Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
05 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 June 2024 it had purchased a total of 121,116 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 59,128 | 41,653 | 16,071 | 4,264 |
| Highest price paid (per ordinary share) | £4.7960 | £4.7940 | £4.7960 | £4.7960 |
| Lowest price paid (per ordinary share) | £4.6860 | £4.6860 | £4.6880 | £4.6880 |
| Volume weighted average price paid (per ordinary share) | £4.7187 | £4.7186 | £4.7189 | £4.7179 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,672,167 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,672,167.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 40 | 4.772 | AQXE | 04/06/2024 | 08:17:30 | 00407003872TRLO1.1.1 |
| 40 | 4.768 | AQXE | 04/06/2024 | 08:25:02 | 00407005813TRLO1.1.1 |
| 35 | 4.772 | BATE | 04/06/2024 | 08:29:16 | 00407007171TRLO1.1.1 |
| 273 | 4.772 | BATE | 04/06/2024 | 08:29:16 | 00407007172TRLO1.1.1 |
| 1078 | 4.768 | XLON | 04/06/2024 | 08:29:16 | 00407007173TRLO1.1.1 |
| 8 | 4.770 | XLON | 04/06/2024 | 08:29:21 | 00407007214TRLO1.1.1 |
| 4 | 4.770 | XLON | 04/06/2024 | 08:29:21 | 00407007213TRLO1.1.1 |
| 3 | 4.770 | BATE | 04/06/2024 | 08:29:22 | 00407007215TRLO1.1.1 |
| 770 | 4.770 | BATE | 04/06/2024 | 08:29:22 | 00407007216TRLO1.1.1 |
| 2 | 4.770 | CHIX | 04/06/2024 | 08:29:22 | 00407007217TRLO1.1.1 |
| 4 | 4.770 | XLON | 04/06/2024 | 08:29:23 | 00407007224TRLO1.1.1 |
| 8 | 4.770 | XLON | 04/06/2024 | 08:29:23 | 00407007225TRLO1.1.1 |
| 116 | 4.770 | CHIX | 04/06/2024 | 08:29:24 | 00407007230TRLO1.1.1 |
| 3 | 4.770 | BATE | 04/06/2024 | 08:29:24 | 00407007231TRLO1.1.1 |
| 190 | 4.770 | CHIX | 04/06/2024 | 08:29:24 | 00407007232TRLO1.1.1 |
| 50 | 4.794 | XLON | 04/06/2024 | 08:31:24 | 00407007737TRLO1.1.1 |
| 438 | 4.794 | XLON | 04/06/2024 | 08:31:24 | 00407007736TRLO1.1.1 |
| 6 | 4.794 | BATE | 04/06/2024 | 08:31:25 | 00407007743TRLO1.1.1 |
| 154 | 4.794 | BATE | 04/06/2024 | 08:33:32 | 00407008276TRLO1.1.1 |
| 6 | 4.794 | BATE | 04/06/2024 | 08:33:32 | 00407008274TRLO1.1.1 |
| 1 | 4.796 | CHIX | 04/06/2024 | 08:33:32 | 00407008275TRLO1.1.1 |
| 2 | 4.796 | CHIX | 04/06/2024 | 08:33:32 | 00407008273TRLO1.1.1 |
| 153 | 4.796 | CHIX | 04/06/2024 | 08:33:32 | 00407008272TRLO1.1.1 |
| 1 | 4.796 | CHIX | 04/06/2024 | 08:33:32 | 00407008277TRLO1.1.1 |
| 128 | 4.796 | XLON | 04/06/2024 | 08:33:32 | 00407008278TRLO1.1.1 |
| 40 | 4.796 | AQXE | 04/06/2024 | 08:33:40 | 00407008296TRLO1.1.1 |
| 1 | 4.796 | AQXE | 04/06/2024 | 08:33:40 | 00407008297TRLO1.1.1 |
| 1 | 4.790 | CHIX | 04/06/2024 | 08:33:41 | 00407008306TRLO1.1.1 |
| 1 | 4.788 | CHIX | 04/06/2024 | 08:33:41 | 00407008307TRLO1.1.1 |
| 1 | 4.790 | AQXE | 04/06/2024 | 08:33:44 | 00407008336TRLO1.1.1 |
| 154 | 4.772 | XLON | 04/06/2024 | 08:34:35 | 00407008604TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:35:38 | 00407009022TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:35:38 | 00407009023TRLO1.1.1 |
| 3 | 4.766 | BATE | 04/06/2024 | 08:35:38 | 00407009025TRLO1.1.1 |
| 3 | 4.766 | BATE | 04/06/2024 | 08:35:38 | 00407009024TRLO1.1.1 |
| 1 | 4.766 | AQXE | 04/06/2024 | 08:35:38 | 00407009026TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:35:38 | 00407009027TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:35:38 | 00407009028TRLO1.1.1 |
| 154 | 4.766 | BATE | 04/06/2024 | 08:36:35 | 00407009402TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:36:35 | 00407009403TRLO1.1.1 |
| 154 | 4.766 | XLON | 04/06/2024 | 08:36:35 | 00407009406TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:36:35 | 00407009404TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:36:35 | 00407009405TRLO1.1.1 |
| 4 | 4.760 | XLON | 04/06/2024 | 08:36:38 | 00407009448TRLO1.1.1 |
| 3 | 4.756 | BATE | 04/06/2024 | 08:36:53 | 00407009483TRLO1.1.1 |
| 2 | 4.756 | CHIX | 04/06/2024 | 08:36:53 | 00407009484TRLO1.1.1 |
| 3 | 4.752 | BATE | 04/06/2024 | 08:38:18 | 00407009829TRLO1.1.1 |
| 3 | 4.752 | BATE | 04/06/2024 | 08:38:18 | 00407009830TRLO1.1.1 |
| 3 | 4.752 | BATE | 04/06/2024 | 08:38:18 | 00407009831TRLO1.1.1 |
| 40 | 4.756 | AQXE | 04/06/2024 | 08:39:13 | 00407009988TRLO1.1.1 |
| 4 | 4.764 | XLON | 04/06/2024 | 08:51:14 | 00407012774TRLO1.1.1 |
| 4 | 4.764 | XLON | 04/06/2024 | 08:51:14 | 00407012775TRLO1.1.1 |
| 3 | 4.770 | BATE | 04/06/2024 | 08:51:23 | 00407012805TRLO1.1.1 |
| 3 | 4.770 | BATE | 04/06/2024 | 08:51:25 | 00407012840TRLO1.1.1 |
| 462 | 4.770 | BATE | 04/06/2024 | 08:51:25 | 00407012841TRLO1.1.1 |
| 205 | 4.770 | XLON | 04/06/2024 | 08:51:29 | 00407012852TRLO1.1.1 |
| 411 | 4.770 | XLON | 04/06/2024 | 08:51:29 | 00407012853TRLO1.1.1 |
| 3 | 4.766 | BATE | 04/06/2024 | 08:51:29 | 00407012854TRLO1.1.1 |
| 1 | 4.768 | CHIX | 04/06/2024 | 08:51:31 | 00407012862TRLO1.1.1 |
| 153 | 4.768 | CHIX | 04/06/2024 | 08:51:33 | 00407012869TRLO1.1.1 |
| 4 | 4.766 | XLON | 04/06/2024 | 08:51:36 | 00407012885TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:51:36 | 00407012884TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:51:47 | 00407012936TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:51:53 | 00407012948TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:54:10 | 00407013747TRLO1.1.1 |
| 1 | 4.766 | CHIX | 04/06/2024 | 08:54:10 | 00407013748TRLO1.1.1 |
| 40 | 4.766 | AQXE | 04/06/2024 | 08:54:10 | 00407013749TRLO1.1.1 |
| 154 | 4.766 | XLON | 04/06/2024 | 08:54:10 | 00407013750TRLO1.1.1 |
| 154 | 4.766 | BATE | 04/06/2024 | 08:55:07 | 00407013991TRLO1.1.1 |
| 3 | 4.766 | BATE | 04/06/2024 | 08:57:31 | 00407014846TRLO1.1.1 |
| 154 | 4.766 | BATE | 04/06/2024 | 08:57:31 | 00407014847TRLO1.1.1 |
| 3 | 4.762 | BATE | 04/06/2024 | 08:57:32 | 00407014854TRLO1.1.1 |
| 153 | 4.762 | CHIX | 04/06/2024 | 08:57:48 | 00407014969TRLO1.1.1 |
| 1 | 4.762 | CHIX | 04/06/2024 | 08:57:48 | 00407014970TRLO1.1.1 |
| 1 | 4.762 | CHIX | 04/06/2024 | 08:58:47 | 00407015284TRLO1.1.1 |
| 1 | 4.762 | CHIX | 04/06/2024 | 08:58:47 | 00407015285TRLO1.1.1 |
| 3 | 4.762 | BATE | 04/06/2024 | 08:58:47 | 00407015283TRLO1.1.1 |
| 308 | 4.758 | XLON | 04/06/2024 | 08:58:47 | 00407015287TRLO1.1.1 |
| 4 | 4.758 | XLON | 04/06/2024 | 08:58:47 | 00407015286TRLO1.1.1 |
| 4 | 4.758 | XLON | 04/06/2024 | 08:58:47 | 00407015288TRLO1.1.1 |
| 4 | 4.758 | XLON | 04/06/2024 | 08:58:47 | 00407015289TRLO1.1.1 |
| 40 | 4.760 | AQXE | 04/06/2024 | 08:59:16 | 00407015434TRLO1.1.1 |
| 154 | 4.758 | BATE | 04/06/2024 | 08:59:50 | 00407015574TRLO1.1.1 |
| 153 | 4.752 | CHIX | 04/06/2024 | 08:59:59 | 00407015599TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:00:31 | 00407015912TRLO1.1.1 |
| 45 | 4.752 | XLON | 04/06/2024 | 09:00:31 | 00407015914TRLO1.1.1 |
| 263 | 4.752 | XLON | 04/06/2024 | 09:00:31 | 00407015913TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:01:00 | 00407016046TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:01:00 | 00407016047TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:01:00 | 00407016048TRLO1.1.1 |
| 154 | 4.750 | BATE | 04/06/2024 | 09:01:00 | 00407016050TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:01:00 | 00407016049TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:01:00 | 00407016052TRLO1.1.1 |
| 154 | 4.752 | XLON | 04/06/2024 | 09:01:00 | 00407016051TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:01:00 | 00407016053TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:01:11 | 00407016128TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:01:51 | 00407016431TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:02:51 | 00407016919TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:02:51 | 00407016918TRLO1.1.1 |
| 308 | 4.756 | XLON | 04/06/2024 | 09:02:51 | 00407016920TRLO1.1.1 |
| 40 | 4.752 | AQXE | 04/06/2024 | 09:02:52 | 00407016938TRLO1.1.1 |
| 153 | 4.756 | CHIX | 04/06/2024 | 09:02:53 | 00407016940TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:02:54 | 00407016943TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:03:15 | 00407017006TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:03:15 | 00407017005TRLO1.1.1 |
| 154 | 4.750 | BATE | 04/06/2024 | 09:03:15 | 00407017007TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:03:15 | 00407017008TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:03:27 | 00407017091TRLO1.1.1 |
| 1 | 4.748 | CHIX | 04/06/2024 | 09:04:19 | 00407017340TRLO1.1.1 |
| 1 | 4.748 | CHIX | 04/06/2024 | 09:04:19 | 00407017341TRLO1.1.1 |
| 62 | 4.752 | XLON | 04/06/2024 | 09:04:55 | 00407017577TRLO1.1.1 |
| 154 | 4.752 | XLON | 04/06/2024 | 09:04:55 | 00407017576TRLO1.1.1 |
| 212 | 4.754 | XLON | 04/06/2024 | 09:04:55 | 00407017578TRLO1.1.1 |
| 87 | 4.750 | BATE | 04/06/2024 | 09:05:25 | 00407017632TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:05:25 | 00407017631TRLO1.1.1 |
| 375 | 4.750 | BATE | 04/06/2024 | 09:05:25 | 00407017633TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:05:34 | 00407017673TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:05:37 | 00407017680TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:05:42 | 00407017711TRLO1.1.1 |
| 40 | 4.752 | AQXE | 04/06/2024 | 09:06:15 | 00407017784TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:06:15 | 00407017787TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:06:15 | 00407017785TRLO1.1.1 |
| 188 | 4.752 | XLON | 04/06/2024 | 09:06:15 | 00407017786TRLO1.1.1 |
| 153 | 4.752 | CHIX | 04/06/2024 | 09:08:45 | 00407018493TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:08:45 | 00407018494TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:08:45 | 00407018495TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:08:45 | 00407018496TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:08:45 | 00407018499TRLO1.1.1 |
| 154 | 4.750 | BATE | 04/06/2024 | 09:08:45 | 00407018498TRLO1.1.1 |
| 154 | 4.752 | XLON | 04/06/2024 | 09:08:45 | 00407018497TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:08:45 | 00407018500TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:09:02 | 00407018541TRLO1.1.1 |
| 154 | 4.750 | BATE | 04/06/2024 | 09:10:45 | 00407018937TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:10:46 | 00407018942TRLO1.1.1 |
| 40 | 4.752 | AQXE | 04/06/2024 | 09:10:52 | 00407018977TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:10:57 | 00407019001TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:11:14 | 00407019097TRLO1.1.1 |
| 153 | 4.752 | CHIX | 04/06/2024 | 09:11:14 | 00407019098TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 09:11:23 | 00407019134TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 09:11:23 | 00407019136TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 09:11:23 | 00407019135TRLO1.1.1 |
| 228 | 4.742 | XLON | 04/06/2024 | 09:11:23 | 00407019137TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:11:56 | 00407019243TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:11:57 | 00407019245TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:12:00 | 00407019248TRLO1.1.1 |
| 1 | 4.752 | AQXE | 04/06/2024 | 09:12:03 | 00407019259TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:12:06 | 00407019277TRLO1.1.1 |
| 203 | 4.750 | BATE | 04/06/2024 | 09:12:06 | 00407019278TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:12:18 | 00407019316TRLO1.1.1 |
| 40 | 4.750 | AQXE | 04/06/2024 | 09:13:44 | 00407019649TRLO1.1.1 |
| 259 | 4.750 | BATE | 04/06/2024 | 09:14:07 | 00407019716TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:14:34 | 00407019758TRLO1.1.1 |
| 154 | 4.750 | BATE | 04/06/2024 | 09:14:49 | 00407019861TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:14:49 | 00407019860TRLO1.1.1 |
| 3 | 4.750 | BATE | 04/06/2024 | 09:14:58 | 00407019924TRLO1.1.1 |
| 153 | 4.750 | CHIX | 04/06/2024 | 09:15:01 | 00407019940TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:15:03 | 00407019945TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:15:12 | 00407019980TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:15:12 | 00407019981TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 09:15:35 | 00407020094TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 09:15:35 | 00407020093TRLO1.1.1 |
| 148 | 4.744 | XLON | 04/06/2024 | 09:15:35 | 00407020095TRLO1.1.1 |
| 622 | 4.744 | XLON | 04/06/2024 | 09:15:35 | 00407020096TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 09:15:35 | 00407020097TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:16:49 | 00407020496TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:17:11 | 00407020654TRLO1.1.1 |
| 1 | 4.752 | CHIX | 04/06/2024 | 09:18:17 | 00407020846TRLO1.1.1 |
| 154 | 4.752 | BATE | 04/06/2024 | 09:18:17 | 00407020845TRLO1.1.1 |
| 234 | 4.752 | XLON | 04/06/2024 | 09:18:17 | 00407020850TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:18:17 | 00407020847TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:18:17 | 00407020848TRLO1.1.1 |
| 4 | 4.752 | XLON | 04/06/2024 | 09:18:17 | 00407020849TRLO1.1.1 |
| 154 | 4.750 | XLON | 04/06/2024 | 09:18:58 | 00407020981TRLO1.1.1 |
| 40 | 4.750 | AQXE | 04/06/2024 | 09:20:02 | 00407021216TRLO1.1.1 |
| 1 | 4.754 | CHIX | 04/06/2024 | 09:24:45 | 00407022517TRLO1.1.1 |
| 153 | 4.754 | CHIX | 04/06/2024 | 09:24:45 | 00407022518TRLO1.1.1 |
| 1 | 4.754 | CHIX | 04/06/2024 | 09:24:45 | 00407022519TRLO1.1.1 |
| 1 | 4.754 | CHIX | 04/06/2024 | 09:24:45 | 00407022520TRLO1.1.1 |
| 308 | 4.754 | XLON | 04/06/2024 | 09:24:45 | 00407022521TRLO1.1.1 |
| 4 | 4.754 | XLON | 04/06/2024 | 09:24:45 | 00407022522TRLO1.1.1 |
| 4 | 4.754 | XLON | 04/06/2024 | 09:24:45 | 00407022523TRLO1.1.1 |
| 4 | 4.754 | XLON | 04/06/2024 | 09:24:45 | 00407022524TRLO1.1.1 |
| 372 | 4.756 | XLON | 04/06/2024 | 09:28:47 | 00407023342TRLO1.1.1 |
| 90 | 4.756 | XLON | 04/06/2024 | 09:28:47 | 00407023343TRLO1.1.1 |
| 153 | 4.756 | CHIX | 04/06/2024 | 09:33:28 | 00407024564TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:33:28 | 00407024565TRLO1.1.1 |
| 154 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024566TRLO1.1.1 |
| 6 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024567TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:33:28 | 00407024570TRLO1.1.1 |
| 6 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024569TRLO1.1.1 |
| 616 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024568TRLO1.1.1 |
| 1 | 4.756 | CHIX | 04/06/2024 | 09:33:28 | 00407024571TRLO1.1.1 |
| 3 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024574TRLO1.1.1 |
| 6 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024572TRLO1.1.1 |
| 3 | 4.756 | BATE | 04/06/2024 | 09:33:28 | 00407024573TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:33:28 | 00407024575TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:33:28 | 00407024576TRLO1.1.1 |
| 4 | 4.756 | XLON | 04/06/2024 | 09:33:28 | 00407024577TRLO1.1.1 |
| 154 | 4.756 | XLON | 04/06/2024 | 09:33:28 | 00407024578TRLO1.1.1 |
| 1 | 4.750 | AQXE | 04/06/2024 | 09:34:49 | 00407024826TRLO1.1.1 |
| 40 | 4.750 | AQXE | 04/06/2024 | 09:34:49 | 00407024827TRLO1.1.1 |
| 1 | 4.750 | AQXE | 04/06/2024 | 09:34:49 | 00407024828TRLO1.1.1 |
| 1 | 4.750 | AQXE | 04/06/2024 | 09:34:49 | 00407024829TRLO1.1.1 |
| 154 | 4.750 | XLON | 04/06/2024 | 09:34:49 | 00407024831TRLO1.1.1 |
| 1 | 4.750 | CHIX | 04/06/2024 | 09:34:49 | 00407024830TRLO1.1.1 |
| 154 | 4.754 | BATE | 04/06/2024 | 09:35:22 | 00407025023TRLO1.1.1 |
| 154 | 4.746 | XLON | 04/06/2024 | 09:35:47 | 00407025123TRLO1.1.1 |
| 40 | 4.744 | AQXE | 04/06/2024 | 09:35:47 | 00407025125TRLO1.1.1 |
| 1 | 4.746 | CHIX | 04/06/2024 | 09:36:05 | 00407025188TRLO1.1.1 |
| 1 | 4.746 | CHIX | 04/06/2024 | 09:36:05 | 00407025189TRLO1.1.1 |
| 153 | 4.746 | CHIX | 04/06/2024 | 09:36:05 | 00407025190TRLO1.1.1 |
| 4 | 4.746 | XLON | 04/06/2024 | 09:36:38 | 00407025293TRLO1.1.1 |
| 3 | 4.748 | BATE | 04/06/2024 | 09:36:58 | 00407025393TRLO1.1.1 |
| 4 | 4.746 | XLON | 04/06/2024 | 09:37:26 | 00407025461TRLO1.1.1 |
| 4 | 4.746 | XLON | 04/06/2024 | 09:37:55 | 00407025633TRLO1.1.1 |
| 154 | 4.746 | XLON | 04/06/2024 | 09:37:55 | 00407025634TRLO1.1.1 |
| 154 | 4.744 | BATE | 04/06/2024 | 09:39:02 | 00407025818TRLO1.1.1 |
| 154 | 4.738 | XLON | 04/06/2024 | 09:40:37 | 00407026166TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 09:41:41 | 00407026351TRLO1.1.1 |
| 154 | 4.738 | XLON | 04/06/2024 | 09:42:31 | 00407026546TRLO1.1.1 |
| 4 | 4.738 | XLON | 04/06/2024 | 09:43:36 | 00407026717TRLO1.1.1 |
| 4 | 4.738 | XLON | 04/06/2024 | 09:43:36 | 00407026718TRLO1.1.1 |
| 154 | 4.738 | XLON | 04/06/2024 | 09:43:36 | 00407026719TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:43:40 | 00407026725TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 09:43:40 | 00407026727TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:43:40 | 00407026726TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:43:44 | 00407026732TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:43:44 | 00407026733TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:43:44 | 00407026734TRLO1.1.1 |
| 26 | 4.740 | CHIX | 04/06/2024 | 09:43:44 | 00407026736TRLO1.1.1 |
| 127 | 4.740 | CHIX | 04/06/2024 | 09:43:44 | 00407026735TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:45:37 | 00407027032TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 09:45:37 | 00407027033TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:46:48 | 00407027161TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:46:48 | 00407027162TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:46:48 | 00407027163TRLO1.1.1 |
| 107 | 4.740 | XLON | 04/06/2024 | 09:46:48 | 00407027164TRLO1.1.1 |
| 47 | 4.740 | XLON | 04/06/2024 | 09:46:48 | 00407027165TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 09:46:48 | 00407027166TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 09:47:24 | 00407027273TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:47:32 | 00407027325TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 09:47:32 | 00407027326TRLO1.1.1 |
| 31 | 4.740 | XLON | 04/06/2024 | 09:47:32 | 00407027329TRLO1.1.1 |
| 90 | 4.740 | XLON | 04/06/2024 | 09:47:32 | 00407027327TRLO1.1.1 |
| 124 | 4.740 | XLON | 04/06/2024 | 09:47:32 | 00407027328TRLO1.1.1 |
| 11 | 4.740 | XLON | 04/06/2024 | 09:47:32 | 00407027330TRLO1.1.1 |
| 97 | 4.740 | BATE | 04/06/2024 | 09:49:45 | 00407027803TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:49:45 | 00407027802TRLO1.1.1 |
| 153 | 4.740 | CHIX | 04/06/2024 | 09:49:47 | 00407027813TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:49:47 | 00407027814TRLO1.1.1 |
| 57 | 4.740 | BATE | 04/06/2024 | 09:49:47 | 00407027815TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 09:49:47 | 00407027816TRLO1.1.1 |
| 3 | 4.740 | XLON | 04/06/2024 | 09:49:47 | 00407027817TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 09:49:47 | 00407027819TRLO1.1.1 |
| 49 | 4.740 | XLON | 04/06/2024 | 09:49:47 | 00407027818TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:49:53 | 00407027837TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 09:49:53 | 00407027838TRLO1.1.1 |
| 40 | 4.734 | AQXE | 04/06/2024 | 09:50:57 | 00407028055TRLO1.1.1 |
| 50 | 4.734 | AQXE | 04/06/2024 | 09:50:57 | 00407028053TRLO1.1.1 |
| 1 | 4.734 | AQXE | 04/06/2024 | 09:50:57 | 00407028054TRLO1.1.1 |
| 1 | 4.734 | AQXE | 04/06/2024 | 09:50:57 | 00407028057TRLO1.1.1 |
| 1 | 4.734 | AQXE | 04/06/2024 | 09:50:57 | 00407028056TRLO1.1.1 |
| 308 | 4.736 | BATE | 04/06/2024 | 09:53:10 | 00407028489TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 09:53:10 | 00407028490TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 09:53:10 | 00407028491TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 09:53:10 | 00407028492TRLO1.1.1 |
