Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
11 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 June 2024 it had purchased a total of 124,953 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased63,39041,36316,0434,157
Highest price paid (per ordinary share)£4.5980£4.5960£4.5980£4.5980
Lowest price paid (per ordinary share)£4.5360£4.5360£4.5340£4.5380
Volume weighted average price paid (per ordinary share)£4.5690£4.5698£4.5698£4.5701

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,194,122 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,194,122.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1404.554XLON10/06/202408:05:3100407747728TRLO1.1.1
1404.552XLON10/06/202408:09:2500407748264TRLO1.1.1
1404.538BATE10/06/202408:11:0300407748487TRLO1.1.1
634.544XLON10/06/202408:14:0700407748893TRLO1.1.1
724.544XLON10/06/202408:14:0700407748892TRLO1.1.1
54.544XLON10/06/202408:14:0700407748894TRLO1.1.1
1404.538BATE10/06/202408:14:2600407748916TRLO1.1.1
44.542XLON10/06/202408:15:1700407748987TRLO1.1.1
44.542XLON10/06/202408:15:1800407749021TRLO1.1.1
44.542XLON10/06/202408:15:1900407749027TRLO1.1.1
44.542XLON10/06/202408:15:1900407749026TRLO1.1.1
44.542XLON10/06/202408:15:2000407749028TRLO1.1.1
44.546XLON10/06/202408:15:3600407749042TRLO1.1.1
44.546XLON10/06/202408:15:4200407749066TRLO1.1.1
14.552CHIX10/06/202408:16:0100407749089TRLO1.1.1
14.552CHIX10/06/202408:16:0200407749091TRLO1.1.1
14.552CHIX10/06/202408:16:0300407749095TRLO1.1.1
14.552CHIX10/06/202408:16:0300407749096TRLO1.1.1
14.552CHIX10/06/202408:16:0600407749125TRLO1.1.1
14.552CHIX10/06/202408:16:0800407749128TRLO1.1.1
14.552CHIX10/06/202408:16:1000407749131TRLO1.1.1
1404.552CHIX10/06/202408:16:1300407749149TRLO1.1.1
1404.552XLON10/06/202408:16:2300407749182TRLO1.1.1
34.548BATE10/06/202408:17:3000407749320TRLO1.1.1
34.548BATE10/06/202408:17:3000407749321TRLO1.1.1
34.548BATE10/06/202408:17:3000407749323TRLO1.1.1
34.548BATE10/06/202408:17:3000407749322TRLO1.1.1
34.548BATE10/06/202408:17:3000407749324TRLO1.1.1
34.548BATE10/06/202408:17:3000407749326TRLO1.1.1
34.548BATE10/06/202408:17:3000407749325TRLO1.1.1
1404.548BATE10/06/202408:17:3000407749327TRLO1.1.1
1404.548XLON10/06/202408:18:2500407749504TRLO1.1.1
1404.548BATE10/06/202408:20:0800407749710TRLO1.1.1
1404.542XLON10/06/202408:20:4800407749826TRLO1.1.1
44.542XLON10/06/202408:21:1800407749853TRLO1.1.1
44.542XLON10/06/202408:21:2300407749855TRLO1.1.1
44.542XLON10/06/202408:21:2600407749858TRLO1.1.1
44.542XLON10/06/202408:21:2600407749859TRLO1.1.1
44.542XLON10/06/202408:21:2900407749862TRLO1.1.1
44.542XLON10/06/202408:21:3100407749865TRLO1.1.1
44.542XLON10/06/202408:21:3200407749866TRLO1.1.1
1404.542XLON10/06/202408:22:5800407750017TRLO1.1.1
1404.548BATE10/06/202408:23:0500407750019TRLO1.1.1
34.548BATE10/06/202408:23:2700407750032TRLO1.1.1
34.548BATE10/06/202408:23:2700407750033TRLO1.1.1
34.548BATE10/06/202408:23:2700407750034TRLO1.1.1
34.548BATE10/06/202408:23:2700407750035TRLO1.1.1
34.548BATE10/06/202408:23:2700407750036TRLO1.1.1
34.548BATE10/06/202408:23:2900407750039TRLO1.1.1
34.548BATE10/06/202408:25:2900407750183TRLO1.1.1
1404.548XLON10/06/202408:25:2900407750184TRLO1.1.1
1404.548BATE10/06/202408:25:5900407750230TRLO1.1.1
154.548AQXE10/06/202408:25:5900407750231TRLO1.1.1
614.548AQXE10/06/202408:25:5900407750232TRLO1.1.1
14.548CHIX10/06/202408:26:0100407750235TRLO1.1.1
1404.548CHIX10/06/202408:26:0200407750236TRLO1.1.1
14.548CHIX10/06/202408:26:0900407750240TRLO1.1.1
14.548CHIX10/06/202408:26:0900407750239TRLO1.1.1
14.548CHIX10/06/202408:26:0900407750241TRLO1.1.1
14.548CHIX10/06/202408:26:0900407750242TRLO1.1.1
14.548CHIX10/06/202408:26:0900407750243TRLO1.1.1
14.548CHIX10/06/202408:26:1300407750244TRLO1.1.1
44.548XLON10/06/202408:26:4700407750301TRLO1.1.1
44.548XLON10/06/202408:26:4700407750300TRLO1.1.1
44.548XLON10/06/202408:26:5000407750357TRLO1.1.1
44.552XLON10/06/202408:27:2500407750465TRLO1.1.1
44.556XLON10/06/202408:27:3100407750490TRLO1.1.1
44.556XLON10/06/202408:27:3200407750491TRLO1.1.1
54.556XLON10/06/202408:27:3600407750495TRLO1.1.1
924.556XLON10/06/202408:27:3600407750494TRLO1.1.1
44.566XLON10/06/202408:27:4500407750507TRLO1.1.1
1404.566BATE10/06/202408:28:0700407750525TRLO1.1.1
34.566BATE10/06/202408:28:3300407750583TRLO1.1.1
34.566BATE10/06/202408:28:3700407750588TRLO1.1.1
34.566BATE10/06/202408:28:4100407750591TRLO1.1.1
34.566BATE10/06/202408:28:4200407750592TRLO1.1.1
34.566BATE10/06/202408:28:4900407750601TRLO1.1.1
34.566BATE10/06/202408:28:5100407750603TRLO1.1.1
384.566AQXE10/06/202408:29:2900407750646TRLO1.1.1
1924.566XLON10/06/202408:29:2900407750649TRLO1.1.1
2484.566XLON10/06/202408:29:2900407750650TRLO1.1.1
44.566XLON10/06/202408:29:2900407750648TRLO1.1.1
94.566XLON10/06/202408:29:2900407750647TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750875TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750876TRLO1.1.1
1404.560CHIX10/06/202408:30:4300407750874TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750877TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750879TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750878TRLO1.1.1
14.560CHIX10/06/202408:30:4300407750880TRLO1.1.1
1504.560XLON10/06/202408:30:4300407750881TRLO1.1.1
1404.560BATE10/06/202408:30:4600407750882TRLO1.1.1
14.556CHIX10/06/202408:31:0600407750932TRLO1.1.1
34.556BATE10/06/202408:31:0600407750933TRLO1.1.1
14.556AQXE10/06/202408:31:0700407750935TRLO1.1.1
44.556XLON10/06/202408:32:1500407751042TRLO1.1.1
44.558XLON10/06/202408:32:5000407751084TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751089TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751090TRLO1.1.1
14.556CHIX10/06/202408:32:5100407751091TRLO1.1.1
14.556CHIX10/06/202408:32:5100407751092TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751093TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751095TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751094TRLO1.1.1
14.556AQXE10/06/202408:32:5100407751096TRLO1.1.1
14.556CHIX10/06/202408:32:5100407751097TRLO1.1.1
14.556CHIX10/06/202408:32:5100407751098TRLO1.1.1
44.556XLON10/06/202408:32:5100407751099TRLO1.1.1
44.556XLON10/06/202408:32:5100407751101TRLO1.1.1
44.556XLON10/06/202408:32:5200407751103TRLO1.1.1
14.556CHIX10/06/202408:32:5300407751104TRLO1.1.1
44.556XLON10/06/202408:32:5600407751110TRLO1.1.1
44.556XLON10/06/202408:32:5600407751111TRLO1.1.1
14.556CHIX10/06/202408:32:5900407751112TRLO1.1.1
14.556CHIX10/06/202408:33:0300407751115TRLO1.1.1
1404.556BATE10/06/202408:33:0500407751126TRLO1.1.1
1404.556XLON10/06/202408:33:2900407751192TRLO1.1.1
1334.536XLON10/06/202408:35:4700407751457TRLO1.1.1
1404.544BATE10/06/202408:36:2400407751510TRLO1.1.1
34.544BATE10/06/202408:36:5400407751615TRLO1.1.1
34.544BATE10/06/202408:36:5800407751630TRLO1.1.1
34.544BATE10/06/202408:37:0100407751636TRLO1.1.1
34.544BATE10/06/202408:37:0400407751640TRLO1.1.1
34.544BATE10/06/202408:37:0600407751644TRLO1.1.1
34.544BATE10/06/202408:37:0900407751649TRLO1.1.1
104.536CHIX10/06/202408:37:0900407751650TRLO1.1.1
34.544BATE10/06/202408:37:2000407751667TRLO1.1.1
1304.536CHIX10/06/202408:38:0200407751758TRLO1.1.1
1474.536XLON10/06/202408:38:0200407751759TRLO1.1.1
384.540AQXE10/06/202408:38:2000407751789TRLO1.1.1
14.536CHIX10/06/202408:38:4600407751880TRLO1.1.1
1404.536BATE10/06/202408:38:5200407751890TRLO1.1.1
14.536CHIX10/06/202408:38:5900407751900TRLO1.1.1
14.536CHIX10/06/202408:38:5900407751901TRLO1.1.1
14.536CHIX10/06/202408:39:0000407751906TRLO1.1.1
14.536CHIX10/06/202408:39:0000407751907TRLO1.1.1
44.536XLON10/06/202408:39:0200407751910TRLO1.1.1
14.536CHIX10/06/202408:39:0800407751920TRLO1.1.1
44.536XLON10/06/202408:39:0800407751921TRLO1.1.1
14.536CHIX10/06/202408:39:0900407751922TRLO1.1.1
44.536XLON10/06/202408:39:0900407751923TRLO1.1.1
44.536XLON10/06/202408:39:1900407751940TRLO1.1.1
44.536XLON10/06/202408:39:2000407751941TRLO1.1.1
44.536XLON10/06/202408:39:2500407751968TRLO1.1.1
44.536XLON10/06/202408:39:3200407751972TRLO1.1.1
1404.536XLON10/06/202408:40:0700407752022TRLO1.1.1
1404.536XLON10/06/202408:42:0900407752236TRLO1.1.1
734.536BATE10/06/202408:43:0000407752302TRLO1.1.1
674.536BATE10/06/202408:43:0000407752303TRLO1.1.1
1324.542CHIX10/06/202408:47:5200407753180TRLO1.1.1
14.542CHIX10/06/202408:49:5500407753402TRLO1.1.1
14.542CHIX10/06/202408:50:2900407753491TRLO1.1.1
14.542CHIX10/06/202408:50:2900407753492TRLO1.1.1
14.542CHIX10/06/202408:50:3200407753495TRLO1.1.1
14.542CHIX10/06/202408:50:3600407753501TRLO1.1.1
14.542CHIX10/06/202408:51:2000407753573TRLO1.1.1
14.542CHIX10/06/202408:51:2000407753574TRLO1.1.1
34.544BATE10/06/202408:53:1600407753740TRLO1.1.1
34.544BATE10/06/202408:53:1700407753743TRLO1.1.1
1404.544BATE10/06/202408:53:1800407753755TRLO1.1.1
34.544BATE10/06/202408:53:2000407753756TRLO1.1.1
34.544BATE10/06/202408:54:2000407753847TRLO1.1.1
34.544BATE10/06/202408:54:2000407753845TRLO1.1.1
34.544BATE10/06/202408:54:2000407753846TRLO1.1.1
1404.544BATE10/06/202408:54:2000407753848TRLO1.1.1
34.544BATE10/06/202408:54:2000407753849TRLO1.1.1
384.540AQXE10/06/202408:55:3500407753954TRLO1.1.1
1354.544BATE10/06/202408:56:3600407754096TRLO1.1.1
54.544BATE10/06/202408:56:3600407754097TRLO1.1.1
34.544BATE10/06/202408:57:0200407754121TRLO1.1.1
34.544BATE10/06/202408:57:0900407754124TRLO1.1.1
24.544BATE10/06/202408:57:1400407754166TRLO1.1.1
14.544BATE10/06/202408:58:2100407754369TRLO1.1.1
34.544BATE10/06/202408:58:2100407754372TRLO1.1.1
34.544BATE10/06/202408:58:2100407754371TRLO1.1.1
34.544BATE10/06/202408:58:2100407754370TRLO1.1.1
1404.544BATE10/06/202408:58:2100407754374TRLO1.1.1
34.544BATE10/06/202408:58:2100407754373TRLO1.1.1
14.548CHIX10/06/202409:00:5700407754639TRLO1.1.1
14.548CHIX10/06/202409:00:5700407754638TRLO1.1.1
14.548CHIX10/06/202409:00:5700407754640TRLO1.1.1
14.548CHIX10/06/202409:00:5700407754641TRLO1.1.1
14.548CHIX10/06/202409:00:5700407754642TRLO1.1.1
14.548CHIX10/06/202409:01:0100407754664TRLO1.1.1
14.548CHIX10/06/202409:01:0100407754665TRLO1.1.1
14.548CHIX10/06/202409:01:0100407754666TRLO1.1.1
1404.548CHIX10/06/202409:01:0100407754667TRLO1.1.1
44.546XLON10/06/202409:01:0100407754670TRLO1.1.1
14.548CHIX10/06/202409:01:0100407754668TRLO1.1.1
14.548CHIX10/06/202409:01:0100407754669TRLO1.1.1
44.546XLON10/06/202409:01:0100407754672TRLO1.1.1
44.546XLON10/06/202409:01:0100407754671TRLO1.1.1
44.546XLON10/06/202409:01:0100407754675TRLO1.1.1
44.546XLON10/06/202409:01:0100407754673TRLO1.1.1
44.546XLON10/06/202409:01:0100407754674TRLO1.1.1
44.546XLON10/06/202409:01:0100407754676TRLO1.1.1
44.546XLON10/06/202409:01:0100407754679TRLO1.1.1
1104.546XLON10/06/202409:01:0100407754678TRLO1.1.1
1704.546XLON10/06/202409:01:0100407754677TRLO1.1.1
44.546XLON10/06/202409:01:0100407754680TRLO1.1.1
574.546XLON10/06/202409:01:0100407754681TRLO1.1.1
9234.546XLON10/06/202409:01:0100407754682TRLO1.1.1
44.546XLON10/06/202409:01:0100407754683TRLO1.1.1
44.546XLON10/06/202409:01:0100407754684TRLO1.1.1
44.546XLON10/06/202409:01:0100407754685TRLO1.1.1
44.546XLON10/06/202409:01:0100407754686TRLO1.1.1
44.546XLON10/06/202409:01:0100407754687TRLO1.1.1
14.546CHIX10/06/202409:01:0100407754689TRLO1.1.1
14.546CHIX10/06/202409:01:0100407754690TRLO1.1.1
1404.546XLON10/06/202409:01:0100407754688TRLO1.1.1
1404.548BATE10/06/202409:01:0100407754697TRLO1.1.1
14.534CHIX10/06/202409:01:0200407754703TRLO1.1.1
34.548BATE10/06/202409:01:0300407754706TRLO1.1.1
34.548BATE10/06/202409:01:0600407754710TRLO1.1.1
34.548BATE10/06/202409:01:0700407754712TRLO1.1.1
34.548BATE10/06/202409:01:1000407754715TRLO1.1.1
34.548BATE10/06/202409:01:1100407754717TRLO1.1.1
1244.566XLON10/06/202409:09:2800407755888TRLO1.1.1
7164.566XLON10/06/202409:09:2800407755889TRLO1.1.1
14.566XLON10/06/202409:09:2800407755890TRLO1.1.1
2794.566XLON10/06/202409:09:2800407755891TRLO1.1.1
44.566XLON10/06/202409:09:2900407755896TRLO1.1.1
44.566XLON10/06/202409:09:3100407755900TRLO1.1.1
44.566XLON10/06/202409:09:3100407755901TRLO1.1.1
44.566XLON10/06/202409:09:4700407755961TRLO1.1.1
44.566XLON10/06/202409:09:4700407755962TRLO1.1.1
84.566XLON10/06/202409:09:4700407755964TRLO1.1.1
44.566XLON10/06/202409:09:4700407755963TRLO1.1.1
84.566XLON10/06/202409:09:4700407755968TRLO1.1.1
84.566XLON10/06/202409:09:4700407755966TRLO1.1.1
84.566XLON10/06/202409:09:4700407755967TRLO1.1.1
84.566XLON10/06/202409:09:4700407755965TRLO1.1.1
84.566XLON10/06/202409:09:4700407755969TRLO1.1.1
34.578CHIX10/06/202409:13:4100407756393TRLO1.1.1
1404.584CHIX10/06/202409:14:1700407756490TRLO1.1.1
34.584CHIX10/06/202409:14:2400407756496TRLO1.1.1
34.584CHIX10/06/202409:14:2400407756497TRLO1.1.1
34.584CHIX10/06/202409:14:2400407756498TRLO1.1.1
1404.584CHIX10/06/202409:14:2400407756500TRLO1.1.1
14.584CHIX10/06/202409:14:2400407756499TRLO1.1.1
1374.584CHIX10/06/202409:14:2400407756503TRLO1.1.1
1514.584CHIX10/06/202409:14:2400407756502TRLO1.1.1
14.584CHIX10/06/202409:14:2400407756501TRLO1.1.1
44.584CHIX10/06/202409:14:2500407756505TRLO1.1.1
34.584CHIX10/06/202409:14:2600407756508TRLO1.1.1
14.584CHIX10/06/202409:14:2600407756507TRLO1.1.1
14.580CHIX10/06/202409:15:0900407756598TRLO1.1.1
64.580BATE10/06/202409:15:0900407756600TRLO1.1.1
94.580BATE10/06/202409:15:0900407756599TRLO1.1.1
1394.580CHIX10/06/202409:15:0900407756601TRLO1.1.1
14.580CHIX10/06/202409:15:0900407756603TRLO1.1.1
14.580CHIX10/06/202409:15:0900407756604TRLO1.1.1
64.580BATE10/06/202409:15:0900407756605TRLO1.1.1
14.580CHIX10/06/202409:15:0900407756602TRLO1.1.1
34.580BATE10/06/202409:15:0900407756607TRLO1.1.1
5604.580BATE10/06/202409:15:0900407756608TRLO1.1.1
9804.580BATE10/06/202409:15:0900407756606TRLO1.1.1
64.580BATE10/06/202409:15:0900407756610TRLO1.1.1
64.580BATE10/06/202409:15:0900407756612TRLO1.1.1
94.580BATE10/06/202409:15:0900407756611TRLO1.1.1
34.580BATE10/06/202409:15:0900407756609TRLO1.1.1
24.580BATE10/06/202409:15:0900407756616TRLO1.1.1
34.580BATE10/06/202409:15:0900407756614TRLO1.1.1
34.580BATE10/06/202409:15:0900407756615TRLO1.1.1
34.580BATE10/06/202409:15:0900407756613TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756619TRLO1.1.1
524.578AQXE10/06/202409:15:0900407756618TRLO1.1.1
44.580BATE10/06/202409:15:0900407756617TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756620TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756621TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756622TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756623TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756627TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756624TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756626TRLO1.1.1
484.578AQXE10/06/202409:15:0900407756625TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756628TRLO1.1.1
1144.578AQXE10/06/202409:15:0900407756630TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756629TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756631TRLO1.1.1
14.578AQXE10/06/202409:15:0900407756632TRLO1.1.1
44.580XLON10/06/202409:15:0900407756633TRLO1.1.1
44.580XLON10/06/202409:15:0900407756634TRLO1.1.1
84.580XLON10/06/202409:15:0900407756638TRLO1.1.1
44.580XLON10/06/202409:15:0900407756636TRLO1.1.1
1404.580XLON10/06/202409:15:0900407756635TRLO1.1.1
44.580XLON10/06/202409:15:0900407756637TRLO1.1.1
8404.580XLON10/06/202409:15:0900407756640TRLO1.1.1
44.580XLON10/06/202409:15:0900407756639TRLO1.1.1
44.580XLON10/06/202409:15:0900407756641TRLO1.1.1
44.580XLON10/06/202409:15:0900407756643TRLO1.1.1
44.580XLON10/06/202409:15:0900407756642TRLO1.1.1
84.580XLON10/06/202409:15:0900407756644TRLO1.1.1
44.580XLON10/06/202409:15:0900407756645TRLO1.1.1
1404.580XLON10/06/202409:15:0900407756646TRLO1.1.1
44.584XLON10/06/202409:17:2000407756825TRLO1.1.1
44.584XLON10/06/202409:17:2200407756834TRLO1.1.1
44.584XLON10/06/202409:17:2300407756836TRLO1.1.1
44.584XLON10/06/202409:17:3500407756866TRLO1.1.1
1404.584XLON10/06/202409:17:3600407756873TRLO1.1.1
44.584XLON10/06/202409:17:4300407756888TRLO1.1.1
14.584CHIX10/06/202409:17:4400407756889TRLO1.1.1
14.584CHIX10/06/202409:17:4600407756892TRLO1.1.1
14.584CHIX10/06/202409:17:4600407756891TRLO1.1.1
14.584CHIX10/06/202409:17:4900407756893TRLO1.1.1
14.584CHIX10/06/202409:17:5000407756894TRLO1.1.1
14.584CHIX10/06/202409:17:5200407756895TRLO1.1.1
34.580BATE10/06/202409:18:1200407756917TRLO1.1.1
34.580BATE10/06/202409:18:1200407756916TRLO1.1.1
34.580BATE10/06/202409:18:1200407756919TRLO1.1.1
34.580BATE10/06/202409:18:1200407756920TRLO1.1.1
34.580BATE10/06/202409:18:1200407756918TRLO1.1.1
1304.580BATE10/06/202409:18:1200407756921TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757503TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757504TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757507TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757505TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757506TRLO1.1.1
14.584CHIX10/06/202409:24:3600407757509TRLO1.1.1
44.584XLON10/06/202409:24:3600407757511TRLO1.1.1
2804.584XLON10/06/202409:24:3600407757510TRLO1.1.1
1404.584CHIX10/06/202409:24:3600407757508TRLO1.1.1
44.584XLON10/06/202409:24:3600407757512TRLO1.1.1
44.584XLON10/06/202409:24:3600407757514TRLO1.1.1
44.584XLON10/06/202409:24:3600407757513TRLO1.1.1
44.584XLON10/06/202409:24:3600407757515TRLO1.1.1
44.584XLON10/06/202409:24:3600407757516TRLO1.1.1
2804.584XLON10/06/202409:24:3600407757517TRLO1.1.1
454.584AQXE10/06/202409:24:4400407757535TRLO1.1.1
34.586BATE10/06/202409:24:4400407757536TRLO1.1.1
34.586BATE10/06/202409:24:4500407757538TRLO1.1.1
34.586BATE10/06/202409:24:4500407757537TRLO1.1.1
34.586BATE10/06/202409:24:4600407757541TRLO1.1.1
4294.586BATE10/06/202409:24:4600407757543TRLO1.1.1
14.586BATE10/06/202409:24:4600407757542TRLO1.1.1
34.586BATE10/06/202409:24:4700407757544TRLO1.1.1
34.586BATE10/06/202409:24:4700407757545TRLO1.1.1
1404.582XLON10/06/202409:26:2800407757717TRLO1.1.1
1404.574BATE10/06/202409:27:4300407757965TRLO1.1.1
14.574CHIX10/06/202409:28:2200407758029TRLO1.1.1
14.574CHIX10/06/202409:28:2300407758034TRLO1.1.1
14.574CHIX10/06/202409:28:5600407758082TRLO1.1.1
14.574CHIX10/06/202409:28:5600407758083TRLO1.1.1
1404.574XLON10/06/202409:28:5600407758084TRLO1.1.1
34.574BATE10/06/202409:28:5600407758085TRLO1.1.1
14.574CHIX10/06/202409:29:4700407758178TRLO1.1.1
14.574CHIX10/06/202409:29:4700407758176TRLO1.1.1
1404.574CHIX10/06/202409:29:4700407758177TRLO1.1.1
44.574XLON10/06/202409:29:4700407758180TRLO1.1.1
44.574XLON10/06/202409:29:4700407758179TRLO1.1.1
44.574XLON10/06/202409:29:4700407758181TRLO1.1.1
34.574BATE10/06/202409:29:4700407758182TRLO1.1.1
34.574BATE10/06/202409:29:4700407758186TRLO1.1.1
34.574BATE10/06/202409:29:4700407758184TRLO1.1.1
34.574BATE10/06/202409:29:4700407758185TRLO1.1.1
44.574XLON10/06/202409:29:4700407758183TRLO1.1.1
754.574BATE10/06/202409:31:0100407758296TRLO1.1.1
34.574BATE10/06/202409:31:0100407758295TRLO1.1.1
44.574XLON10/06/202409:31:0100407758297TRLO1.1.1
44.574XLON10/06/202409:31:0100407758298TRLO1.1.1
1404.574XLON10/06/202409:31:0100407758299TRLO1.1.1
