2024	16:29:51	00406192662TRLO0.1.1
1	4.724	BATE	30/05/2024	16:29:52	00406192680TRLO0.1.1
4	4.724	BATE	30/05/2024	16:29:52	00406192681TRLO0.1.1
4	4.724	BATE	30/05/2024	16:29:52	00406192683TRLO0.1.1
442	4.724	BATE	30/05/2024	16:29:52	00406192682TRLO0.1.1
2	4.724	CHIX	30/05/2024	16:29:52	00406192685TRLO0.1.1
2	4.724	CHIX	30/05/2024	16:29:52	00406192686TRLO0.1.1
238	4.724	CHIX	30/05/2024	16:29:52	00406192684TRLO0.1.1
56	4.724	AQXE	30/05/2024	16:29:52	00406192687TRLO0.1.1