| 4 | 4.736 | XLON | 04/06/2024 | 09:53:10 | 00407028494TRLO1.1.1 |
| 4 | 4.736 | XLON | 04/06/2024 | 09:53:10 | 00407028493TRLO1.1.1 |
| 4 | 4.736 | XLON | 04/06/2024 | 09:53:10 | 00407028496TRLO1.1.1 |
| 462 | 4.736 | XLON | 04/06/2024 | 09:53:10 | 00407028495TRLO1.1.1 |
| 138 | 4.730 | CHIX | 04/06/2024 | 09:53:46 | 00407028648TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:54:16 | 00407028783TRLO1.1.1 |
| 108 | 4.732 | XLON | 04/06/2024 | 09:54:50 | 00407028918TRLO1.1.1 |
| 16 | 4.736 | XLON | 04/06/2024 | 09:54:50 | 00407028920TRLO1.1.1 |
| 180 | 4.736 | XLON | 04/06/2024 | 09:54:50 | 00407028919TRLO1.1.1 |
| 4 | 4.736 | XLON | 04/06/2024 | 09:54:50 | 00407028923TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:54:55 | 00407028935TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:55:02 | 00407028945TRLO1.1.1 |
| 154 | 4.736 | BATE | 04/06/2024 | 09:55:05 | 00407028949TRLO1.1.1 |
| 44 | 4.734 | AQXE | 04/06/2024 | 09:55:27 | 00407029046TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 09:56:04 | 00407029177TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 09:56:08 | 00407029203TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 09:56:24 | 00407029264TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 09:56:27 | 00407029268TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 09:56:44 | 00407029351TRLO1.1.1 |
| 35 | 4.734 | BATE | 04/06/2024 | 09:56:58 | 00407029382TRLO1.1.1 |
| 65 | 4.734 | BATE | 04/06/2024 | 09:56:58 | 00407029384TRLO1.1.1 |
| 208 | 4.734 | BATE | 04/06/2024 | 09:56:58 | 00407029383TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 09:57:03 | 00407029418TRLO1.1.1 |
| 169 | 4.732 | XLON | 04/06/2024 | 09:57:05 | 00407029422TRLO1.1.1 |
| 139 | 4.732 | XLON | 04/06/2024 | 09:57:05 | 00407029421TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:57:11 | 00407029453TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:57:36 | 00407029531TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 09:57:36 | 00407029532TRLO1.1.1 |
| 168 | 4.730 | CHIX | 04/06/2024 | 09:57:36 | 00407029533TRLO1.1.1 |
| 36 | 4.732 | AQXE | 04/06/2024 | 09:57:48 | 00407029559TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 09:58:51 | 00407029793TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 09:58:58 | 00407029832TRLO1.1.1 |
| 58 | 4.734 | BATE | 04/06/2024 | 09:59:17 | 00407029944TRLO1.1.1 |
| 115 | 4.734 | BATE | 04/06/2024 | 09:59:17 | 00407029945TRLO1.1.1 |
| 135 | 4.734 | BATE | 04/06/2024 | 09:59:17 | 00407029946TRLO1.1.1 |
| 189 | 4.732 | XLON | 04/06/2024 | 09:59:31 | 00407029995TRLO1.1.1 |
| 245 | 4.732 | XLON | 04/06/2024 | 09:59:31 | 00407029994TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 10:00:26 | 00407030282TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 10:00:26 | 00407030283TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 10:00:26 | 00407030284TRLO1.1.1 |
| 1 | 4.734 | CHIX | 04/06/2024 | 10:01:24 | 00407030486TRLO1.1.1 |
| 1 | 4.734 | CHIX | 04/06/2024 | 10:01:24 | 00407030489TRLO1.1.1 |
| 1 | 4.734 | CHIX | 04/06/2024 | 10:01:24 | 00407030487TRLO1.1.1 |
| 4 | 4.734 | XLON | 04/06/2024 | 10:01:24 | 00407030490TRLO1.1.1 |
| 182 | 4.734 | XLON | 04/06/2024 | 10:01:24 | 00407030491TRLO1.1.1 |
| 63 | 4.734 | BATE | 04/06/2024 | 10:01:27 | 00407030505TRLO1.1.1 |
| 91 | 4.734 | BATE | 04/06/2024 | 10:01:27 | 00407030506TRLO1.1.1 |
| 57 | 4.734 | CHIX | 04/06/2024 | 10:03:02 | 00407030787TRLO1.1.1 |
| 96 | 4.734 | CHIX | 04/06/2024 | 10:03:02 | 00407030786TRLO1.1.1 |
| 47 | 4.732 | XLON | 04/06/2024 | 10:03:45 | 00407030967TRLO1.1.1 |
| 107 | 4.732 | XLON | 04/06/2024 | 10:03:45 | 00407030966TRLO1.1.1 |
| 45 | 4.732 | AQXE | 04/06/2024 | 10:04:47 | 00407031326TRLO1.1.1 |
| 138 | 4.730 | BATE | 04/06/2024 | 10:05:20 | 00407031534TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:05:50 | 00407031625TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:06:33 | 00407031798TRLO1.1.1 |
| 59 | 4.728 | XLON | 04/06/2024 | 10:07:02 | 00407031852TRLO1.1.1 |
| 95 | 4.728 | XLON | 04/06/2024 | 10:07:02 | 00407031853TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:07:53 | 00407032043TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:08:59 | 00407032337TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 10:09:52 | 00407032569TRLO1.1.1 |
| 1 | 4.728 | AQXE | 04/06/2024 | 10:09:54 | 00407032584TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 10:09:55 | 00407032592TRLO1.1.1 |
| 1 | 4.728 | AQXE | 04/06/2024 | 10:09:55 | 00407032591TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 10:10:20 | 00407032678TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:10:39 | 00407032703TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:10:39 | 00407032704TRLO1.1.1 |
| 154 | 4.728 | XLON | 04/06/2024 | 10:10:39 | 00407032710TRLO1.1.1 |
| 170 | 4.728 | BATE | 04/06/2024 | 10:10:59 | 00407032753TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 10:11:02 | 00407032765TRLO1.1.1 |
| 46 | 4.728 | XLON | 04/06/2024 | 10:12:53 | 00407033223TRLO1.1.1 |
| 108 | 4.728 | XLON | 04/06/2024 | 10:12:53 | 00407033224TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 10:13:30 | 00407033332TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:14:09 | 00407033460TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:14:20 | 00407033495TRLO1.1.1 |
| 31 | 4.728 | XLON | 04/06/2024 | 10:14:48 | 00407033550TRLO1.1.1 |
| 123 | 4.728 | XLON | 04/06/2024 | 10:14:48 | 00407033551TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 10:14:52 | 00407033570TRLO1.1.1 |
| 23 | 4.722 | CHIX | 04/06/2024 | 10:16:37 | 00407033926TRLO1.1.1 |
| 1 | 4.722 | CHIX | 04/06/2024 | 10:16:37 | 00407033929TRLO1.1.1 |
| 1 | 4.722 | CHIX | 04/06/2024 | 10:16:37 | 00407033930TRLO1.1.1 |
| 1 | 4.722 | CHIX | 04/06/2024 | 10:16:37 | 00407033928TRLO1.1.1 |
| 130 | 4.722 | CHIX | 04/06/2024 | 10:16:37 | 00407033927TRLO1.1.1 |
| 44 | 4.728 | AQXE | 04/06/2024 | 10:17:28 | 00407034068TRLO1.1.1 |
| 3 | 4.722 | BATE | 04/06/2024 | 10:17:36 | 00407034092TRLO1.1.1 |
| 58 | 4.722 | XLON | 04/06/2024 | 10:17:36 | 00407034093TRLO1.1.1 |
| 154 | 4.722 | BATE | 04/06/2024 | 10:17:36 | 00407034091TRLO1.1.1 |
| 3 | 4.722 | BATE | 04/06/2024 | 10:17:36 | 00407034090TRLO1.1.1 |
| 96 | 4.722 | XLON | 04/06/2024 | 10:17:36 | 00407034094TRLO1.1.1 |
| 3 | 4.718 | BATE | 04/06/2024 | 10:19:23 | 00407034495TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:19:23 | 00407034501TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:19:23 | 00407034502TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:19:23 | 00407034503TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:19:23 | 00407034504TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:19:23 | 00407034505TRLO1.1.1 |
| 6 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034507TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034506TRLO1.1.1 |
| 19 | 4.716 | CHIX | 04/06/2024 | 10:19:23 | 00407034508TRLO1.1.1 |
| 6 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034512TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:19:23 | 00407034509TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:19:23 | 00407034511TRLO1.1.1 |
| 9 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034510TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034513TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:19:23 | 00407034514TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:19:23 | 00407034515TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034516TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034518TRLO1.1.1 |
| 9 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034517TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034519TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034520TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034521TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034522TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:19:23 | 00407034523TRLO1.1.1 |
| 64 | 4.716 | XLON | 04/06/2024 | 10:19:23 | 00407034524TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:19:23 | 00407034527TRLO1.1.1 |
| 8 | 4.716 | XLON | 04/06/2024 | 10:19:23 | 00407034525TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:19:23 | 00407034526TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:19:23 | 00407034528TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 10:19:59 | 00407034604TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 10:19:59 | 00407034603TRLO1.1.1 |
| 154 | 4.720 | XLON | 04/06/2024 | 10:20:22 | 00407034673TRLO1.1.1 |
| 154 | 4.718 | BATE | 04/06/2024 | 10:20:27 | 00407034711TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 10:20:52 | 00407034805TRLO1.1.1 |
| 153 | 4.720 | CHIX | 04/06/2024 | 10:20:53 | 00407034808TRLO1.1.1 |
| 1 | 4.720 | CHIX | 04/06/2024 | 10:20:59 | 00407034822TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 10:21:01 | 00407034838TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 10:21:01 | 00407034839TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 10:21:17 | 00407034913TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:21:27 | 00407034948TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 10:21:27 | 00407034947TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 10:21:27 | 00407034946TRLO1.1.1 |
| 3 | 4.718 | BATE | 04/06/2024 | 10:21:56 | 00407035044TRLO1.1.1 |
| 6 | 4.716 | BATE | 04/06/2024 | 10:21:56 | 00407035045TRLO1.1.1 |
| 2 | 4.716 | BATE | 04/06/2024 | 10:22:13 | 00407035084TRLO1.1.1 |
| 1 | 4.716 | BATE | 04/06/2024 | 10:22:22 | 00407035109TRLO1.1.1 |
| 153 | 4.716 | BATE | 04/06/2024 | 10:22:22 | 00407035110TRLO1.1.1 |
| 1 | 4.716 | BATE | 04/06/2024 | 10:22:22 | 00407035111TRLO1.1.1 |
| 8 | 4.722 | XLON | 04/06/2024 | 10:24:26 | 00407035456TRLO1.1.1 |
| 92 | 4.722 | XLON | 04/06/2024 | 10:24:26 | 00407035457TRLO1.1.1 |
| 120 | 4.722 | XLON | 04/06/2024 | 10:24:26 | 00407035458TRLO1.1.1 |
| 4 | 4.722 | XLON | 04/06/2024 | 10:24:26 | 00407035460TRLO1.1.1 |
| 250 | 4.722 | XLON | 04/06/2024 | 10:24:26 | 00407035459TRLO1.1.1 |
| 154 | 4.722 | XLON | 04/06/2024 | 10:24:31 | 00407035482TRLO1.1.1 |
| 4 | 4.722 | XLON | 04/06/2024 | 10:24:31 | 00407035481TRLO1.1.1 |
| 111 | 4.724 | XLON | 04/06/2024 | 10:26:27 | 00407035986TRLO1.1.1 |
| 43 | 4.724 | XLON | 04/06/2024 | 10:26:27 | 00407035987TRLO1.1.1 |
| 462 | 4.724 | BATE | 04/06/2024 | 10:26:34 | 00407036012TRLO1.1.1 |
| 153 | 4.724 | CHIX | 04/06/2024 | 10:26:35 | 00407036017TRLO1.1.1 |
| 3 | 4.724 | BATE | 04/06/2024 | 10:26:37 | 00407036018TRLO1.1.1 |
| 3 | 4.724 | BATE | 04/06/2024 | 10:27:16 | 00407036223TRLO1.1.1 |
| 6 | 4.724 | BATE | 04/06/2024 | 10:27:16 | 00407036221TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:27:16 | 00407036224TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:27:16 | 00407036226TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 10:27:16 | 00407036225TRLO1.1.1 |
| 1 | 4.722 | AQXE | 04/06/2024 | 10:27:46 | 00407036353TRLO1.1.1 |
| 1 | 4.722 | AQXE | 04/06/2024 | 10:27:46 | 00407036352TRLO1.1.1 |
| 1 | 4.722 | AQXE | 04/06/2024 | 10:27:46 | 00407036355TRLO1.1.1 |
| 40 | 4.722 | AQXE | 04/06/2024 | 10:27:46 | 00407036354TRLO1.1.1 |
| 129 | 4.718 | XLON | 04/06/2024 | 10:27:47 | 00407036362TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:27:51 | 00407036367TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 10:28:33 | 00407036461TRLO1.1.1 |
| 61 | 4.716 | AQXE | 04/06/2024 | 10:28:33 | 00407036462TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:28:41 | 00407036486TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 10:28:51 | 00407036525TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:29:41 | 00407036691TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:29:44 | 00407036703TRLO1.1.1 |
| 29 | 4.716 | BATE | 04/06/2024 | 10:30:01 | 00407036766TRLO1.1.1 |
| 125 | 4.716 | BATE | 04/06/2024 | 10:30:01 | 00407036765TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 10:30:01 | 00407036768TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:30:21 | 00407036845TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:30:56 | 00407036936TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:31:07 | 00407036975TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 10:31:08 | 00407036979TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 10:31:19 | 00407036996TRLO1.1.1 |
| 179 | 4.716 | XLON | 04/06/2024 | 10:31:30 | 00407037034TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 10:31:34 | 00407037042TRLO1.1.1 |
| 153 | 4.710 | CHIX | 04/06/2024 | 10:32:38 | 00407037349TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:33:24 | 00407037463TRLO1.1.1 |
| 110 | 4.706 | BATE | 04/06/2024 | 10:34:22 | 00407037671TRLO1.1.1 |
| 44 | 4.708 | BATE | 04/06/2024 | 10:34:22 | 00407037672TRLO1.1.1 |
| 102 | 4.708 | XLON | 04/06/2024 | 10:34:27 | 00407037695TRLO1.1.1 |
| 52 | 4.708 | XLON | 04/06/2024 | 10:34:27 | 00407037694TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:34:47 | 00407037797TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:35:18 | 00407037913TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:35:26 | 00407037930TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:36:07 | 00407038041TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 10:36:17 | 00407038062TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 10:36:19 | 00407038067TRLO1.1.1 |
| 38 | 4.708 | BATE | 04/06/2024 | 10:37:00 | 00407038158TRLO1.1.1 |
| 116 | 4.708 | BATE | 04/06/2024 | 10:37:00 | 00407038159TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 10:37:26 | 00407038203TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 10:37:26 | 00407038204TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 10:39:19 | 00407038653TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:40:08 | 00407038842TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:40:14 | 00407038850TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:40:27 | 00407038907TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:40:55 | 00407039014TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 10:41:33 | 00407039132TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:42:33 | 00407039294TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:42:49 | 00407039337TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:43:02 | 00407039384TRLO1.1.1 |
| 87 | 4.708 | BATE | 04/06/2024 | 10:43:11 | 00407039454TRLO1.1.1 |
| 63 | 4.708 | BATE | 04/06/2024 | 10:43:11 | 00407039455TRLO1.1.1 |
| 158 | 4.708 | BATE | 04/06/2024 | 10:43:11 | 00407039456TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:43:24 | 00407039505TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:45:09 | 00407039841TRLO1.1.1 |
| 98 | 4.708 | BATE | 04/06/2024 | 10:45:19 | 00407039869TRLO1.1.1 |
| 210 | 4.708 | BATE | 04/06/2024 | 10:45:19 | 00407039870TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:45:49 | 00407039960TRLO1.1.1 |
| 2 | 4.710 | CHIX | 04/06/2024 | 10:47:12 | 00407040305TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 10:47:12 | 00407040304TRLO1.1.1 |
| 122 | 4.710 | CHIX | 04/06/2024 | 10:47:12 | 00407040306TRLO1.1.1 |
| 31 | 4.710 | CHIX | 04/06/2024 | 10:47:12 | 00407040307TRLO1.1.1 |
| 2 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040367TRLO1.1.1 |
| 2 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040368TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040369TRLO1.1.1 |
| 2 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040371TRLO1.1.1 |
| 141 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040370TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040372TRLO1.1.1 |
| 183 | 4.710 | CHIX | 04/06/2024 | 10:47:20 | 00407040373TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040507TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:47:56 | 00407040505TRLO1.1.1 |
| 29 | 4.708 | BATE | 04/06/2024 | 10:47:56 | 00407040506TRLO1.1.1 |
| 30 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040510TRLO1.1.1 |
| 125 | 4.708 | BATE | 04/06/2024 | 10:47:56 | 00407040511TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 10:47:56 | 00407040508TRLO1.1.1 |
| 40 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040509TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 10:47:56 | 00407040512TRLO1.1.1 |
| 520 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040513TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040515TRLO1.1.1 |
| 40 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040516TRLO1.1.1 |
| 50 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040514TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040518TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 10:47:56 | 00407040517TRLO1.1.1 |
| 8 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040520TRLO1.1.1 |
| 558 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040519TRLO1.1.1 |
| 8 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040523TRLO1.1.1 |
| 8 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040521TRLO1.1.1 |
| 8 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040522TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040525TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040526TRLO1.1.1 |
| 616 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040524TRLO1.1.1 |
| 8 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040527TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 10:47:56 | 00407040528TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 10:48:43 | 00407040713TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 10:48:43 | 00407040714TRLO1.1.1 |
| 154 | 4.704 | XLON | 04/06/2024 | 10:49:36 | 00407040888TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 10:49:36 | 00407040887TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 10:50:27 | 00407041014TRLO1.1.1 |
| 154 | 4.706 | BATE | 04/06/2024 | 10:50:30 | 00407041023TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 10:50:31 | 00407041024TRLO1.1.1 |
| 40 | 4.708 | AQXE | 04/06/2024 | 10:55:23 | 00407041979TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:57:21 | 00407042271TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:57:26 | 00407042287TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 10:57:26 | 00407042289TRLO1.1.1 |
| 474 | 4.712 | BATE | 04/06/2024 | 10:57:26 | 00407042288TRLO1.1.1 |
| 403 | 4.712 | XLON | 04/06/2024 | 10:57:26 | 00407042290TRLO1.1.1 |
| 59 | 4.712 | XLON | 04/06/2024 | 10:57:26 | 00407042291TRLO1.1.1 |
| 8 | 4.712 | XLON | 04/06/2024 | 10:57:26 | 00407042293TRLO1.1.1 |
| 308 | 4.712 | XLON | 04/06/2024 | 10:57:26 | 00407042292TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:57:27 | 00407042297TRLO1.1.1 |
| 8 | 4.712 | XLON | 04/06/2024 | 10:57:27 | 00407042298TRLO1.1.1 |
| 6 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042459TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042463TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042460TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042462TRLO1.1.1 |
| 288 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042461TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042464TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042466TRLO1.1.1 |
| 6 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042465TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042467TRLO1.1.1 |
| 6 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042468TRLO1.1.1 |
| 142 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042470TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042473TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 10:58:51 | 00407042472TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 10:58:51 | 00407042471TRLO1.1.1 |