314.578AQXE10/06/202409:31:0500407758304TRLO1.1.1
14.578AQXE10/06/202409:32:5200407758544TRLO1.1.1
14.578AQXE10/06/202409:32:5200407758545TRLO1.1.1
14.578AQXE10/06/202409:32:5300407758546TRLO1.1.1
14.578AQXE10/06/202409:32:5400407758547TRLO1.1.1
14.578AQXE10/06/202409:32:5500407758551TRLO1.1.1
14.578AQXE10/06/202409:32:5500407758552TRLO1.1.1
2544.582XLON10/06/202409:33:4600407758650TRLO1.1.1
14.582CHIX10/06/202409:34:4200407758800TRLO1.1.1
14.582CHIX10/06/202409:34:4200407758801TRLO1.1.1
14.582CHIX10/06/202409:34:4200407758802TRLO1.1.1
2054.582BATE10/06/202409:34:4200407758803TRLO1.1.1
14.582CHIX10/06/202409:34:4200407758804TRLO1.1.1
44.582XLON10/06/202409:34:5100407758813TRLO1.1.1
14.582CHIX10/06/202409:34:5700407758833TRLO1.1.1
44.582XLON10/06/202409:34:5700407758834TRLO1.1.1
14.582CHIX10/06/202409:34:5800407758836TRLO1.1.1
44.582XLON10/06/202409:35:2000407758882TRLO1.1.1
34.582BATE10/06/202409:35:3000407758887TRLO1.1.1
44.582XLON10/06/202409:35:4300407758892TRLO1.1.1
44.582XLON10/06/202409:36:0200407758921TRLO1.1.1
34.582BATE10/06/202409:36:0500407758930TRLO1.1.1
34.582BATE10/06/202409:36:0600407758947TRLO1.1.1
1664.582XLON10/06/202409:36:2200407758968TRLO1.1.1
1404.582BATE10/06/202409:36:3700407758985TRLO1.1.1
34.582BATE10/06/202409:36:3800407758986TRLO1.1.1
1304.582CHIX10/06/202409:36:4400407758990TRLO1.1.1
44.582XLON10/06/202409:36:4400407758991TRLO1.1.1
34.582BATE10/06/202409:37:1000407759045TRLO1.1.1
34.582BATE10/06/202409:37:4700407759096TRLO1.1.1
1404.582XLON10/06/202409:38:5500407759228TRLO1.1.1
1404.582BATE10/06/202409:40:3200407759386TRLO1.1.1
14.582CHIX10/06/202409:41:4100407759519TRLO1.1.1
14.582CHIX10/06/202409:41:4300407759521TRLO1.1.1
14.582CHIX10/06/202409:41:4400407759523TRLO1.1.1
14.582CHIX10/06/202409:41:4900407759545TRLO1.1.1
14.582CHIX10/06/202409:42:1700407759607TRLO1.1.1
14.582CHIX10/06/202409:42:2000407759608TRLO1.1.1
1404.582BATE10/06/202409:42:2200407759609TRLO1.1.1
524.578AQXE10/06/202409:42:4300407759628TRLO1.1.1
1404.578XLON10/06/202409:42:4300407759629TRLO1.1.1
44.578XLON10/06/202409:42:4300407759630TRLO1.1.1
44.578XLON10/06/202409:42:4300407759632TRLO1.1.1
44.578XLON10/06/202409:42:4300407759631TRLO1.1.1
44.578XLON10/06/202409:42:4300407759633TRLO1.1.1
44.578XLON10/06/202409:42:4400407759635TRLO1.1.1
34.582BATE10/06/202409:43:1000407759699TRLO1.1.1
44.578XLON10/06/202409:43:1100407759700TRLO1.1.1
1404.578XLON10/06/202409:43:1100407759701TRLO1.1.1
34.582BATE10/06/202409:43:1900407759708TRLO1.1.1
34.582BATE10/06/202409:43:2200407759710TRLO1.1.1
34.582BATE10/06/202409:43:4000407759718TRLO1.1.1
34.582BATE10/06/202409:43:5000407759727TRLO1.1.1
34.582BATE10/06/202409:44:0200407759749TRLO1.1.1
1504.578CHIX10/06/202409:44:0900407759758TRLO1.1.1
1404.582BATE10/06/202409:44:3000407759820TRLO1.1.1
2804.578XLON10/06/202409:45:3100407760054TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760149TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760148TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760152TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760153TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760150TRLO1.1.1
14.576CHIX10/06/202409:46:2100407760151TRLO1.1.1
44.576XLON10/06/202409:46:2100407760154TRLO1.1.1
984.576XLON10/06/202409:46:2100407760156TRLO1.1.1
424.576XLON10/06/202409:46:2100407760155TRLO1.1.1
44.576XLON10/06/202409:46:2100407760157TRLO1.1.1
14.578AQXE10/06/202409:46:4400407760258TRLO1.1.1
374.578AQXE10/06/202409:46:4400407760259TRLO1.1.1
1404.582BATE10/06/202409:46:4700407760264TRLO1.1.1
44.580XLON10/06/202409:46:5600407760275TRLO1.1.1
44.580XLON10/06/202409:46:5700407760289TRLO1.1.1
44.580XLON10/06/202409:46:5700407760290TRLO1.1.1
44.580XLON10/06/202409:46:5800407760295TRLO1.1.1
34.582BATE10/06/202409:47:3800407760336TRLO1.1.1
34.582BATE10/06/202409:47:4600407760340TRLO1.1.1
34.582BATE10/06/202409:47:4800407760345TRLO1.1.1
34.582BATE10/06/202409:47:5600407760357TRLO1.1.1
34.582BATE10/06/202409:48:1400407760425TRLO1.1.1
34.582BATE10/06/202409:48:2800407760486TRLO1.1.1
2804.580XLON10/06/202409:48:4100407760512TRLO1.1.1
164.582BATE10/06/202409:48:5100407760531TRLO1.1.1
1244.582BATE10/06/202409:48:5100407760532TRLO1.1.1
1404.578CHIX10/06/202409:49:0300407760543TRLO1.1.1
1404.576XLON10/06/202409:49:0300407760544TRLO1.1.1
14.574CHIX10/06/202409:49:2300407760572TRLO1.1.1
14.574CHIX10/06/202409:49:2300407760573TRLO1.1.1
14.574CHIX10/06/202409:49:2400407760574TRLO1.1.1
14.574CHIX10/06/202409:49:2600407760579TRLO1.1.1
44.574XLON10/06/202409:49:5200407760607TRLO1.1.1
14.574CHIX10/06/202409:49:5400407760616TRLO1.1.1
44.574XLON10/06/202409:49:5500407760617TRLO1.1.1
14.574CHIX10/06/202409:50:0100407760632TRLO1.1.1
44.574XLON10/06/202409:50:1100407760700TRLO1.1.1
44.574XLON10/06/202409:50:1600407760704TRLO1.1.1
44.574XLON10/06/202409:50:2600407760740TRLO1.1.1
44.574XLON10/06/202409:50:4800407760761TRLO1.1.1
1404.574BATE10/06/202409:50:5400407760766TRLO1.1.1
384.574AQXE10/06/202409:51:3200407760925TRLO1.1.1
2804.574XLON10/06/202409:51:3700407760932TRLO1.1.1
34.566BATE10/06/202409:52:2600407761078TRLO1.1.1
14.572AQXE10/06/202409:52:3000407761082TRLO1.1.1
14.572AQXE10/06/202409:52:3000407761083TRLO1.1.1
14.572AQXE10/06/202409:52:3200407761085TRLO1.1.1
14.572AQXE10/06/202409:52:3300407761086TRLO1.1.1
14.572AQXE10/06/202409:52:3500407761091TRLO1.1.1
14.568AQXE10/06/202409:52:3600407761092TRLO1.1.1
34.566BATE10/06/202409:52:3800407761098TRLO1.1.1
24.566BATE10/06/202409:52:4100407761100TRLO1.1.1
14.566BATE10/06/202409:52:4100407761099TRLO1.1.1
34.566BATE10/06/202409:52:5300407761110TRLO1.1.1
1404.566CHIX10/06/202409:52:5600407761116TRLO1.1.1
1404.566BATE10/06/202409:53:0600407761150TRLO1.1.1
34.566BATE10/06/202409:53:1100407761163TRLO1.1.1
1404.566XLON10/06/202409:53:3000407761204TRLO1.1.1
34.566BATE10/06/202409:53:3800407761246TRLO1.1.1
14.566CHIX10/06/202409:54:0100407761307TRLO1.1.1
14.566CHIX10/06/202409:54:0200407761309TRLO1.1.1
14.566CHIX10/06/202409:54:0300407761310TRLO1.1.1
14.566CHIX10/06/202409:54:0600407761311TRLO1.1.1
44.566XLON10/06/202409:54:4200407761380TRLO1.1.1
44.566XLON10/06/202409:54:4800407761394TRLO1.1.1
14.566CHIX10/06/202409:54:4900407761396TRLO1.1.1
14.566CHIX10/06/202409:54:5300407761408TRLO1.1.1
44.566XLON10/06/202409:55:0300407761427TRLO1.1.1
44.566XLON10/06/202409:55:0800407761432TRLO1.1.1
1404.566BATE10/06/202409:55:1100407761450TRLO1.1.1
44.566XLON10/06/202409:55:1500407761455TRLO1.1.1
44.566XLON10/06/202409:55:2600407761496TRLO1.1.1
764.566XLON10/06/202409:55:3400407761510TRLO1.1.1
1374.566XLON10/06/202409:55:3400407761512TRLO1.1.1
404.566XLON10/06/202409:55:3400407761511TRLO1.1.1
364.566AQXE10/06/202409:56:2100407761672TRLO1.1.1
24.568AQXE10/06/202409:56:2100407761673TRLO1.1.1
34.566BATE10/06/202409:56:3900407761736TRLO1.1.1
34.566BATE10/06/202409:56:4600407761746TRLO1.1.1
34.566BATE10/06/202409:56:4700407761748TRLO1.1.1
34.566BATE10/06/202409:56:5800407761771TRLO1.1.1
1254.566CHIX10/06/202409:57:0300407761777TRLO1.1.1
154.566CHIX10/06/202409:57:0300407761778TRLO1.1.1
14.566CHIX10/06/202409:57:0500407761790TRLO1.1.1
14.566CHIX10/06/202409:57:0800407761795TRLO1.1.1
34.566BATE10/06/202409:57:0800407761796TRLO1.1.1
14.566CHIX10/06/202409:57:1200407761812TRLO1.1.1
14.566CHIX10/06/202409:57:1200407761813TRLO1.1.1
34.566BATE10/06/202409:57:1700407761818TRLO1.1.1
1174.566XLON10/06/202409:57:2500407761823TRLO1.1.1
1904.566XLON10/06/202409:57:2500407761822TRLO1.1.1
44.566XLON10/06/202409:57:2900407761832TRLO1.1.1
2744.566BATE10/06/202409:57:3200407761847TRLO1.1.1
64.566BATE10/06/202409:57:3200407761846TRLO1.1.1
14.564XLON10/06/202409:57:3200407761848TRLO1.1.1
34.564XLON10/06/202409:57:3200407761849TRLO1.1.1
14.566CHIX10/06/202409:57:3600407761860TRLO1.1.1
14.566CHIX10/06/202409:57:3800407761897TRLO1.1.1
44.564XLON10/06/202409:57:5900407761927TRLO1.1.1
44.564XLON10/06/202409:57:5900407761928TRLO1.1.1
44.564XLON10/06/202409:57:5900407761926TRLO1.1.1
1404.564XLON10/06/202409:57:5900407761929TRLO1.1.1
44.564XLON10/06/202409:58:2200407761995TRLO1.1.1
384.568AQXE10/06/202409:59:3100407762133TRLO1.1.1
14.564CHIX10/06/202409:59:4400407762146TRLO1.1.1
34.566BATE10/06/202409:59:4500407762154TRLO1.1.1
34.566BATE10/06/202409:59:4900407762167TRLO1.1.1
34.566BATE10/06/202409:59:5600407762200TRLO1.1.1
1404.566CHIX10/06/202410:00:1500407762217TRLO1.1.1
34.566BATE10/06/202410:00:1500407762216TRLO1.1.1
2804.566BATE10/06/202410:00:1500407762215TRLO1.1.1
44.566XLON10/06/202410:00:1500407762218TRLO1.1.1
14.566CHIX10/06/202410:00:1500407762219TRLO1.1.1
4204.566XLON10/06/202410:00:2000407762228TRLO1.1.1
14.566CHIX10/06/202410:00:2000407762229TRLO1.1.1
34.566BATE10/06/202410:00:3800407762262TRLO1.1.1
534.566BATE10/06/202410:00:3800407762263TRLO1.1.1
14.568CHIX10/06/202410:03:2800407762590TRLO1.1.1
14.568CHIX10/06/202410:03:2800407762589TRLO1.1.1
14.568CHIX10/06/202410:03:2800407762591TRLO1.1.1
34.568BATE10/06/202410:03:2800407762587TRLO1.1.1
1354.568BATE10/06/202410:03:2800407762588TRLO1.1.1
44.566XLON10/06/202410:03:2900407762593TRLO1.1.1
44.566XLON10/06/202410:03:2900407762594TRLO1.1.1
44.566XLON10/06/202410:03:2900407762595TRLO1.1.1
44.566XLON10/06/202410:03:2900407762596TRLO1.1.1
1404.566XLON10/06/202410:03:2900407762597TRLO1.1.1
44.566XLON10/06/202410:03:2900407762598TRLO1.1.1
954.566XLON10/06/202410:05:5300407762945TRLO1.1.1
454.566XLON10/06/202410:05:5300407762946TRLO1.1.1
1514.568BATE10/06/202410:06:5400407763209TRLO1.1.1
1404.568XLON10/06/202410:09:0300407763470TRLO1.1.1
14.566CHIX10/06/202410:10:0200407763572TRLO1.1.1
14.566CHIX10/06/202410:10:0200407763575TRLO1.1.1
14.566CHIX10/06/202410:10:0200407763574TRLO1.1.1
14.566CHIX10/06/202410:10:0200407763573TRLO1.1.1
34.568BATE10/06/202410:10:2900407763606TRLO1.1.1
384.568AQXE10/06/202410:10:3300407763638TRLO1.1.1
34.568BATE10/06/202410:10:4800407763684TRLO1.1.1
34.568BATE10/06/202410:12:1900407763852TRLO1.1.1
34.568BATE10/06/202410:12:1900407763853TRLO1.1.1
34.568BATE10/06/202410:12:1900407763854TRLO1.1.1
2214.568BATE10/06/202410:12:1900407763856TRLO1.1.1
34.568BATE10/06/202410:12:1900407763855TRLO1.1.1
14.568AQXE10/06/202410:13:0300407763918TRLO1.1.1
14.570CHIX10/06/202410:15:0700407764068TRLO1.1.1
14.570XLON10/06/202410:15:0900407764070TRLO1.1.1
1404.570BATE10/06/202410:15:0900407764071TRLO1.1.1
34.570XLON10/06/202410:15:0900407764072TRLO1.1.1
14.568AQXE10/06/202410:15:1000407764074TRLO1.1.1
14.568AQXE10/06/202410:15:1000407764075TRLO1.1.1
14.568AQXE10/06/202410:15:1000407764077TRLO1.1.1
14.568AQXE10/06/202410:15:1000407764076TRLO1.1.1
14.568AQXE10/06/202410:15:1000407764078TRLO1.1.1
44.570XLON10/06/202410:15:1100407764081TRLO1.1.1
4204.570XLON10/06/202410:15:1200407764084TRLO1.1.1
44.570XLON10/06/202410:15:1300407764086TRLO1.1.1
14.570CHIX10/06/202410:15:1300407764085TRLO1.1.1
44.570XLON10/06/202410:15:1400407764087TRLO1.1.1
234.570CHIX10/06/202410:15:1400407764089TRLO1.1.1
1444.570CHIX10/06/202410:15:1400407764088TRLO1.1.1
54.570CHIX10/06/202410:15:1400407764090TRLO1.1.1
14.570CHIX10/06/202410:15:1600407764093TRLO1.1.1
44.570XLON10/06/202410:15:1600407764094TRLO1.1.1
14.570CHIX10/06/202410:15:1700407764096TRLO1.1.1
44.570XLON10/06/202410:15:1800407764097TRLO1.1.1
14.570CHIX10/06/202410:15:1900407764099TRLO1.1.1
14.570CHIX10/06/202410:15:2200407764101TRLO1.1.1
44.570XLON10/06/202410:17:2100407764287TRLO1.1.1
1404.570XLON10/06/202410:17:2400407764289TRLO1.1.1
14.570CHIX10/06/202410:18:1500407764428TRLO1.1.1
34.570BATE10/06/202410:18:1500407764429TRLO1.1.1
14.570CHIX10/06/202410:18:1500407764430TRLO1.1.1
44.570XLON10/06/202410:18:2100407764448TRLO1.1.1
44.570XLON10/06/202410:18:2100407764449TRLO1.1.1
44.570XLON10/06/202410:18:2100407764447TRLO1.1.1
44.570XLON10/06/202410:18:2100407764450TRLO1.1.1
34.570BATE10/06/202410:18:4300407764530TRLO1.1.1
244.570BATE10/06/202410:18:4300407764532TRLO1.1.1
34.570BATE10/06/202410:18:4300407764531TRLO1.1.1
1164.570BATE10/06/202410:18:4300407764533TRLO1.1.1
34.570BATE10/06/202410:19:0600407764588TRLO1.1.1
1084.570CHIX10/06/202410:19:1000407764597TRLO1.1.1
34.570BATE10/06/202410:19:5600407764693TRLO1.1.1
384.568AQXE10/06/202410:20:0200407764704TRLO1.1.1
44.568XLON10/06/202410:20:0200407764705TRLO1.1.1
1404.568XLON10/06/202410:20:0200407764706TRLO1.1.1
34.570BATE10/06/202410:20:0800407764728TRLO1.1.1
1404.570BATE10/06/202410:21:1000407764863TRLO1.1.1
44.568XLON10/06/202410:21:3300407764921TRLO1.1.1
44.568XLON10/06/202410:21:5200407764987TRLO1.1.1
44.568XLON10/06/202410:21:5200407764988TRLO1.1.1
2804.568XLON10/06/202410:21:5200407764989TRLO1.1.1
44.570XLON10/06/202410:22:0100407764996TRLO1.1.1
44.570XLON10/06/202410:22:0100407764997TRLO1.1.1
44.570XLON10/06/202410:22:4000407765139TRLO1.1.1
284.570XLON10/06/202410:22:4000407765140TRLO1.1.1
1124.570XLON10/06/202410:22:4000407765141TRLO1.1.1
2804.572BATE10/06/202410:25:1800407765435TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765438TRLO1.1.1
34.572BATE10/06/202410:25:1800407765436TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765437TRLO1.1.1
34.572BATE10/06/202410:25:1800407765441TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765439TRLO1.1.1
34.572BATE10/06/202410:25:1800407765440TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765444TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765445TRLO1.1.1
2804.572BATE10/06/202410:25:1800407765443TRLO1.1.1
34.572BATE10/06/202410:25:1800407765442TRLO1.1.1
34.572BATE10/06/202410:25:1800407765448TRLO1.1.1
14.572CHIX10/06/202410:25:1800407765447TRLO1.1.1
1404.572CHIX10/06/202410:25:1800407765446TRLO1.1.1
34.572BATE10/06/202410:25:1800407765449TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765450TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765452TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765451TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765453TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765454TRLO1.1.1
44.572XLON10/06/202410:25:1900407765456TRLO1.1.1
14.572CHIX10/06/202410:25:1900407765455TRLO1.1.1
2164.572XLON10/06/202410:25:1900407765458TRLO1.1.1
2044.572XLON10/06/202410:25:1900407765457TRLO1.1.1
44.572XLON10/06/202410:25:1900407765460TRLO1.1.1
44.572XLON10/06/202410:25:1900407765459TRLO1.1.1
384.570AQXE10/06/202410:25:1900407765462TRLO1.1.1
44.572XLON10/06/202410:25:1900407765463TRLO1.1.1
44.572XLON10/06/202410:25:1900407765461TRLO1.1.1
44.572XLON10/06/202410:25:1900407765464TRLO1.1.1
34.572BATE10/06/202410:27:0000407765597TRLO1.1.1
1404.572XLON10/06/202410:27:1100407765650TRLO1.1.1
404.572XLON10/06/202410:27:1100407765651TRLO1.1.1
434.572XLON10/06/202410:27:1100407765652TRLO1.1.1
574.572XLON10/06/202410:27:1100407765653TRLO1.1.1
34.572BATE10/06/202410:27:1800407765674TRLO1.1.1
384.570AQXE10/06/202410:27:2600407765693TRLO1.1.1
34.572BATE10/06/202410:27:3100407765699TRLO1.1.1
34.572BATE10/06/202410:27:3500407765706TRLO1.1.1
34.572BATE10/06/202410:27:3600407765709TRLO1.1.1
584.572CHIX10/06/202410:27:3900407765713TRLO1.1.1
824.572CHIX10/06/202410:27:3900407765714TRLO1.1.1
34.572BATE10/06/202410:28:0300407765765TRLO1.1.1
14.572CHIX10/06/202410:29:0900407765896TRLO1.1.1
14.572CHIX10/06/202410:29:1000407765897TRLO1.1.1
14.572CHIX10/06/202410:29:1000407765898TRLO1.1.1
14.572CHIX10/06/202410:29:1200407765902TRLO1.1.1
1404.572BATE10/06/202410:30:1500407766083TRLO1.1.1
1404.572XLON10/06/202410:30:1700407766097TRLO1.1.1
44.570XLON10/06/202410:30:5300407766148TRLO1.1.1
14.572CHIX10/06/202410:31:1800407766195TRLO1.1.1
14.572CHIX10/06/202410:31:2100407766203TRLO1.1.1
44.570XLON10/06/202410:31:2200407766210TRLO1.1.1
44.570XLON10/06/202410:31:4800407766314TRLO1.1.1
44.570XLON10/06/202410:32:2000407766368TRLO1.1.1
44.570XLON10/06/202410:32:4600407766421TRLO1.1.1
314.570XLON10/06/202410:32:5000407766437TRLO1.1.1
474.570XLON10/06/202410:32:5000407766438TRLO1.1.1
624.570XLON10/06/202410:32:5000407766439TRLO1.1.1
44.566XLON10/06/202410:33:4400407766542TRLO1.1.1
424.570BATE10/06/202410:34:1300407766600TRLO1.1.1
984.570BATE10/06/202410:34:1300407766599TRLO1.1.1
14.570AQXE10/06/202410:34:2100407766625TRLO1.1.1
14.570AQXE10/06/202410:34:2300407766626TRLO1.1.1
14.570AQXE10/06/202410:34:2400407766628TRLO1.1.1
14.570AQXE10/06/202410:34:2500407766629TRLO1.1.1
14.570AQXE10/06/202410:34:2500407766630TRLO1.1.1
14.570AQXE10/06/202410:34:2600407766633TRLO1.1.1
64.566XLON10/06/202410:35:1900407766760TRLO1.1.1
34.570BATE10/06/202410:35:3500407766800TRLO1.1.1
34.570BATE10/06/202410:36:0000407766829TRLO1.1.1
34.570BATE10/06/202410:36:0100407766835TRLO1.1.1
34.570BATE10/06/202410:36:4900407766909TRLO1.1.1
14.570CHIX10/06/202410:36:4900407766910TRLO1.1.1
14.570CHIX10/06/202410:36:5700407766914TRLO1.1.1
14.570CHIX10/06/202410:36:5700407766913TRLO1.1.1
1404.570BATE10/06/202410:36:5700407766916TRLO1.1.1
34.570BATE10/06/202410:36:5700407766915TRLO1.1.1
1404.570CHIX10/06/202410:36:5700407766917TRLO1.1.1
384.570AQXE10/06/202410:36:5900407766918TRLO1.1.1
14.570CHIX10/06/202410:37:1700407766961TRLO1.1.1
34.570BATE10/06/202410:37:1700407766960TRLO1.1.1
14.570CHIX10/06/202410:37:5700407767021TRLO1.1.1
14.570CHIX10/06/202410:38:0200407767046TRLO1.1.1
1404.570BATE10/06/202410:39:0100407767209TRLO1.1.1
1964.566XLON10/06/202410:40:0200407767354TRLO1.1.1
34.570BATE10/06/202410:40:3400407767416TRLO1.1.1
34.570BATE10/06/202410:41:0700407767490TRLO1.1.1
14.570CHIX10/06/202410:41:0700407767488TRLO1.1.1
14.570CHIX10/06/202410:41:0700407767489TRLO1.1.1
14.570CHIX10/06/202410:41:0700407767493TRLO1.1.1
34.570BATE10/06/202410:41:0700407767492TRLO1.1.1
1404.570BATE10/06/202410:41:0700407767491TRLO1.1.1
14.570CHIX10/06/202410:41:0700407767494TRLO1.1.1
34.570BATE10/06/202410:41:0700407767495TRLO1.1.1
1404.570CHIX10/06/202410:41:0900407767498TRLO1.1.1
34.570BATE10/06/202410:41:1600407767515TRLO1.1.1
14.570XLON10/06/202410:41:1600407767516TRLO1.1.1
34.570XLON10/06/202410:41:4000407767657TRLO1.1.1
44.570XLON10/06/202410:41:4000407767658TRLO1.1.1
84.570XLON10/06/202410:41:4000407767659TRLO1.1.1
44.570XLON10/06/202410:41:4000407767660TRLO1.1.1
104.570XLON10/06/202410:41:4000407767661TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768266TRLO1.1.1
34.576BATE10/06/202410:46:1100407768265TRLO1.1.1
34.576BATE10/06/202410:46:1100407768267TRLO1.1.1
1404.576CHIX10/06/202410:46:1100407768268TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768270TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768271TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768269TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768273TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768272TRLO1.1.1
34.576BATE10/06/202410:46:1100407768274TRLO1.1.1
34.576BATE10/06/202410:46:1100407768276TRLO1.1.1
34.576BATE10/06/202410:46:1100407768277TRLO1.1.1
34.576BATE10/06/202410:46:1100407768278TRLO1.1.1
1404.576BATE10/06/202410:46:1100407768275TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768281TRLO1.1.1
34.576BATE10/06/202410:46:1100407768280TRLO1.1.1