| 8 | 4.712 | XLON | 04/06/2024 | 10:58:51 | 00407042474TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 10:58:51 | 00407042475TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 10:58:51 | 00407042476TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 10:58:51 | 00407042477TRLO1.1.1 |
| 40 | 4.712 | AQXE | 04/06/2024 | 10:59:30 | 00407042627TRLO1.1.1 |
| 91 | 4.714 | BATE | 04/06/2024 | 11:01:04 | 00407042900TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 11:01:04 | 00407042901TRLO1.1.1 |
| 63 | 4.714 | BATE | 04/06/2024 | 11:01:04 | 00407042899TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 11:01:35 | 00407042956TRLO1.1.1 |
| 308 | 4.714 | XLON | 04/06/2024 | 11:01:35 | 00407042957TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 11:01:47 | 00407043005TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 11:01:47 | 00407043004TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 11:02:02 | 00407043060TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 11:02:53 | 00407043154TRLO1.1.1 |
| 56 | 4.714 | XLON | 04/06/2024 | 11:03:45 | 00407043313TRLO1.1.1 |
| 98 | 4.714 | XLON | 04/06/2024 | 11:03:45 | 00407043314TRLO1.1.1 |
| 154 | 4.714 | BATE | 04/06/2024 | 11:04:17 | 00407043399TRLO1.1.1 |
| 95 | 4.712 | CHIX | 04/06/2024 | 11:04:38 | 00407043471TRLO1.1.1 |
| 58 | 4.714 | CHIX | 04/06/2024 | 11:04:38 | 00407043472TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 11:04:39 | 00407043474TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 11:04:39 | 00407043475TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 11:04:39 | 00407043477TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 11:04:39 | 00407043476TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:04:47 | 00407043486TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:05:03 | 00407043626TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:05:10 | 00407043679TRLO1.1.1 |
| 104 | 4.712 | XLON | 04/06/2024 | 11:05:43 | 00407043728TRLO1.1.1 |
| 36 | 4.712 | XLON | 04/06/2024 | 11:05:43 | 00407043726TRLO1.1.1 |
| 14 | 4.712 | XLON | 04/06/2024 | 11:05:43 | 00407043727TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:05:59 | 00407043765TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:06:02 | 00407043773TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:07:21 | 00407043965TRLO1.1.1 |
| 158 | 4.712 | XLON | 04/06/2024 | 11:07:41 | 00407043991TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:07:49 | 00407044011TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:08:00 | 00407044040TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:08:21 | 00407044087TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:08:27 | 00407044100TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:08:35 | 00407044115TRLO1.1.1 |
| 13 | 4.712 | CHIX | 04/06/2024 | 11:09:01 | 00407044176TRLO1.1.1 |
| 4 | 4.712 | CHIX | 04/06/2024 | 11:09:06 | 00407044190TRLO1.1.1 |
| 19 | 4.712 | CHIX | 04/06/2024 | 11:09:39 | 00407044252TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:09:39 | 00407044254TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 11:09:39 | 00407044255TRLO1.1.1 |
| 117 | 4.712 | CHIX | 04/06/2024 | 11:09:39 | 00407044253TRLO1.1.1 |
| 304 | 4.712 | XLON | 04/06/2024 | 11:09:39 | 00407044256TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 11:12:02 | 00407044593TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045110TRLO1.1.1 |
| 40 | 4.710 | AQXE | 04/06/2024 | 11:14:35 | 00407045109TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045113TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045111TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 11:14:35 | 00407045112TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045115TRLO1.1.1 |
| 79 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045116TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045114TRLO1.1.1 |
| 70 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045118TRLO1.1.1 |
| 85 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045119TRLO1.1.1 |
| 84 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045117TRLO1.1.1 |
| 144 | 4.708 | BATE | 04/06/2024 | 11:14:35 | 00407045120TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:18:18 | 00407046054TRLO1.1.1 |
| 40 | 4.694 | AQXE | 04/06/2024 | 11:18:18 | 00407046053TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:18:18 | 00407046055TRLO1.1.1 |
| 137 | 4.692 | XLON | 04/06/2024 | 11:18:19 | 00407046056TRLO1.1.1 |
| 17 | 4.692 | XLON | 04/06/2024 | 11:18:19 | 00407046057TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 11:18:19 | 00407046058TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 11:18:19 | 00407046059TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:18:23 | 00407046065TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:18:47 | 00407046147TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:18:47 | 00407046146TRLO1.1.1 |
| 1 | 4.692 | XLON | 04/06/2024 | 11:20:47 | 00407046498TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:22:10 | 00407046686TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 11:22:10 | 00407046687TRLO1.1.1 |
| 105 | 4.692 | BATE | 04/06/2024 | 11:22:10 | 00407046689TRLO1.1.1 |
| 153 | 4.692 | CHIX | 04/06/2024 | 11:22:10 | 00407046688TRLO1.1.1 |
| 49 | 4.692 | BATE | 04/06/2024 | 11:22:10 | 00407046690TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 11:22:10 | 00407046691TRLO1.1.1 |
| 3 | 4.692 | XLON | 04/06/2024 | 11:22:10 | 00407046692TRLO1.1.1 |
| 154 | 4.692 | XLON | 04/06/2024 | 11:22:10 | 00407046693TRLO1.1.1 |
| 4 | 4.688 | XLON | 04/06/2024 | 11:22:42 | 00407046780TRLO1.1.1 |
| 3 | 4.686 | BATE | 04/06/2024 | 11:23:21 | 00407046852TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 11:23:28 | 00407046861TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 11:23:31 | 00407046865TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 11:23:51 | 00407046880TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:23:54 | 00407046884TRLO1.1.1 |
| 250 | 4.692 | XLON | 04/06/2024 | 11:24:00 | 00407046895TRLO1.1.1 |
| 58 | 4.692 | XLON | 04/06/2024 | 11:24:00 | 00407046896TRLO1.1.1 |
| 154 | 4.692 | BATE | 04/06/2024 | 11:24:04 | 00407046902TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 11:24:23 | 00407046917TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 11:24:38 | 00407046936TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 11:24:38 | 00407046937TRLO1.1.1 |
| 154 | 4.692 | XLON | 04/06/2024 | 11:24:38 | 00407046938TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 11:27:03 | 00407047408TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 11:27:06 | 00407047417TRLO1.1.1 |
| 11 | 4.696 | AQXE | 04/06/2024 | 11:27:07 | 00407047418TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 11:28:23 | 00407047578TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 11:28:23 | 00407047581TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 11:28:23 | 00407047580TRLO1.1.1 |
| 153 | 4.702 | CHIX | 04/06/2024 | 11:28:23 | 00407047579TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 11:28:24 | 00407047582TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 11:28:24 | 00407047583TRLO1.1.1 |
| 308 | 4.702 | XLON | 04/06/2024 | 11:28:24 | 00407047585TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 11:28:24 | 00407047586TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 11:28:24 | 00407047587TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 11:28:24 | 00407047588TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 11:28:24 | 00407047589TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 11:28:34 | 00407047603TRLO1.1.1 |
| 69 | 4.700 | AQXE | 04/06/2024 | 11:29:25 | 00407047763TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048160TRLO1.1.1 |
| 308 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048161TRLO1.1.1 |
| 154 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048159TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048163TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048164TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 11:32:04 | 00407048162TRLO1.1.1 |
| 100 | 4.704 | XLON | 04/06/2024 | 11:34:55 | 00407048468TRLO1.1.1 |
| 208 | 4.704 | XLON | 04/06/2024 | 11:34:55 | 00407048469TRLO1.1.1 |
| 154 | 4.704 | XLON | 04/06/2024 | 11:35:42 | 00407048637TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 11:35:42 | 00407048636TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049546TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:42:23 | 00407049547TRLO1.1.1 |
| 153 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049545TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:42:23 | 00407049548TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:42:23 | 00407049550TRLO1.1.1 |
| 308 | 4.708 | BATE | 04/06/2024 | 11:42:23 | 00407049549TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049551TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049552TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049553TRLO1.1.1 |
| 22 | 4.704 | AQXE | 04/06/2024 | 11:42:23 | 00407049557TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049555TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:42:23 | 00407049554TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:42:23 | 00407049556TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 11:42:23 | 00407049558TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 11:42:23 | 00407049559TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 11:42:23 | 00407049560TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 11:42:23 | 00407049561TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 11:42:23 | 00407049562TRLO1.1.1 |
| 4 | 4.704 | AQXE | 04/06/2024 | 11:42:28 | 00407049574TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:44:25 | 00407049740TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 11:44:35 | 00407049757TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 11:45:11 | 00407049811TRLO1.1.1 |
| 153 | 4.708 | CHIX | 04/06/2024 | 11:46:01 | 00407049895TRLO1.1.1 |
| 66 | 4.708 | BATE | 04/06/2024 | 11:46:51 | 00407049997TRLO1.1.1 |
| 88 | 4.708 | BATE | 04/06/2024 | 11:46:54 | 00407050001TRLO1.1.1 |
| 127 | 4.704 | XLON | 04/06/2024 | 11:47:11 | 00407050021TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 11:47:11 | 00407050020TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 11:47:11 | 00407050024TRLO1.1.1 |
| 32 | 4.704 | XLON | 04/06/2024 | 11:47:11 | 00407050023TRLO1.1.1 |
| 149 | 4.704 | XLON | 04/06/2024 | 11:47:11 | 00407050022TRLO1.1.1 |
| 154 | 4.706 | XLON | 04/06/2024 | 11:49:40 | 00407050354TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 11:49:40 | 00407050355TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:51:01 | 00407050525TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 11:52:46 | 00407050671TRLO1.1.1 |
| 125 | 4.706 | XLON | 04/06/2024 | 11:52:46 | 00407050672TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:53:11 | 00407050691TRLO1.1.1 |
| 67 | 4.708 | BATE | 04/06/2024 | 11:53:11 | 00407050693TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 11:53:11 | 00407050692TRLO1.1.1 |
| 87 | 4.708 | BATE | 04/06/2024 | 11:53:11 | 00407050694TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 11:55:13 | 00407051007TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 11:55:13 | 00407051006TRLO1.1.1 |
| 3 | 4.706 | BATE | 04/06/2024 | 11:55:36 | 00407051065TRLO1.1.1 |
| 183 | 4.706 | XLON | 04/06/2024 | 11:55:40 | 00407051070TRLO1.1.1 |
| 54 | 4.704 | AQXE | 04/06/2024 | 11:55:42 | 00407051078TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 11:55:42 | 00407051077TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 11:55:43 | 00407051082TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 11:56:13 | 00407051197TRLO1.1.1 |
| 154 | 4.702 | BATE | 04/06/2024 | 11:56:21 | 00407051199TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 11:56:52 | 00407051280TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:57:00 | 00407051316TRLO1.1.1 |
| 153 | 4.694 | CHIX | 04/06/2024 | 11:59:54 | 00407052067TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:59:54 | 00407052068TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 11:59:54 | 00407052069TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:59:54 | 00407052072TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 11:59:54 | 00407052071TRLO1.1.1 |
| 154 | 4.694 | BATE | 04/06/2024 | 11:59:54 | 00407052070TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 11:59:54 | 00407052073TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 11:59:54 | 00407052074TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 11:59:54 | 00407052075TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 11:59:54 | 00407052078TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 11:59:54 | 00407052076TRLO1.1.1 |
| 40 | 4.694 | AQXE | 04/06/2024 | 11:59:54 | 00407052079TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 11:59:54 | 00407052077TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 11:59:54 | 00407052080TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 11:59:54 | 00407052081TRLO1.1.1 |
| 154 | 4.694 | XLON | 04/06/2024 | 11:59:54 | 00407052082TRLO1.1.1 |
| 110 | 4.694 | XLON | 04/06/2024 | 11:59:54 | 00407052084TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 11:59:54 | 00407052083TRLO1.1.1 |
| 198 | 4.694 | XLON | 04/06/2024 | 11:59:54 | 00407052085TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 12:00:18 | 00407052422TRLO1.1.1 |
| 259 | 4.706 | BATE | 04/06/2024 | 12:02:39 | 00407053910TRLO1.1.1 |
| 49 | 4.706 | BATE | 04/06/2024 | 12:02:39 | 00407053911TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063791TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063792TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063794TRLO1.1.1 |
| 6 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063795TRLO1.1.1 |
| 6 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063793TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063796TRLO1.1.1 |
| 6 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063797TRLO1.1.1 |
| 308 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063798TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063801TRLO1.1.1 |
| 40 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063802TRLO1.1.1 |
| 491 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063800TRLO1.1.1 |
| 125 | 4.714 | BATE | 04/06/2024 | 12:20:31 | 00407063799TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063804TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063805TRLO1.1.1 |
| 40 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063803TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063808TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 12:20:31 | 00407063806TRLO1.1.1 |
| 125 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063807TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063810TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063811TRLO1.1.1 |
| 28 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063809TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:20:31 | 00407063812TRLO1.1.1 |
| 100 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063815TRLO1.1.1 |
| 449 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063813TRLO1.1.1 |
| 8 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063816TRLO1.1.1 |
| 375 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063814TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063817TRLO1.1.1 |
| 8 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063818TRLO1.1.1 |
| 3 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063821TRLO1.1.1 |
| 5 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063819TRLO1.1.1 |
| 462 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063823TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063824TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063825TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063826TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063827TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063828TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 12:20:31 | 00407063829TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:20:37 | 00407063868TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:20:37 | 00407063869TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:24:07 | 00407065310TRLO1.1.1 |
| 154 | 4.714 | BATE | 04/06/2024 | 12:24:07 | 00407065308TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:24:07 | 00407065309TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:24:07 | 00407065312TRLO1.1.1 |
| 154 | 4.714 | XLON | 04/06/2024 | 12:24:07 | 00407065313TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:24:07 | 00407065311TRLO1.1.1 |
| 40 | 4.714 | AQXE | 04/06/2024 | 12:26:40 | 00407066403TRLO1.1.1 |
| 154 | 4.714 | BATE | 04/06/2024 | 12:26:40 | 00407066407TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:26:40 | 00407066406TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:26:40 | 00407066404TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:26:40 | 00407066405TRLO1.1.1 |
| 154 | 4.714 | XLON | 04/06/2024 | 12:26:40 | 00407066408TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:26:40 | 00407066409TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 12:27:40 | 00407066861TRLO1.1.1 |
| 40 | 4.714 | AQXE | 04/06/2024 | 12:28:54 | 00407067202TRLO1.1.1 |
| 154 | 4.714 | BATE | 04/06/2024 | 12:29:06 | 00407067293TRLO1.1.1 |
| 154 | 4.714 | XLON | 04/06/2024 | 12:29:14 | 00407067370TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:29:19 | 00407067453TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:29:20 | 00407067484TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 12:29:23 | 00407067525TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067786TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067787TRLO1.1.1 |
| 2 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067789TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067791TRLO1.1.1 |
| 153 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067790TRLO1.1.1 |
| 153 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067788TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067794TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067792TRLO1.1.1 |
| 170 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067793TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067798TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067797TRLO1.1.1 |
| 2 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067795TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067796TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067801TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067799TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067800TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:30:00 | 00407067802TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:31:52 | 00407068601TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:32:45 | 00407069061TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:32:53 | 00407069103TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 12:32:53 | 00407069104TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:32:53 | 00407069102TRLO1.1.1 |
| 308 | 4.710 | XLON | 04/06/2024 | 12:32:53 | 00407069105TRLO1.1.1 |
| 136 | 4.710 | CHIX | 04/06/2024 | 12:34:46 | 00407069972TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:34:46 | 00407069973TRLO1.1.1 |
| 40 | 4.714 | AQXE | 04/06/2024 | 12:36:26 | 00407070508TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:36:34 | 00407070599TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:36:37 | 00407070630TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:37:09 | 00407070824TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 12:37:12 | 00407070852TRLO1.1.1 |
| 75 | 4.712 | CHIX | 04/06/2024 | 12:38:52 | 00407071407TRLO1.1.1 |
| 78 | 4.712 | CHIX | 04/06/2024 | 12:38:52 | 00407071408TRLO1.1.1 |
| 154 | 4.714 | XLON | 04/06/2024 | 12:38:55 | 00407071418TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:38:55 | 00407071419TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:38:55 | 00407071421TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:38:55 | 00407071420TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 12:38:55 | 00407071422TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:38:55 | 00407071423TRLO1.1.1 |
| 3 | 4.714 | XLON | 04/06/2024 | 12:38:59 | 00407071467TRLO1.1.1 |
| 1 | 4.714 | XLON | 04/06/2024 | 12:38:59 | 00407071468TRLO1.1.1 |
| 462 | 4.710 | XLON | 04/06/2024 | 12:39:00 | 00407071470TRLO1.1.1 |
| 1 | 4.714 | AQXE | 04/06/2024 | 12:39:06 | 00407071489TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:39:06 | 00407071495TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:39:06 | 00407071496TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:39:06 | 00407071498TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:39:06 | 00407071500TRLO1.1.1 |
| 8 | 4.710 | XLON | 04/06/2024 | 12:39:06 | 00407071499TRLO1.1.1 |
| 308 | 4.710 | BATE | 04/06/2024 | 12:39:06 | 00407071497TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:39:06 | 00407071501TRLO1.1.1 |
| 1 | 4.714 | AQXE | 04/06/2024 | 12:39:08 | 00407071519TRLO1.1.1 |
| 1 | 4.714 | AQXE | 04/06/2024 | 12:39:14 | 00407071576TRLO1.1.1 |
| 1 | 4.714 | AQXE | 04/06/2024 | 12:39:15 | 00407071578TRLO1.1.1 |
| 38 | 4.714 | AQXE | 04/06/2024 | 12:40:38 | 00407072241TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:48:49 | 00407075665TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075663TRLO1.1.1 |
| 122 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075664TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:48:49 | 00407075668TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075667TRLO1.1.1 |
| 153 | 4.710 | CHIX | 04/06/2024 | 12:48:49 | 00407075669TRLO1.1.1 |
| 32 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075666TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:48:49 | 00407075672TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 12:48:49 | 00407075673TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075671TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 12:48:49 | 00407075670TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075675TRLO1.1.1 |
| 154 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075674TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075676TRLO1.1.1 |
| 49 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075678TRLO1.1.1 |
| 259 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075679TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075677TRLO1.1.1 |
| 154 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075680TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075681TRLO1.1.1 |
| 154 | 4.710 | XLON | 04/06/2024 | 12:48:49 | 00407075682TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 12:50:19 | 00407076259TRLO1.1.1 |
| 1 | 4.706 | CHIX | 04/06/2024 | 12:50:19 | 00407076258TRLO1.1.1 |
| 3 | 4.706 | BATE | 04/06/2024 | 12:50:19 | 00407076260TRLO1.1.1 |
| 154 | 4.706 | BATE | 04/06/2024 | 12:50:19 | 00407076261TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 12:50:19 | 00407076262TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 12:50:19 | 00407076263TRLO1.1.1 |
| 39 | 4.710 | AQXE | 04/06/2024 | 12:50:45 | 00407076368TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 12:54:28 | 00407077852TRLO1.1.1 |
| 74 | 4.712 | BATE | 04/06/2024 | 12:54:29 | 00407077862TRLO1.1.1 |
| 80 | 4.712 | BATE | 04/06/2024 | 12:54:29 | 00407077863TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 12:54:37 | 00407077932TRLO1.1.1 |
| 154 | 4.712 | BATE | 04/06/2024 | 12:54:37 | 00407077933TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 12:54:57 | 00407078064TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 12:55:12 | 00407078149TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 12:55:54 | 00407078300TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 12:55:54 | 00407078301TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 12:57:02 | 00407078798TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 12:57:02 | 00407078799TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 12:57:02 | 00407078800TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 12:57:02 | 00407078801TRLO1.1.1 |
| 30 | 4.704 | BATE | 04/06/2024 | 12:57:42 | 00407079105TRLO1.1.1 |
| 124 | 4.704 | BATE | 04/06/2024 | 12:57:42 | 00407079104TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 12:57:55 | 00407079166TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 12:58:00 | 00407079185TRLO1.1.1 |
| 122 | 4.702 | CHIX | 04/06/2024 | 12:58:01 | 00407079192TRLO1.1.1 |
| 3 | 4.702 | BATE | 04/06/2024 | 12:58:22 | 00407079283TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 12:58:22 | 00407079284TRLO1.1.1 |
| 62 | 4.702 | XLON | 04/06/2024 | 12:59:33 | 00407079865TRLO1.1.1 |
| 92 | 4.702 | XLON | 04/06/2024 | 12:59:33 | 00407079866TRLO1.1.1 |
| 39 | 4.702 | AQXE | 04/06/2024 | 12:59:54 | 00407079991TRLO1.1.1 |
| 154 | 4.702 | BATE | 04/06/2024 | 13:00:20 | 00407080136TRLO1.1.1 |
| 3 | 4.702 | BATE | 04/06/2024 | 13:00:45 | 00407080258TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 13:00:45 | 00407080259TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 13:00:50 | 00407080322TRLO1.1.1 |
| 1 | 4.702 | CHIX | 04/06/2024 | 13:00:51 | 00407080347TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 13:02:17 | 00407080937TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 13:02:17 | 00407080936TRLO1.1.1 |
| 9 | 4.700 | BATE | 04/06/2024 | 13:02:17 | 00407080939TRLO1.1.1 |
| 145 | 4.700 | BATE | 04/06/2024 | 13:02:17 | 00407080938TRLO1.1.1 |
| 154 | 4.700 | XLON | 04/06/2024 | 13:02:17 | 00407080940TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 13:02:17 | 00407080941TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 13:02:17 | 00407080942TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:02:22 | 00407080977TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:02:28 | 00407080983TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 13:02:45 | 00407081088TRLO1.1.1 |
| 122 | 4.700 | CHIX | 04/06/2024 | 13:03:22 | 00407081461TRLO1.1.1 |
| 62 | 4.700 | CHIX | 04/06/2024 | 13:03:22 | 00407081462TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 13:03:39 | 00407081662TRLO1.1.1 |
| 1 | 4.702 | AQXE | 04/06/2024 | 13:04:02 | 00407081833TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 13:04:04 | 00407081843TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 13:04:05 | 00407081848TRLO1.1.1 |
| 1 | 4.700 | AQXE | 04/06/2024 | 13:04:08 | 00407081849TRLO1.1.1 |
| 56 | 4.698 | XLON | 04/06/2024 | 13:04:22 | 00407081941TRLO1.1.1 |
| 59 | 4.698 | XLON | 04/06/2024 | 13:04:22 | 00407081942TRLO1.1.1 |
| 118 | 4.698 | XLON | 04/06/2024 | 13:04:22 | 00407081943TRLO1.1.1 |
| 229 | 4.698 | XLON | 04/06/2024 | 13:04:22 | 00407081944TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:04:28 | 00407081962TRLO1.1.1 |
| 154 | 4.700 | BATE | 04/06/2024 | 13:04:29 | 00407081966TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:04:39 | 00407082013TRLO1.1.1 |
| 44 | 4.700 | AQXE | 04/06/2024 | 13:04:47 | 00407082037TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:04:48 | 00407082039TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 13:04:50 | 00407082045TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:06:43 | 00407082456TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:06:51 | 00407082506TRLO1.1.1 |
| 140 | 4.698 | XLON | 04/06/2024 | 13:07:23 | 00407082727TRLO1.1.1 |
| 116 | 4.698 | BATE | 04/06/2024 | 13:07:34 | 00407082770TRLO1.1.1 |
| 38 | 4.698 | BATE | 04/06/2024 | 13:07:34 | 00407082771TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:08:46 | 00407083170TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:09:22 | 00407083357TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:09:24 | 00407083370TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:09:27 | 00407083379TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:10:42 | 00407083689TRLO1.1.1 |
| 168 | 4.698 | XLON | 04/06/2024 | 13:10:52 | 00407083743TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:11:52 | 00407084026TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:11:52 | 00407084027TRLO1.1.1 |
| 153 | 4.694 | CHIX | 04/06/2024 | 13:12:06 | 00407084232TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:12:29 | 00407084470TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:12:29 | 00407084471TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:13:02 | 00407084674TRLO1.1.1 |
| 154 | 4.694 | XLON | 04/06/2024 | 13:13:14 | 00407084796TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:13:38 | 00407084872TRLO1.1.1 |
| 25 | 4.692 | AQXE | 04/06/2024 | 13:14:03 | 00407085010TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:14:03 | 00407085009TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:14:08 | 00407085045TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:14:21 | 00407085105TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:14:28 | 00407085126TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:14:29 | 00407085129TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:14:37 | 00407085148TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:15:06 | 00407085300TRLO1.1.1 |
| 154 | 4.694 | XLON | 04/06/2024 | 13:15:07 | 00407085304TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:15:40 | 00407085456TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:16:08 | 00407085580TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:17:40 | 00407086009TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:17:40 | 00407086010TRLO1.1.1 |
| 153 | 4.694 | CHIX | 04/06/2024 | 13:17:40 | 00407086011TRLO1.1.1 |
| 195 | 4.694 | XLON | 04/06/2024 | 13:17:40 | 00407086012TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:17:43 | 00407086033TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:18:50 | 00407086471TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:19:00 | 00407086504TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:19:00 | 00407086505TRLO1.1.1 |
| 154 | 4.694 | BATE | 04/06/2024 | 13:19:01 | 00407086514TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:19:03 | 00407086535TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:21:17 | 00407087435TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:21:17 | 00407087433TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 13:21:17 | 00407087434TRLO1.1.1 |
| 5 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087440TRLO1.1.1 |
| 2 | 4.694 | AQXE | 04/06/2024 | 13:21:17 | 00407087436TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087438TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087439TRLO1.1.1 |
| 22 | 4.694 | AQXE | 04/06/2024 | 13:21:17 | 00407087437TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087442TRLO1.1.1 |
| 24 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087443TRLO1.1.1 |
| 125 | 4.694 | BATE | 04/06/2024 | 13:21:17 | 00407087441TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:21:17 | 00407087445TRLO1.1.1 |
| 16 | 4.694 | AQXE | 04/06/2024 | 13:21:17 | 00407087444TRLO1.1.1 |
| 317 | 4.694 | XLON | 04/06/2024 | 13:21:17 | 00407087446TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:21:17 | 00407087447TRLO1.1.1 |
| 267 | 4.694 | XLON | 04/06/2024 | 13:21:17 | 00407087448TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:21:46 | 00407087662TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:22:34 | 00407087899TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:22:41 | 00407087905TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 13:23:14 | 00407088045TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 13:23:14 | 00407088046TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 13:23:17 | 00407088080TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 13:23:19 | 00407088101TRLO1.1.1 |
| 1 | 4.694 | AQXE | 04/06/2024 | 13:23:21 | 00407088104TRLO1.1.1 |
| 126 | 4.694 | BATE | 04/06/2024 | 13:23:25 | 00407088133TRLO1.1.1 |
| 57 | 4.694 | BATE | 04/06/2024 | 13:23:25 | 00407088135TRLO1.1.1 |
| 125 | 4.694 | BATE | 04/06/2024 | 13:23:25 | 00407088134TRLO1.1.1 |
| 55 | 4.694 | AQXE | 04/06/2024 | 13:23:28 | 00407088160TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:23:28 | 00407088164TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:23:35 | 00407088211TRLO1.1.1 |
| 153 | 4.692 | CHIX | 04/06/2024 | 13:23:40 | 00407088267TRLO1.1.1 |
| 299 | 4.692 | XLON | 04/06/2024 | 13:23:40 | 00407088268TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:23:41 | 00407088271TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:24:02 | 00407088415TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:24:02 | 00407088416TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:24:06 | 00407088422TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:24:08 | 00407088432TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:25:00 | 00407088590TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:25:18 | 00407088709TRLO1.1.1 |
| 154 | 4.692 | BATE | 04/06/2024 | 13:25:20 | 00407088713TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:25:32 | 00407088746TRLO1.1.1 |
| 40 | 4.694 | AQXE | 04/06/2024 | 13:26:50 | 00407089172TRLO1.1.1 |
| 14 | 4.692 | BATE | 04/06/2024 | 13:27:12 | 00407089270TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:27:12 | 00407089269TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:27:12 | 00407089273TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:27:12 | 00407089272TRLO1.1.1 |
| 140 | 4.692 | BATE | 04/06/2024 | 13:27:12 | 00407089271TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:27:12 | 00407089276TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 13:27:12 | 00407089275TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:27:12 | 00407089277TRLO1.1.1 |
| 153 | 4.692 | CHIX | 04/06/2024 | 13:27:12 | 00407089274TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089278TRLO1.1.1 |
| 63 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089280TRLO1.1.1 |
| 308 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089279TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089283TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089282TRLO1.1.1 |
| 91 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089281TRLO1.1.1 |
| 26 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089284TRLO1.1.1 |
| 128 | 4.692 | XLON | 04/06/2024 | 13:27:12 | 00407089285TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:27:50 | 00407089418TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089981TRLO1.1.1 |
| 154 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089982TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089984TRLO1.1.1 |
| 90 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089983TRLO1.1.1 |
| 64 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089985TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089987TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 13:29:46 | 00407089986TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089988TRLO1.1.1 |
| 76 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089991TRLO1.1.1 |
| 125 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089990TRLO1.1.1 |
| 107 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089989TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089993TRLO1.1.1 |
| 154 | 4.692 | XLON | 04/06/2024 | 13:29:46 | 00407089992TRLO1.1.1 |
| 53 | 4.696 | XLON | 04/06/2024 | 13:32:13 | 00407090811TRLO1.1.1 |
| 125 | 4.696 | XLON | 04/06/2024 | 13:32:13 | 00407090812TRLO1.1.1 |
| 284 | 4.696 | XLON | 04/06/2024 | 13:32:13 | 00407090813TRLO1.1.1 |
| 8 | 4.696 | XLON | 04/06/2024 | 13:32:13 | 00407090815TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:32:16 | 00407090876TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:32:16 | 00407090877TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:32:22 | 00407090888TRLO1.1.1 |
| 8 | 4.696 | XLON | 04/06/2024 | 13:32:22 | 00407090889TRLO1.1.1 |
| 125 | 4.698 | XLON | 04/06/2024 | 13:34:17 | 00407091414TRLO1.1.1 |
| 183 | 4.698 | XLON | 04/06/2024 | 13:34:17 | 00407091415TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:34:17 | 00407091416TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:34:18 | 00407091424TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:34:18 | 00407091425TRLO1.1.1 |
| 6 | 4.698 | BATE | 04/06/2024 | 13:34:18 | 00407091426TRLO1.1.1 |
| 125 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091433TRLO1.1.1 |
| 125 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091432TRLO1.1.1 |
| 58 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091434TRLO1.1.1 |
| 105 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091435TRLO1.1.1 |
| 228 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091436TRLO1.1.1 |
| 437 | 4.698 | BATE | 04/06/2024 | 13:34:19 | 00407091437TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091439TRLO1.1.1 |
| 40 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091438TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091441TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091442TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091443TRLO1.1.1 |
| 80 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091440TRLO1.1.1 |
| 40 | 4.696 | AQXE | 04/06/2024 | 13:34:19 | 00407091444TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091446TRLO1.1.1 |
| 3 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091445TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091449TRLO1.1.1 |
| 2 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091450TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091448TRLO1.1.1 |
| 3 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091447TRLO1.1.1 |
| 2 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091451TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:34:19 | 00407091453TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:34:19 | 00407091454TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:34:19 | 00407091452TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:34:19 | 00407091455TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:34:19 | 00407091456TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091697TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091699TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091698TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091701TRLO1.1.1 |
| 6 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091700TRLO1.1.1 |
| 154 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091704TRLO1.1.1 |
| 308 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091703TRLO1.1.1 |
| 107 | 4.696 | BATE | 04/06/2024 | 13:35:17 | 00407091702TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091706TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091707TRLO1.1.1 |
| 154 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091708TRLO1.1.1 |
| 308 | 4.696 | XLON | 04/06/2024 | 13:35:17 | 00407091705TRLO1.1.1 |
| 3 | 4.706 | BATE | 04/06/2024 | 13:36:31 | 00407092014TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 13:36:40 | 00407092065TRLO1.1.1 |