4204.576BATE10/06/202410:46:1100407768279TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768285TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768282TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768286TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768283TRLO1.1.1
14.576CHIX10/06/202410:46:1100407768284TRLO1.1.1
764.574AQXE10/06/202410:46:1100407768287TRLO1.1.1
14.570CHIX10/06/202410:47:4200407768508TRLO1.1.1
34.570BATE10/06/202410:47:4200407768507TRLO1.1.1
1404.570BATE10/06/202410:47:4200407768506TRLO1.1.1
14.570CHIX10/06/202410:47:4200407768509TRLO1.1.1
34.570BATE10/06/202410:47:4200407768511TRLO1.1.1
5504.570XLON10/06/202410:47:4200407768512TRLO1.1.1
34.570BATE10/06/202410:47:4200407768510TRLO1.1.1
44.570XLON10/06/202410:47:4200407768516TRLO1.1.1
44.570XLON10/06/202410:47:4200407768513TRLO1.1.1
84.570XLON10/06/202410:47:4200407768514TRLO1.1.1
44.570XLON10/06/202410:47:4200407768515TRLO1.1.1
44.570XLON10/06/202410:47:4200407768517TRLO1.1.1
3484.570XLON10/06/202410:47:4200407768518TRLO1.1.1
44.570XLON10/06/202410:47:4200407768519TRLO1.1.1
1404.570XLON10/06/202410:47:4200407768523TRLO1.1.1
44.570XLON10/06/202410:47:4200407768520TRLO1.1.1
44.570XLON10/06/202410:47:4200407768522TRLO1.1.1
1404.570XLON10/06/202410:47:4200407768521TRLO1.1.1
44.570XLON10/06/202410:47:4200407768525TRLO1.1.1
1404.570XLON10/06/202410:47:4200407768524TRLO1.1.1
44.570XLON10/06/202410:47:4200407768527TRLO1.1.1
44.570XLON10/06/202410:47:4200407768528TRLO1.1.1
44.570XLON10/06/202410:47:4200407768526TRLO1.1.1
1404.570XLON10/06/202410:47:4200407768529TRLO1.1.1
44.570XLON10/06/202410:47:4200407768530TRLO1.1.1
934.570XLON10/06/202410:47:4300407768531TRLO1.1.1
34.570BATE10/06/202410:48:2900407768635TRLO1.1.1
704.570CHIX10/06/202410:48:2900407768633TRLO1.1.1
34.570BATE10/06/202410:48:2900407768634TRLO1.1.1
474.570XLON10/06/202410:48:2900407768636TRLO1.1.1
44.570XLON10/06/202410:48:2900407768639TRLO1.1.1
44.570XLON10/06/202410:48:2900407768637TRLO1.1.1
44.570XLON10/06/202410:48:2900407768638TRLO1.1.1
44.570XLON10/06/202410:48:2900407768640TRLO1.1.1
14.574AQXE10/06/202410:48:2900407768642TRLO1.1.1
14.574AQXE10/06/202410:48:3000407768648TRLO1.1.1
14.574AQXE10/06/202410:48:3200407768649TRLO1.1.1
14.574AQXE10/06/202410:48:3200407768650TRLO1.1.1
14.574AQXE10/06/202410:48:3200407768651TRLO1.1.1
14.574AQXE10/06/202410:48:3300407768652TRLO1.1.1
704.570CHIX10/06/202410:48:3700407768659TRLO1.1.1
34.570BATE10/06/202410:49:0700407768722TRLO1.1.1
384.574AQXE10/06/202410:49:2900407768784TRLO1.1.1
44.572XLON10/06/202410:49:3500407768816TRLO1.1.1
1244.572XLON10/06/202410:50:4100407769035TRLO1.1.1
1664.572XLON10/06/202410:50:4100407769036TRLO1.1.1
14.572CHIX10/06/202410:51:0100407769088TRLO1.1.1
14.572CHIX10/06/202410:51:0400407769092TRLO1.1.1
14.572CHIX10/06/202410:51:0400407769091TRLO1.1.1
14.572CHIX10/06/202410:51:0800407769097TRLO1.1.1
44.572XLON10/06/202410:51:5500407769196TRLO1.1.1
14.572CHIX10/06/202410:52:0900407769218TRLO1.1.1
14.572XLON10/06/202410:52:1000407769222TRLO1.1.1
34.572XLON10/06/202410:52:1100407769224TRLO1.1.1
14.572CHIX10/06/202410:52:1900407769243TRLO1.1.1
1404.572XLON10/06/202410:52:1900407769244TRLO1.1.1
44.572XLON10/06/202410:52:2700407769260TRLO1.1.1
44.572XLON10/06/202410:53:1600407769322TRLO1.1.1
44.572XLON10/06/202410:53:1600407769325TRLO1.1.1
784.572XLON10/06/202410:53:1600407769324TRLO1.1.1
624.572XLON10/06/202410:53:1600407769323TRLO1.1.1
34.570BATE10/06/202410:53:1600407769329TRLO1.1.1
2804.570BATE10/06/202410:53:1600407769328TRLO1.1.1
34.570BATE10/06/202410:53:1600407769330TRLO1.1.1
34.570BATE10/06/202410:53:1600407769331TRLO1.1.1
1344.570CHIX10/06/202410:53:2900407769356TRLO1.1.1
64.570CHIX10/06/202410:53:2900407769358TRLO1.1.1
34.570BATE10/06/202410:53:2900407769357TRLO1.1.1
384.574AQXE10/06/202410:54:5000407769530TRLO1.1.1
174.574AQXE10/06/202410:59:0200407770392TRLO1.1.1
34.570BATE10/06/202411:00:5200407770696TRLO1.1.1
1404.570BATE10/06/202411:00:5200407770697TRLO1.1.1
34.570BATE10/06/202411:00:5200407770699TRLO1.1.1
214.570BATE10/06/202411:00:5200407770700TRLO1.1.1
374.574AQXE10/06/202411:02:3700407770982TRLO1.1.1
44.574XLON10/06/202411:06:1900407771463TRLO1.1.1
44.574XLON10/06/202411:06:1900407771464TRLO1.1.1
44.574XLON10/06/202411:06:1900407771465TRLO1.1.1
2314.574XLON10/06/202411:06:1900407771467TRLO1.1.1
3294.574XLON10/06/202411:06:1900407771466TRLO1.1.1
1544.574XLON10/06/202411:06:1900407771468TRLO1.1.1
34.584BATE10/06/202411:16:3300407773068TRLO1.1.1
774.584BATE10/06/202411:16:3300407773071TRLO1.1.1
34.584BATE10/06/202411:16:3300407773070TRLO1.1.1
64.584BATE10/06/202411:16:3300407773069TRLO1.1.1
7424.584BATE10/06/202411:16:3300407773072TRLO1.1.1
64.584BATE10/06/202411:18:4100407773337TRLO1.1.1
64.584BATE10/06/202411:18:4100407773338TRLO1.1.1
34.584BATE10/06/202411:18:4100407773339TRLO1.1.1
64.584BATE10/06/202411:18:4100407773340TRLO1.1.1
64.584BATE10/06/202411:18:4100407773341TRLO1.1.1
504.584BATE10/06/202411:18:4100407773342TRLO1.1.1
1154.584BATE10/06/202411:18:4100407773343TRLO1.1.1
124.586XLON10/06/202411:23:0300407773839TRLO1.1.1
2554.584BATE10/06/202411:23:0300407773842TRLO1.1.1
164.586XLON10/06/202411:23:0300407773840TRLO1.1.1
12464.586XLON10/06/202411:23:0300407773841TRLO1.1.1
34.584BATE10/06/202411:23:0300407773844TRLO1.1.1
34.584BATE10/06/202411:23:0300407773845TRLO1.1.1
34.584BATE10/06/202411:23:0300407773846TRLO1.1.1
34.584BATE10/06/202411:23:0300407773843TRLO1.1.1
34.584BATE10/06/202411:23:0300407773847TRLO1.1.1
34.584BATE10/06/202411:23:0300407773849TRLO1.1.1
524.584BATE10/06/202411:23:0300407773848TRLO1.1.1
34.584BATE10/06/202411:23:0300407773851TRLO1.1.1
34.584BATE10/06/202411:23:0300407773852TRLO1.1.1
34.584BATE10/06/202411:23:0300407773853TRLO1.1.1
884.584BATE10/06/202411:23:0300407773850TRLO1.1.1
34.584BATE10/06/202411:23:0300407773854TRLO1.1.1
124.586XLON10/06/202411:23:0500407773859TRLO1.1.1
84.586XLON10/06/202411:23:0600407773862TRLO1.1.1
84.586XLON10/06/202411:23:0600407773863TRLO1.1.1
124.586XLON10/06/202411:23:0800407773865TRLO1.1.1
384.586AQXE10/06/202411:23:0900407773870TRLO1.1.1
14.586AQXE10/06/202411:23:1000407773876TRLO1.1.1
14.586AQXE10/06/202411:23:1200407773886TRLO1.1.1
14.586AQXE10/06/202411:23:1400407773892TRLO1.1.1
14.586AQXE10/06/202411:23:1600407773901TRLO1.1.1
14.586AQXE10/06/202411:23:1600407773902TRLO1.1.1
14.586AQXE10/06/202411:23:1800407773906TRLO1.1.1
5604.586XLON10/06/202411:24:4200407774060TRLO1.1.1
44.586XLON10/06/202411:24:4500407774068TRLO1.1.1
44.586XLON10/06/202411:24:4600407774069TRLO1.1.1
2154.584BATE10/06/202411:25:0200407774142TRLO1.1.1
44.586XLON10/06/202411:25:0600407774166TRLO1.1.1
44.586XLON10/06/202411:25:2600407774230TRLO1.1.1
484.584BATE10/06/202411:25:2600407774231TRLO1.1.1
54.584CHIX10/06/202411:25:2600407774233TRLO1.1.1
54.584CHIX10/06/202411:25:2600407774232TRLO1.1.1
54.584CHIX10/06/202411:25:2600407774234TRLO1.1.1
44.584CHIX10/06/202411:25:2600407774236TRLO1.1.1
5044.584CHIX10/06/202411:25:2600407774235TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774239TRLO1.1.1
44.584CHIX10/06/202411:25:2600407774237TRLO1.1.1
54.584CHIX10/06/202411:25:2600407774238TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774242TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774240TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774241TRLO1.1.1
174.584BATE10/06/202411:25:2600407774245TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774243TRLO1.1.1
14.584CHIX10/06/202411:25:2600407774244TRLO1.1.1
34.584BATE10/06/202411:25:2600407774247TRLO1.1.1
34.584BATE10/06/202411:25:2600407774246TRLO1.1.1
604.586AQXE10/06/202411:25:2800407774260TRLO1.1.1
44.586XLON10/06/202411:25:4400407774313TRLO1.1.1
84.586XLON10/06/202411:25:4600407774317TRLO1.1.1
84.586XLON10/06/202411:26:2900407774375TRLO1.1.1
84.586XLON10/06/202411:26:4000407774400TRLO1.1.1
1324.586XLON10/06/202411:26:4500407774412TRLO1.1.1
2604.586XLON10/06/202411:26:4500407774414TRLO1.1.1
84.586XLON10/06/202411:27:1000407774459TRLO1.1.1
84.586XLON10/06/202411:27:3200407774480TRLO1.1.1
84.586XLON10/06/202411:28:1200407774585TRLO1.1.1
384.586AQXE10/06/202411:28:3800407774682TRLO1.1.1
804.586XLON10/06/202411:28:4200407774689TRLO1.1.1
684.586XLON10/06/202411:28:4200407774687TRLO1.1.1
204.586XLON10/06/202411:28:4200407774688TRLO1.1.1
44.586XLON10/06/202411:29:4900407774836TRLO1.1.1
1504.586BATE10/06/202411:29:5400407774848TRLO1.1.1
524.586BATE10/06/202411:29:5400407774849TRLO1.1.1
784.586BATE10/06/202411:29:5400407774850TRLO1.1.1
34.586BATE10/06/202411:29:5600407774857TRLO1.1.1
34.586BATE10/06/202411:29:5700407774865TRLO1.1.1
34.586BATE10/06/202411:29:5800407774869TRLO1.1.1
34.586BATE10/06/202411:30:0300407774886TRLO1.1.1
34.586BATE10/06/202411:30:0300407774887TRLO1.1.1
34.586BATE10/06/202411:30:2700407774963TRLO1.1.1
14.586XLON10/06/202411:30:3400407774977TRLO1.1.1
34.586XLON10/06/202411:30:3400407774978TRLO1.1.1
1404.586XLON10/06/202411:30:3700407774984TRLO1.1.1
14.586AQXE10/06/202411:31:1700407775080TRLO1.1.1
14.586AQXE10/06/202411:31:1900407775082TRLO1.1.1
14.586AQXE10/06/202411:31:2000407775083TRLO1.1.1
14.586AQXE10/06/202411:31:2100407775086TRLO1.1.1
14.586AQXE10/06/202411:31:2100407775087TRLO1.1.1
14.586AQXE10/06/202411:31:2300407775090TRLO1.1.1
44.586XLON10/06/202411:31:3700407775118TRLO1.1.1
384.586BATE10/06/202411:31:5100407775169TRLO1.1.1
1024.586BATE10/06/202411:31:5100407775170TRLO1.1.1
34.586BATE10/06/202411:31:5900407775178TRLO1.1.1
34.586BATE10/06/202411:32:1700407775236TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775237TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775238TRLO1.1.1
1964.584CHIX10/06/202411:32:1700407775239TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775240TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775243TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775244TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775242TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775241TRLO1.1.1
14.584CHIX10/06/202411:32:1700407775245TRLO1.1.1
1404.584XLON10/06/202411:32:2800407775262TRLO1.1.1
44.584XLON10/06/202411:32:3300407775275TRLO1.1.1
34.586BATE10/06/202411:33:2900407775497TRLO1.1.1
34.586BATE10/06/202411:35:0800407775646TRLO1.1.1
1404.586BATE10/06/202411:35:3300407775698TRLO1.1.1
34.586BATE10/06/202411:35:5900407775735TRLO1.1.1
1404.586BATE10/06/202411:38:5100407776194TRLO1.1.1
34.586BATE10/06/202411:41:0200407776469TRLO1.1.1
34.586BATE10/06/202411:42:0500407776611TRLO1.1.1
34.586BATE10/06/202411:42:0800407776623TRLO1.1.1
1404.586BATE10/06/202411:42:3600407776653TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776660TRLO1.1.1
504.580CHIX10/06/202411:42:3700407776658TRLO1.1.1
904.580CHIX10/06/202411:42:3700407776659TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776661TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776663TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776662TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776664TRLO1.1.1
14.580CHIX10/06/202411:42:3700407776665TRLO1.1.1
194.580AQXE10/06/202411:42:3700407776666TRLO1.1.1
44.580XLON10/06/202411:42:3700407776668TRLO1.1.1
44.580XLON10/06/202411:42:3700407776669TRLO1.1.1
194.580AQXE10/06/202411:42:3700407776667TRLO1.1.1
1404.580XLON10/06/202411:42:3700407776670TRLO1.1.1
44.580XLON10/06/202411:42:3700407776672TRLO1.1.1
44.580XLON10/06/202411:42:3700407776671TRLO1.1.1
2804.580XLON10/06/202411:42:3700407776673TRLO1.1.1
44.580XLON10/06/202411:42:3700407776674TRLO1.1.1
44.580XLON10/06/202411:42:3700407776675TRLO1.1.1
34.578BATE10/06/202411:43:1800407776732TRLO1.1.1
34.578BATE10/06/202411:44:1900407776900TRLO1.1.1
44.578XLON10/06/202411:44:3600407776910TRLO1.1.1
364.578XLON10/06/202411:44:3800407776911TRLO1.1.1
1044.578XLON10/06/202411:44:3800407776912TRLO1.1.1
204.578CHIX10/06/202411:44:5500407776950TRLO1.1.1
1204.578CHIX10/06/202411:44:5500407776951TRLO1.1.1
44.578XLON10/06/202411:45:1200407776976TRLO1.1.1
34.578BATE10/06/202411:45:3600407777030TRLO1.1.1
14.578CHIX10/06/202411:46:1000407777107TRLO1.1.1
14.578CHIX10/06/202411:46:1100407777114TRLO1.1.1
14.578CHIX10/06/202411:46:1200407777118TRLO1.1.1
14.578CHIX10/06/202411:46:1300407777120TRLO1.1.1
464.578XLON10/06/202411:46:4100407777160TRLO1.1.1
944.578XLON10/06/202411:46:4100407777161TRLO1.1.1
1404.578BATE10/06/202411:47:2200407777198TRLO1.1.1
1404.578XLON10/06/202411:49:3700407777405TRLO1.1.1
334.580AQXE10/06/202411:50:4700407777596TRLO1.1.1
14.578CHIX10/06/202411:52:0100407777741TRLO1.1.1
14.578CHIX10/06/202411:52:0100407777742TRLO1.1.1
44.578XLON10/06/202411:52:0100407777744TRLO1.1.1
44.578XLON10/06/202411:52:0100407777743TRLO1.1.1
44.578XLON10/06/202411:52:1300407777757TRLO1.1.1
1114.580CHIX10/06/202411:56:0300407778306TRLO1.1.1
294.580CHIX10/06/202411:56:0300407778307TRLO1.1.1
14.580CHIX10/06/202411:56:2700407778345TRLO1.1.1
14.580CHIX10/06/202411:56:3000407778354TRLO1.1.1
14.580CHIX10/06/202411:56:3100407778361TRLO1.1.1
14.580CHIX10/06/202411:56:3400407778368TRLO1.1.1
14.580CHIX10/06/202411:57:4800407778513TRLO1.1.1
14.580CHIX10/06/202411:57:5100407778517TRLO1.1.1
434.580AQXE10/06/202411:58:5000407778752TRLO1.1.1
1404.578BATE10/06/202411:59:4000407778854TRLO1.1.1
34.578BATE10/06/202411:59:4000407778856TRLO1.1.1
34.578BATE10/06/202411:59:4000407778857TRLO1.1.1
34.578BATE10/06/202411:59:4000407778855TRLO1.1.1
34.578BATE10/06/202411:59:4000407778860TRLO1.1.1
34.578BATE10/06/202411:59:4000407778858TRLO1.1.1
2804.578BATE10/06/202411:59:4000407778859TRLO1.1.1
734.578XLON10/06/202411:59:4000407778864TRLO1.1.1
34.578BATE10/06/202411:59:4000407778861TRLO1.1.1
44.578XLON10/06/202411:59:4000407778863TRLO1.1.1
674.578XLON10/06/202411:59:4000407778865TRLO1.1.1
1404.578BATE10/06/202411:59:4000407778862TRLO1.1.1
44.578XLON10/06/202411:59:4000407778866TRLO1.1.1
44.578XLON10/06/202411:59:4000407778867TRLO1.1.1
2804.578XLON10/06/202411:59:4000407778868TRLO1.1.1
44.578XLON10/06/202411:59:4000407778869TRLO1.1.1
1404.578XLON10/06/202411:59:4000407778871TRLO1.1.1
44.578XLON10/06/202411:59:4000407778870TRLO1.1.1
44.578XLON10/06/202411:59:4000407778872TRLO1.1.1
44.578XLON10/06/202411:59:4000407778874TRLO1.1.1
1404.578XLON10/06/202411:59:4000407778873TRLO1.1.1
14.580CHIX10/06/202412:00:1700407778946TRLO1.1.1
14.580CHIX10/06/202412:00:2000407778948TRLO1.1.1
14.580CHIX10/06/202412:00:2400407778956TRLO1.1.1
14.580CHIX10/06/202412:00:2600407778958TRLO1.1.1
1404.580CHIX10/06/202412:00:4000407778979TRLO1.1.1
14.580AQXE10/06/202412:01:4700407779174TRLO1.1.1
14.580AQXE10/06/202412:01:4700407779175TRLO1.1.1
14.580AQXE10/06/202412:01:5100407779183TRLO1.1.1
14.580AQXE10/06/202412:01:5100407779182TRLO1.1.1
14.580AQXE10/06/202412:01:5100407779184TRLO1.1.1
14.580AQXE10/06/202412:01:5300407779188TRLO1.1.1
14.580CHIX10/06/202412:01:5900407779202TRLO1.1.1
14.580CHIX10/06/202412:02:0200407779214TRLO1.1.1
34.578BATE10/06/202412:03:4600407779445TRLO1.1.1
34.578BATE10/06/202412:03:4600407779446TRLO1.1.1
34.578BATE10/06/202412:03:4600407779448TRLO1.1.1
34.578BATE10/06/202412:03:4600407779447TRLO1.1.1
34.578BATE10/06/202412:04:1800407779556TRLO1.1.1
34.578BATE10/06/202412:04:1800407779557TRLO1.1.1
44.578XLON10/06/202412:04:1800407779560TRLO1.1.1
594.578BATE10/06/202412:04:1800407779558TRLO1.1.1
814.578BATE10/06/202412:04:1800407779559TRLO1.1.1
44.578XLON10/06/202412:04:1800407779564TRLO1.1.1
44.578XLON10/06/202412:04:1800407779561TRLO1.1.1
44.578XLON10/06/202412:04:1800407779563TRLO1.1.1
1404.578XLON10/06/202412:04:1800407779562TRLO1.1.1
44.578XLON10/06/202412:04:1800407779565TRLO1.1.1
44.578XLON10/06/202412:04:1800407779566TRLO1.1.1
2804.578XLON10/06/202412:04:1800407779567TRLO1.1.1
384.580AQXE10/06/202412:04:2400407779571TRLO1.1.1
14.580CHIX10/06/202412:05:0600407779702TRLO1.1.1
14.580CHIX10/06/202412:05:0700407779703TRLO1.1.1
14.580CHIX10/06/202412:05:1100407779711TRLO1.1.1
14.580CHIX10/06/202412:05:1400407779727TRLO1.1.1
1404.580CHIX10/06/202412:06:1300407779815TRLO1.1.1
34.580BATE10/06/202412:06:2400407779840TRLO1.1.1
764.580XLON10/06/202412:06:2400407779841TRLO1.1.1
34.580BATE10/06/202412:08:3500407780093TRLO1.1.1
14.580CHIX10/06/202412:08:3500407780096TRLO1.1.1
34.580BATE10/06/202412:08:3500407780094TRLO1.1.1
14.580CHIX10/06/202412:08:3500407780095TRLO1.1.1
34.580BATE10/06/202412:08:3500407780099TRLO1.1.1
34.580BATE10/06/202412:08:3500407780100TRLO1.1.1
34.580BATE10/06/202412:08:3500407780097TRLO1.1.1
2804.580BATE10/06/202412:08:3500407780098TRLO1.1.1
494.580XLON10/06/202412:08:3500407780102TRLO1.1.1
44.580XLON10/06/202412:08:3500407780103TRLO1.1.1
44.580XLON10/06/202412:08:3500407780104TRLO1.1.1
1554.580XLON10/06/202412:08:3500407780101TRLO1.1.1
44.580XLON10/06/202412:08:3500407780107TRLO1.1.1
44.580XLON10/06/202412:08:3500407780105TRLO1.1.1
44.580XLON10/06/202412:08:3500407780106TRLO1.1.1
44.580XLON10/06/202412:08:3500407780108TRLO1.1.1
14.584CHIX10/06/202412:21:0800407781463TRLO1.1.1
304.584BATE10/06/202412:21:0800407781464TRLO1.1.1
2674.584CHIX10/06/202412:21:0800407781466TRLO1.1.1
2384.584BATE10/06/202412:21:0800407781468TRLO1.1.1
14.584CHIX10/06/202412:21:0800407781465TRLO1.1.1
14.584CHIX10/06/202412:21:0800407781467TRLO1.1.1
2804.584BATE10/06/202412:21:0800407781470TRLO1.1.1
4204.584XLON10/06/202412:21:0800407781471TRLO1.1.1
34.584BATE10/06/202412:21:0800407781469TRLO1.1.1
2804.584XLON10/06/202412:21:0800407781472TRLO1.1.1
14.584CHIX10/06/202412:21:0900407781473TRLO1.1.1
14.584CHIX10/06/202412:21:0900407781474TRLO1.1.1
44.584XLON10/06/202412:21:1000407781479TRLO1.1.1
44.584XLON10/06/202412:21:1000407781480TRLO1.1.1
44.584XLON10/06/202412:21:1000407781481TRLO1.1.1
44.584XLON10/06/202412:21:1000407781482TRLO1.1.1
44.584XLON10/06/202412:21:1000407781483TRLO1.1.1
474.584AQXE10/06/202412:25:1100407781791TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781793TRLO1.1.1
64.584BATE10/06/202412:25:1100407781794TRLO1.1.1
384.584AQXE10/06/202412:25:1100407781792TRLO1.1.1
64.584BATE10/06/202412:25:1100407781795TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781797TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781798TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781796TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781799TRLO1.1.1
34.584BATE10/06/202412:25:1100407781801TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781800TRLO1.1.1
64.584BATE10/06/202412:25:1100407781802TRLO1.1.1
1524.584BATE10/06/202412:25:1100407781803TRLO1.1.1
34.584BATE10/06/202412:25:1100407781805TRLO1.1.1
34.584BATE10/06/202412:25:1100407781804TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781806TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781808TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781807TRLO1.1.1
34.584BATE10/06/202412:25:1100407781811TRLO1.1.1
34.584BATE10/06/202412:25:1100407781812TRLO1.1.1
64.584BATE10/06/202412:25:1100407781809TRLO1.1.1
34.584BATE10/06/202412:25:1100407781810TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781814TRLO1.1.1
84.584XLON10/06/202412:25:1100407781815TRLO1.1.1
14.584CHIX10/06/202412:25:1100407781813TRLO1.1.1
84.584XLON10/06/202412:25:1100407781816TRLO1.1.1
84.584XLON10/06/202412:25:1100407781817TRLO1.1.1
3804.584XLON10/06/202412:25:1100407781819TRLO1.1.1
404.584XLON10/06/202412:25:1100407781818TRLO1.1.1
44.584XLON10/06/202412:25:1100407781820TRLO1.1.1
44.584XLON10/06/202412:25:1100407781822TRLO1.1.1
44.584XLON10/06/202412:25:1100407781823TRLO1.1.1
44.584XLON10/06/202412:25:1100407781821TRLO1.1.1
44.584XLON10/06/202412:25:1100407781826TRLO1.1.1
44.584XLON10/06/202412:25:1100407781825TRLO1.1.1
1404.584XLON10/06/202412:25:1100407781824TRLO1.1.1
1404.584XLON10/06/202412:25:1100407781827TRLO1.1.1
14.584AQXE10/06/202412:26:1800407781906TRLO1.1.1
14.584AQXE10/06/202412:26:2200407781917TRLO1.1.1
14.584AQXE10/06/202412:26:2200407781918TRLO1.1.1
14.584AQXE10/06/202412:26:2300407781919TRLO1.1.1
14.584AQXE10/06/202412:26:2400407781923TRLO1.1.1
14.584AQXE10/06/202412:26:2400407781922TRLO1.1.1
14.584CHIX10/06/202412:27:0200407782024TRLO1.1.1
14.584CHIX10/06/202412:27:0200407782026TRLO1.1.1
44.584XLON10/06/202412:27:1000407782039TRLO1.1.1
2804.584BATE10/06/202412:27:1100407782046TRLO1.1.1
1364.584XLON10/06/202412:27:1500407782056TRLO1.1.1
44.584XLON10/06/202412:27:1600407782058TRLO1.1.1
34.584BATE10/06/202412:27:4000407782089TRLO1.1.1
294.584AQXE10/06/202412:27:4700407782101TRLO1.1.1
1404.584BATE10/06/202412:29:5700407782377TRLO1.1.1
34.584BATE10/06/202412:30:1700407782403TRLO1.1.1
44.582XLON10/06/202412:30:3500407782462TRLO1.1.1
1404.582XLON10/06/202412:30:3500407782463TRLO1.1.1
44.582XLON10/06/202412:30:3500407782464TRLO1.1.1
34.584BATE10/06/202412:30:5200407782487TRLO1.1.1
14.582CHIX10/06/202412:32:1100407782649TRLO1.1.1
1374.582CHIX10/06/202412:32:1100407782650TRLO1.1.1
14.582CHIX10/06/202412:32:1100407782652TRLO1.1.1
14.582CHIX10/06/202412:32:1100407782651TRLO1.1.1
14.582CHIX10/06/202412:32:1100407782653TRLO1.1.1
1404.582XLON10/06/202412:32:1100407782654TRLO1.1.1
44.580XLON10/06/202412:33:3300407782769TRLO1.1.1
184.580BATE10/06/202412:33:4400407782792TRLO1.1.1
14.582CHIX10/06/202412:34:2200407782860TRLO1.1.1
14.582CHIX10/06/202412:34:2300407782861TRLO1.1.1
384.584AQXE10/06/202412:35:4900407782984TRLO1.1.1
1354.584XLON10/06/202412:37:3200407783171TRLO1.1.1
54.584XLON10/06/202412:37:3200407783172TRLO1.1.1
1224.584BATE10/06/202412:37:3200407783173TRLO1.1.1
34.584BATE10/06/202412:37:3400407783176TRLO1.1.1
44.584XLON10/06/202412:37:3600407783178TRLO1.1.1
44.584XLON10/06/202412:37:3700407783180TRLO1.1.1
44.584XLON10/06/202412:37:3800407783183TRLO1.1.1
44.584XLON10/06/202412:37:3800407783184TRLO1.1.1
34.584BATE10/06/202412:37:3800407783185TRLO1.1.1
34.584BATE10/06/202412:37:3900407783186TRLO1.1.1
34.584BATE10/06/202412:37:4000407783193TRLO1.1.1
44.584XLON10/06/202412:37:4100407783194TRLO1.1.1
44.584XLON10/06/202412:37:4200407783195TRLO1.1.1
34.584BATE10/06/202412:37:4300407783199TRLO1.1.1
34.584BATE10/06/202412:37:4700407783204TRLO1.1.1
64.584XLON10/06/202412:39:2100407783443TRLO1.1.1
854.584XLON10/06/202412:39:2100407783444TRLO1.1.1
3294.584XLON10/06/202412:39:2100407783445TRLO1.1.1
44.584XLON10/06/202412:39:2300407783486TRLO1.1.1
384.584AQXE10/06/202412:39:4700407783659TRLO1.1.1
464.584BATE10/06/202412:39:4900407783664TRLO1.1.1
44.584XLON10/06/202412:39:5300407783678TRLO1.1.1
44.584XLON10/06/202412:39:5300407783679TRLO1.1.1
34.584BATE10/06/202412:39:5800407783698TRLO1.1.1
44.584XLON10/06/202412:40:0500407783708TRLO1.1.1
44.584XLON10/06/202412:40:0600407783714TRLO1.1.1
34.584BATE10/06/202412:40:0800407783715TRLO1.1.1
34.584BATE10/06/202412:40:0800407783716TRLO1.1.1
34.584BATE10/06/202412:40:2400407783768TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783786TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783787TRLO1.1.1
1564.582CHIX10/06/202412:40:3700407783788TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783791TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783789TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783790TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783793TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783794TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783792TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783795TRLO1.1.1
14.582CHIX10/06/202412:40:3700407783796TRLO1.1.1
34.584BATE10/06/202412:41:2600407783872TRLO1.1.1
354.584BATE10/06/202412:42:0300407783987TRLO1.1.1
2454.584BATE10/06/202412:42:0300407783988TRLO1.1.1
34.584BATE10/06/202412:42:5000407784071TRLO1.1.1
454.584BATE10/06/202412:43:5900407784159TRLO1.1.1
1894.584BATE10/06/202412:43:5900407784158TRLO1.1.1
474.582XLON10/06/202412:45:5300407784407TRLO1.1.1
2334.582XLON10/06/202412:45:5300407784408TRLO1.1.1
14.582CHIX10/06/202412:45:5300407784410TRLO1.1.1
234.582XLON10/06/202412:45:5300407784412TRLO1.1.1
1174.582XLON10/06/202412:45:5300407784411TRLO1.1.1
1404.582CHIX10/06/202412:45:5300407784409TRLO1.1.1
14.582CHIX10/06/202412:45:5300407784415TRLO1.1.1
44.582XLON10/06/202412:45:5300407784413TRLO1.1.1
44.582XLON10/06/202412:45:5300407784414TRLO1.1.1
44.582XLON10/06/202412:45:5300407784418TRLO1.1.1
44.582XLON10/06/202412:45:5300407784416TRLO1.1.1
1404.582XLON10/06/202412:45:5300407784417TRLO1.1.1
44.582XLON10/06/202412:46:0200407784443TRLO1.1.1
44.584XLON10/06/202412:48:0300407784674TRLO1.1.1
1404.586BATE10/06/202412:48:1400407784707TRLO1.1.1
14.594CHIX10/06/202412:51:2700407785085TRLO1.1.1
14.594CHIX10/06/202412:51:2700407785086TRLO1.1.1
14.594CHIX10/06/202412:51:2700407785087TRLO1.1.1
1404.594CHIX10/06/202412:51:2700407785089TRLO1.1.1
14.594CHIX10/06/202412:51:2700407785088TRLO1.1.1
2804.594XLON10/06/202412:51:2700407785090TRLO1.1.1
44.594XLON10/06/202412:51:2700407785091TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785956TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785955TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785958TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785960TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785957TRLO1.1.1
14.598CHIX10/06/202412:57:4800407785959TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785961TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785962TRLO1.1.1
384.598AQXE10/06/202412:57:4800407785963TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785964TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785967TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785966TRLO1.1.1
14.598AQXE10/06/202412:57:4800407785965TRLO1.1.1
1404.596BATE10/06/202412:57:4800407785968TRLO1.1.1
34.596BATE10/06/202412:57:4800407785969TRLO1.1.1
64.596BATE10/06/202412:57:4800407785970TRLO1.1.1
34.596BATE10/06/202412:57:4800407785973TRLO1.1.1
2804.596BATE10/06/202412:57:4800407785972TRLO1.1.1
34.596BATE10/06/202412:57:4800407785971TRLO1.1.1
34.596BATE10/06/202412:57:4800407785975TRLO1.1.1
34.596BATE10/06/202412:57:4800407785976TRLO1.1.1
44.598XLON10/06/202412:57:4800407785977TRLO1.1.1
44.598XLON10/06/202412:57:4800407785974TRLO1.1.1
44.598XLON10/06/202412:57:4800407785980TRLO1.1.1
44.598XLON10/06/202412:57:4800407785979TRLO1.1.1
2804.598XLON10/06/202412:57:4800407785978TRLO1.1.1
44.598XLON10/06/202412:57:4800407785981TRLO1.1.1
1404.598XLON10/06/202412:57:4800407785982TRLO1.1.1
1404.598CHIX10/06/202412:59:3100407786275TRLO1.1.1
34.596BATE10/06/202413:02:4200407786730TRLO1.1.1
34.596BATE10/06/202413:02:4200407786731TRLO1.1.1
384.598AQXE10/06/202413:02:4200407786729TRLO1.1.1
994.596BATE10/06/202413:02:4200407786732TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786733TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786734TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786735TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786737TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786736TRLO1.1.1
14.598CHIX10/06/202413:02:4200407786738TRLO1.1.1
34.596BATE10/06/202413:03:4400407786903TRLO1.1.1
34.596BATE10/06/202413:03:4400407786902TRLO1.1.1
414.596BATE10/06/202413:03:4400407786901TRLO1.1.1
34.596BATE10/06/202413:03:4400407786906TRLO1.1.1
2394.596BATE10/06/202413:03:4400407786904TRLO1.1.1
34.596BATE10/06/202413:03:4400407786905TRLO1.1.1
34.596BATE10/06/202413:03:4400407786907TRLO1.1.1
44.596XLON10/06/202413:03:4400407786909TRLO1.1.1
34.596BATE10/06/202413:03:4400407786908TRLO1.1.1
44.596XLON10/06/202413:03:4400407786913TRLO1.1.1
44.596XLON10/06/202413:03:4400407786911TRLO1.1.1
2804.596XLON10/06/202413:03:4400407786914TRLO1.1.1
44.596XLON10/06/202413:03:4400407786912TRLO1.1.1
1404.596XLON10/06/202413:03:4400407786910TRLO1.1.1
44.596XLON10/06/202413:03:4400407786915TRLO1.1.1
44.596XLON10/06/202413:03:4400407786917TRLO1.1.1
1404.596XLON10/06/202413:03:4400407786916TRLO1.1.1
1404.596XLON10/06/202413:03:4400407786918TRLO1.1.1
1404.596XLON10/06/202413:03:4400407786919TRLO1.1.1
254.598CHIX10/06/202413:03:5500407786937TRLO1.1.1
1154.598CHIX10/06/202413:03:5500407786940TRLO1.1.1
14.596CHIX10/06/202413:04:2200407787083TRLO1.1.1
14.596CHIX10/06/202413:04:2200407787084TRLO1.1.1
304.596AQXE10/06/202413:04:2200407787082TRLO1.1.1
44.596XLON10/06/202413:04:2200407787086TRLO1.1.1
44.596XLON10/06/202413:04:2200407787087TRLO1.1.1
34.596BATE10/06/202413:04:2200407787085TRLO1.1.1
44.596XLON10/06/202413:04:2200407787088TRLO1.1.1
84.596AQXE10/06/202413:04:2200407787089TRLO1.1.1
34.596BATE10/06/202413:05:1900407787478TRLO1.1.1
34.596BATE10/06/202413:05:3700407787632TRLO1.1.1
1814.596BATE10/06/202413:06:0400407787768TRLO1.1.1
44.594XLON10/06/202413:07:2800407788017TRLO1.1.1
44.594XLON10/06/202413:07:2800407788020TRLO1.1.1
44.594XLON10/06/202413:07:2800407788018TRLO1.1.1
1404.594XLON10/06/202413:07:2800407788019TRLO1.1.1
14.594CHIX10/06/202413:07:5700407788049TRLO1.1.1
14.594CHIX10/06/202413:08:0000407788051TRLO1.1.1
14.594CHIX10/06/202413:08:0200407788062TRLO1.1.1
14.594CHIX10/06/202413:08:0300407788063TRLO1.1.1
304.594BATE10/06/202413:10:1600407788322TRLO1.1.1
1104.596BATE10/06/202413:10:1600407788323TRLO1.1.1
1294.590XLON10/06/202413:10:1800407788366TRLO1.1.1
114.592XLON10/06/202413:10:1800407788367TRLO1.1.1
44.590XLON10/06/202413:10:5900407788597TRLO1.1.1
34.590BATE10/06/202413:11:0300407788607TRLO1.1.1
44.590XLON10/06/202413:11:2900407788637TRLO1.1.1
34.590BATE10/06/202413:11:4700407788670TRLO1.1.1
34.590BATE10/06/202413:11:4800407788673TRLO1.1.1
34.590BATE10/06/202413:12:3000407788746TRLO1.1.1
54.590BATE10/06/202413:12:3500407788853TRLO1.1.1
274.590BATE10/06/202413:12:4300407788891TRLO1.1.1
1404.590XLON10/06/202413:12:4300407788893TRLO1.1.1
44.590XLON10/06/202413:12:4300407788892TRLO1.1.1
44.590XLON10/06/202413:12:4300407788894TRLO1.1.1
384.596AQXE10/06/202413:13:0600407788930TRLO1.1.1
1114.592CHIX10/06/202413:13:3700407789029TRLO1.1.1
14.596AQXE10/06/202413:14:3600407789143TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789145TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789146TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789147TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789144TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789149TRLO1.1.1
14.592CHIX10/06/202413:14:3600407789148TRLO1.1.1
14.596AQXE10/06/202413:14:3800407789153TRLO1.1.1
14.596AQXE10/06/202413:14:3800407789154TRLO1.1.1
14.596AQXE10/06/202413:14:4000407789157TRLO1.1.1
14.596AQXE10/06/202413:14:4200407789161TRLO1.1.1
14.596AQXE10/06/202413:14:4300407789162TRLO1.1.1
384.596AQXE10/06/202413:18:2800407789603TRLO1.1.1
2804.594BATE10/06/202413:18:3600407789629TRLO1.1.1
34.594BATE10/06/202413:18:3800407789631TRLO1.1.1
34.594BATE10/06/202413:18:4400407789652TRLO1.1.1
34.594BATE10/06/202413:18:4400407789650TRLO1.1.1
34.594BATE10/06/202413:18:4400407789651TRLO1.1.1
44.594BATE10/06/202413:18:4400407789654TRLO1.1.1
34.594BATE10/06/202413:18:4400407789653TRLO1.1.1
2444.594BATE10/06/202413:19:2900407789793TRLO1.1.1
34.594BATE10/06/202413:19:2900407789794TRLO1.1.1
34.594BATE10/06/202413:19:2900407789795TRLO1.1.1
34.594BATE10/06/202413:19:2900407789796TRLO1.1.1
1404.594CHIX10/06/202413:19:3900407789826TRLO1.1.1
14.594CHIX10/06/202413:19:3900407789825TRLO1.1.1
14.594CHIX10/06/202413:19:4000407789829TRLO1.1.1
14.594CHIX10/06/202413:19:4000407789830TRLO1.1.1
14.594CHIX10/06/202413:19:4000407789833TRLO1.1.1
14.594CHIX10/06/202413:19:4000407789835TRLO1.1.1
34.594BATE10/06/202413:22:2800407790233TRLO1.1.1
1024.594BATE10/06/202413:22:2800407790234TRLO1.1.1
384.594BATE10/06/202413:22:3300407790243TRLO1.1.1
34.594BATE10/06/202413:22:3300407790244TRLO1.1.1
34.594BATE10/06/202413:22:3300407790246TRLO1.1.1
34.594BATE10/06/202413:22:3300407790245TRLO1.1.1
34.594BATE10/06/202413:22:4600407790278TRLO1.1.1
1404.594BATE10/06/202413:22:4600407790277TRLO1.1.1
384.594AQXE10/06/202413:30:5800407791432TRLO1.1.1
34.594BATE10/06/202413:32:5200407791712TRLO1.1.1
34.594BATE10/06/202413:32:5200407791713TRLO1.1.1
1404.594CHIX10/06/202413:32:5200407791715TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791714TRLO1.1.1
384.594AQXE10/06/202413:32:5200407791717TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791718TRLO1.1.1
34.594BATE10/06/202413:32:5200407791716TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791719TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791720TRLO1.1.1
384.594AQXE10/06/202413:32:5200407791721TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791722TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791724TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791723TRLO1.1.1
34.594BATE10/06/202413:32:5200407791725TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791726TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791728TRLO1.1.1
384.594AQXE10/06/202413:32:5200407791729TRLO1.1.1
14.594AQXE10/06/202413:32:5200407791727TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791732TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791733TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791730TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791731TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791734TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791737TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791735TRLO1.1.1
34.594BATE10/06/202413:32:5200407791736TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791740TRLO1.1.1
34.594BATE10/06/202413:32:5200407791738TRLO1.1.1
34.594BATE10/06/202413:32:5200407791739TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791741TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791744TRLO1.1.1
1694.594CHIX10/06/202413:32:5200407791743TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791742TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791745TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791746TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791748TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791747TRLO1.1.1
34.594BATE10/06/202413:32:5200407791751TRLO1.1.1
34.594BATE10/06/202413:32:5200407791752TRLO1.1.1
34.594BATE10/06/202413:32:5200407791749TRLO1.1.1
34.594BATE10/06/202413:32:5200407791750TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791755TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791756TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791754TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791753TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791758TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791760TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791757TRLO1.1.1
1404.594CHIX10/06/202413:32:5200407791759TRLO1.1.1
34.594BATE10/06/202413:32:5200407791762TRLO1.1.1
34.594BATE10/06/202413:32:5200407791763TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791761TRLO1.1.1
34.594BATE10/06/202413:32:5200407791767TRLO1.1.1
34.594BATE10/06/202413:32:5200407791764TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791765TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791766TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791768TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791770TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791769TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791771TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791775TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791772TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791773TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791774TRLO1.1.1
34.594BATE10/06/202413:32:5200407791778TRLO1.1.1
34.594BATE10/06/202413:32:5200407791777TRLO1.1.1
34.594BATE10/06/202413:32:5200407791779TRLO1.1.1
34.594BATE10/06/202413:32:5200407791776TRLO1.1.1
34.594BATE10/06/202413:32:5200407791780TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791782TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791783TRLO1.1.1
34.594BATE10/06/202413:32:5200407791781TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791786TRLO1.1.1
1404.594CHIX10/06/202413:32:5200407791784TRLO1.1.1
14.594CHIX10/06/202413:32:5200407791785TRLO1.1.1
34.594BATE10/06/202413:32:5200407791788TRLO1.1.1
34.594BATE10/06/202413:32:5200407791790TRLO1.1.1
34.594BATE10/06/202413:32:5200407791789TRLO1.1.1
1404.594BATE10/06/202413:32:5200407791787TRLO1.1.1
84.592XLON10/06/202413:32:5200407791791TRLO1.1.1
44.592XLON10/06/202413:32:5200407791792TRLO1.1.1
204.592XLON10/06/202413:32:5200407791793TRLO1.1.1
244.592XLON10/06/202413:32:5200407791794TRLO1.1.1
244.592XLON10/06/202413:32:5200407791796TRLO1.1.1
44.592XLON10/06/202413:32:5200407791795TRLO1.1.1
44.592XLON10/06/202413:32:5200407791799TRLO1.1.1
44.592XLON10/06/202413:32:5200407791797TRLO1.1.1
244.592XLON10/06/202413:32:5200407791798TRLO1.1.1
244.592XLON10/06/202413:32:5200407791802TRLO1.1.1
84.592XLON10/06/202413:32:5200407791801TRLO1.1.1
704.592XLON10/06/202413:32:5200407791803TRLO1.1.1
244.592XLON10/06/202413:32:5200407791800TRLO1.1.1
2104.592XLON10/06/202413:32:5200407791804TRLO1.1.1
4904.592XLON10/06/202413:32:5200407791805TRLO1.1.1
2534.592XLON10/06/202413:32:5200407791807TRLO1.1.1
7324.592XLON10/06/202413:32:5200407791806TRLO1.1.1
10494.592XLON10/06/202413:32:5700407791823TRLO1.1.1
6964.592XLON10/06/202413:32:5700407791822TRLO1.1.1
14.592CHIX10/06/202413:32:5700407791824TRLO1.1.1
1124.594BATE10/06/202413:34:3200407792031TRLO1.1.1
284.594BATE10/06/202413:34:3200407792029TRLO1.1.1
34.594BATE10/06/202413:34:4200407792044TRLO1.1.1
34.594BATE10/06/202413:34:4200407792045TRLO1.1.1
34.594BATE10/06/202413:34:4700407792062TRLO1.1.1
34.594BATE10/06/202413:34:5400407792078TRLO1.1.1
764.594AQXE10/06/202413:34:5500407792086TRLO1.1.1
34.594BATE10/06/202413:34:5900407792093TRLO1.1.1
34.594BATE10/06/202413:35:0200407792099TRLO1.1.1
14.594AQXE10/06/202413:35:0200407792100TRLO1.1.1
14.594AQXE10/06/202413:35:0300407792105TRLO1.1.1
14.594AQXE10/06/202413:35:0300407792106TRLO1.1.1
14.594AQXE10/06/202413:35:0400407792109TRLO1.1.1
14.594AQXE10/06/202413:35:1200407792159TRLO1.1.1
34.594BATE10/06/202413:35:1400407792167TRLO1.1.1
14.594CHIX10/06/202413:35:1600407792169TRLO1.1.1