| 3 | 4.706 | BATE | 04/06/2024 | 13:37:30 | 00407092229TRLO1.1.1 |
| 3 | 4.706 | BATE | 04/06/2024 | 13:37:41 | 00407092300TRLO1.1.1 |
| 150 | 4.706 | BATE | 04/06/2024 | 13:37:41 | 00407092301TRLO1.1.1 |
| 48 | 4.706 | BATE | 04/06/2024 | 13:37:41 | 00407092302TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 13:37:47 | 00407092328TRLO1.1.1 |
| 60 | 4.704 | XLON | 04/06/2024 | 13:38:06 | 00407092417TRLO1.1.1 |
| 94 | 4.704 | XLON | 04/06/2024 | 13:38:06 | 00407092416TRLO1.1.1 |
| 1 | 4.704 | BATE | 04/06/2024 | 13:38:51 | 00407092566TRLO1.1.1 |
| 2 | 4.704 | BATE | 04/06/2024 | 13:38:51 | 00407092567TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092786TRLO1.1.1 |
| 306 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092785TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092788TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092787TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092790TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092791TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092789TRLO1.1.1 |
| 114 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092794TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092792TRLO1.1.1 |
| 39 | 4.700 | CHIX | 04/06/2024 | 13:39:29 | 00407092793TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:40:00 | 00407092940TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:40:10 | 00407093012TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:40:14 | 00407093022TRLO1.1.1 |
| 115 | 4.698 | BATE | 04/06/2024 | 13:40:16 | 00407093027TRLO1.1.1 |
| 39 | 4.698 | BATE | 04/06/2024 | 13:40:16 | 00407093028TRLO1.1.1 |
| 154 | 4.698 | XLON | 04/06/2024 | 13:40:33 | 00407093128TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:41:02 | 00407093191TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:41:30 | 00407093327TRLO1.1.1 |
| 1 | 4.698 | CHIX | 04/06/2024 | 13:41:44 | 00407093447TRLO1.1.1 |
| 4 | 4.698 | XLON | 04/06/2024 | 13:41:57 | 00407093516TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 13:42:00 | 00407093530TRLO1.1.1 |
| 135 | 4.694 | XLON | 04/06/2024 | 13:42:06 | 00407093545TRLO1.1.1 |
| 15 | 4.694 | XLON | 04/06/2024 | 13:42:06 | 00407093547TRLO1.1.1 |
| 13 | 4.692 | BATE | 04/06/2024 | 13:42:29 | 00407093624TRLO1.1.1 |
| 141 | 4.692 | BATE | 04/06/2024 | 13:42:29 | 00407093625TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:43:07 | 00407093753TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:43:09 | 00407093757TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:43:16 | 00407093792TRLO1.1.1 |
| 9 | 4.694 | AQXE | 04/06/2024 | 13:43:23 | 00407093808TRLO1.1.1 |
| 31 | 4.694 | AQXE | 04/06/2024 | 13:43:38 | 00407093849TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 13:44:00 | 00407093918TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:44:49 | 00407094265TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:44:50 | 00407094268TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:47:25 | 00407095267TRLO1.1.1 |
| 308 | 4.696 | XLON | 04/06/2024 | 13:47:25 | 00407095266TRLO1.1.1 |
| 158 | 4.696 | XLON | 04/06/2024 | 13:47:25 | 00407095269TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:47:25 | 00407095268TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:48:27 | 00407095521TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:48:27 | 00407095522TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 13:48:27 | 00407095523TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:48:40 | 00407095577TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096208TRLO1.1.1 |
| 308 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096206TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096209TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096212TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096210TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096211TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:50:20 | 00407096213TRLO1.1.1 |
| 154 | 4.696 | XLON | 04/06/2024 | 13:50:20 | 00407096214TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:50:20 | 00407096215TRLO1.1.1 |
| 147 | 4.696 | XLON | 04/06/2024 | 13:53:14 | 00407097082TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:53:14 | 00407097081TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:53:14 | 00407097084TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:53:14 | 00407097085TRLO1.1.1 |
| 7 | 4.696 | XLON | 04/06/2024 | 13:53:14 | 00407097083TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:53:14 | 00407097086TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:53:44 | 00407097199TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:54:24 | 00407097368TRLO1.1.1 |
| 10 | 4.696 | XLON | 04/06/2024 | 13:55:14 | 00407097566TRLO1.1.1 |
| 8 | 4.696 | XLON | 04/06/2024 | 13:55:14 | 00407097568TRLO1.1.1 |
| 125 | 4.696 | XLON | 04/06/2024 | 13:55:14 | 00407097567TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:55:37 | 00407097674TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 13:55:37 | 00407097675TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:55:37 | 00407097676TRLO1.1.1 |
| 165 | 4.696 | XLON | 04/06/2024 | 13:55:37 | 00407097677TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:55:50 | 00407097712TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 13:55:50 | 00407097713TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 13:55:54 | 00407097743TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 13:56:10 | 00407097810TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 13:56:10 | 00407097811TRLO1.1.1 |
| 80 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098915TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098917TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098919TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098916TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098920TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:00:15 | 00407098918TRLO1.1.1 |
| 40 | 4.696 | AQXE | 04/06/2024 | 14:00:15 | 00407098921TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 14:00:15 | 00407098922TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098926TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098924TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098925TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:00:15 | 00407098923TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098929TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098927TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098928TRLO1.1.1 |
| 154 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098930TRLO1.1.1 |
| 154 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098933TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098932TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098931TRLO1.1.1 |
| 43 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098936TRLO1.1.1 |
| 111 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098935TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 14:00:15 | 00407098934TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 14:00:15 | 00407098937TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 14:00:16 | 00407098940TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:00:21 | 00407098971TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:00:22 | 00407098999TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:00:22 | 00407098998TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:03:29 | 00407099598TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:03:29 | 00407099599TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:03:29 | 00407099600TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099601TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099602TRLO1.1.1 |
| 308 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099603TRLO1.1.1 |
| 1 | 4.696 | AQXE | 04/06/2024 | 14:03:29 | 00407099604TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099606TRLO1.1.1 |
| 40 | 4.696 | AQXE | 04/06/2024 | 14:03:29 | 00407099605TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099610TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099607TRLO1.1.1 |
| 153 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099609TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099611TRLO1.1.1 |
| 308 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099608TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099613TRLO1.1.1 |
| 1 | 4.696 | CHIX | 04/06/2024 | 14:03:29 | 00407099612TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099614TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099616TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099615TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099617TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 14:03:29 | 00407099618TRLO1.1.1 |
| 250 | 4.698 | XLON | 04/06/2024 | 14:03:29 | 00407099622TRLO1.1.1 |
| 58 | 4.698 | XLON | 04/06/2024 | 14:03:29 | 00407099621TRLO1.1.1 |
| 203 | 4.698 | XLON | 04/06/2024 | 14:03:29 | 00407099623TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 14:05:18 | 00407100038TRLO1.1.1 |
| 15 | 4.700 | AQXE | 04/06/2024 | 14:05:18 | 00407100036TRLO1.1.1 |
| 154 | 4.700 | BATE | 04/06/2024 | 14:05:18 | 00407100037TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 14:05:18 | 00407100040TRLO1.1.1 |
| 20 | 4.700 | AQXE | 04/06/2024 | 14:05:18 | 00407100039TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102230TRLO1.1.1 |
| 462 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102229TRLO1.1.1 |
| 2 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102234TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102232TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102233TRLO1.1.1 |
| 308 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102231TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102235TRLO1.1.1 |
| 2 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102237TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102236TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102239TRLO1.1.1 |
| 2 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102238TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102241TRLO1.1.1 |
| 97 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102242TRLO1.1.1 |
| 153 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102240TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102243TRLO1.1.1 |
| 154 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102244TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102245TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102246TRLO1.1.1 |
| 56 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102247TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102250TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102248TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102249TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102251TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102253TRLO1.1.1 |
| 153 | 4.716 | CHIX | 04/06/2024 | 14:14:58 | 00407102252TRLO1.1.1 |
| 12 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102256TRLO1.1.1 |
| 154 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102254TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:14:58 | 00407102255TRLO1.1.1 |
| 12 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102259TRLO1.1.1 |
| 154 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102257TRLO1.1.1 |
| 1491 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102258TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102263TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102261TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102262TRLO1.1.1 |
| 16 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102260TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102264TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102266TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102267TRLO1.1.1 |
| 154 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102265TRLO1.1.1 |
| 122 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102270TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102269TRLO1.1.1 |
| 154 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102268TRLO1.1.1 |
| 32 | 4.716 | XLON | 04/06/2024 | 14:14:58 | 00407102271TRLO1.1.1 |
| 153 | 4.722 | CHIX | 04/06/2024 | 14:16:45 | 00407102740TRLO1.1.1 |
| 187 | 4.722 | XLON | 04/06/2024 | 14:16:48 | 00407102748TRLO1.1.1 |
| 1 | 4.722 | CHIX | 04/06/2024 | 14:16:52 | 00407102750TRLO1.1.1 |
| 1 | 4.722 | CHIX | 04/06/2024 | 14:17:01 | 00407102790TRLO1.1.1 |
| 121 | 4.722 | XLON | 04/06/2024 | 14:17:01 | 00407102792TRLO1.1.1 |
| 4 | 4.722 | XLON | 04/06/2024 | 14:17:01 | 00407102791TRLO1.1.1 |
| 154 | 4.720 | BATE | 04/06/2024 | 14:17:10 | 00407102809TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 14:17:11 | 00407102810TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 14:17:37 | 00407102847TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 14:17:37 | 00407102848TRLO1.1.1 |
| 154 | 4.720 | BATE | 04/06/2024 | 14:17:37 | 00407102849TRLO1.1.1 |
| 1 | 4.720 | CHIX | 04/06/2024 | 14:17:38 | 00407102854TRLO1.1.1 |
| 2 | 4.718 | AQXE | 04/06/2024 | 14:17:39 | 00407102855TRLO1.1.1 |
| 1 | 4.718 | AQXE | 04/06/2024 | 14:17:44 | 00407102864TRLO1.1.1 |
| 43 | 4.718 | AQXE | 04/06/2024 | 14:17:44 | 00407102862TRLO1.1.1 |
| 40 | 4.718 | AQXE | 04/06/2024 | 14:17:44 | 00407102863TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 14:17:44 | 00407102867TRLO1.1.1 |
| 1 | 4.718 | AQXE | 04/06/2024 | 14:17:44 | 00407102865TRLO1.1.1 |
| 1 | 4.718 | AQXE | 04/06/2024 | 14:17:44 | 00407102866TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 14:17:44 | 00407102869TRLO1.1.1 |
| 154 | 4.716 | XLON | 04/06/2024 | 14:17:44 | 00407102868TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 14:17:56 | 00407102908TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 14:18:11 | 00407102951TRLO1.1.1 |
| 8 | 4.716 | XLON | 04/06/2024 | 14:18:11 | 00407102953TRLO1.1.1 |
| 40 | 4.716 | AQXE | 04/06/2024 | 14:18:11 | 00407102952TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:18:16 | 00407102992TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 14:18:16 | 00407102991TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:18:16 | 00407102994TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 14:18:16 | 00407102993TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 14:18:41 | 00407103106TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 14:18:41 | 00407103107TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 14:18:41 | 00407103108TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 14:18:41 | 00407103109TRLO1.1.1 |
| 154 | 4.714 | XLON | 04/06/2024 | 14:18:41 | 00407103111TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 14:18:41 | 00407103110TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:19:47 | 00407103420TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 14:19:49 | 00407103440TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:19:49 | 00407103444TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:20:01 | 00407103488TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:20:29 | 00407103570TRLO1.1.1 |
| 153 | 4.710 | CHIX | 04/06/2024 | 14:21:07 | 00407103933TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:21:17 | 00407103950TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:21:18 | 00407103956TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:21:23 | 00407103961TRLO1.1.1 |
| 38 | 4.712 | AQXE | 04/06/2024 | 14:21:24 | 00407103970TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 14:22:05 | 00407104143TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:22:19 | 00407104171TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104259TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104260TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104261TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104262TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104263TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:22:42 | 00407104264TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:23:02 | 00407104336TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:23:02 | 00407104337TRLO1.1.1 |
| 5 | 4.708 | BATE | 04/06/2024 | 14:24:10 | 00407104802TRLO1.1.1 |
| 149 | 4.710 | BATE | 04/06/2024 | 14:24:10 | 00407104803TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:24:23 | 00407104868TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 14:24:37 | 00407104942TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 14:24:39 | 00407104972TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 14:24:40 | 00407104975TRLO1.1.1 |
| 1 | 4.710 | AQXE | 04/06/2024 | 14:24:42 | 00407104996TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:24:46 | 00407105010TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:24:46 | 00407105011TRLO1.1.1 |
| 107 | 4.708 | XLON | 04/06/2024 | 14:24:52 | 00407105020TRLO1.1.1 |
| 135 | 4.708 | XLON | 04/06/2024 | 14:24:52 | 00407105022TRLO1.1.1 |
| 66 | 4.708 | XLON | 04/06/2024 | 14:24:52 | 00407105021TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:25:01 | 00407105061TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:25:11 | 00407105082TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:25:15 | 00407105099TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:25:15 | 00407105100TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:25:20 | 00407105122TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:25:37 | 00407105235TRLO1.1.1 |
| 153 | 4.708 | CHIX | 04/06/2024 | 14:25:37 | 00407105237TRLO1.1.1 |
| 42 | 4.710 | AQXE | 04/06/2024 | 14:25:43 | 00407105259TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:25:54 | 00407105291TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:26:01 | 00407105340TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:26:01 | 00407105342TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:26:01 | 00407105341TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:26:01 | 00407105343TRLO1.1.1 |
| 308 | 4.708 | BATE | 04/06/2024 | 14:26:13 | 00407105392TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:26:37 | 00407105536TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 14:26:44 | 00407105559TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:26:44 | 00407105558TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106126TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106127TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106128TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106129TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106131TRLO1.1.1 |
| 153 | 4.708 | CHIX | 04/06/2024 | 14:28:43 | 00407106130TRLO1.1.1 |
| 40 | 4.708 | AQXE | 04/06/2024 | 14:28:43 | 00407106132TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:28:43 | 00407106134TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:28:43 | 00407106133TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:28:43 | 00407106136TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106137TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106138TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 14:28:43 | 00407106135TRLO1.1.1 |
| 308 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106139TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106142TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106140TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106141TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106145TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106143TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106144TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:28:43 | 00407106146TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 14:28:50 | 00407106166TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:28:50 | 00407106167TRLO1.1.1 |