14.594CHIX10/06/202413:35:1700407792181TRLO1.1.1
14.594CHIX10/06/202413:35:1800407792182TRLO1.1.1
1404.594CHIX10/06/202413:35:2000407792192TRLO1.1.1
14.594CHIX10/06/202413:35:2000407792193TRLO1.1.1
14.594CHIX10/06/202413:35:2100407792199TRLO1.1.1
14.594CHIX10/06/202413:35:2400407792205TRLO1.1.1
14.594AQXE10/06/202413:35:3200407792216TRLO1.1.1
294.592XLON10/06/202413:35:4400407792251TRLO1.1.1
44.592XLON10/06/202413:35:4400407792250TRLO1.1.1
1404.594BATE10/06/202413:36:2300407792316TRLO1.1.1
1334.594XLON10/06/202413:36:2500407792317TRLO1.1.1
1504.594XLON10/06/202413:36:2600407792318TRLO1.1.1
1964.594BATE10/06/202413:38:1500407792571TRLO1.1.1
284.594BATE10/06/202413:38:1500407792572TRLO1.1.1
2944.594BATE10/06/202413:38:1500407792573TRLO1.1.1
14.594CHIX10/06/202413:38:1500407792574TRLO1.1.1
14.594CHIX10/06/202413:38:1500407792575TRLO1.1.1
1404.594CHIX10/06/202413:38:1500407792576TRLO1.1.1
14.594CHIX10/06/202413:38:1500407792577TRLO1.1.1
34.594BATE10/06/202413:38:1500407792578TRLO1.1.1
34.594BATE10/06/202413:38:1500407792579TRLO1.1.1
34.594BATE10/06/202413:38:1500407792580TRLO1.1.1
14.594CHIX10/06/202413:38:1500407792581TRLO1.1.1
14.594CHIX10/06/202413:38:1500407792582TRLO1.1.1
1084.594XLON10/06/202413:38:1500407792583TRLO1.1.1
84.594XLON10/06/202413:38:1500407792586TRLO1.1.1
44.594XLON10/06/202413:38:1500407792584TRLO1.1.1
44.594XLON10/06/202413:38:1500407792587TRLO1.1.1
2804.594XLON10/06/202413:38:1500407792585TRLO1.1.1
44.594XLON10/06/202413:38:1500407792588TRLO1.1.1
84.594XLON10/06/202413:38:1500407792589TRLO1.1.1
1404.594XLON10/06/202413:38:1500407792590TRLO1.1.1
44.594XLON10/06/202413:38:1500407792591TRLO1.1.1
44.594XLON10/06/202413:38:1500407792592TRLO1.1.1
44.594XLON10/06/202413:38:1500407792593TRLO1.1.1
44.594XLON10/06/202413:38:1500407792594TRLO1.1.1
34.592BATE10/06/202413:39:4100407792825TRLO1.1.1
14.594CHIX10/06/202413:40:0400407792901TRLO1.1.1
1094.594XLON10/06/202413:40:1300407792919TRLO1.1.1
314.594XLON10/06/202413:40:1300407792918TRLO1.1.1
884.594CHIX10/06/202413:40:2300407792940TRLO1.1.1
524.594CHIX10/06/202413:40:2300407792941TRLO1.1.1
1794.592BATE10/06/202413:40:2600407792949TRLO1.1.1
14.594CHIX10/06/202413:40:3200407792953TRLO1.1.1
34.592XLON10/06/202413:40:3300407792956TRLO1.1.1
14.592XLON10/06/202413:40:3300407792955TRLO1.1.1
14.594CHIX10/06/202413:40:3600407792965TRLO1.1.1
44.592XLON10/06/202413:40:3800407792968TRLO1.1.1
44.592XLON10/06/202413:40:4000407792983TRLO1.1.1
34.592BATE10/06/202413:40:4900407793004TRLO1.1.1
14.594CHIX10/06/202413:40:5000407793009TRLO1.1.1
34.592BATE10/06/202413:41:4000407793101TRLO1.1.1
1404.586XLON10/06/202413:42:1500407793178TRLO1.1.1
14.588CHIX10/06/202413:42:1700407793181TRLO1.1.1
14.588CHIX10/06/202413:42:2600407793186TRLO1.1.1
384.588AQXE10/06/202413:42:2800407793189TRLO1.1.1
1434.588BATE10/06/202413:42:2800407793191TRLO1.1.1
34.588BATE10/06/202413:43:1700407793261TRLO1.1.1
44.586XLON10/06/202413:43:3600407793294TRLO1.1.1
44.586XLON10/06/202413:43:3600407793295TRLO1.1.1
684.586XLON10/06/202413:43:3600407793297TRLO1.1.1
2124.586XLON10/06/202413:43:3600407793296TRLO1.1.1
44.584XLON10/06/202413:44:0400407793335TRLO1.1.1
34.586BATE10/06/202413:44:1600407793367TRLO1.1.1
34.586BATE10/06/202413:44:1700407793368TRLO1.1.1
834.586BATE10/06/202413:44:3100407793382TRLO1.1.1
574.586BATE10/06/202413:44:3100407793383TRLO1.1.1
14.584CHIX10/06/202413:44:3100407793384TRLO1.1.1
14.584CHIX10/06/202413:44:3200407793385TRLO1.1.1
14.584CHIX10/06/202413:44:3400407793389TRLO1.1.1
14.584CHIX10/06/202413:44:3400407793390TRLO1.1.1
34.586BATE10/06/202413:45:0900407793486TRLO1.1.1
1404.582CHIX10/06/202413:45:1600407793504TRLO1.1.1
44.584XLON10/06/202413:45:2300407793515TRLO1.1.1
1404.584XLON10/06/202413:46:1400407793595TRLO1.1.1
34.582BATE10/06/202413:46:3100407793617TRLO1.1.1
44.584XLON10/06/202413:46:4000407793640TRLO1.1.1
1404.582BATE10/06/202413:46:5400407793674TRLO1.1.1
14.582CHIX10/06/202413:47:1600407793725TRLO1.1.1
44.584XLON10/06/202413:47:2200407793753TRLO1.1.1
14.582CHIX10/06/202413:47:3700407793773TRLO1.1.1
34.582BATE10/06/202413:47:5300407793818TRLO1.1.1
1404.584XLON10/06/202413:47:5700407793827TRLO1.1.1
44.584XLON10/06/202413:48:0100407793832TRLO1.1.1
384.584AQXE10/06/202413:48:3400407793893TRLO1.1.1
44.584XLON10/06/202413:48:4500407793930TRLO1.1.1
34.582BATE10/06/202413:49:2200407794053TRLO1.1.1
1404.582BATE10/06/202413:49:2900407794062TRLO1.1.1
44.584XLON10/06/202413:49:2900407794063TRLO1.1.1
414.584XLON10/06/202413:49:4600407794090TRLO1.1.1
2394.584XLON10/06/202413:49:4600407794091TRLO1.1.1
14.584CHIX10/06/202413:49:5600407794103TRLO1.1.1
14.584CHIX10/06/202413:49:5900407794112TRLO1.1.1
14.584CHIX10/06/202413:50:0100407794136TRLO1.1.1
14.584CHIX10/06/202413:50:0200407794138TRLO1.1.1
44.584XLON10/06/202413:51:2400407794283TRLO1.1.1
34.582BATE10/06/202413:52:0100407794344TRLO1.1.1
1404.584XLON10/06/202413:52:0100407794343TRLO1.1.1
34.582BATE10/06/202413:52:0100407794345TRLO1.1.1
34.584BATE10/06/202413:52:1800407794382TRLO1.1.1
694.584CHIX10/06/202413:52:3000407794408TRLO1.1.1
714.584CHIX10/06/202413:52:3000407794407TRLO1.1.1
214.584BATE10/06/202413:52:4500407794432TRLO1.1.1
1194.584BATE10/06/202413:52:4500407794433TRLO1.1.1
44.584XLON10/06/202413:53:1300407794474TRLO1.1.1
34.584BATE10/06/202413:53:5600407794639TRLO1.1.1
14.584CHIX10/06/202413:54:1300407794679TRLO1.1.1
44.584XLON10/06/202413:54:1700407794684TRLO1.1.1
14.584CHIX10/06/202413:54:1700407794683TRLO1.1.1
1404.584XLON10/06/202413:54:2500407794721TRLO1.1.1
44.584XLON10/06/202413:55:0900407794871TRLO1.1.1
34.584BATE10/06/202413:55:1500407794883TRLO1.1.1
44.582XLON10/06/202413:55:2700407794893TRLO1.1.1
1404.582BATE10/06/202413:55:3000407794905TRLO1.1.1
44.582XLON10/06/202413:55:5000407794940TRLO1.1.1
14.584CHIX10/06/202413:56:0100407795093TRLO1.1.1
14.584CHIX10/06/202413:56:0200407795097TRLO1.1.1
14.584CHIX10/06/202413:56:0300407795107TRLO1.1.1
14.584CHIX10/06/202413:56:0800407795117TRLO1.1.1
34.582BATE10/06/202413:56:1100407795126TRLO1.1.1
1404.582XLON10/06/202413:56:1500407795151TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795158TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795159TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795162TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795163TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795160TRLO1.1.1
14.578AQXE10/06/202413:56:1700407795161TRLO1.1.1
384.578AQXE10/06/202413:56:1700407795164TRLO1.1.1
44.582XLON10/06/202413:56:3800407795225TRLO1.1.1
34.580BATE10/06/202413:56:4300407795251TRLO1.1.1
14.580BATE10/06/202413:56:5000407795285TRLO1.1.1
24.580BATE10/06/202413:56:5000407795286TRLO1.1.1
44.582XLON10/06/202413:57:1300407795343TRLO1.1.1
34.580BATE10/06/202413:57:1900407795346TRLO1.1.1
44.582XLON10/06/202413:57:3200407795370TRLO1.1.1
14.578CHIX10/06/202413:57:4600407795402TRLO1.1.1
1404.578CHIX10/06/202413:57:4600407795400TRLO1.1.1
14.578CHIX10/06/202413:57:4600407795401TRLO1.1.1
34.580BATE10/06/202413:57:5400407795452TRLO1.1.1
44.582XLON10/06/202413:57:5400407795453TRLO1.1.1
1404.580BATE10/06/202413:57:5500407795456TRLO1.1.1
1404.576XLON10/06/202413:58:0100407795485TRLO1.1.1
44.574XLON10/06/202413:58:1400407795502TRLO1.1.1
34.576BATE10/06/202413:58:2400407795519TRLO1.1.1
44.572XLON10/06/202413:58:3900407795537TRLO1.1.1
14.574CHIX10/06/202413:58:4400407795546TRLO1.1.1
14.574CHIX10/06/202413:58:4500407795548TRLO1.1.1
14.574CHIX10/06/202413:58:4600407795552TRLO1.1.1
14.574CHIX10/06/202413:58:4800407795554TRLO1.1.1
384.574AQXE10/06/202413:59:1800407795608TRLO1.1.1
34.576BATE10/06/202413:59:1900407795609TRLO1.1.1
44.572XLON10/06/202413:59:2500407795612TRLO1.1.1
34.576BATE10/06/202413:59:5200407795747TRLO1.1.1
44.572XLON10/06/202413:59:5300407795751TRLO1.1.1
34.576BATE10/06/202413:59:5700407795758TRLO1.1.1
2804.572XLON10/06/202413:59:5900407795760TRLO1.1.1
164.576BATE10/06/202414:00:0800407795780TRLO1.1.1
1244.576BATE10/06/202414:00:0800407795781TRLO1.1.1
44.572XLON10/06/202414:00:1200407795785TRLO1.1.1
34.576BATE10/06/202414:00:2400407795803TRLO1.1.1
1404.576BATE10/06/202414:01:3300407795960TRLO1.1.1
34.576BATE10/06/202414:01:3300407795959TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795961TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795965TRLO1.1.1
1404.576CHIX10/06/202414:01:3300407795962TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795964TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795963TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795966TRLO1.1.1
34.576BATE10/06/202414:01:3300407795968TRLO1.1.1
1404.576BATE10/06/202414:01:3300407795967TRLO1.1.1
14.576CHIX10/06/202414:01:3300407795969TRLO1.1.1
3094.576XLON10/06/202414:01:3300407795970TRLO1.1.1
1114.576XLON10/06/202414:01:3300407795972TRLO1.1.1
44.574XLON10/06/202414:01:3300407795973TRLO1.1.1
44.574XLON10/06/202414:01:3600407795978TRLO1.1.1
34.576BATE10/06/202414:01:5800407796008TRLO1.1.1
44.576XLON10/06/202414:02:1300407796071TRLO1.1.1
44.576XLON10/06/202414:02:1800407796083TRLO1.1.1
1044.576XLON10/06/202414:02:2900407796118TRLO1.1.1
44.576XLON10/06/202414:02:2900407796117TRLO1.1.1
364.576XLON10/06/202414:02:2900407796119TRLO1.1.1
34.576BATE10/06/202414:02:2900407796121TRLO1.1.1
34.576BATE10/06/202414:02:2900407796120TRLO1.1.1
1404.578CHIX10/06/202414:03:4300407796280TRLO1.1.1
14.578CHIX10/06/202414:03:4300407796281TRLO1.1.1
34.578BATE10/06/202414:03:4400407796288TRLO1.1.1
44.578XLON10/06/202414:03:4400407796289TRLO1.1.1
14.578CHIX10/06/202414:03:4500407796291TRLO1.1.1
1404.578BATE10/06/202414:03:4600407796298TRLO1.1.1
804.578XLON10/06/202414:03:4900407796314TRLO1.1.1
2004.578XLON10/06/202414:03:4900407796313TRLO1.1.1
44.578XLON10/06/202414:03:4900407796312TRLO1.1.1
384.578AQXE10/06/202414:04:0300407796360TRLO1.1.1
14.578CHIX10/06/202414:04:0300407796359TRLO1.1.1
34.578BATE10/06/202414:04:0300407796361TRLO1.1.1
34.578BATE10/06/202414:04:0300407796362TRLO1.1.1
44.578XLON10/06/202414:04:0300407796363TRLO1.1.1
14.578CHIX10/06/202414:04:0900407796381TRLO1.1.1
44.578XLON10/06/202414:04:0900407796379TRLO1.1.1
1404.578XLON10/06/202414:04:0900407796380TRLO1.1.1
14.578CHIX10/06/202414:04:0900407796383TRLO1.1.1
14.578CHIX10/06/202414:04:0900407796382TRLO1.1.1
44.578XLON10/06/202414:04:2700407796439TRLO1.1.1
2804.578XLON10/06/202414:04:2700407796440TRLO1.1.1
34.578BATE10/06/202414:04:3500407796453TRLO1.1.1
1404.578XLON10/06/202414:04:5700407796538TRLO1.1.1
44.578XLON10/06/202414:04:5700407796537TRLO1.1.1
34.578BATE10/06/202414:05:0300407796552TRLO1.1.1
34.578BATE10/06/202414:05:0700407796561TRLO1.1.1
2804.578BATE10/06/202414:05:0700407796562TRLO1.1.1
14.578AQXE10/06/202414:05:2100407796599TRLO1.1.1
14.578AQXE10/06/202414:05:3800407796654TRLO1.1.1
14.578AQXE10/06/202414:05:3800407796655TRLO1.1.1
14.578AQXE10/06/202414:05:3800407796657TRLO1.1.1
14.578AQXE10/06/202414:05:3800407796656TRLO1.1.1
14.578AQXE10/06/202414:05:3800407796658TRLO1.1.1
384.578AQXE10/06/202414:05:3800407796659TRLO1.1.1
14.578CHIX10/06/202414:05:4400407796670TRLO1.1.1
34.578BATE10/06/202414:05:5400407796701TRLO1.1.1
44.578XLON10/06/202414:05:5800407796705TRLO1.1.1
1404.578CHIX10/06/202414:06:0100407796710TRLO1.1.1
44.578XLON10/06/202414:06:0500407796720TRLO1.1.1
14.578CHIX10/06/202414:06:0700407796724TRLO1.1.1
14.578CHIX10/06/202414:06:0900407796726TRLO1.1.1
14.578CHIX10/06/202414:06:1500407796751TRLO1.1.1
14.578CHIX10/06/202414:06:1600407796754TRLO1.1.1
14.578CHIX10/06/202414:06:2000407796760TRLO1.1.1
44.578XLON10/06/202414:06:2100407796761TRLO1.1.1
44.578XLON10/06/202414:06:3300407796787TRLO1.1.1
34.578BATE10/06/202414:06:3600407796791TRLO1.1.1
34.578BATE10/06/202414:06:4100407796800TRLO1.1.1
44.578XLON10/06/202414:06:4500407796814TRLO1.1.1
1934.578XLON10/06/202414:06:4700407796819TRLO1.1.1
874.578XLON10/06/202414:06:4700407796818TRLO1.1.1
44.578XLON10/06/202414:06:5400407796842TRLO1.1.1
2804.578BATE10/06/202414:06:5800407796854TRLO1.1.1
34.578BATE10/06/202414:07:2100407796911TRLO1.1.1
384.578AQXE10/06/202414:07:4900407796963TRLO1.1.1
34.578BATE10/06/202414:07:5600407797004TRLO1.1.1
34.578BATE10/06/202414:08:0000407797008TRLO1.1.1
44.578XLON10/06/202414:08:1300407797028TRLO1.1.1
14.578CHIX10/06/202414:08:1400407797030TRLO1.1.1
14.578CHIX10/06/202414:08:1500407797032TRLO1.1.1
14.578CHIX10/06/202414:08:1700407797036TRLO1.1.1
44.578XLON10/06/202414:08:2400407797052TRLO1.1.1
34.578BATE10/06/202414:08:3000407797065TRLO1.1.1
14.578CHIX10/06/202414:08:3000407797066TRLO1.1.1
14.578CHIX10/06/202414:08:3000407797067TRLO1.1.1
1404.578CHIX10/06/202414:08:3700407797077TRLO1.1.1
364.578XLON10/06/202414:08:4400407797080TRLO1.1.1
1484.578XLON10/06/202414:08:4400407797081TRLO1.1.1
34.578BATE10/06/202414:09:3200407797200TRLO1.1.1
1404.578BATE10/06/202414:09:3200407797201TRLO1.1.1
2804.578BATE10/06/202414:09:3200407797202TRLO1.1.1
1404.578BATE10/06/202414:09:3200407797203TRLO1.1.1
14.578CHIX10/06/202414:09:3200407797204TRLO1.1.1
44.578XLON10/06/202414:09:3200407797205TRLO1.1.1
44.578XLON10/06/202414:09:3200407797206TRLO1.1.1
44.578XLON10/06/202414:09:3200407797207TRLO1.1.1
2804.578XLON10/06/202414:09:3200407797208TRLO1.1.1
44.578XLON10/06/202414:09:3200407797209TRLO1.1.1
34.578BATE10/06/202414:09:3800407797214TRLO1.1.1
44.578XLON10/06/202414:10:0500407797248TRLO1.1.1
44.578XLON10/06/202414:10:0500407797247TRLO1.1.1
34.578BATE10/06/202414:11:0000407797361TRLO1.1.1
14.578CHIX10/06/202414:11:0000407797362TRLO1.1.1
14.578CHIX10/06/202414:11:0000407797363TRLO1.1.1
14.578CHIX10/06/202414:11:1100407797394TRLO1.1.1
384.578AQXE10/06/202414:11:3100407797455TRLO1.1.1
14.578CHIX10/06/202414:11:3700407797460TRLO1.1.1
34.578BATE10/06/202414:11:3700407797462TRLO1.1.1
14.578CHIX10/06/202414:11:3700407797461TRLO1.1.1
44.578XLON10/06/202414:11:3700407797465TRLO1.1.1
34.578BATE10/06/202414:11:3700407797463TRLO1.1.1
14.578CHIX10/06/202414:11:3700407797464TRLO1.1.1
44.578XLON10/06/202414:11:5000407797487TRLO1.1.1
2804.578XLON10/06/202414:11:5000407797488TRLO1.1.1
1404.576BATE10/06/202414:11:5500407797498TRLO1.1.1
34.576BATE10/06/202414:12:2800407797595TRLO1.1.1
44.576XLON10/06/202414:12:3600407797628TRLO1.1.1
1404.576CHIX10/06/202414:12:5500407797664TRLO1.1.1
44.576XLON10/06/202414:13:0900407797700TRLO1.1.1
34.576BATE10/06/202414:13:3600407797772TRLO1.1.1
14.576CHIX10/06/202414:13:5900407797845TRLO1.1.1
2804.576XLON10/06/202414:13:5900407797848TRLO1.1.1
14.576CHIX10/06/202414:13:5900407797846TRLO1.1.1
44.576XLON10/06/202414:13:5900407797847TRLO1.1.1
1404.576BATE10/06/202414:13:5900407797849TRLO1.1.1
44.576XLON10/06/202414:14:2700407797968TRLO1.1.1
34.576BATE10/06/202414:14:2900407797973TRLO1.1.1
44.570XLON10/06/202414:15:0200407798115TRLO1.1.1
34.572BATE10/06/202414:15:2200407798193TRLO1.1.1
1404.576BATE10/06/202414:16:2400407798390TRLO1.1.1
34.576BATE10/06/202414:16:2400407798392TRLO1.1.1
14.576CHIX10/06/202414:16:2400407798394TRLO1.1.1
14.576CHIX10/06/202414:16:2400407798395TRLO1.1.1
14.576CHIX10/06/202414:16:2400407798393TRLO1.1.1
34.576BATE10/06/202414:16:2400407798391TRLO1.1.1
44.574XLON10/06/202414:16:2400407798397TRLO1.1.1
14.576CHIX10/06/202414:16:2400407798396TRLO1.1.1
2364.574XLON10/06/202414:16:2400407798398TRLO1.1.1
384.576AQXE10/06/202414:16:2600407798404TRLO1.1.1
1154.576CHIX10/06/202414:17:0200407798496TRLO1.1.1
34.576BATE10/06/202414:17:2400407798578TRLO1.1.1
144.576BATE10/06/202414:17:2400407798579TRLO1.1.1
1084.576BATE10/06/202414:17:3100407798620TRLO1.1.1
184.576BATE10/06/202414:17:3200407798623TRLO1.1.1
14.576CHIX10/06/202414:17:3200407798625TRLO1.1.1
14.576CHIX10/06/202414:17:3200407798624TRLO1.1.1
44.574XLON10/06/202414:17:4300407798689TRLO1.1.1
644.574XLON10/06/202414:17:4300407798690TRLO1.1.1
34.576BATE10/06/202414:17:4400407798692TRLO1.1.1
14.576AQXE10/06/202414:18:0900407798903TRLO1.1.1
14.576AQXE10/06/202414:18:1000407798908TRLO1.1.1
14.576AQXE10/06/202414:18:1100407798909TRLO1.1.1
14.576AQXE10/06/202414:18:1300407798915TRLO1.1.1
14.576AQXE10/06/202414:18:1400407798917TRLO1.1.1
14.576AQXE10/06/202414:18:1400407798918TRLO1.1.1
34.576BATE10/06/202414:18:2800407798944TRLO1.1.1
44.574XLON10/06/202414:18:5100407799018TRLO1.1.1
44.574XLON10/06/202414:18:5100407799019TRLO1.1.1
764.574XLON10/06/202414:18:5100407799017TRLO1.1.1
14.574XLON10/06/202414:18:5100407799020TRLO1.1.1
2664.574XLON10/06/202414:19:2100407799086TRLO1.1.1
34.574XLON10/06/202414:19:2100407799084TRLO1.1.1
44.574XLON10/06/202414:19:2100407799085TRLO1.1.1
134.574XLON10/06/202414:19:2100407799087TRLO1.1.1
14.576CHIX10/06/202414:19:2100407799089TRLO1.1.1
14.576CHIX10/06/202414:19:2100407799088TRLO1.1.1
14.576CHIX10/06/202414:19:2100407799090TRLO1.1.1
14.576CHIX10/06/202414:19:2100407799091TRLO1.1.1
34.576BATE10/06/202414:19:2100407799092TRLO1.1.1
1404.576BATE10/06/202414:19:4400407799153TRLO1.1.1
34.576BATE10/06/202414:20:0500407799261TRLO1.1.1
34.576BATE10/06/202414:20:0800407799263TRLO1.1.1
384.576AQXE10/06/202414:20:3700407799380TRLO1.1.1
14.576CHIX10/06/202414:21:0600407799485TRLO1.1.1
34.576BATE10/06/202414:21:1000407799490TRLO1.1.1
14.576CHIX10/06/202414:21:1000407799491TRLO1.1.1
1654.576CHIX10/06/202414:21:1100407799493TRLO1.1.1
1404.576BATE10/06/202414:21:2500407799533TRLO1.1.1
34.576BATE10/06/202414:22:1000407799687TRLO1.1.1
1344.576XLON10/06/202414:23:0000407799780TRLO1.1.1
44.576XLON10/06/202414:23:0000407799782TRLO1.1.1
1464.576XLON10/06/202414:23:0000407799781TRLO1.1.1
44.576XLON10/06/202414:23:0000407799783TRLO1.1.1
44.576XLON10/06/202414:23:0000407799784TRLO1.1.1
44.576XLON10/06/202414:23:0000407799785TRLO1.1.1
44.576XLON10/06/202414:23:0000407799788TRLO1.1.1
44.576XLON10/06/202414:23:0000407799787TRLO1.1.1
2814.576XLON10/06/202414:23:0000407799786TRLO1.1.1
14.576CHIX10/06/202414:23:0000407799790TRLO1.1.1
14.576CHIX10/06/202414:23:0000407799789TRLO1.1.1
14.576CHIX10/06/202414:23:0000407799791TRLO1.1.1
14.576CHIX10/06/202414:23:0000407799792TRLO1.1.1
34.576BATE10/06/202414:23:1000407799839TRLO1.1.1
1404.576BATE10/06/202414:23:3100407799904TRLO1.1.1
34.576BATE10/06/202414:24:0700407800139TRLO1.1.1
34.576BATE10/06/202414:25:0600407800358TRLO1.1.1
2804.576XLON10/06/202414:25:0600407800359TRLO1.1.1
34.576BATE10/06/202414:25:0800407800360TRLO1.1.1
44.576XLON10/06/202414:25:0800407800361TRLO1.1.1
44.576XLON10/06/202414:25:1600407800395TRLO1.1.1
44.576XLON10/06/202414:25:2400407800410TRLO1.1.1
384.576AQXE10/06/202414:25:2500407800414TRLO1.1.1
44.576XLON10/06/202414:25:2500407800416TRLO1.1.1
34.576BATE10/06/202414:25:2900407800431TRLO1.1.1
44.576XLON10/06/202414:25:4200407800473TRLO1.1.1
44.576XLON10/06/202414:25:4500407800483TRLO1.1.1
34.576BATE10/06/202414:25:5800407800514TRLO1.1.1
1064.576BATE10/06/202414:26:0300407800531TRLO1.1.1
344.576BATE10/06/202414:26:0300407800530TRLO1.1.1
34.576BATE10/06/202414:26:1700407800589TRLO1.1.1
34.576BATE10/06/202414:26:3800407800640TRLO1.1.1
374.576XLON10/06/202414:27:0000407800692TRLO1.1.1
924.576XLON10/06/202414:27:0000407800691TRLO1.1.1