| 40 | 4.708 | AQXE | 04/06/2024 | 14:30:36 | 00407108168TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:30:36 | 00407108170TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:30:36 | 00407108171TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:30:37 | 00407108173TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:30:41 | 00407108225TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:30:44 | 00407108262TRLO1.1.1 |
| 154 | 4.708 | XLON | 04/06/2024 | 14:30:44 | 00407108261TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:30:44 | 00407108260TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:30:50 | 00407108384TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 14:30:50 | 00407108385TRLO1.1.1 |
| 154 | 4.708 | BATE | 04/06/2024 | 14:30:50 | 00407108386TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:30:50 | 00407108387TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:30:50 | 00407108389TRLO1.1.1 |
| 153 | 4.708 | CHIX | 04/06/2024 | 14:30:50 | 00407108388TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:30:53 | 00407108422TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:30:58 | 00407108459TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:30:58 | 00407108458TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:30:59 | 00407108472TRLO1.1.1 |
| 3 | 4.708 | BATE | 04/06/2024 | 14:31:00 | 00407108501TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 14:32:04 | 00407109257TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 14:32:05 | 00407109265TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 14:32:07 | 00407109301TRLO1.1.1 |
| 1 | 4.708 | AQXE | 04/06/2024 | 14:32:10 | 00407109317TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:32:40 | 00407109610TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:32:42 | 00407109617TRLO1.1.1 |
| 23 | 4.708 | XLON | 04/06/2024 | 14:32:43 | 00407109623TRLO1.1.1 |
| 285 | 4.708 | XLON | 04/06/2024 | 14:32:43 | 00407109624TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:32:46 | 00407109638TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:32:48 | 00407109648TRLO1.1.1 |
| 1 | 4.708 | CHIX | 04/06/2024 | 14:32:53 | 00407109688TRLO1.1.1 |
| 173 | 4.708 | BATE | 04/06/2024 | 14:32:53 | 00407109687TRLO1.1.1 |
| 4 | 4.708 | XLON | 04/06/2024 | 14:32:53 | 00407109689TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:34:04 | 00407110228TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111026TRLO1.1.1 |
| 28 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111023TRLO1.1.1 |
| 131 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111024TRLO1.1.1 |
| 175 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111025TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111027TRLO1.1.1 |
| 153 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111029TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111028TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111030TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111031TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111032TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111033TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111035TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111034TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:35:25 | 00407111036TRLO1.1.1 |
| 3 | 4.712 | BATE | 04/06/2024 | 14:35:25 | 00407111037TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 14:35:25 | 00407111038TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 14:35:25 | 00407111041TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 14:35:25 | 00407111040TRLO1.1.1 |
| 308 | 4.712 | XLON | 04/06/2024 | 14:35:25 | 00407111039TRLO1.1.1 |
| 40 | 4.710 | AQXE | 04/06/2024 | 14:35:25 | 00407111042TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:35:41 | 00407111173TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:36:47 | 00407111913TRLO1.1.1 |
| 288 | 4.710 | XLON | 04/06/2024 | 14:37:22 | 00407112266TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:37:22 | 00407112267TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:39:30 | 00407113219TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113222TRLO1.1.1 |
| 153 | 4.710 | CHIX | 04/06/2024 | 14:39:30 | 00407113220TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113223TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113221TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:39:30 | 00407113225TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:39:30 | 00407113226TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:39:30 | 00407113224TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113227TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113230TRLO1.1.1 |
| 263 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113228TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:39:30 | 00407113229TRLO1.1.1 |
| 152 | 4.710 | XLON | 04/06/2024 | 14:39:30 | 00407113232TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:39:30 | 00407113231TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:39:30 | 00407113233TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:40:05 | 00407113474TRLO1.1.1 |
| 14 | 4.710 | AQXE | 04/06/2024 | 14:40:16 | 00407113554TRLO1.1.1 |
| 66 | 4.710 | AQXE | 04/06/2024 | 14:40:16 | 00407113555TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 14:41:58 | 00407114382TRLO1.1.1 |
| 1 | 4.712 | CHIX | 04/06/2024 | 14:42:01 | 00407114433TRLO1.1.1 |
| 1 | 4.710 | CHIX | 04/06/2024 | 14:42:01 | 00407114437TRLO1.1.1 |
| 308 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114438TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114439TRLO1.1.1 |
| 154 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114440TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114442TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114441TRLO1.1.1 |
| 3 | 4.710 | BATE | 04/06/2024 | 14:42:01 | 00407114443TRLO1.1.1 |
| 154 | 4.710 | XLON | 04/06/2024 | 14:42:01 | 00407114446TRLO1.1.1 |
| 107 | 4.710 | XLON | 04/06/2024 | 14:42:01 | 00407114445TRLO1.1.1 |
| 69 | 4.710 | XLON | 04/06/2024 | 14:42:01 | 00407114444TRLO1.1.1 |
| 4 | 4.710 | XLON | 04/06/2024 | 14:42:02 | 00407114477TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 14:42:12 | 00407114586TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 14:42:13 | 00407114591TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 14:42:16 | 00407114638TRLO1.1.1 |
| 1 | 4.712 | AQXE | 04/06/2024 | 14:42:16 | 00407114639TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 14:42:34 | 00407114876TRLO1.1.1 |
| 40 | 4.712 | AQXE | 04/06/2024 | 14:42:35 | 00407114893TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 14:42:36 | 00407114916TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 14:42:43 | 00407114975TRLO1.1.1 |
| 3 | 4.718 | BATE | 04/06/2024 | 14:44:16 | 00407116132TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:49:23 | 00407119824TRLO1.1.1 |
| 1 | 4.732 | XLON | 04/06/2024 | 14:49:23 | 00407119825TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120878TRLO1.1.1 |
| 80 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120877TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120880TRLO1.1.1 |
| 9 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120882TRLO1.1.1 |
| 40 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120879TRLO1.1.1 |
| 4 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120883TRLO1.1.1 |
| 1356 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120881TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120884TRLO1.1.1 |
| 40 | 4.732 | AQXE | 04/06/2024 | 14:51:18 | 00407120885TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120889TRLO1.1.1 |
| 153 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120887TRLO1.1.1 |
| 5 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120888TRLO1.1.1 |
| 612 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120886TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120890TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120891TRLO1.1.1 |
| 9 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120893TRLO1.1.1 |
| 9 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120892TRLO1.1.1 |
| 3 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120894TRLO1.1.1 |
| 4 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120895TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120896TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120897TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120898TRLO1.1.1 |
| 3 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120901TRLO1.1.1 |
| 3 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120902TRLO1.1.1 |
| 153 | 4.732 | CHIX | 04/06/2024 | 14:51:18 | 00407120899TRLO1.1.1 |
| 308 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120900TRLO1.1.1 |
| 184 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120903TRLO1.1.1 |
| 3 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120905TRLO1.1.1 |
| 3 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120906TRLO1.1.1 |
| 154 | 4.732 | BATE | 04/06/2024 | 14:51:18 | 00407120904TRLO1.1.1 |
| 149 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120907TRLO1.1.1 |
| 12 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120908TRLO1.1.1 |
| 12 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120909TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120911TRLO1.1.1 |
| 1311 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120913TRLO1.1.1 |
| 12 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120910TRLO1.1.1 |
| 686 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120912TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120915TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120916TRLO1.1.1 |
| 154 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120917TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120914TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120918TRLO1.1.1 |
| 154 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120919TRLO1.1.1 |
| 154 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120920TRLO1.1.1 |
| 154 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120922TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120921TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 14:51:18 | 00407120923TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:53:02 | 00407121754TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 14:53:05 | 00407121795TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 14:53:08 | 00407121814TRLO1.1.1 |
| 153 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122349TRLO1.1.1 |
| 154 | 4.730 | BATE | 04/06/2024 | 14:54:06 | 00407122348TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122351TRLO1.1.1 |
| 3 | 4.730 | BATE | 04/06/2024 | 14:54:06 | 00407122352TRLO1.1.1 |
| 3 | 4.730 | BATE | 04/06/2024 | 14:54:06 | 00407122350TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122353TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122354TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122355TRLO1.1.1 |
| 1 | 4.730 | CHIX | 04/06/2024 | 14:54:06 | 00407122356TRLO1.1.1 |
| 154 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122358TRLO1.1.1 |
| 308 | 4.730 | BATE | 04/06/2024 | 14:54:06 | 00407122357TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122359TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122360TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122361TRLO1.1.1 |
| 154 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122362TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122364TRLO1.1.1 |
| 621 | 4.730 | XLON | 04/06/2024 | 14:54:06 | 00407122363TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 14:54:06 | 00407122365TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 14:54:06 | 00407122367TRLO1.1.1 |
| 1 | 4.726 | AQXE | 04/06/2024 | 14:54:06 | 00407122371TRLO1.1.1 |
| 1 | 4.726 | AQXE | 04/06/2024 | 14:54:06 | 00407122370TRLO1.1.1 |
| 80 | 4.726 | AQXE | 04/06/2024 | 14:54:06 | 00407122369TRLO1.1.1 |
| 1 | 4.726 | AQXE | 04/06/2024 | 14:54:06 | 00407122373TRLO1.1.1 |
| 40 | 4.726 | AQXE | 04/06/2024 | 14:54:06 | 00407122374TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 14:55:13 | 00407122935TRLO1.1.1 |
| 6 | 4.728 | BATE | 04/06/2024 | 14:56:16 | 00407123545TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 14:56:16 | 00407123544TRLO1.1.1 |
| 125 | 4.728 | BATE | 04/06/2024 | 14:56:19 | 00407123595TRLO1.1.1 |
| 23 | 4.728 | BATE | 04/06/2024 | 14:56:19 | 00407123596TRLO1.1.1 |
| 28 | 4.728 | CHIX | 04/06/2024 | 14:56:21 | 00407123627TRLO1.1.1 |
| 125 | 4.728 | CHIX | 04/06/2024 | 14:56:21 | 00407123626TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 14:56:21 | 00407123628TRLO1.1.1 |
| 59 | 4.728 | XLON | 04/06/2024 | 14:56:24 | 00407123670TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:56:55 | 00407124015TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:56:58 | 00407124062TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:56:58 | 00407124063TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:57:00 | 00407124101TRLO1.1.1 |
| 557 | 4.730 | XLON | 04/06/2024 | 14:57:00 | 00407124104TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:59:03 | 00407125208TRLO1.1.1 |
| 3 | 4.730 | XLON | 04/06/2024 | 14:59:06 | 00407125237TRLO1.1.1 |
| 27 | 4.730 | XLON | 04/06/2024 | 14:59:06 | 00407125238TRLO1.1.1 |
| 122 | 4.730 | XLON | 04/06/2024 | 14:59:06 | 00407125239TRLO1.1.1 |
| 131 | 4.730 | XLON | 04/06/2024 | 14:59:06 | 00407125240TRLO1.1.1 |
| 25 | 4.730 | XLON | 04/06/2024 | 14:59:06 | 00407125241TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:59:11 | 00407125265TRLO1.1.1 |
| 4 | 4.730 | XLON | 04/06/2024 | 14:59:14 | 00407125289TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125812TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125816TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125819TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125817TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125818TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125826TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125824TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125820TRLO1.1.1 |
| 3 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125829TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125831TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125832TRLO1.1.1 |
| 153 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125833TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125835TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125836TRLO1.1.1 |
| 154 | 4.728 | BATE | 04/06/2024 | 15:00:00 | 00407125834TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125839TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125838TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125837TRLO1.1.1 |
| 184 | 4.728 | XLON | 04/06/2024 | 15:00:00 | 00407125840TRLO1.1.1 |
| 1 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125843TRLO1.1.1 |
| 4 | 4.728 | XLON | 04/06/2024 | 15:00:00 | 00407125841TRLO1.1.1 |
| 154 | 4.728 | XLON | 04/06/2024 | 15:00:00 | 00407125842TRLO1.1.1 |
| 153 | 4.728 | CHIX | 04/06/2024 | 15:00:00 | 00407125844TRLO1.1.1 |
| 40 | 4.734 | AQXE | 04/06/2024 | 15:00:20 | 00407126948TRLO1.1.1 |
| 124 | 4.734 | XLON | 04/06/2024 | 15:00:20 | 00407126949TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:01:23 | 00407127958TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:01:37 | 00407128079TRLO1.1.1 |
| 176 | 4.744 | XLON | 04/06/2024 | 15:02:24 | 00407128598TRLO1.1.1 |
| 1 | 4.744 | CHIX | 04/06/2024 | 15:03:00 | 00407128823TRLO1.1.1 |
| 153 | 4.744 | CHIX | 04/06/2024 | 15:03:00 | 00407128824TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:03:00 | 00407128826TRLO1.1.1 |
| 286 | 4.744 | XLON | 04/06/2024 | 15:03:00 | 00407128827TRLO1.1.1 |
| 1 | 4.744 | CHIX | 04/06/2024 | 15:03:00 | 00407128825TRLO1.1.1 |
| 132 | 4.744 | XLON | 04/06/2024 | 15:03:00 | 00407128828TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:03:00 | 00407128829TRLO1.1.1 |
| 236 | 4.742 | BATE | 04/06/2024 | 15:03:00 | 00407128830TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:03:00 | 00407128831TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:03:00 | 00407128833TRLO1.1.1 |
| 226 | 4.742 | BATE | 04/06/2024 | 15:03:00 | 00407128832TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:03:03 | 00407128858TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:03:14 | 00407129009TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:03:38 | 00407129267TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:04:53 | 00407129938TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:04:53 | 00407129939TRLO1.1.1 |
| 153 | 4.742 | CHIX | 04/06/2024 | 15:04:53 | 00407129940TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:04:59 | 00407130021TRLO1.1.1 |
| 154 | 4.742 | BATE | 04/06/2024 | 15:04:59 | 00407130022TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:05:04 | 00407130058TRLO1.1.1 |
| 176 | 4.742 | XLON | 04/06/2024 | 15:05:08 | 00407130115TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:05:08 | 00407130122TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:05:16 | 00407130235TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:05:28 | 00407130360TRLO1.1.1 |
| 40 | 4.740 | AQXE | 04/06/2024 | 15:05:28 | 00407130361TRLO1.1.1 |
| 40 | 4.740 | AQXE | 04/06/2024 | 15:05:28 | 00407130359TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:05:28 | 00407130362TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:05:28 | 00407130363TRLO1.1.1 |
| 1 | 4.742 | XLON | 04/06/2024 | 15:05:28 | 00407130364TRLO1.1.1 |
| 3 | 4.742 | XLON | 04/06/2024 | 15:05:28 | 00407130367TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:05:28 | 00407130365TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:05:58 | 00407130551TRLO1.1.1 |
| 154 | 4.742 | XLON | 04/06/2024 | 15:05:58 | 00407130552TRLO1.1.1 |
| 3 | 4.742 | BATE | 04/06/2024 | 15:06:42 | 00407130910TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:06:42 | 00407130909TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:06:42 | 00407130912TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:06:42 | 00407130913TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:06:42 | 00407130914TRLO1.1.1 |
| 254 | 4.740 | BATE | 04/06/2024 | 15:06:42 | 00407130911TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:06:42 | 00407130915TRLO1.1.1 |
| 40 | 4.744 | AQXE | 04/06/2024 | 15:07:57 | 00407131381TRLO1.1.1 |
| 153 | 4.740 | CHIX | 04/06/2024 | 15:09:29 | 00407132227TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132228TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132230TRLO1.1.1 |
| 170 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132229TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132231TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:09:29 | 00407132234TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132233TRLO1.1.1 |
| 208 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132232TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:09:29 | 00407132235TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132237TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 15:09:29 | 00407132238TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132239TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:09:29 | 00407132236TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132241TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132242TRLO1.1.1 |