114.576XLON10/06/202414:27:0000407800693TRLO1.1.1
384.576AQXE10/06/202414:27:2700407800788TRLO1.1.1
34.576BATE10/06/202414:27:2800407800789TRLO1.1.1
34.576BATE10/06/202414:27:2900407800790TRLO1.1.1
34.576BATE10/06/202414:27:5500407800858TRLO1.1.1
14.576BATE10/06/202414:28:0000407800871TRLO1.1.1
1044.576BATE10/06/202414:28:0000407800873TRLO1.1.1
1754.576BATE10/06/202414:28:0000407800872TRLO1.1.1
34.576BATE10/06/202414:28:1200407800917TRLO1.1.1
34.576BATE10/06/202414:28:1900407800935TRLO1.1.1
34.576BATE10/06/202414:28:3800407800957TRLO1.1.1
14.576AQXE10/06/202414:28:4900407800984TRLO1.1.1
14.576AQXE10/06/202414:28:4900407800983TRLO1.1.1
14.576AQXE10/06/202414:28:5200407800990TRLO1.1.1
14.576AQXE10/06/202414:28:5300407800994TRLO1.1.1
14.576AQXE10/06/202414:28:5300407800995TRLO1.1.1
14.576AQXE10/06/202414:28:5500407800997TRLO1.1.1
384.576AQXE10/06/202414:29:3100407801120TRLO1.1.1
34.576BATE10/06/202414:29:5200407801255TRLO1.1.1
1404.574CHIX10/06/202414:29:5200407801256TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801257TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801258TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801261TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801260TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801262TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801259TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801263TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801264TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801266TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801267TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801265TRLO1.1.1
524.574CHIX10/06/202414:29:5200407801269TRLO1.1.1
884.574CHIX10/06/202414:29:5200407801270TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801268TRLO1.1.1
234.574CHIX10/06/202414:29:5200407801272TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801271TRLO1.1.1
1174.574CHIX10/06/202414:29:5200407801273TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801274TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801276TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801275TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801277TRLO1.1.1
44.574XLON10/06/202414:29:5200407801280TRLO1.1.1
14.574CHIX10/06/202414:29:5200407801278TRLO1.1.1
44.574XLON10/06/202414:29:5200407801279TRLO1.1.1
1404.574XLON10/06/202414:29:5200407801281TRLO1.1.1
44.574XLON10/06/202414:29:5200407801282TRLO1.1.1
44.574XLON10/06/202414:29:5200407801283TRLO1.1.1
934.574XLON10/06/202414:29:5200407801285TRLO1.1.1
44.574XLON10/06/202414:29:5200407801284TRLO1.1.1
1874.574XLON10/06/202414:29:5200407801286TRLO1.1.1
44.574XLON10/06/202414:29:5200407801287TRLO1.1.1
1404.574XLON10/06/202414:29:5200407801288TRLO1.1.1
1404.574XLON10/06/202414:29:5200407801290TRLO1.1.1
44.574XLON10/06/202414:29:5200407801289TRLO1.1.1
44.574XLON10/06/202414:29:5200407801294TRLO1.1.1
1404.574XLON10/06/202414:29:5200407801293TRLO1.1.1
44.574XLON10/06/202414:29:5200407801291TRLO1.1.1
44.574XLON10/06/202414:29:5200407801292TRLO1.1.1
44.574XLON10/06/202414:29:5200407801297TRLO1.1.1
44.574XLON10/06/202414:29:5200407801295TRLO1.1.1
1404.574XLON10/06/202414:29:5200407801296TRLO1.1.1
44.574XLON10/06/202414:29:5200407801300TRLO1.1.1
404.574XLON10/06/202414:29:5200407801299TRLO1.1.1
1004.574XLON10/06/202414:29:5200407801298TRLO1.1.1
1404.572BATE10/06/202414:29:5200407801301TRLO1.1.1
34.572BATE10/06/202414:29:5200407801302TRLO1.1.1
34.572BATE10/06/202414:29:5200407801303TRLO1.1.1
34.570BATE10/06/202414:30:1200407801587TRLO1.1.1
34.570BATE10/06/202414:30:4400407801917TRLO1.1.1
34.570BATE10/06/202414:30:5500407801975TRLO1.1.1
1054.570BATE10/06/202414:31:2100407802159TRLO1.1.1
1754.570BATE10/06/202414:31:2100407802158TRLO1.1.1
14.570CHIX10/06/202414:31:2700407802214TRLO1.1.1
14.570CHIX10/06/202414:31:3200407802224TRLO1.1.1
44.570XLON10/06/202414:31:4400407802281TRLO1.1.1
14.570CHIX10/06/202414:31:4600407802290TRLO1.1.1
44.568XLON10/06/202414:31:4700407802293TRLO1.1.1
14.570CHIX10/06/202414:31:5400407802340TRLO1.1.1
14.570CHIX10/06/202414:31:5800407802350TRLO1.1.1
1404.570CHIX10/06/202414:32:1200407802571TRLO1.1.1
44.568XLON10/06/202414:32:3400407802815TRLO1.1.1
44.568XLON10/06/202414:32:3400407802816TRLO1.1.1
2864.568XLON10/06/202414:32:3400407802817TRLO1.1.1
14.570CHIX10/06/202414:32:3400407802818TRLO1.1.1
34.568BATE10/06/202414:32:4900407802935TRLO1.1.1
2804.568BATE10/06/202414:32:4900407802936TRLO1.1.1
384.570AQXE10/06/202414:32:4900407802934TRLO1.1.1
34.568BATE10/06/202414:32:4900407802938TRLO1.1.1
34.568BATE10/06/202414:32:4900407802939TRLO1.1.1
1404.568BATE10/06/202414:32:4900407802937TRLO1.1.1
604.568XLON10/06/202414:32:4900407802940TRLO1.1.1
254.568XLON10/06/202414:32:4900407802942TRLO1.1.1
1154.568XLON10/06/202414:32:4900407802941TRLO1.1.1
44.568XLON10/06/202414:32:4900407802945TRLO1.1.1
1404.568XLON10/06/202414:32:4900407802944TRLO1.1.1
44.568XLON10/06/202414:32:4900407802943TRLO1.1.1
44.568XLON10/06/202414:32:4900407802946TRLO1.1.1
44.568XLON10/06/202414:32:4900407802947TRLO1.1.1
34.568BATE10/06/202414:32:5000407802950TRLO1.1.1
14.566CHIX10/06/202414:33:1300407803100TRLO1.1.1
1404.566BATE10/06/202414:33:1300407803101TRLO1.1.1
34.566BATE10/06/202414:33:2800407803240TRLO1.1.1
34.566BATE10/06/202414:33:5800407803391TRLO1.1.1
44.562XLON10/06/202414:34:0200407803420TRLO1.1.1
44.562XLON10/06/202414:34:0200407803421TRLO1.1.1
1404.562BATE10/06/202414:34:0200407803419TRLO1.1.1
14.564CHIX10/06/202414:34:3000407803587TRLO1.1.1
44.562XLON10/06/202414:34:3200407803611TRLO1.1.1
14.562CHIX10/06/202414:34:3400407803635TRLO1.1.1
44.562XLON10/06/202414:34:4400407803765TRLO1.1.1
14.562CHIX10/06/202414:34:4400407803766TRLO1.1.1
14.562CHIX10/06/202414:34:5100407803816TRLO1.1.1
14.562CHIX10/06/202414:34:5300407803820TRLO1.1.1
2804.562XLON10/06/202414:34:5700407803830TRLO1.1.1
34.562BATE10/06/202414:35:0400407803860TRLO1.1.1
34.562BATE10/06/202414:35:1200407803952TRLO1.1.1
1404.562CHIX10/06/202414:35:1700407803990TRLO1.1.1
44.562XLON10/06/202414:35:1900407804000TRLO1.1.1
34.562BATE10/06/202414:35:2300407804027TRLO1.1.1
44.562XLON10/06/202414:35:2400407804028TRLO1.1.1
34.562BATE10/06/202414:36:0000407804236TRLO1.1.1
14.562CHIX10/06/202414:36:0100407804244TRLO1.1.1
44.562XLON10/06/202414:36:2500407804373TRLO1.1.1
44.562XLON10/06/202414:36:2700407804387TRLO1.1.1
1964.562BATE10/06/202414:36:3500407804420TRLO1.1.1
844.562BATE10/06/202414:36:3500407804421TRLO1.1.1
14.562CHIX10/06/202414:36:3800407804437TRLO1.1.1
44.562XLON10/06/202414:36:5400407804501TRLO1.1.1
14.560CHIX10/06/202414:36:5800407804512TRLO1.1.1
34.556BATE10/06/202414:36:5800407804515TRLO1.1.1
34.558BATE10/06/202414:36:5800407804514TRLO1.1.1
384.558AQXE10/06/202414:36:5800407804513TRLO1.1.1
34.556BATE10/06/202414:36:5800407804517TRLO1.1.1
34.556BATE10/06/202414:36:5800407804516TRLO1.1.1
34.556BATE10/06/202414:36:5800407804518TRLO1.1.1
34.556BATE10/06/202414:36:5800407804521TRLO1.1.1
64.556BATE10/06/202414:36:5800407804519TRLO1.1.1
34.556BATE10/06/202414:36:5800407804520TRLO1.1.1
34.556BATE10/06/202414:36:5800407804524TRLO1.1.1
34.556BATE10/06/202414:36:5800407804523TRLO1.1.1
34.556BATE10/06/202414:36:5800407804526TRLO1.1.1
34.556BATE10/06/202414:36:5800407804525TRLO1.1.1
34.556BATE10/06/202414:36:5800407804522TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804528TRLO1.1.1
34.556BATE10/06/202414:36:5800407804527TRLO1.1.1
34.556BATE10/06/202414:36:5800407804529TRLO1.1.1
64.556BATE10/06/202414:36:5800407804532TRLO1.1.1
34.556BATE10/06/202414:36:5800407804530TRLO1.1.1
34.556BATE10/06/202414:36:5800407804531TRLO1.1.1
34.556BATE10/06/202414:36:5800407804533TRLO1.1.1
44.556CHIX10/06/202414:36:5800407804535TRLO1.1.1
334.556BATE10/06/202414:36:5800407804537TRLO1.1.1
574.556BATE10/06/202414:36:5800407804536TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804534TRLO1.1.1
34.556BATE10/06/202414:36:5800407804540TRLO1.1.1
34.556BATE10/06/202414:36:5800407804538TRLO1.1.1
94.556BATE10/06/202414:36:5800407804539TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804543TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804544TRLO1.1.1
24.556CHIX10/06/202414:36:5800407804541TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804542TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804545TRLO1.1.1
34.556BATE10/06/202414:36:5800407804546TRLO1.1.1
34.556BATE10/06/202414:36:5800407804547TRLO1.1.1
94.556BATE10/06/202414:36:5800407804548TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804551TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804552TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804549TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804550TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804554TRLO1.1.1
294.556CHIX10/06/202414:36:5800407804555TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804553TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804556TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804557TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804559TRLO1.1.1
114.556CHIX10/06/202414:36:5800407804558TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804561TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804560TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804562TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804563TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804564TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804566TRLO1.1.1
24.556CHIX10/06/202414:36:5800407804565TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804571TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804567TRLO1.1.1
14.556CHIX10/06/202414:36:5800407804569TRLO1.1.1
44.556CHIX10/06/202414:36:5800407804568TRLO1.1.1
94.556AQXE10/06/202414:36:5800407804570TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804572TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804573TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804574TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804577TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804575TRLO1.1.1
14.556AQXE10/06/202414:36:5800407804576TRLO1.1.1
44.556XLON10/06/202414:36:5800407804578TRLO1.1.1
44.556XLON10/06/202414:36:5800407804581TRLO1.1.1
44.556XLON10/06/202414:36:5800407804579TRLO1.1.1
324.556XLON10/06/202414:36:5800407804580TRLO1.1.1
44.556XLON10/06/202414:36:5800407804582TRLO1.1.1
44.556XLON10/06/202414:36:5800407804583TRLO1.1.1
44.556XLON10/06/202414:36:5800407804584TRLO1.1.1
44.556XLON10/06/202414:36:5800407804586TRLO1.1.1
44.556XLON10/06/202414:36:5800407804588TRLO1.1.1
84.556XLON10/06/202414:36:5800407804587TRLO1.1.1
44.556XLON10/06/202414:36:5800407804585TRLO1.1.1
44.556XLON10/06/202414:36:5800407804591TRLO1.1.1
44.556XLON10/06/202414:36:5800407804589TRLO1.1.1
1444.556XLON10/06/202414:36:5800407804592TRLO1.1.1
84.556XLON10/06/202414:36:5800407804590TRLO1.1.1
44.556XLON10/06/202414:36:5800407804596TRLO1.1.1
44.556XLON10/06/202414:36:5800407804593TRLO1.1.1
204.556XLON10/06/202414:36:5800407804594TRLO1.1.1
244.556XLON10/06/202414:36:5800407804595TRLO1.1.1
44.556XLON10/06/202414:36:5800407804597TRLO1.1.1
14.556CHIX10/06/202414:36:5900407804600TRLO1.1.1
1404.554XLON10/06/202414:37:3200407804795TRLO1.1.1
2084.554XLON10/06/202414:37:3200407804796TRLO1.1.1
34.556BATE10/06/202414:37:3400407804798TRLO1.1.1
34.556BATE10/06/202414:37:5900407804909TRLO1.1.1
34.556BATE10/06/202414:38:0200407804915TRLO1.1.1
34.554BATE10/06/202414:38:2300407805006TRLO1.1.1
1404.554BATE10/06/202414:38:2300407805007TRLO1.1.1
44.554XLON10/06/202414:38:2300407805010TRLO1.1.1
64.554XLON10/06/202414:38:2300407805009TRLO1.1.1
94.554BATE10/06/202414:38:2300407805008TRLO1.1.1
44.554XLON10/06/202414:38:2300407805013TRLO1.1.1
1404.554XLON10/06/202414:38:2300407805012TRLO1.1.1
44.554XLON10/06/202414:38:2300407805011TRLO1.1.1
44.554XLON10/06/202414:38:3100407805034TRLO1.1.1
44.554XLON10/06/202414:38:3200407805036TRLO1.1.1
34.554BATE10/06/202414:38:4400407805093TRLO1.1.1
14.556AQXE10/06/202414:39:0500407805207TRLO1.1.1
44.554XLON10/06/202414:39:0500407805208TRLO1.1.1
14.556AQXE10/06/202414:39:1000407805308TRLO1.1.1
14.556AQXE10/06/202414:39:1100407805315TRLO1.1.1
14.556AQXE10/06/202414:39:1700407805359TRLO1.1.1
14.556AQXE10/06/202414:39:2100407805380TRLO1.1.1
384.556AQXE10/06/202414:39:3500407805472TRLO1.1.1
14.556AQXE10/06/202414:39:5000407805540TRLO1.1.1
14.556AQXE10/06/202414:39:5000407805541TRLO1.1.1
44.554XLON10/06/202414:40:0700407805598TRLO1.1.1
1534.554XLON10/06/202414:40:0700407805599TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805692TRLO1.1.1
24.554CHIX10/06/202414:40:3000407805691TRLO1.1.1
34.554BATE10/06/202414:40:3000407805690TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805694TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805695TRLO1.1.1
34.554BATE10/06/202414:40:3000407805693TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805696TRLO1.1.1
1404.554BATE10/06/202414:40:3000407805699TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805697TRLO1.1.1
1404.554CHIX10/06/202414:40:3000407805698TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805703TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805701TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805702TRLO1.1.1
34.554BATE10/06/202414:40:3000407805700TRLO1.1.1
14.554CHIX10/06/202414:40:3000407805704TRLO1.1.1
1404.554XLON10/06/202414:40:3000407805706TRLO1.1.1
1274.554XLON10/06/202414:40:3000407805705TRLO1.1.1
44.554XLON10/06/202414:40:3000407805707TRLO1.1.1
44.554XLON10/06/202414:40:3000407805708TRLO1.1.1
34.554BATE10/06/202414:40:3300407805747TRLO1.1.1
44.554XLON10/06/202414:40:4200407805776TRLO1.1.1
44.554XLON10/06/202414:41:0400407805880TRLO1.1.1
34.554BATE10/06/202414:41:0500407805885TRLO1.1.1
34.554BATE10/06/202414:41:0500407805886TRLO1.1.1
44.554XLON10/06/202414:41:0900407805906TRLO1.1.1
924.552BATE10/06/202414:41:2700407805961TRLO1.1.1
484.552BATE10/06/202414:41:2700407805962TRLO1.1.1
1404.552XLON10/06/202414:41:2700407805964TRLO1.1.1
1404.552BATE10/06/202414:41:2700407805963TRLO1.1.1
34.552BATE10/06/202414:41:4100407805999TRLO1.1.1
44.552XLON10/06/202414:42:0000407806111TRLO1.1.1
34.552BATE10/06/202414:42:1200407806173TRLO1.1.1
384.554AQXE10/06/202414:42:1200407806175TRLO1.1.1
44.552XLON10/06/202414:42:2300407806213TRLO1.1.1
44.552XLON10/06/202414:42:3500407806286TRLO1.1.1
44.552XLON10/06/202414:42:4200407806323TRLO1.1.1
34.552BATE10/06/202414:42:4200407806324TRLO1.1.1
14.552CHIX10/06/202414:42:4400407806330TRLO1.1.1
14.552CHIX10/06/202414:42:4400407806331TRLO1.1.1
14.552CHIX10/06/202414:42:4400407806332TRLO1.1.1
14.552AQXE10/06/202414:42:4900407806347TRLO1.1.1
14.552CHIX10/06/202414:42:4900407806349TRLO1.1.1
14.552CHIX10/06/202414:42:4900407806348TRLO1.1.1
14.552CHIX10/06/202414:42:5000407806352TRLO1.1.1
34.552BATE10/06/202414:42:5100407806354TRLO1.1.1
34.552BATE10/06/202414:42:5400407806366TRLO1.1.1
1404.552CHIX10/06/202414:42:5600407806376TRLO1.1.1
14.552CHIX10/06/202414:42:5600407806377TRLO1.1.1
44.552XLON10/06/202414:42:5700407806380TRLO1.1.1
44.552XLON10/06/202414:43:1200407806456TRLO1.1.1
34.552BATE10/06/202414:43:3300407806596TRLO1.1.1
34.552BATE10/06/202414:43:3300407806594TRLO1.1.1
1404.552BATE10/06/202414:43:3300407806597TRLO1.1.1
44.552XLON10/06/202414:43:4200407806635TRLO1.1.1
14.550CHIX10/06/202414:43:4200407806637TRLO1.1.1
14.550CHIX10/06/202414:43:4200407806638TRLO1.1.1
14.550CHIX10/06/202414:43:4200407806639TRLO1.1.1
1404.552XLON10/06/202414:43:4400407806646TRLO1.1.1
4204.552XLON10/06/202414:43:4400407806645TRLO1.1.1
34.552BATE10/06/202414:44:0000407806700TRLO1.1.1
44.552XLON10/06/202414:44:1300407806753TRLO1.1.1
44.548XLON10/06/202414:44:1300407806754TRLO1.1.1
384.552AQXE10/06/202414:44:4200407806899TRLO1.1.1
34.552BATE10/06/202414:44:4600407806917TRLO1.1.1
984.552CHIX10/06/202414:44:4800407806930TRLO1.1.1
424.552CHIX10/06/202414:44:4800407806931TRLO1.1.1
34.552BATE10/06/202414:44:5100407806964TRLO1.1.1
14.552CHIX10/06/202414:44:5400407806977TRLO1.1.1
14.552CHIX10/06/202414:45:0400407807029TRLO1.1.1
34.552BATE10/06/202414:45:0500407807032TRLO1.1.1
14.552CHIX10/06/202414:45:0600407807052TRLO1.1.1
1404.552BATE10/06/202414:45:1200407807163TRLO1.1.1
34.552BATE10/06/202414:45:1600407807186TRLO1.1.1
44.552XLON10/06/202414:45:1700407807216TRLO1.1.1
44.552XLON10/06/202414:45:2400407807232TRLO1.1.1
44.552XLON10/06/202414:45:2500407807266TRLO1.1.1
44.552XLON10/06/202414:45:2600407807276TRLO1.1.1
44.552XLON10/06/202414:45:2600407807277TRLO1.1.1
14.552CHIX10/06/202414:45:3700407807362TRLO1.1.1
14.552CHIX10/06/202414:45:3700407807365TRLO1.1.1
14.552CHIX10/06/202414:45:3700407807363TRLO1.1.1
14.552CHIX10/06/202414:45:3700407807364TRLO1.1.1
34.552BATE10/06/202414:45:4000407807375TRLO1.1.1
1404.552BATE10/06/202414:45:4000407807376TRLO1.1.1
24.552XLON10/06/202414:45:5500407807530TRLO1.1.1
44.564XLON10/06/202414:50:1400407809452TRLO1.1.1
44.564XLON10/06/202414:50:1400407809453TRLO1.1.1
44.564XLON10/06/202414:50:1400407809454TRLO1.1.1
554.564XLON10/06/202414:50:1600407809476TRLO1.1.1
2104.564XLON10/06/202414:50:1600407809477TRLO1.1.1
2254.564XLON10/06/202414:50:1600407809475TRLO1.1.1
16044.564XLON10/06/202414:50:1600407809478TRLO1.1.1
84.564XLON10/06/202414:50:2100407809491TRLO1.1.1
84.564XLON10/06/202414:50:2100407809493TRLO1.1.1
84.564XLON10/06/202414:50:2100407809494TRLO1.1.1
84.564XLON10/06/202414:50:2100407809492TRLO1.1.1
44.564XLON10/06/202414:50:2100407809495TRLO1.1.1
124.564XLON10/06/202414:50:2100407809497TRLO1.1.1
44.564XLON10/06/202414:50:2100407809496TRLO1.1.1
34.564CHIX10/06/202414:50:2300407809530TRLO1.1.1
14.564CHIX10/06/202414:50:2300407809529TRLO1.1.1
2804.564CHIX10/06/202414:50:2300407809531TRLO1.1.1
34.564CHIX10/06/202414:50:3600407809641TRLO1.1.1
14.564CHIX10/06/202414:50:3600407809644TRLO1.1.1
24.564CHIX10/06/202414:50:3600407809643TRLO1.1.1
34.564CHIX10/06/202414:50:3600407809642TRLO1.1.1
14.564CHIX10/06/202414:50:3600407809647TRLO1.1.1
24.564CHIX10/06/202414:50:3600407809646TRLO1.1.1
24.564CHIX10/06/202414:50:3600407809645TRLO1.1.1
14.564CHIX10/06/202414:50:3600407809648TRLO1.1.1
1404.564CHIX10/06/202414:50:3600407809649TRLO1.1.1
2804.566BATE10/06/202414:51:5100407810253TRLO1.1.1
34.566BATE10/06/202414:51:5100407810254TRLO1.1.1
64.566BATE10/06/202414:51:5100407810255TRLO1.1.1
364.566BATE10/06/202414:51:5100407810256TRLO1.1.1
13644.566BATE10/06/202414:51:5100407810257TRLO1.1.1
94.566BATE10/06/202414:51:5100407810258TRLO1.1.1
34.566BATE10/06/202414:51:5100407810259TRLO1.1.1
64.566BATE10/06/202414:51:5100407810260TRLO1.1.1
34.566BATE10/06/202414:51:5100407810263TRLO1.1.1
34.566BATE10/06/202414:51:5100407810262TRLO1.1.1
34.566BATE10/06/202414:51:5100407810264TRLO1.1.1
94.566BATE10/06/202414:51:5100407810261TRLO1.1.1
34.566BATE10/06/202414:51:5100407810265TRLO1.1.1
64.566BATE10/06/202414:51:5100407810267TRLO1.1.1
94.566BATE10/06/202414:51:5100407810266TRLO1.1.1