| 308 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132240TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132245TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132243TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132244TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:09:29 | 00407132246TRLO1.1.1 |
| 24 | 4.738 | AQXE | 04/06/2024 | 15:09:30 | 00407132253TRLO1.1.1 |
| 3 | 4.744 | BATE | 04/06/2024 | 15:11:41 | 00407133428TRLO1.1.1 |
| 31 | 4.744 | BATE | 04/06/2024 | 15:11:41 | 00407133429TRLO1.1.1 |
| 154 | 4.744 | BATE | 04/06/2024 | 15:11:41 | 00407133430TRLO1.1.1 |
| 107 | 4.744 | BATE | 04/06/2024 | 15:11:41 | 00407133431TRLO1.1.1 |
| 3 | 4.744 | BATE | 04/06/2024 | 15:11:41 | 00407133432TRLO1.1.1 |
| 1 | 4.744 | CHIX | 04/06/2024 | 15:11:41 | 00407133434TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:11:41 | 00407133436TRLO1.1.1 |
| 1 | 4.744 | CHIX | 04/06/2024 | 15:11:41 | 00407133433TRLO1.1.1 |
| 154 | 4.744 | XLON | 04/06/2024 | 15:11:41 | 00407133435TRLO1.1.1 |
| 62 | 4.744 | XLON | 04/06/2024 | 15:11:41 | 00407133438TRLO1.1.1 |
| 92 | 4.744 | XLON | 04/06/2024 | 15:11:41 | 00407133437TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:11:41 | 00407133439TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:11:41 | 00407133440TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:11:42 | 00407133446TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:11:43 | 00407133451TRLO1.1.1 |
| 3 | 4.744 | BATE | 04/06/2024 | 15:11:50 | 00407133477TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:12:15 | 00407133647TRLO1.1.1 |
| 153 | 4.742 | CHIX | 04/06/2024 | 15:12:15 | 00407133646TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:12:15 | 00407133648TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:13:20 | 00407134116TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:13:20 | 00407134117TRLO1.1.1 |
| 1 | 4.740 | AQXE | 04/06/2024 | 15:13:20 | 00407134118TRLO1.1.1 |
| 308 | 4.740 | BATE | 04/06/2024 | 15:13:20 | 00407134121TRLO1.1.1 |
| 56 | 4.740 | AQXE | 04/06/2024 | 15:13:20 | 00407134119TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:13:20 | 00407134120TRLO1.1.1 |
| 52 | 4.740 | CHIX | 04/06/2024 | 15:13:20 | 00407134122TRLO1.1.1 |
| 101 | 4.740 | CHIX | 04/06/2024 | 15:13:20 | 00407134123TRLO1.1.1 |
| 125 | 4.740 | XLON | 04/06/2024 | 15:13:20 | 00407134124TRLO1.1.1 |
| 29 | 4.740 | XLON | 04/06/2024 | 15:13:20 | 00407134125TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:13:20 | 00407134126TRLO1.1.1 |
| 154 | 4.740 | XLON | 04/06/2024 | 15:13:20 | 00407134128TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:13:20 | 00407134127TRLO1.1.1 |
| 4 | 4.738 | XLON | 04/06/2024 | 15:14:02 | 00407134366TRLO1.1.1 |
| 3 | 4.738 | BATE | 04/06/2024 | 15:14:09 | 00407134392TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:14:10 | 00407134397TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:14:22 | 00407134484TRLO1.1.1 |
| 1 | 4.740 | CHIX | 04/06/2024 | 15:14:37 | 00407134719TRLO1.1.1 |
| 240 | 4.744 | XLON | 04/06/2024 | 15:16:02 | 00407135346TRLO1.1.1 |
| 68 | 4.744 | XLON | 04/06/2024 | 15:16:03 | 00407135352TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:16:07 | 00407135408TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:16:10 | 00407135417TRLO1.1.1 |
| 4 | 4.744 | XLON | 04/06/2024 | 15:16:54 | 00407135729TRLO1.1.1 |
| 116 | 4.742 | CHIX | 04/06/2024 | 15:17:44 | 00407136045TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:17:44 | 00407136047TRLO1.1.1 |
| 37 | 4.742 | CHIX | 04/06/2024 | 15:17:44 | 00407136046TRLO1.1.1 |
| 308 | 4.742 | XLON | 04/06/2024 | 15:17:44 | 00407136049TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:17:44 | 00407136048TRLO1.1.1 |
| 40 | 4.742 | AQXE | 04/06/2024 | 15:17:44 | 00407136051TRLO1.1.1 |
| 154 | 4.742 | XLON | 04/06/2024 | 15:17:44 | 00407136050TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136084TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136085TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136086TRLO1.1.1 |
| 20 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136087TRLO1.1.1 |
| 154 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136089TRLO1.1.1 |
| 3 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136090TRLO1.1.1 |
| 134 | 4.740 | BATE | 04/06/2024 | 15:17:46 | 00407136088TRLO1.1.1 |
| 1 | 4.742 | CHIX | 04/06/2024 | 15:18:10 | 00407136285TRLO1.1.1 |
| 4 | 4.742 | XLON | 04/06/2024 | 15:18:31 | 00407136376TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:19:21 | 00407136697TRLO1.1.1 |
| 45 | 4.740 | XLON | 04/06/2024 | 15:20:02 | 00407137127TRLO1.1.1 |
| 78 | 4.740 | XLON | 04/06/2024 | 15:20:02 | 00407137129TRLO1.1.1 |
| 185 | 4.740 | XLON | 04/06/2024 | 15:20:02 | 00407137128TRLO1.1.1 |
| 154 | 4.736 | BATE | 04/06/2024 | 15:20:04 | 00407137136TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 15:20:04 | 00407137135TRLO1.1.1 |
| 40 | 4.740 | AQXE | 04/06/2024 | 15:20:04 | 00407137137TRLO1.1.1 |
| 4 | 4.740 | XLON | 04/06/2024 | 15:21:05 | 00407137670TRLO1.1.1 |
| 3 | 4.736 | BATE | 04/06/2024 | 15:21:22 | 00407137820TRLO1.1.1 |
| 1 | 4.736 | CHIX | 04/06/2024 | 15:21:22 | 00407137823TRLO1.1.1 |
| 122 | 4.736 | BATE | 04/06/2024 | 15:21:22 | 00407137821TRLO1.1.1 |
| 153 | 4.736 | CHIX | 04/06/2024 | 15:21:22 | 00407137822TRLO1.1.1 |
| 1 | 4.736 | CHIX | 04/06/2024 | 15:21:22 | 00407137825TRLO1.1.1 |
| 32 | 4.736 | BATE | 04/06/2024 | 15:21:22 | 00407137824TRLO1.1.1 |
| 154 | 4.736 | XLON | 04/06/2024 | 15:21:22 | 00407137826TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 15:21:28 | 00407137904TRLO1.1.1 |
| 3 | 4.734 | BATE | 04/06/2024 | 15:21:30 | 00407137908TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 15:22:16 | 00407138223TRLO1.1.1 |
| 1 | 4.732 | CHIX | 04/06/2024 | 15:22:27 | 00407138324TRLO1.1.1 |
| 4 | 4.732 | XLON | 04/06/2024 | 15:22:34 | 00407138375TRLO1.1.1 |
| 1 | 4.732 | AQXE | 04/06/2024 | 15:22:37 | 00407138539TRLO1.1.1 |
| 154 | 4.726 | XLON | 04/06/2024 | 15:22:42 | 00407138616TRLO1.1.1 |
| 3 | 4.724 | BATE | 04/06/2024 | 15:22:47 | 00407138634TRLO1.1.1 |
| 130 | 4.724 | BATE | 04/06/2024 | 15:22:47 | 00407138635TRLO1.1.1 |
| 24 | 4.724 | BATE | 04/06/2024 | 15:22:48 | 00407138636TRLO1.1.1 |
| 40 | 4.728 | AQXE | 04/06/2024 | 15:23:41 | 00407139027TRLO1.1.1 |
| 4 | 4.724 | XLON | 04/06/2024 | 15:23:47 | 00407139071TRLO1.1.1 |
| 154 | 4.724 | XLON | 04/06/2024 | 15:23:47 | 00407139072TRLO1.1.1 |
| 129 | 4.724 | BATE | 04/06/2024 | 15:25:00 | 00407139426TRLO1.1.1 |
| 140 | 4.726 | CHIX | 04/06/2024 | 15:25:03 | 00407139461TRLO1.1.1 |
| 4 | 4.726 | CHIX | 04/06/2024 | 15:25:03 | 00407139462TRLO1.1.1 |
| 9 | 4.726 | CHIX | 04/06/2024 | 15:25:03 | 00407139463TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:25:08 | 00407139499TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:25:09 | 00407139502TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:25:22 | 00407139622TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:25:31 | 00407139682TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:25:35 | 00407139719TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:25:37 | 00407139745TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:26:06 | 00407139961TRLO1.1.1 |
| 354 | 4.726 | XLON | 04/06/2024 | 15:26:07 | 00407139969TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:26:21 | 00407140021TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:26:45 | 00407140140TRLO1.1.1 |
| 58 | 4.726 | BATE | 04/06/2024 | 15:27:07 | 00407140301TRLO1.1.1 |
| 250 | 4.726 | BATE | 04/06/2024 | 15:27:07 | 00407140300TRLO1.1.1 |
| 40 | 4.726 | AQXE | 04/06/2024 | 15:27:09 | 00407140314TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:27:30 | 00407140393TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:27:44 | 00407140511TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:27:57 | 00407140760TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:27:57 | 00407140761TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:28:03 | 00407140804TRLO1.1.1 |
| 153 | 4.726 | CHIX | 04/06/2024 | 15:28:04 | 00407140810TRLO1.1.1 |
| 96 | 4.726 | XLON | 04/06/2024 | 15:28:18 | 00407140931TRLO1.1.1 |
| 55 | 4.726 | XLON | 04/06/2024 | 15:28:18 | 00407140932TRLO1.1.1 |
| 3 | 4.726 | XLON | 04/06/2024 | 15:28:18 | 00407140933TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:28:26 | 00407141004TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:28:53 | 00407141166TRLO1.1.1 |
| 24 | 4.726 | BATE | 04/06/2024 | 15:29:15 | 00407141307TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:29:15 | 00407141305TRLO1.1.1 |
| 151 | 4.726 | BATE | 04/06/2024 | 15:29:15 | 00407141306TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:29:19 | 00407141327TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:29:53 | 00407141533TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:30:07 | 00407141650TRLO1.1.1 |
| 19 | 4.724 | AQXE | 04/06/2024 | 15:30:15 | 00407141719TRLO1.1.1 |
| 1 | 4.726 | CHIX | 04/06/2024 | 15:30:19 | 00407141744TRLO1.1.1 |
| 52 | 4.726 | XLON | 04/06/2024 | 15:30:21 | 00407141755TRLO1.1.1 |
| 181 | 4.726 | XLON | 04/06/2024 | 15:30:21 | 00407141754TRLO1.1.1 |
| 183 | 4.726 | XLON | 04/06/2024 | 15:30:21 | 00407141756TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:30:32 | 00407141819TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:31:47 | 00407142387TRLO1.1.1 |
| 136 | 4.724 | CHIX | 04/06/2024 | 15:32:22 | 00407142635TRLO1.1.1 |
| 4 | 4.726 | XLON | 04/06/2024 | 15:32:31 | 00407142707TRLO1.1.1 |
| 129 | 4.726 | XLON | 04/06/2024 | 15:32:45 | 00407142805TRLO1.1.1 |
| 25 | 4.726 | XLON | 04/06/2024 | 15:32:45 | 00407142806TRLO1.1.1 |
| 135 | 4.726 | BATE | 04/06/2024 | 15:33:01 | 00407142904TRLO1.1.1 |
| 156 | 4.726 | BATE | 04/06/2024 | 15:33:04 | 00407142956TRLO1.1.1 |
| 21 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143030TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143032TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143031TRLO1.1.1 |
| 160 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143033TRLO1.1.1 |
| 60 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143034TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:33:11 | 00407143035TRLO1.1.1 |
| 1 | 4.724 | AQXE | 04/06/2024 | 15:33:46 | 00407143470TRLO1.1.1 |
| 1 | 4.724 | AQXE | 04/06/2024 | 15:33:46 | 00407143469TRLO1.1.1 |
| 45 | 4.724 | AQXE | 04/06/2024 | 15:33:46 | 00407143468TRLO1.1.1 |
| 1 | 4.724 | AQXE | 04/06/2024 | 15:33:46 | 00407143467TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 15:33:46 | 00407143471TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 15:33:46 | 00407143472TRLO1.1.1 |
| 1 | 4.724 | CHIX | 04/06/2024 | 15:33:46 | 00407143473TRLO1.1.1 |
| 81 | 4.724 | XLON | 04/06/2024 | 15:33:46 | 00407143474TRLO1.1.1 |
| 73 | 4.724 | XLON | 04/06/2024 | 15:33:46 | 00407143475TRLO1.1.1 |
| 196 | 4.724 | XLON | 04/06/2024 | 15:33:46 | 00407143476TRLO1.1.1 |
| 154 | 4.724 | XLON | 04/06/2024 | 15:33:46 | 00407143477TRLO1.1.1 |
| 4 | 4.722 | XLON | 04/06/2024 | 15:34:37 | 00407143956TRLO1.1.1 |
| 4 | 4.722 | XLON | 04/06/2024 | 15:35:06 | 00407144224TRLO1.1.1 |
| 170 | 4.722 | CHIX | 04/06/2024 | 15:35:18 | 00407144373TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:35:20 | 00407144386TRLO1.1.1 |
| 3 | 4.726 | BATE | 04/06/2024 | 15:35:21 | 00407144388TRLO1.1.1 |
| 100 | 4.720 | BATE | 04/06/2024 | 15:36:08 | 00407144846TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 15:36:08 | 00407144849TRLO1.1.1 |
| 154 | 4.720 | XLON | 04/06/2024 | 15:36:08 | 00407144851TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 15:37:25 | 00407145625TRLO1.1.1 |
| 37 | 4.720 | BATE | 04/06/2024 | 15:37:25 | 00407145628TRLO1.1.1 |
| 142 | 4.720 | BATE | 04/06/2024 | 15:37:25 | 00407145626TRLO1.1.1 |
| 105 | 4.720 | BATE | 04/06/2024 | 15:37:25 | 00407145627TRLO1.1.1 |
| 1 | 4.720 | CHIX | 04/06/2024 | 15:37:25 | 00407145630TRLO1.1.1 |
| 1 | 4.720 | CHIX | 04/06/2024 | 15:37:25 | 00407145629TRLO1.1.1 |
| 1 | 4.720 | CHIX | 04/06/2024 | 15:37:25 | 00407145631TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 15:37:28 | 00407145683TRLO1.1.1 |
| 249 | 4.720 | XLON | 04/06/2024 | 15:38:21 | 00407146044TRLO1.1.1 |
| 17 | 4.720 | XLON | 04/06/2024 | 15:38:21 | 00407146045TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 15:38:25 | 00407146060TRLO1.1.1 |
| 56 | 4.718 | AQXE | 04/06/2024 | 15:38:39 | 00407146135TRLO1.1.1 |
| 166 | 4.718 | BATE | 04/06/2024 | 15:38:39 | 00407146134TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146136TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146138TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146137TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146140TRLO1.1.1 |
| 12 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146139TRLO1.1.1 |
| 4 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146141TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146142TRLO1.1.1 |
| 9 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146145TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146143TRLO1.1.1 |
| 2 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146144TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146147TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146148TRLO1.1.1 |
| 6 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146149TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146146TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146150TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146151TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146152TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146155TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:38:39 | 00407146156TRLO1.1.1 |
| 21 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146153TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146154TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146157TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:38:39 | 00407146158TRLO1.1.1 |
| 3 | 4.716 | AQXE | 04/06/2024 | 15:38:39 | 00407146159TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:38:39 | 00407146161TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:38:39 | 00407146162TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146163TRLO1.1.1 |
| 16 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146164TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146168TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146165TRLO1.1.1 |
| 40 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146167TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146166TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146169TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146170TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146171TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146172TRLO1.1.1 |
| 48 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146175TRLO1.1.1 |
| 89 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146174TRLO1.1.1 |
| 9 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146173TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:38:39 | 00407146177TRLO1.1.1 |
| 8 | 4.716 | XLON | 04/06/2024 | 15:38:39 | 00407146176TRLO1.1.1 |
| 4 | 4.714 | XLON | 04/06/2024 | 15:38:48 | 00407146318TRLO1.1.1 |
| 3 | 4.718 | BATE | 04/06/2024 | 15:40:52 | 00407147517TRLO1.1.1 |
| 3 | 4.718 | BATE | 04/06/2024 | 15:40:52 | 00407147519TRLO1.1.1 |
| 31 | 4.718 | CHIX | 04/06/2024 | 15:40:52 | 00407147518TRLO1.1.1 |
| 154 | 4.718 | XLON | 04/06/2024 | 15:40:52 | 00407147522TRLO1.1.1 |
| 4 | 4.718 | XLON | 04/06/2024 | 15:40:52 | 00407147521TRLO1.1.1 |
| 154 | 4.718 | BATE | 04/06/2024 | 15:40:52 | 00407147520TRLO1.1.1 |
| 154 | 4.718 | XLON | 04/06/2024 | 15:40:52 | 00407147523TRLO1.1.1 |
| 17 | 4.718 | CHIX | 04/06/2024 | 15:40:55 | 00407147542TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:40:55 | 00407147544TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:40:55 | 00407147545TRLO1.1.1 |
| 105 | 4.718 | CHIX | 04/06/2024 | 15:40:55 | 00407147543TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:40:55 | 00407147546TRLO1.1.1 |
| 4 | 4.718 | XLON | 04/06/2024 | 15:42:02 | 00407147994TRLO1.1.1 |
| 143 | 4.718 | XLON | 04/06/2024 | 15:43:08 | 00407148486TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 15:44:16 | 00407148929TRLO1.1.1 |
| 154 | 4.720 | BATE | 04/06/2024 | 15:44:16 | 00407148928TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 15:44:16 | 00407148930TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 15:44:58 | 00407149212TRLO1.1.1 |
| 90 | 4.720 | XLON | 04/06/2024 | 15:45:18 | 00407149337TRLO1.1.1 |
| 64 | 4.720 | XLON | 04/06/2024 | 15:45:18 | 00407149338TRLO1.1.1 |
| 4 | 4.720 | XLON | 04/06/2024 | 15:45:23 | 00407149394TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:45:31 | 00407149436TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:45:31 | 00407149437TRLO1.1.1 |
| 1 | 4.718 | CHIX | 04/06/2024 | 15:46:07 | 00407149777TRLO1.1.1 |
| 153 | 4.718 | CHIX | 04/06/2024 | 15:46:07 | 00407149778TRLO1.1.1 |
| 3 | 4.720 | BATE | 04/06/2024 | 15:46:17 | 00407149870TRLO1.1.1 |
| 91 | 4.720 | BATE | 04/06/2024 | 15:46:40 | 00407150033TRLO1.1.1 |
| 125 | 4.720 | BATE | 04/06/2024 | 15:46:40 | 00407150032TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:47:14 | 00407150316TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:47:14 | 00407150314TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:47:14 | 00407150315TRLO1.1.1 |
| 1 | 4.716 | CHIX | 04/06/2024 | 15:47:14 | 00407150317TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:47:14 | 00407150320TRLO1.1.1 |
| 40 | 4.716 | AQXE | 04/06/2024 | 15:47:14 | 00407150319TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:47:14 | 00407150318TRLO1.1.1 |
| 4 | 4.716 | XLON | 04/06/2024 | 15:47:14 | 00407150321TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:47:14 | 00407150330TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:48:01 | 00407150682TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:48:02 | 00407150683TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:48:04 | 00407150689TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 15:48:18 | 00407150772TRLO1.1.1 |
| 165 | 4.712 | XLON | 04/06/2024 | 15:48:18 | 00407150773TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 15:48:30 | 00407150866TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 15:48:30 | 00407150865TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:49:06 | 00407151333TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:49:25 | 00407151501TRLO1.1.1 |
| 3 | 4.716 | BATE | 04/06/2024 | 15:49:36 | 00407151597TRLO1.1.1 |
| 1 | 4.716 | AQXE | 04/06/2024 | 15:49:38 | 00407151610TRLO1.1.1 |
| 40 | 4.716 | AQXE | 04/06/2024 | 15:49:39 | 00407151614TRLO1.1.1 |
| 4 | 4.716 | BATE | 04/06/2024 | 15:49:44 | 00407151651TRLO1.1.1 |
| 72 | 4.716 | BATE | 04/06/2024 | 15:49:44 | 00407151649TRLO1.1.1 |
| 100 | 4.716 | BATE | 04/06/2024 | 15:49:44 | 00407151650TRLO1.1.1 |
| 70 | 4.716 | BATE | 04/06/2024 | 15:49:57 | 00407151803TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:51:00 | 00407152320TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:51:00 | 00407152321TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:51:00 | 00407152322TRLO1.1.1 |
| 1 | 4.714 | CHIX | 04/06/2024 | 15:51:00 | 00407152323TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 15:51:06 | 00407152383TRLO1.1.1 |
| 150 | 4.712 | XLON | 04/06/2024 | 15:51:06 | 00407152384TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 15:51:06 | 00407152385TRLO1.1.1 |
| 4 | 4.712 | XLON | 04/06/2024 | 15:51:06 | 00407152386TRLO1.1.1 |
| 154 | 4.712 | XLON | 04/06/2024 | 15:51:06 | 00407152387TRLO1.1.1 |
| 3 | 4.714 | BATE | 04/06/2024 | 15:51:06 | 00407152389TRLO1.1.1 |
| 153 | 4.710 | CHIX | 04/06/2024 | 15:51:21 | 00407152470TRLO1.1.1 |
| 154 | 4.706 | XLON | 04/06/2024 | 15:51:23 | 00407152479TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 15:51:33 | 00407152561TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 15:51:55 | 00407152703TRLO1.1.1 |
| 154 | 4.706 | BATE | 04/06/2024 | 15:52:30 | 00407152912TRLO1.1.1 |
| 125 | 4.700 | XLON | 04/06/2024 | 15:53:16 | 00407153396TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:53:16 | 00407153407TRLO1.1.1 |
| 1 | 4.706 | AQXE | 04/06/2024 | 15:54:41 | 00407153901TRLO1.1.1 |
| 4 | 4.706 | AQXE | 04/06/2024 | 15:54:41 | 00407153902TRLO1.1.1 |
| 21 | 4.706 | AQXE | 04/06/2024 | 15:54:41 | 00407153903TRLO1.1.1 |
| 14 | 4.706 | AQXE | 04/06/2024 | 15:54:41 | 00407153904TRLO1.1.1 |
| 4 | 4.706 | XLON | 04/06/2024 | 15:54:45 | 00407153934TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:54:46 | 00407153950TRLO1.1.1 |
| 132 | 4.704 | BATE | 04/06/2024 | 15:54:46 | 00407153951TRLO1.1.1 |
| 22 | 4.704 | BATE | 04/06/2024 | 15:54:46 | 00407153952TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:54:47 | 00407153953TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:54:52 | 00407153993TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:54:52 | 00407153992TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:54:52 | 00407153994TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:54:52 | 00407153995TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:54:57 | 00407154037TRLO1.1.1 |
| 173 | 4.704 | XLON | 04/06/2024 | 15:55:24 | 00407154395TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:55:41 | 00407154525TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:55:59 | 00407154642TRLO1.1.1 |
| 154 | 4.704 | XLON | 04/06/2024 | 15:55:59 | 00407154643TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:56:03 | 00407154675TRLO1.1.1 |
| 3 | 4.704 | CHIX | 04/06/2024 | 15:56:04 | 00407154678TRLO1.1.1 |
| 150 | 4.704 | CHIX | 04/06/2024 | 15:56:04 | 00407154679TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:56:46 | 00407154981TRLO1.1.1 |
| 3 | 4.706 | AQXE | 04/06/2024 | 15:57:49 | 00407155499TRLO1.1.1 |
| 37 | 4.706 | AQXE | 04/06/2024 | 15:57:49 | 00407155500TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:58:33 | 00407155879TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155877TRLO1.1.1 |
| 154 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155878TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:58:33 | 00407155880TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 15:58:33 | 00407155881TRLO1.1.1 |
| 154 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155882TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155883TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155886TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155884TRLO1.1.1 |
| 154 | 4.704 | BATE | 04/06/2024 | 15:58:33 | 00407155885TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155887TRLO1.1.1 |
| 154 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155890TRLO1.1.1 |
| 154 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155889TRLO1.1.1 |
| 164 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155888TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:58:33 | 00407155891TRLO1.1.1 |
| 3 | 4.704 | BATE | 04/06/2024 | 15:58:37 | 00407155911TRLO1.1.1 |
| 4 | 4.704 | XLON | 04/06/2024 | 15:58:45 | 00407155934TRLO1.1.1 |
| 136 | 4.704 | CHIX | 04/06/2024 | 15:59:17 | 00407156243TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 16:00:05 | 00407156781TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 16:00:05 | 00407156782TRLO1.1.1 |
| 17 | 4.704 | CHIX | 04/06/2024 | 16:00:05 | 00407156780TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 16:00:05 | 00407156783TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 16:00:05 | 00407156785TRLO1.1.1 |
| 1 | 4.704 | CHIX | 04/06/2024 | 16:00:05 | 00407156784TRLO1.1.1 |
| 3 | 4.698 | BATE | 04/06/2024 | 16:00:06 | 00407156792TRLO1.1.1 |
| 154 | 4.698 | BATE | 04/06/2024 | 16:00:06 | 00407156791TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 16:00:37 | 00407157077TRLO1.1.1 |
| 154 | 4.702 | XLON | 04/06/2024 | 16:00:39 | 00407157082TRLO1.1.1 |
| 1 | 4.704 | AQXE | 04/06/2024 | 16:00:41 | 00407157089TRLO1.1.1 |
| 1 | 4.704 | AQXE | 04/06/2024 | 16:00:41 | 00407157090TRLO1.1.1 |
| 3 | 4.702 | BATE | 04/06/2024 | 16:00:42 | 00407157096TRLO1.1.1 |
| 1 | 4.704 | AQXE | 04/06/2024 | 16:00:43 | 00407157111TRLO1.1.1 |
| 1 | 4.704 | AQXE | 04/06/2024 | 16:00:43 | 00407157112TRLO1.1.1 |
| 3 | 4.702 | BATE | 04/06/2024 | 16:00:46 | 00407157128TRLO1.1.1 |
| 40 | 4.704 | AQXE | 04/06/2024 | 16:01:05 | 00407157245TRLO1.1.1 |
| 4 | 4.702 | XLON | 04/06/2024 | 16:01:13 | 00407157306TRLO1.1.1 |
| 154 | 4.700 | BATE | 04/06/2024 | 16:01:14 | 00407157310TRLO1.1.1 |
| 308 | 4.700 | XLON | 04/06/2024 | 16:01:14 | 00407157311TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 16:01:39 | 00407157445TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 16:01:44 | 00407157467TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 16:02:20 | 00407157641TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 16:02:21 | 00407157647TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 16:02:21 | 00407157648TRLO1.1.1 |
| 1 | 4.700 | CHIX | 04/06/2024 | 16:02:26 | 00407157665TRLO1.1.1 |
| 10 | 4.700 | CHIX | 04/06/2024 | 16:02:29 | 00407157675TRLO1.1.1 |
| 143 | 4.700 | CHIX | 04/06/2024 | 16:02:29 | 00407157674TRLO1.1.1 |
| 4 | 4.700 | XLON | 04/06/2024 | 16:02:37 | 00407157720TRLO1.1.1 |
| 3 | 4.700 | BATE | 04/06/2024 | 16:02:57 | 00407157865TRLO1.1.1 |
| 39 | 4.700 | XLON | 04/06/2024 | 16:02:59 | 00407157868TRLO1.1.1 |
| 115 | 4.700 | XLON | 04/06/2024 | 16:02:59 | 00407157869TRLO1.1.1 |
| 29 | 4.696 | XLON | 04/06/2024 | 16:03:07 | 00407157911TRLO1.1.1 |
| 125 | 4.696 | XLON | 04/06/2024 | 16:03:07 | 00407157910TRLO1.1.1 |
| 154 | 4.696 | BATE | 04/06/2024 | 16:03:12 | 00407157940TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 16:03:26 | 00407158029TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 16:03:42 | 00407158088TRLO1.1.1 |
| 3 | 4.696 | BATE | 04/06/2024 | 16:03:56 | 00407158193TRLO1.1.1 |
| 40 | 4.696 | AQXE | 04/06/2024 | 16:04:31 | 00407158381TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 16:04:31 | 00407158402TRLO1.1.1 |
| 154 | 4.694 | XLON | 04/06/2024 | 16:04:31 | 00407158403TRLO1.1.1 |
| 4 | 4.694 | XLON | 04/06/2024 | 16:04:54 | 00407158526TRLO1.1.1 |
| 154 | 4.694 | XLON | 04/06/2024 | 16:04:54 | 00407158527TRLO1.1.1 |
| 4 | 4.696 | XLON | 04/06/2024 | 16:06:01 | 00407158962TRLO1.1.1 |
| 3 | 4.694 | BATE | 04/06/2024 | 16:06:01 | 00407158964TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 16:06:01 | 00407158967TRLO1.1.1 |
| 154 | 4.694 | BATE | 04/06/2024 | 16:06:01 | 00407158965TRLO1.1.1 |
| 154 | 4.694 | BATE | 04/06/2024 | 16:06:01 | 00407158966TRLO1.1.1 |
| 1 | 4.694 | CHIX | 04/06/2024 | 16:06:01 | 00407158968TRLO1.1.1 |
| 154 | 4.692 | XLON | 04/06/2024 | 16:06:01 | 00407158971TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:06:04 | 00407158992TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:06:05 | 00407159004TRLO1.1.1 |
| 28 | 4.692 | CHIX | 04/06/2024 | 16:06:26 | 00407159156TRLO1.1.1 |
| 125 | 4.692 | CHIX | 04/06/2024 | 16:06:26 | 00407159157TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:06:45 | 00407159265TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 16:07:02 | 00407159368TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:07:43 | 00407159601TRLO1.1.1 |
| 38 | 4.692 | XLON | 04/06/2024 | 16:07:54 | 00407159682TRLO1.1.1 |
| 116 | 4.692 | XLON | 04/06/2024 | 16:07:54 | 00407159683TRLO1.1.1 |
| 154 | 4.692 | BATE | 04/06/2024 | 16:07:56 | 00407159694TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:08:05 | 00407159765TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 16:08:18 | 00407159846TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:08:47 | 00407160137TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 16:08:58 | 00407160187TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:09:02 | 00407160409TRLO1.1.1 |
| 40 | 4.692 | AQXE | 04/06/2024 | 16:09:04 | 00407160436TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:09:29 | 00407160846TRLO1.1.1 |
| 184 | 4.692 | XLON | 04/06/2024 | 16:09:33 | 00407160869TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:09:43 | 00407160965TRLO1.1.1 |
| 1 | 4.692 | CHIX | 04/06/2024 | 16:09:56 | 00407161030TRLO1.1.1 |
| 154 | 4.692 | BATE | 04/06/2024 | 16:10:03 | 00407161082TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 16:10:11 | 00407161227TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:11:03 | 00407161739TRLO1.1.1 |
| 16 | 4.692 | BATE | 04/06/2024 | 16:11:03 | 00407161741TRLO1.1.1 |
| 4 | 4.692 | XLON | 04/06/2024 | 16:11:03 | 00407161742TRLO1.1.1 |
| 138 | 4.692 | BATE | 04/06/2024 | 16:11:03 | 00407161740TRLO1.1.1 |
| 154 | 4.692 | XLON | 04/06/2024 | 16:11:03 | 00407161743TRLO1.1.1 |
| 124 | 4.692 | XLON | 04/06/2024 | 16:11:03 | 00407161744TRLO1.1.1 |
| 38 | 4.692 | CHIX | 04/06/2024 | 16:11:09 | 00407161780TRLO1.1.1 |
| 81 | 4.692 | CHIX | 04/06/2024 | 16:11:09 | 00407161779TRLO1.1.1 |
| 34 | 4.692 | CHIX | 04/06/2024 | 16:11:09 | 00407161781TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:11:42 | 00407162069TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:12:00 | 00407162234TRLO1.1.1 |
| 118 | 4.690 | XLON | 04/06/2024 | 16:12:00 | 00407162235TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:12:00 | 00407162236TRLO1.1.1 |
| 44 | 4.690 | BATE | 04/06/2024 | 16:12:16 | 00407162389TRLO1.1.1 |
| 110 | 4.690 | BATE | 04/06/2024 | 16:12:16 | 00407162388TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:12:16 | 00407162390TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:12:16 | 00407162391TRLO1.1.1 |
| 36 | 4.690 | XLON | 04/06/2024 | 16:12:16 | 00407162394TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:12:16 | 00407162392TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:12:16 | 00407162393TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:12:43 | 00407162546TRLO1.1.1 |
| 40 | 4.692 | AQXE | 04/06/2024 | 16:12:54 | 00407162591TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:13:00 | 00407162629TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:13:04 | 00407162681TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:13:05 | 00407162702TRLO1.1.1 |
| 3 | 4.690 | BATE | 04/06/2024 | 16:13:06 | 00407162709TRLO1.1.1 |
| 154 | 4.690 | BATE | 04/06/2024 | 16:13:06 | 00407162710TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:13:06 | 00407162711TRLO1.1.1 |
| 154 | 4.690 | XLON | 04/06/2024 | 16:13:29 | 00407162846TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:13:29 | 00407162845TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:14:08 | 00407163162TRLO1.1.1 |
| 3 | 4.690 | BATE | 04/06/2024 | 16:14:11 | 00407163228TRLO1.1.1 |
| 153 | 4.690 | CHIX | 04/06/2024 | 16:14:41 | 00407163432TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:15:00 | 00407163535TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:15:02 | 00407163552TRLO1.1.1 |
| 100 | 4.692 | AQXE | 04/06/2024 | 16:15:03 | 00407163559TRLO1.1.1 |
| 6 | 4.690 | BATE | 04/06/2024 | 16:15:04 | 00407163564TRLO1.1.1 |
| 88 | 4.690 | BATE | 04/06/2024 | 16:15:04 | 00407163565TRLO1.1.1 |
| 6 | 4.690 | BATE | 04/06/2024 | 16:15:04 | 00407163563TRLO1.1.1 |
| 70 | 4.690 | BATE | 04/06/2024 | 16:15:04 | 00407163566TRLO1.1.1 |
| 420 | 4.690 | BATE | 04/06/2024 | 16:15:04 | 00407163567TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:15:05 | 00407163575TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163628TRLO1.1.1 |
| 3 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163631TRLO1.1.1 |
| 2 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163629TRLO1.1.1 |
| 7 | 4.690 | BATE | 04/06/2024 | 16:15:12 | 00407163630TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163633TRLO1.1.1 |
| 111 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163632TRLO1.1.1 |
| 3 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163634TRLO1.1.1 |
| 2 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163636TRLO1.1.1 |
| 12 | 4.690 | XLON | 04/06/2024 | 16:15:12 | 00407163637TRLO1.1.1 |
| 201 | 4.690 | CHIX | 04/06/2024 | 16:15:12 | 00407163635TRLO1.1.1 |
| 154 | 4.690 | XLON | 04/06/2024 | 16:15:12 | 00407163639TRLO1.1.1 |
| 906 | 4.690 | XLON | 04/06/2024 | 16:15:12 | 00407163640TRLO1.1.1 |
| 11 | 4.690 | XLON | 04/06/2024 | 16:15:12 | 00407163638TRLO1.1.1 |
| 12 | 4.690 | XLON | 04/06/2024 | 16:16:02 | 00407164058TRLO1.1.1 |
| 1 | 4.690 | AQXE | 04/06/2024 | 16:16:16 | 00407164162TRLO1.1.1 |
| 8 | 4.690 | BATE | 04/06/2024 | 16:16:16 | 00407164163TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:16:34 | 00407164303TRLO1.1.1 |
| 193 | 4.688 | BATE | 04/06/2024 | 16:16:34 | 00407164302TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:16:34 | 00407164305TRLO1.1.1 |
| 233 | 4.688 | BATE | 04/06/2024 | 16:16:34 | 00407164304TRLO1.1.1 |
| 9 | 4.688 | XLON | 04/06/2024 | 16:16:34 | 00407164306TRLO1.1.1 |
| 117 | 4.688 | XLON | 04/06/2024 | 16:16:34 | 00407164307TRLO1.1.1 |
| 33 | 4.690 | AQXE | 04/06/2024 | 16:16:53 | 00407164532TRLO1.1.1 |
| 7 | 4.690 | XLON | 04/06/2024 | 16:18:30 | 00407165490TRLO1.1.1 |
| 302 | 4.690 | BATE | 04/06/2024 | 16:18:33 | 00407165517TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:18:33 | 00407165542TRLO1.1.1 |
| 278 | 4.692 | CHIX | 04/06/2024 | 16:18:58 | 00407165751TRLO1.1.1 |
| 31 | 4.692 | AQXE | 04/06/2024 | 16:18:58 | 00407165749TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:18:58 | 00407165750TRLO1.1.1 |
| 7 | 4.692 | XLON | 04/06/2024 | 16:18:58 | 00407165753TRLO1.1.1 |
| 7 | 4.692 | XLON | 04/06/2024 | 16:18:58 | 00407165752TRLO1.1.1 |
| 2 | 4.692 | CHIX | 04/06/2024 | 16:19:03 | 00407165834TRLO1.1.1 |
| 803 | 4.692 | XLON | 04/06/2024 | 16:19:03 | 00407165836TRLO1.1.1 |
| 2 | 4.692 | CHIX | 04/06/2024 | 16:19:17 | 00407165928TRLO1.1.1 |
| 4 | 4.692 | BATE | 04/06/2024 | 16:19:17 | 00407165929TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:19:17 | 00407165930TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:19:17 | 00407165931TRLO1.1.1 |
| 2 | 4.692 | CHIX | 04/06/2024 | 16:19:18 | 00407165949TRLO1.1.1 |
| 6 | 4.692 | BATE | 04/06/2024 | 16:19:35 | 00407166111TRLO1.1.1 |
| 75 | 4.692 | BATE | 04/06/2024 | 16:19:35 | 00407166113TRLO1.1.1 |
| 95 | 4.692 | BATE | 04/06/2024 | 16:19:35 | 00407166112TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:19:35 | 00407166114TRLO1.1.1 |
| 1 | 4.692 | AQXE | 04/06/2024 | 16:19:58 | 00407166262TRLO1.1.1 |
| 3 | 4.692 | BATE | 04/06/2024 | 16:19:58 | 00407166264TRLO1.1.1 |
| 6 | 4.692 | BATE | 04/06/2024 | 16:19:58 | 00407166263TRLO1.1.1 |
| 36 | 4.692 | AQXE | 04/06/2024 | 16:21:04 | 00407166764TRLO1.1.1 |
| 121 | 4.690 | BATE | 04/06/2024 | 16:21:16 | 00407166878TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:21:16 | 00407166880TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:21:16 | 00407166881TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:21:16 | 00407166882TRLO1.1.1 |
| 2 | 4.690 | CHIX | 04/06/2024 | 16:21:16 | 00407166879TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:21:16 | 00407166884TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:21:16 | 00407166885TRLO1.1.1 |
| 4 | 4.690 | XLON | 04/06/2024 | 16:21:16 | 00407166883TRLO1.1.1 |
| 3 | 4.690 | BATE | 04/06/2024 | 16:21:21 | 00407166957TRLO1.1.1 |
| 422 | 4.690 | XLON | 04/06/2024 | 16:21:29 | 00407167154TRLO1.1.1 |
| 90 | 4.690 | XLON | 04/06/2024 | 16:21:29 | 00407167155TRLO1.1.1 |
| 5 | 4.690 | XLON | 04/06/2024 | 16:21:32 | 00407167183TRLO1.1.1 |
| 123 | 4.690 | CHIX | 04/06/2024 | 16:21:32 | 00407167184TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:21:51 | 00407167533TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:23:03 | 00407168462TRLO1.1.1 |
| 1 | 4.690 | CHIX | 04/06/2024 | 16:23:31 | 00407168623TRLO1.1.1 |
| 39 | 4.690 | AQXE | 04/06/2024 | 16:23:37 | 00407168666TRLO1.1.1 |
| 115 | 4.690 | CHIX | 04/06/2024 | 16:23:40 | 00407168759TRLO1.1.1 |
| 7 | 4.690 | BATE | 04/06/2024 | 16:23:40 | 00407168767TRLO1.1.1 |
| 484 | 4.690 | BATE | 04/06/2024 | 16:23:40 | 00407168768TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:23:40 | 00407168773TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:23:40 | 00407168775TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:23:40 | 00407168774TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:23:40 | 00407168776TRLO1.1.1 |
| 4 | 4.688 | XLON | 04/06/2024 | 16:23:40 | 00407168777TRLO1.1.1 |
| 407 | 4.688 | XLON | 04/06/2024 | 16:23:40 | 00407168778TRLO1.1.1 |
| 5 | 4.688 | XLON | 04/06/2024 | 16:23:44 | 00407168819TRLO1.1.1 |
| 5 | 4.688 | CHIX | 04/06/2024 | 16:23:53 | 00407168873TRLO1.1.1 |
| 116 | 4.688 | XLON | 04/06/2024 | 16:24:11 | 00407169044TRLO1.1.1 |
| 4 | 4.688 | XLON | 04/06/2024 | 16:24:11 | 00407169043TRLO1.1.1 |
| 9 | 4.688 | BATE | 04/06/2024 | 16:24:44 | 00407169336TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:24:44 | 00407169334TRLO1.1.1 |
| 116 | 4.688 | BATE | 04/06/2024 | 16:24:44 | 00407169335TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:24:51 | 00407169499TRLO1.1.1 |
| 5 | 4.688 | XLON | 04/06/2024 | 16:24:51 | 00407169501TRLO1.1.1 |
| 14 | 4.688 | CHIX | 04/06/2024 | 16:24:51 | 00407169500TRLO1.1.1 |
| 1 | 4.686 | XLON | 04/06/2024 | 16:24:52 | 00407169519TRLO1.1.1 |
| 13 | 4.688 | AQXE | 04/06/2024 | 16:25:32 | 00407170002TRLO1.1.1 |
| 4 | 4.688 | BATE | 04/06/2024 | 16:26:05 | 00407170302TRLO1.1.1 |
| 148 | 4.688 | BATE | 04/06/2024 | 16:26:05 | 00407170304TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:26:05 | 00407170303TRLO1.1.1 |
| 1 | 4.688 | BATE | 04/06/2024 | 16:26:15 | 00407170400TRLO1.1.1 |
| 3 | 4.688 | BATE | 04/06/2024 | 16:26:15 | 00407170401TRLO1.1.1 |
| 13 | 4.688 | BATE | 04/06/2024 | 16:26:15 | 00407170399TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:26:18 | 00407170415TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:26:18 | 00407170416TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:26:18 | 00407170418TRLO1.1.1 |
| 30 | 4.688 | CHIX | 04/06/2024 | 16:26:18 | 00407170417TRLO1.1.1 |
| 1 | 4.688 | CHIX | 04/06/2024 | 16:26:18 | 00407170426TRLO1.1.1 |
| 249 | 4.686 | XLON | 04/06/2024 | 16:26:38 | 00407170629TRLO1.1.1 |
| 4 | 4.686 | XLON | 04/06/2024 | 16:26:38 | 00407170628TRLO1.1.1 |
| 1 | 4.686 | XLON | 04/06/2024 | 16:26:38 | 00407170630TRLO1.1.1 |
| 2 | 4.686 | XLON | 04/06/2024 | 16:26:38 | 00407170632TRLO1.1.1 |
| 2 | 4.686 | XLON | 04/06/2024 | 16:26:38 | 00407170631TRLO1.1.1 |
| 61 | 4.688 | BATE | 04/06/2024 | 16:27:06 | 00407170941TRLO1.1.1 |
| 17 | 4.688 | BATE | 04/06/2024 | 16:27:06 | 00407170943TRLO1.1.1 |
| 174 | 4.690 | XLON | 04/06/2024 | 16:27:21 | 00407171175TRLO1.1.1 |
| 12 | 4.690 | XLON | 04/06/2024 | 16:27:21 | 00407171173TRLO1.1.1 |
| 62 | 4.690 | XLON | 04/06/2024 | 16:27:21 | 00407171174TRLO1.1.1 |
Latest directors dealings
- 1 hour ago Mortgage Advice Bureau (Holdings)
- 2 hours ago Mortgage Advice Bureau (Holdings)
- 2 hours ago Beowulf Mining
- 2 hours ago Critical Mineral Resources PLC
- 2 days ago PZ Cussons