34.566BATE10/06/202414:51:5100407810269TRLO1.1.1
34.566BATE10/06/202414:51:5100407810268TRLO1.1.1
864.566CHIX10/06/202414:52:2600407810581TRLO1.1.1
544.566CHIX10/06/202414:52:2600407810582TRLO1.1.1
14.566CHIX10/06/202414:52:2600407810584TRLO1.1.1
14.566CHIX10/06/202414:52:2800407810594TRLO1.1.1
14.566CHIX10/06/202414:52:4800407811002TRLO1.1.1
14.566CHIX10/06/202414:52:5100407811084TRLO1.1.1
14.566CHIX10/06/202414:52:5300407811190TRLO1.1.1
14.566CHIX10/06/202414:53:0400407811463TRLO1.1.1
34.566BATE10/06/202414:53:4400407811944TRLO1.1.1
34.566BATE10/06/202414:53:4600407811957TRLO1.1.1
1404.566BATE10/06/202414:53:5900407812053TRLO1.1.1
34.566BATE10/06/202414:54:0800407812097TRLO1.1.1
34.566BATE10/06/202414:54:1200407812112TRLO1.1.1
34.566BATE10/06/202414:54:1200407812113TRLO1.1.1
34.566BATE10/06/202414:54:1300407812116TRLO1.1.1
544.566CHIX10/06/202414:54:2300407812181TRLO1.1.1
854.566CHIX10/06/202414:54:2300407812179TRLO1.1.1
14.566CHIX10/06/202414:54:2300407812182TRLO1.1.1
24.566CHIX10/06/202414:54:2400407812197TRLO1.1.1
34.566BATE10/06/202414:54:2700407812217TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812281TRLO1.1.1
1404.564BATE10/06/202414:54:3500407812279TRLO1.1.1
34.564BATE10/06/202414:54:3500407812280TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812283TRLO1.1.1
34.564BATE10/06/202414:54:3500407812284TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812282TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812285TRLO1.1.1
34.564BATE10/06/202414:54:3500407812288TRLO1.1.1
1404.564BATE10/06/202414:54:3500407812287TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812286TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812289TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812291TRLO1.1.1
24.564CHIX10/06/202414:54:3500407812292TRLO1.1.1
14.564CHIX10/06/202414:54:3500407812290TRLO1.1.1
24.564CHIX10/06/202414:54:3500407812293TRLO1.1.1
44.564XLON10/06/202414:54:3500407812295TRLO1.1.1
44.564XLON10/06/202414:54:3500407812296TRLO1.1.1
44.564XLON10/06/202414:54:3500407812294TRLO1.1.1
44.564XLON10/06/202414:54:3500407812299TRLO1.1.1
44.564XLON10/06/202414:54:3500407812300TRLO1.1.1
44.564XLON10/06/202414:54:3500407812297TRLO1.1.1
44.564XLON10/06/202414:54:3500407812298TRLO1.1.1
2804.564XLON10/06/202414:54:3500407812301TRLO1.1.1
44.564XLON10/06/202414:54:3500407812302TRLO1.1.1
44.564XLON10/06/202414:54:3500407812303TRLO1.1.1
44.564XLON10/06/202414:54:3500407812306TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812304TRLO1.1.1
44.564XLON10/06/202414:54:3500407812305TRLO1.1.1
44.564XLON10/06/202414:54:3500407812310TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812307TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812309TRLO1.1.1
44.564XLON10/06/202414:54:3500407812308TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812311TRLO1.1.1
44.564XLON10/06/202414:54:3500407812312TRLO1.1.1
44.564XLON10/06/202414:54:3500407812314TRLO1.1.1
44.564XLON10/06/202414:54:3500407812313TRLO1.1.1
44.564XLON10/06/202414:54:3500407812316TRLO1.1.1
44.564XLON10/06/202414:54:3500407812317TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812315TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812318TRLO1.1.1
44.564XLON10/06/202414:54:3500407812322TRLO1.1.1
44.564XLON10/06/202414:54:3500407812321TRLO1.1.1
44.564XLON10/06/202414:54:3500407812319TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812320TRLO1.1.1
44.564XLON10/06/202414:54:3500407812323TRLO1.1.1
44.564XLON10/06/202414:54:3500407812325TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812324TRLO1.1.1
1404.564XLON10/06/202414:54:3500407812326TRLO1.1.1
44.564XLON10/06/202414:54:3500407812327TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812375TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812376TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812378TRLO1.1.1
104.562AQXE10/06/202414:54:4100407812377TRLO1.1.1
284.562AQXE10/06/202414:54:4100407812379TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812381TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812383TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812380TRLO1.1.1
1524.562AQXE10/06/202414:54:4100407812382TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812385TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812384TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812386TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812387TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812388TRLO1.1.1
14.562AQXE10/06/202414:54:4100407812389TRLO1.1.1
804.564BATE10/06/202414:56:3100407813049TRLO1.1.1
34.568BATE10/06/202414:56:3900407813112TRLO1.1.1
34.568BATE10/06/202414:56:3900407813113TRLO1.1.1
14.566CHIX10/06/202414:56:3900407813114TRLO1.1.1
44.566XLON10/06/202414:56:4000407813116TRLO1.1.1
14.566CHIX10/06/202414:56:4100407813122TRLO1.1.1
1404.566CHIX10/06/202414:56:4200407813123TRLO1.1.1
34.568BATE10/06/202414:56:4200407813145TRLO1.1.1
34.568BATE10/06/202414:56:4300407813156TRLO1.1.1
34.568BATE10/06/202414:56:4600407813208TRLO1.1.1
34.568BATE10/06/202414:56:5400407813453TRLO1.1.1
2824.568BATE10/06/202414:58:2800407814809TRLO1.1.1
84.568BATE10/06/202414:58:2800407814808TRLO1.1.1
14.568CHIX10/06/202414:58:3000407814822TRLO1.1.1
14.568CHIX10/06/202414:58:3000407814823TRLO1.1.1
14.568CHIX10/06/202414:58:3000407814824TRLO1.1.1
14.568CHIX10/06/202414:58:3100407814876TRLO1.1.1
44.568XLON10/06/202414:58:3300407814883TRLO1.1.1
5604.568XLON10/06/202414:58:3300407814884TRLO1.1.1
44.568XLON10/06/202414:58:3300407814882TRLO1.1.1
44.568XLON10/06/202414:58:3300407814885TRLO1.1.1
44.568XLON10/06/202414:58:3400407814888TRLO1.1.1
14.568CHIX10/06/202414:58:3500407814893TRLO1.1.1
1404.568CHIX10/06/202414:58:3500407814894TRLO1.1.1
44.568XLON10/06/202414:58:4800407815098TRLO1.1.1
94.568XLON10/06/202414:58:4800407815097TRLO1.1.1
44.568XLON10/06/202414:58:4800407815095TRLO1.1.1
1314.568XLON10/06/202414:58:4800407815096TRLO1.1.1
44.568XLON10/06/202414:58:4800407815099TRLO1.1.1
44.568XLON10/06/202414:58:5600407815209TRLO1.1.1
34.568BATE10/06/202414:58:5900407815240TRLO1.1.1
14.568CHIX10/06/202414:59:0400407815332TRLO1.1.1
1904.568BATE10/06/202414:59:0400407815331TRLO1.1.1
34.568BATE10/06/202414:59:0400407815330TRLO1.1.1
14.566CHIX10/06/202414:59:0400407815334TRLO1.1.1
14.566CHIX10/06/202414:59:0400407815333TRLO1.1.1
2804.566XLON10/06/202414:59:0400407815335TRLO1.1.1
44.566XLON10/06/202414:59:0400407815336TRLO1.1.1
44.566XLON10/06/202414:59:0400407815337TRLO1.1.1
44.566XLON10/06/202414:59:0400407815338TRLO1.1.1
34.568BATE10/06/202414:59:0600407815354TRLO1.1.1
34.568BATE10/06/202414:59:0700407815360TRLO1.1.1
34.568BATE10/06/202414:59:0800407815364TRLO1.1.1
34.568BATE10/06/202414:59:4900407815680TRLO1.1.1
384.572AQXE10/06/202415:04:2400407817637TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817640TRLO1.1.1
764.572AQXE10/06/202415:04:2400407817638TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817641TRLO1.1.1
34.572BATE10/06/202415:04:2400407817639TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817642TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817643TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817644TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817645TRLO1.1.1
384.572AQXE10/06/202415:04:2400407817647TRLO1.1.1
384.572AQXE10/06/202415:04:2400407817648TRLO1.1.1
14.572AQXE10/06/202415:04:2400407817646TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817650TRLO1.1.1
1284.572BATE10/06/202415:04:2400407817651TRLO1.1.1
2804.572BATE10/06/202415:04:2400407817649TRLO1.1.1
1404.572CHIX10/06/202415:04:2400407817652TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817654TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817655TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817653TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817656TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817657TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817658TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817659TRLO1.1.1
34.572BATE10/06/202415:04:2400407817663TRLO1.1.1
34.572BATE10/06/202415:04:2400407817661TRLO1.1.1
1404.572BATE10/06/202415:04:2400407817662TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817664TRLO1.1.1
34.572BATE10/06/202415:04:2400407817660TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817666TRLO1.1.1
1404.572CHIX10/06/202415:04:2400407817667TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817665TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817668TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817669TRLO1.1.1
14.572CHIX10/06/202415:04:2400407817670TRLO1.1.1
34.572BATE10/06/202415:04:2400407817674TRLO1.1.1
34.572BATE10/06/202415:04:2400407817672TRLO1.1.1
1404.572BATE10/06/202415:04:2400407817673TRLO1.1.1
34.572BATE10/06/202415:04:2400407817675TRLO1.1.1
34.572BATE10/06/202415:04:2400407817671TRLO1.1.1
34.572BATE10/06/202415:04:2400407817676TRLO1.1.1
1404.572BATE10/06/202415:04:2400407817677TRLO1.1.1
34.572BATE10/06/202415:04:2400407817678TRLO1.1.1
1404.572XLON10/06/202415:04:2400407817680TRLO1.1.1
44.572XLON10/06/202415:04:2400407817679TRLO1.1.1
1404.572XLON10/06/202415:04:2400407817681TRLO1.1.1
44.572XLON10/06/202415:04:2400407817684TRLO1.1.1
44.572XLON10/06/202415:04:2400407817686TRLO1.1.1
44.572XLON10/06/202415:04:2400407817683TRLO1.1.1
44.572XLON10/06/202415:04:2400407817682TRLO1.1.1
44.572XLON10/06/202415:04:2400407817685TRLO1.1.1
44.572XLON10/06/202415:04:2400407817688TRLO1.1.1
1404.572XLON10/06/202415:04:2400407817689TRLO1.1.1
1404.572XLON10/06/202415:04:2400407817687TRLO1.1.1
44.572XLON10/06/202415:04:2400407817692TRLO1.1.1
44.572XLON10/06/202415:04:2400407817690TRLO1.1.1
44.572XLON10/06/202415:04:2400407817691TRLO1.1.1
1404.572XLON10/06/202415:04:2400407817693TRLO1.1.1
44.572XLON10/06/202415:04:2400407817694TRLO1.1.1
784.572XLON10/06/202415:04:2400407817695TRLO1.1.1
624.572XLON10/06/202415:04:2400407817696TRLO1.1.1
44.572XLON10/06/202415:04:2400407817697TRLO1.1.1
44.572XLON10/06/202415:04:2400407817698TRLO1.1.1
14.568CHIX10/06/202415:05:3900407818330TRLO1.1.1
14.568CHIX10/06/202415:05:3900407818331TRLO1.1.1
14.568CHIX10/06/202415:05:3900407818333TRLO1.1.1
754.568CHIX10/06/202415:05:3900407818332TRLO1.1.1
14.568CHIX10/06/202415:05:5400407818395TRLO1.1.1
654.568CHIX10/06/202415:05:5400407818394TRLO1.1.1
14.568CHIX10/06/202415:05:5400407818396TRLO1.1.1
14.568CHIX10/06/202415:05:5400407818397TRLO1.1.1
44.570XLON10/06/202415:06:1500407818503TRLO1.1.1
44.570XLON10/06/202415:06:2000407818517TRLO1.1.1
34.570BATE10/06/202415:06:2400407818529TRLO1.1.1
1104.570XLON10/06/202415:06:2800407818538TRLO1.1.1
1704.570XLON10/06/202415:06:2800407818537TRLO1.1.1
44.570XLON10/06/202415:06:3200407818550TRLO1.1.1
44.570XLON10/06/202415:06:3600407818567TRLO1.1.1
34.570BATE10/06/202415:06:3700407818571TRLO1.1.1
34.570BATE10/06/202415:06:4200407818609TRLO1.1.1
34.570BATE10/06/202415:06:4400407818634TRLO1.1.1
34.570BATE10/06/202415:06:4500407818651TRLO1.1.1
34.570BATE10/06/202415:06:4600407818663TRLO1.1.1
354.570BATE10/06/202415:06:4600407818665TRLO1.1.1
1054.570BATE10/06/202415:06:4600407818664TRLO1.1.1
1404.570BATE10/06/202415:06:4600407818666TRLO1.1.1
44.570XLON10/06/202415:06:5000407818705TRLO1.1.1
44.570XLON10/06/202415:07:0100407818906TRLO1.1.1
44.570XLON10/06/202415:07:0100407818905TRLO1.1.1
1704.570XLON10/06/202415:07:3400407819110TRLO1.1.1
1104.570XLON10/06/202415:07:3400407819111TRLO1.1.1
14.572AQXE10/06/202415:08:1800407819296TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819300TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819297TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819299TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819298TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819301TRLO1.1.1
14.568CHIX10/06/202415:08:1800407819302TRLO1.1.1
1404.568CHIX10/06/202415:08:1800407819303TRLO1.1.1
14.572AQXE10/06/202415:08:2000407819315TRLO1.1.1
14.572AQXE10/06/202415:08:2000407819314TRLO1.1.1
14.570AQXE10/06/202415:08:2200407819327TRLO1.1.1
14.570AQXE10/06/202415:08:2300407819331TRLO1.1.1
14.570AQXE10/06/202415:08:2400407819336TRLO1.1.1
34.570BATE10/06/202415:08:2700407819353TRLO1.1.1
34.570BATE10/06/202415:08:2700407819354TRLO1.1.1
44.570XLON10/06/202415:08:2800407819368TRLO1.1.1
44.570XLON10/06/202415:08:3100407819408TRLO1.1.1
34.570BATE10/06/202415:08:3500407819442TRLO1.1.1
44.570XLON10/06/202415:08:3900407819459TRLO1.1.1
384.570AQXE10/06/202415:08:4000407819464TRLO1.1.1
44.570XLON10/06/202415:08:4100407819472TRLO1.1.1
1914.570XLON10/06/202415:08:4900407819522TRLO1.1.1
894.570XLON10/06/202415:08:4900407819523TRLO1.1.1
1404.570BATE10/06/202415:08:5400407819528TRLO1.1.1
44.570XLON10/06/202415:08:5500407819542TRLO1.1.1
34.570BATE10/06/202415:09:0500407819574TRLO1.1.1
34.570BATE10/06/202415:09:0500407819575TRLO1.1.1
34.570BATE10/06/202415:09:1200407819622TRLO1.1.1
44.570XLON10/06/202415:09:2600407819753TRLO1.1.1
44.570XLON10/06/202415:09:2600407819752TRLO1.1.1
1394.570XLON10/06/202415:09:5600407819934TRLO1.1.1
1414.570XLON10/06/202415:09:5600407819933TRLO1.1.1
104.568CHIX10/06/202415:10:0500407819978TRLO1.1.1
1304.568CHIX10/06/202415:10:0500407819979TRLO1.1.1
14.568CHIX10/06/202415:10:2300407820164TRLO1.1.1
14.568CHIX10/06/202415:10:2900407820218TRLO1.1.1
14.568CHIX10/06/202415:10:2900407820217TRLO1.1.1
14.568CHIX10/06/202415:10:2900407820219TRLO1.1.1
14.568CHIX10/06/202415:10:3400407820252TRLO1.1.1
44.570XLON10/06/202415:10:3700407820269TRLO1.1.1
44.570XLON10/06/202415:10:4100407820371TRLO1.1.1
44.570XLON10/06/202415:10:4200407820374TRLO1.1.1
1404.570BATE10/06/202415:10:4800407820397TRLO1.1.1
14.568CHIX10/06/202415:10:5000407820417TRLO1.1.1
34.570BATE10/06/202415:10:5300407820426TRLO1.1.1
44.570XLON10/06/202415:10:5400407820429TRLO1.1.1
34.570BATE10/06/202415:10:5800407820445TRLO1.1.1
34.570BATE10/06/202415:10:5900407820446TRLO1.1.1
1404.566BATE10/06/202415:11:1100407820500TRLO1.1.1
1524.566BATE10/06/202415:11:1100407820499TRLO1.1.1
34.566BATE10/06/202415:11:1100407820502TRLO1.1.1
1404.566BATE10/06/202415:11:1100407820501TRLO1.1.1
34.566BATE10/06/202415:11:1100407820503TRLO1.1.1
34.566BATE10/06/202415:11:1100407820504TRLO1.1.1
14.566CHIX10/06/202415:11:1100407820505TRLO1.1.1
1404.566BATE10/06/202415:11:1100407820506TRLO1.1.1
44.568XLON10/06/202415:11:1200407820518TRLO1.1.1
2804.568XLON10/06/202415:11:1400407820536TRLO1.1.1
384.568AQXE10/06/202415:11:1600407820572TRLO1.1.1
44.568XLON10/06/202415:12:0900407820848TRLO1.1.1
14.566CHIX10/06/202415:12:1100407820854TRLO1.1.1
1404.566CHIX10/06/202415:12:1100407820855TRLO1.1.1
14.566CHIX10/06/202415:12:1100407820856TRLO1.1.1
44.568XLON10/06/202415:12:3500407820970TRLO1.1.1
14.566CHIX10/06/202415:12:3700407820979TRLO1.1.1
14.566CHIX10/06/202415:12:3700407820980TRLO1.1.1
824.568XLON10/06/202415:12:3900407820984TRLO1.1.1
1904.568XLON10/06/202415:12:3900407820985TRLO1.1.1
84.568XLON10/06/202415:12:3900407820986TRLO1.1.1
44.568XLON10/06/202415:12:4000407820990TRLO1.1.1
14.566CHIX10/06/202415:12:5100407821056TRLO1.1.1
4204.564XLON10/06/202415:12:5200407821067TRLO1.1.1
44.562XLON10/06/202415:12:5500407821087TRLO1.1.1
44.564XLON10/06/202415:12:5500407821086TRLO1.1.1
34.564BATE10/06/202415:12:5900407821116TRLO1.1.1
34.564BATE10/06/202415:13:0400407821143TRLO1.1.1
1404.562BATE10/06/202415:13:2800407821248TRLO1.1.1
1404.562BATE10/06/202415:13:2800407821249TRLO1.1.1
44.562XLON10/06/202415:13:3200407821276TRLO1.1.1
34.562BATE10/06/202415:13:3300407821283TRLO1.1.1
14.562CHIX10/06/202415:13:3400407821289TRLO1.1.1
34.562BATE10/06/202415:13:3400407821290TRLO1.1.1
34.562BATE10/06/202415:13:4400407821370TRLO1.1.1
34.562BATE10/06/202415:13:4700407821393TRLO1.1.1
14.562CHIX10/06/202415:14:0100407821499TRLO1.1.1
14.562CHIX10/06/202415:14:0100407821498TRLO1.1.1
384.562AQXE10/06/202415:14:1600407821568TRLO1.1.1
1404.562CHIX10/06/202415:14:4400407821679TRLO1.1.1
44.562XLON10/06/202415:14:4500407821681TRLO1.1.1
44.562XLON10/06/202415:14:4700407821700TRLO1.1.1
14.562CHIX10/06/202415:14:4800407821715TRLO1.1.1
1334.562XLON10/06/202415:14:4900407821717TRLO1.1.1
1474.562XLON10/06/202415:14:4900407821716TRLO1.1.1
14.562CHIX10/06/202415:14:5600407821741TRLO1.1.1
14.562CHIX10/06/202415:14:5900407821770TRLO1.1.1
44.562XLON10/06/202415:15:0000407821773TRLO1.1.1
44.562XLON10/06/202415:15:1100407821836TRLO1.1.1
34.562BATE10/06/202415:15:1300407821843TRLO1.1.1
44.560XLON10/06/202415:15:1700407821900TRLO1.1.1
14.556AQXE10/06/202415:15:4400407822047TRLO1.1.1
14.556AQXE10/06/202415:15:4400407822049TRLO1.1.1
14.556AQXE10/06/202415:15:4400407822048TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822050TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822051TRLO1.1.1
34.556BATE10/06/202415:15:4400407822052TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822054TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822055TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822056TRLO1.1.1
34.556BATE10/06/202415:15:4400407822053TRLO1.1.1
24.556CHIX10/06/202415:15:4400407822058TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822057TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822059TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822063TRLO1.1.1
34.556BATE10/06/202415:15:4400407822062TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822060TRLO1.1.1
34.556BATE10/06/202415:15:4400407822061TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822064TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822067TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822066TRLO1.1.1
14.556CHIX10/06/202415:15:4400407822065TRLO1.1.1
34.556BATE10/06/202415:15:4400407822068TRLO1.1.1
34.556BATE10/06/202415:15:4400407822070TRLO1.1.1
34.556BATE10/06/202415:15:4400407822069TRLO1.1.1
34.556BATE10/06/202415:15:4400407822072TRLO1.1.1
34.556BATE10/06/202415:15:4400407822071TRLO1.1.1
34.556BATE10/06/202415:15:4400407822073TRLO1.1.1
34.556BATE10/06/202415:15:4400407822074TRLO1.1.1
34.556BATE10/06/202415:15:4400407822075TRLO1.1.1
34.556BATE10/06/202415:15:4400407822076TRLO1.1.1
34.556BATE10/06/202415:15:4400407822077TRLO1.1.1
44.556XLON10/06/202415:15:4400407822078TRLO1.1.1
44.556XLON10/06/202415:15:4400407822079TRLO1.1.1
44.556XLON10/06/202415:15:4400407822081TRLO1.1.1
44.556XLON10/06/202415:15:4400407822080TRLO1.1.1
44.556XLON10/06/202415:15:4400407822082TRLO1.1.1
44.556XLON10/06/202415:15:4400407822083TRLO1.1.1
44.556XLON10/06/202415:15:4400407822084TRLO1.1.1
44.556XLON10/06/202415:15:4400407822085TRLO1.1.1
44.556XLON10/06/202415:15:4400407822088TRLO1.1.1
44.556XLON10/06/202415:15:4400407822087TRLO1.1.1
84.556XLON10/06/202415:15:4400407822086TRLO1.1.1
524.556XLON10/06/202415:15:4400407822091TRLO1.1.1
44.556XLON10/06/202415:15:4400407822089TRLO1.1.1
44.556XLON10/06/202415:15:4400407822090TRLO1.1.1
44.556XLON10/06/202415:15:4400407822093TRLO1.1.1
884.556XLON10/06/202415:15:4400407822092TRLO1.1.1
84.554BATE10/06/202415:15:4800407822116TRLO1.1.1
104.556BATE10/06/202415:15:4800407822117TRLO1.1.1
2614.556BATE10/06/202415:15:4800407822119TRLO1.1.1
14.556BATE10/06/202415:15:4800407822118TRLO1.1.1
274.552XLON10/06/202415:16:0400407822190TRLO1.1.1
14.552CHIX10/06/202415:16:2500407822274TRLO1.1.1
34.552BATE10/06/202415:16:2500407822275TRLO1.1.1
44.552XLON10/06/202415:16:2500407822278TRLO1.1.1
34.552BATE10/06/202415:16:2500407822276TRLO1.1.1
1134.552XLON10/06/202415:16:2500407822277TRLO1.1.1
44.552XLON10/06/202415:16:2500407822279TRLO1.1.1
34.552BATE10/06/202415:16:3100407822317TRLO1.1.1
44.552XLON10/06/202415:16:3300407822323TRLO1.1.1
14.552CHIX10/06/202415:16:3900407822343TRLO1.1.1
44.552XLON10/06/202415:17:0600407822511TRLO1.1.1
44.552XLON10/06/202415:17:1700407822565TRLO1.1.1
34.552BATE10/06/202415:17:2100407822603TRLO1.1.1
34.552BATE10/06/202415:17:2400407822615TRLO1.1.1
1404.548BATE10/06/202415:17:2800407822635TRLO1.1.1
1404.548XLON10/06/202415:17:2900407822638TRLO1.1.1
14.550AQXE10/06/202415:17:3200407822646TRLO1.1.1
14.548CHIX10/06/202415:17:3400407822654TRLO1.1.1
384.550AQXE10/06/202415:18:2200407822965TRLO1.1.1
14.550CHIX10/06/202415:18:2200407822966TRLO1.1.1
14.550CHIX10/06/202415:18:2200407822967TRLO1.1.1
14.550CHIX10/06/202415:18:2200407822968TRLO1.1.1
14.550CHIX10/06/202415:18:2200407822969TRLO1.1.1
44.548XLON10/06/202415:18:2300407822977TRLO1.1.1
324.548XLON10/06/202415:18:2300407822978TRLO1.1.1
1084.548XLON10/06/202415:18:2300407822980TRLO1.1.1
14.546CHIX10/06/202415:18:2900407823009TRLO1.1.1
34.546BATE10/06/202415:18:3800407823060TRLO1.1.1
14.546AQXE10/06/202415:18:4400407823103TRLO1.1.1
14.546AQXE10/06/202415:18:4700407823114TRLO1.1.1
264.546CHIX10/06/202415:18:4800407823124TRLO1.1.1
914.546CHIX10/06/202415:18:4800407823126TRLO1.1.1
234.546CHIX10/06/202415:18:4800407823125TRLO1.1.1
44.546XLON10/06/202415:18:4900407823131TRLO1.1.1
44.546XLON10/06/202415:18:5200407823147TRLO1.1.1
14.546AQXE10/06/202415:19:0900407823329TRLO1.1.1
14.546AQXE10/06/202415:19:2700407823523TRLO1.1.1
14.546AQXE10/06/202415:19:2800407823525TRLO1.1.1
34.544BATE10/06/202415:19:2800407823526TRLO1.1.1
44.542XLON10/06/202415:19:3300407823560TRLO1.1.1
1404.542XLON10/06/202415:19:3300407823561TRLO1.1.1
14.542AQXE10/06/202415:19:4000407823585TRLO1.1.1
1404.544BATE10/06/202415:19:4300407823600TRLO1.1.1
34.544BATE10/06/202415:19:4700407823643TRLO1.1.1
44.542XLON10/06/202415:20:2400407823888TRLO1.1.1
44.542XLON10/06/202415:20:4500407824079TRLO1.1.1
1404.542BATE10/06/202415:20:4500407824078TRLO1.1.1
34.542BATE10/06/202415:20:4500407824077TRLO1.1.1
1404.542XLON10/06/202415:20:4500407824080TRLO1.1.1
14.542CHIX10/06/202415:20:4500407824081TRLO1.1.1
14.542CHIX10/06/202415:21:2100407824315TRLO1.1.1
14.542CHIX10/06/202415:21:2100407824316TRLO1.1.1
14.542CHIX10/06/202415:21:2100407824318TRLO1.1.1
14.542CHIX10/06/202415:21:2100407824319TRLO1.1.1
34.542BATE10/06/202415:21:2100407824317TRLO1.1.1
44.542XLON10/06/202415:21:2100407824320TRLO1.1.1
1404.542XLON10/06/202415:21:2100407824321TRLO1.1.1
14.542CHIX10/06/202415:22:0200407824568TRLO1.1.1
34.542BATE10/06/202415:22:0200407824566TRLO1.1.1
34.542BATE10/06/202415:22:0200407824567TRLO1.1.1
14.542AQXE10/06/202415:22:0200407824569TRLO1.1.1
44.542XLON10/06/202415:22:3200407824742TRLO1.1.1
724.542XLON10/06/202415:22:3200407824743TRLO1.1.1
34.544BATE10/06/202415:23:0200407824929TRLO1.1.1
1404.544BATE10/06/202415:23:0200407824928TRLO1.1.1
894.544CHIX10/06/202415:23:1400407825009TRLO1.1.1
44.544XLON10/06/202415:23:1400407825010TRLO1.1.1
44.544XLON10/06/202415:23:1400407825011TRLO1.1.1
14.544CHIX10/06/202415:23:1400407825013TRLO1.1.1
514.544CHIX10/06/202415:23:1400407825012TRLO1.1.1
44.544XLON10/06/202415:24:0200407825317TRLO1.1.1
34.544BATE10/06/202415:24:0200407825316TRLO1.1.1
914.544XLON10/06/202415:24:0200407825318TRLO1.1.1
1174.544XLON10/06/202415:24:0200407825319TRLO1.1.1
34.544BATE10/06/202415:24:3300407825622TRLO1.1.1
44.544XLON10/06/202415:24:3300407825624TRLO1.1.1
1264.544BATE10/06/202415:24:3300407825623TRLO1.1.1
44.544XLON10/06/202415:24:3300407825625TRLO1.1.1
14.546CHIX10/06/202415:25:4400407826252TRLO1.1.1
34.546BATE10/06/202415:25:4600407826259TRLO1.1.1
44.546XLON10/06/202415:25:4600407826260TRLO1.1.1
14.546CHIX10/06/202415:25:4700407826265TRLO1.1.1
14.546CHIX10/06/202415:25:4700407826266TRLO1.1.1
14.546CHIX10/06/202415:25:4800407826275TRLO1.1.1
34.546BATE10/06/202415:25:4800407826273TRLO1.1.1
34.546BATE10/06/202415:25:4800407826274TRLO1.1.1
14.546CHIX10/06/202415:25:4900407826286TRLO1.1.1
34.546BATE10/06/202415:25:5000407826289TRLO1.1.1
44.546XLON10/06/202415:25:5000407826290TRLO1.1.1
1404.546XLON10/06/202415:25:5100407826295TRLO1.1.1
14.546CHIX10/06/202415:25:5200407826304TRLO1.1.1
14.546CHIX10/06/202415:25:5200407826303TRLO1.1.1
44.546XLON10/06/202415:25:5400407826315TRLO1.1.1
44.546XLON10/06/202415:26:0300407826393TRLO1.1.1
1404.546BATE10/06/202415:26:1400407826449TRLO1.1.1
44.546XLON10/06/202415:26:3300407826598TRLO1.1.1
1404.546XLON10/06/202415:26:3300407826599TRLO1.1.1
1404.546XLON10/06/202415:26:3300407826600TRLO1.1.1
94.546AQXE10/06/202415:26:3600407826622TRLO1.1.1
294.546AQXE10/06/202415:26:3600407826623TRLO1.1.1
34.546BATE10/06/202415:26:3700407826630TRLO1.1.1
1404.546CHIX10/06/202415:26:4000407826641TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827408TRLO1.1.1
34.546BATE10/06/202415:28:4000407827409TRLO1.1.1
34.546BATE10/06/202415:28:4000407827410TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827411TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827413TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827414TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827412TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827417TRLO1.1.1
14.546CHIX10/06/202415:28:4000407827415TRLO1.1.1
384.546AQXE10/06/202415:28:4000407827416TRLO1.1.1
34.546BATE10/06/202415:28:4000407827419TRLO1.1.1
1404.546BATE10/06/202415:28:4000407827418TRLO1.1.1
34.546BATE10/06/202415:28:4000407827420TRLO1.1.1
34.546BATE10/06/202415:28:4000407827422TRLO1.1.1
1544.546BATE10/06/202415:28:4000407827421TRLO1.1.1
34.546BATE10/06/202415:28:4000407827423TRLO1.1.1
44.546XLON10/06/202415:28:4000407827424TRLO1.1.1
44.546XLON10/06/202415:28:4000407827425TRLO1.1.1
1404.546XLON10/06/202415:28:4000407827426TRLO1.1.1
44.546XLON10/06/202415:28:4000407827430TRLO1.1.1
1404.546XLON10/06/202415:28:4000407827428TRLO1.1.1
44.546XLON10/06/202415:28:4000407827427TRLO1.1.1
44.546XLON10/06/202415:28:4000407827429TRLO1.1.1
44.546XLON10/06/202415:28:4000407827431TRLO1.1.1
44.546XLON10/06/202415:29:0000407827550TRLO1.1.1
1404.544CHIX10/06/202415:29:2900407827840TRLO1.1.1
34.544BATE10/06/202415:29:2900407827842TRLO1.1.1
14.548CHIX10/06/202415:30:4400407828283TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828329TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828333TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828331TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828332TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828330TRLO1.1.1
14.546AQXE10/06/202415:30:5100407828334TRLO1.1.1
384.546AQXE10/06/202415:30:5100407828335TRLO1.1.1
984.548BATE10/06/202415:30:5300407828356TRLO1.1.1
424.548BATE10/06/202415:30:5300407828357TRLO1.1.1
34.548BATE10/06/202415:30:5400407828359TRLO1.1.1
14.546CHIX10/06/202415:30:5400407828361TRLO1.1.1
14.546CHIX10/06/202415:30:5400407828362TRLO1.1.1
14.546CHIX10/06/202415:30:5400407828360TRLO1.1.1
14.546CHIX10/06/202415:30:5400407828363TRLO1.1.1
34.548BATE10/06/202415:31:0300407828427TRLO1.1.1
34.544BATE10/06/202415:31:1000407828491TRLO1.1.1
514.544BATE10/06/202415:31:1000407828492TRLO1.1.1
14.546CHIX10/06/202415:31:1000407828493TRLO1.1.1
14.546CHIX10/06/202415:31:1000407828494TRLO1.1.1
894.544BATE10/06/202415:31:1000407828495TRLO1.1.1
2804.544XLON10/06/202415:31:1000407828497TRLO1.1.1
44.544XLON10/06/202415:31:1000407828496TRLO1.1.1
44.544XLON10/06/202415:31:1000407828498TRLO1.1.1
2804.544XLON10/06/202415:31:1000407828501TRLO1.1.1
44.544XLON10/06/202415:31:1000407828500TRLO1.1.1
44.544XLON10/06/202415:31:1000407828499TRLO1.1.1
44.544XLON10/06/202415:31:1000407828503TRLO1.1.1
1404.544XLON10/06/202415:31:1000407828502TRLO1.1.1
44.544XLON10/06/202415:31:1800407828548TRLO1.1.1
34.544BATE10/06/202415:31:1900407828566TRLO1.1.1
44.544XLON10/06/202415:31:5000407828816TRLO1.1.1
34.544BATE10/06/202415:32:1000407828940TRLO1.1.1
34.544BATE10/06/202415:32:1000407828941TRLO1.1.1
1404.544BATE10/06/202415:32:1000407828942TRLO1.1.1
14.546AQXE10/06/202415:32:3400407829075TRLO1.1.1
14.544CHIX10/06/202415:32:4900407829154TRLO1.1.1
14.548CHIX10/06/202415:33:2600407829440TRLO1.1.1
34.548BATE10/06/202415:33:2900407829462TRLO1.1.1
14.548CHIX10/06/202415:33:3200407829484TRLO1.1.1
1364.548CHIX10/06/202415:33:3400407829497TRLO1.1.1
44.548CHIX10/06/202415:33:3400407829498TRLO1.1.1
14.548CHIX10/06/202415:33:3800407829528TRLO1.1.1
34.548BATE10/06/202415:33:3900407829533TRLO1.1.1
14.548CHIX10/06/202415:33:4300407829561TRLO1.1.1
14.548CHIX10/06/202415:33:4400407829566TRLO1.1.1
14.550CHIX10/06/202415:34:1100407829761TRLO1.1.1
24.550BATE10/06/202415:34:2300407829851TRLO1.1.1
14.550BATE10/06/202415:35:3300407830388TRLO1.1.1
1404.550BATE10/06/202415:35:3300407830390TRLO1.1.1
34.550BATE10/06/202415:35:3300407830389TRLO1.1.1
34.550BATE10/06/202415:35:3300407830392TRLO1.1.1
34.550BATE10/06/202415:35:3300407830393TRLO1.1.1
34.550BATE10/06/202415:35:3300407830394TRLO1.1.1
1404.550BATE10/06/202415:35:3300407830391TRLO1.1.1
114.550XLON10/06/202415:35:3800407830438TRLO1.1.1
14.552CHIX10/06/202415:35:5400407831036TRLO1.1.1
14.552CHIX10/06/202415:36:0400407831434TRLO1.1.1
14.552CHIX10/06/202415:36:0400407831433TRLO1.1.1
14.552CHIX10/06/202415:36:0500407831481TRLO1.1.1
14.552CHIX10/06/202415:36:0700407831553TRLO1.1.1
14.552CHIX10/06/202415:36:1600407831920TRLO1.1.1
14.552CHIX10/06/202415:36:3700407832786TRLO1.1.1
34.552BATE10/06/202415:36:3900407832868TRLO1.1.1
594.552CHIX10/06/202415:36:4300407833049TRLO1.1.1
814.552CHIX10/06/202415:36:4300407833050TRLO1.1.1
34.552BATE10/06/202415:37:1100407833949TRLO1.1.1
1404.550BATE10/06/202415:37:1600407834184TRLO1.1.1
44.550XLON10/06/202415:37:1600407834186TRLO1.1.1
44.550XLON10/06/202415:37:1600407834187TRLO1.1.1
1294.550XLON10/06/202415:37:1600407834185TRLO1.1.1
44.550XLON10/06/202415:37:1600407834188TRLO1.1.1
44.550XLON10/06/202415:37:1600407834191TRLO1.1.1
44.550XLON10/06/202415:37:1600407834189TRLO1.1.1
44.550XLON10/06/202415:37:1600407834195TRLO1.1.1
1404.550XLON10/06/202415:37:1600407834192TRLO1.1.1
2804.550XLON10/06/202415:37:1600407834193TRLO1.1.1
44.550XLON10/06/202415:37:1600407834197TRLO1.1.1
44.550XLON10/06/202415:37:1600407834198TRLO1.1.1
44.550XLON10/06/202415:37:1600407834196TRLO1.1.1
44.550XLON10/06/202415:37:1600407834199TRLO1.1.1
44.550XLON10/06/202415:37:1600407834201TRLO1.1.1
1404.550XLON10/06/202415:37:1600407834200TRLO1.1.1
764.546AQXE10/06/202415:37:4200407834950TRLO1.1.1
384.546AQXE10/06/202415:37:4200407834951TRLO1.1.1
44.542XLON10/06/202415:38:0800407835780TRLO1.1.1
1064.542XLON10/06/202415:38:0800407835779TRLO1.1.1
344.542XLON10/06/202415:38:0800407835778TRLO1.1.1
1404.542BATE10/06/202415:38:0800407835777TRLO1.1.1
44.542XLON10/06/202415:38:0800407835781TRLO1.1.1
34.542BATE10/06/202415:38:3100407836291TRLO1.1.1
34.542BATE10/06/202415:38:3100407836292TRLO1.1.1
34.542BATE10/06/202415:39:0500407837011TRLO1.1.1
14.544CHIX10/06/202415:39:0500407837010TRLO1.1.1
14.544CHIX10/06/202415:39:0900407837114TRLO1.1.1
14.544CHIX10/06/202415:39:2900407837524TRLO1.1.1
14.544CHIX10/06/202415:39:3100407837565TRLO1.1.1
34.542BATE10/06/202415:39:3200407837580TRLO1.1.1
44.542XLON10/06/202415:39:3200407837581TRLO1.1.1
44.542XLON10/06/202415:39:3200407837582TRLO1.1.1
2804.542XLON10/06/202415:39:3200407837583TRLO1.1.1
14.544CHIX10/06/202415:39:3300407837616TRLO1.1.1
14.544CHIX10/06/202415:39:3800407837768TRLO1.1.1
14.544CHIX10/06/202415:39:5900407838164TRLO1.1.1
64.544CHIX10/06/202415:41:1900407839762TRLO1.1.1
1344.544CHIX10/06/202415:41:1900407839763TRLO1.1.1
44.544XLON10/06/202415:42:4900407841027TRLO1.1.1
34.542BATE10/06/202415:42:4900407841029TRLO1.1.1
1374.542BATE10/06/202415:42:4900407841031TRLO1.1.1
34.542BATE10/06/202415:42:4900407841030TRLO1.1.1
34.542BATE10/06/202415:42:4900407841032TRLO1.1.1
34.542BATE10/06/202415:42:4900407841034TRLO1.1.1
1404.542BATE10/06/202415:42:4900407841033TRLO1.1.1
1404.542XLON10/06/202415:42:5300407841060TRLO1.1.1
1404.542XLON10/06/202415:42:5300407841061TRLO1.1.1
24.542XLON10/06/202415:42:5400407841068TRLO1.1.1
14.544CHIX10/06/202415:44:1600407842043TRLO1.1.1
14.544CHIX10/06/202415:44:1800407842065TRLO1.1.1
14.544CHIX10/06/202415:44:5800407842510TRLO1.1.1
14.544CHIX10/06/202415:44:5900407842529TRLO1.1.1
14.544CHIX10/06/202415:45:0100407842556TRLO1.1.1
14.544CHIX10/06/202415:45:0100407842557TRLO1.1.1
34.542BATE10/06/202415:45:0800407842666TRLO1.1.1
34.542BATE10/06/202415:45:0800407842663TRLO1.1.1
34.542BATE10/06/202415:45:0800407842665TRLO1.1.1
1404.542BATE10/06/202415:45:0800407842664TRLO1.1.1
24.542XLON10/06/202415:45:0800407842667TRLO1.1.1
44.542XLON10/06/202415:45:0800407842668TRLO1.1.1
44.542XLON10/06/202415:45:0800407842669TRLO1.1.1
44.542XLON10/06/202415:45:0800407842670TRLO1.1.1
44.542XLON10/06/202415:45:0800407842671TRLO1.1.1
44.542XLON10/06/202415:45:0800407842673TRLO1.1.1
44.542XLON10/06/202415:45:0800407842674TRLO1.1.1
1404.542XLON10/06/202415:45:0800407842672TRLO1.1.1
14.542CHIX10/06/202415:45:2800407842951TRLO1.1.1
34.542BATE10/06/202415:45:3700407843075TRLO1.1.1
34.542BATE10/06/202415:45:3900407843089TRLO1.1.1
14.542AQXE10/06/202415:45:5900407843360TRLO1.1.1
14.542AQXE10/06/202415:46:0000407843370TRLO1.1.1
14.542AQXE10/06/202415:46:0100407843385TRLO1.1.1
14.542AQXE10/06/202415:46:0200407843392TRLO1.1.1
14.542AQXE10/06/202415:46:0400407843420TRLO1.1.1
14.542AQXE10/06/202415:46:0400407843421TRLO1.1.1
44.542XLON10/06/202415:46:1500407843517TRLO1.1.1
34.542BATE10/06/202415:47:0500407844175TRLO1.1.1
1404.540BATE10/06/202415:47:1000407844278TRLO1.1.1
1404.540XLON10/06/202415:47:1000407844281TRLO1.1.1
1404.540XLON10/06/202415:47:1000407844279TRLO1.1.1
44.540XLON10/06/202415:47:1000407844280TRLO1.1.1
44.540XLON10/06/202415:47:1000407844282TRLO1.1.1
1404.540CHIX10/06/202415:47:1600407844318TRLO1.1.1
14.542AQXE10/06/202415:47:5800407844689TRLO1.1.1
44.540XLON10/06/202415:48:1900407844854TRLO1.1.1
44.540XLON10/06/202415:48:1900407844855TRLO1.1.1
544.540XLON10/06/202415:48:1900407844856TRLO1.1.1
384.542AQXE10/06/202415:48:2000407844884TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846184TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846185TRLO1.1.1
34.540BATE10/06/202415:50:1600407846183TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846188TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846187TRLO1.1.1
34.540BATE10/06/202415:50:1600407846186TRLO1.1.1
34.540BATE10/06/202415:50:1600407846190TRLO1.1.1
34.540BATE10/06/202415:50:1600407846191TRLO1.1.1
1404.540BATE10/06/202415:50:1600407846189TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846194TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846192TRLO1.1.1
14.540CHIX10/06/202415:50:1600407846193TRLO1.1.1
1404.540BATE10/06/202415:50:1600407846195TRLO1.1.1
864.540XLON10/06/202415:50:1600407846196TRLO1.1.1
44.540XLON10/06/202415:50:1600407846197TRLO1.1.1
44.540XLON10/06/202415:50:1600407846198TRLO1.1.1
44.540XLON10/06/202415:50:1600407846199TRLO1.1.1
34.540BATE10/06/202415:50:2400407846358TRLO1.1.1
34.540BATE10/06/202415:50:2900407846528TRLO1.1.1
44.540XLON10/06/202415:50:3100407846584TRLO1.1.1
44.540XLON10/06/202415:51:0500407846907TRLO1.1.1
34.542BATE10/06/202415:51:5900407847349TRLO1.1.1
1404.544BATE10/06/202415:53:5700407848491TRLO1.1.1
4204.544XLON10/06/202415:53:5700407848492TRLO1.1.1
44.544XLON10/06/202415:53:5900407848510TRLO1.1.1
1054.544CHIX10/06/202415:54:0000407848517TRLO1.1.1
84.544CHIX10/06/202415:54:0000407848515TRLO1.1.1
274.544CHIX10/06/202415:54:0000407848516TRLO1.1.1
14.544CHIX10/06/202415:54:0000407848518TRLO1.1.1
44.546XLON10/06/202415:55:3800407849318TRLO1.1.1
954.546BATE10/06/202415:55:3800407849320TRLO1.1.1
34.546BATE10/06/202415:55:3800407849319TRLO1.1.1
454.546BATE10/06/202415:55:3800407849321TRLO1.1.1
44.546XLON10/06/202415:55:4100407849344TRLO1.1.1
34.546BATE10/06/202415:55:4200407849362TRLO1.1.1
14.546CHIX10/06/202415:55:4200407849364TRLO1.1.1
14.546CHIX10/06/202415:55:4200407849363TRLO1.1.1
14.546CHIX10/06/202415:55:4200407849365TRLO1.1.1
24.546XLON10/06/202415:55:4500407849401TRLO1.1.1
14.546CHIX10/06/202415:55:5800407849549TRLO1.1.1
34.546BATE10/06/202415:55:5800407849550TRLO1.1.1
14.546CHIX10/06/202415:55:5800407849552TRLO1.1.1
34.546BATE10/06/202415:55:5800407849551TRLO1.1.1
14.546CHIX10/06/202415:55:5800407849553TRLO1.1.1
24.546XLON10/06/202415:55:5800407849555TRLO1.1.1
44.546XLON10/06/202415:55:5800407849556TRLO1.1.1
2804.546XLON10/06/202415:55:5800407849557TRLO1.1.1
34.546BATE10/06/202415:55:5800407849554TRLO1.1.1
44.546XLON10/06/202415:55:5800407849558TRLO1.1.1
1404.546XLON10/06/202415:55:5800407849560TRLO1.1.1
44.546XLON10/06/202415:55:5800407849559TRLO1.1.1
44.546XLON10/06/202415:55:5800407849561TRLO1.1.1
44.546XLON10/06/202415:56:0500407849622TRLO1.1.1
1404.546CHIX10/06/202415:56:1900407849780TRLO1.1.1
34.546BATE10/06/202415:56:2300407849825TRLO1.1.1
1404.546BATE10/06/202415:56:2300407849826TRLO1.1.1
34.546BATE10/06/202415:56:2300407849827TRLO1.1.1
14.546CHIX10/06/202415:56:3400407849901TRLO1.1.1
44.546XLON10/06/202415:56:3400407849902TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850507TRLO1.1.1
1404.544BATE10/06/202415:57:2300407850506TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850511TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850508TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850509TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850510TRLO1.1.1
14.544CHIX10/06/202415:57:2300407850512TRLO1.1.1
34.544BATE10/06/202415:57:2300407850513TRLO1.1.1
34.544BATE10/06/202415:57:2300407850514TRLO1.1.1
384.542AQXE10/06/202415:57:2300407850516TRLO1.1.1
34.544BATE10/06/202415:57:2300407850515TRLO1.1.1
44.544XLON10/06/202415:57:2300407850517TRLO1.1.1
2804.544XLON10/06/202415:57:2300407850518TRLO1.1.1
44.544XLON10/06/202415:57:2300407850519TRLO1.1.1
1404.544XLON10/06/202415:57:2300407850520TRLO1.1.1
44.538XLON10/06/202415:58:1200407850899TRLO1.1.1
34.540BATE10/06/202415:58:1600407850932TRLO1.1.1
34.540BATE10/06/202415:58:2200407850973TRLO1.1.1
44.540XLON10/06/202415:58:4300407851160TRLO1.1.1
44.540XLON10/06/202415:58:4300407851162TRLO1.1.1
44.540XLON10/06/202415:58:4300407851161TRLO1.1.1
34.540BATE10/06/202415:58:4300407851163TRLO1.1.1
14.540CHIX10/06/202415:59:0100407851274TRLO1.1.1
44.540XLON10/06/202415:59:0200407851282TRLO1.1.1
34.540BATE10/06/202415:59:1400407851392TRLO1.1.1
104.540CHIX10/06/202415:59:1400407851393TRLO1.1.1
224.540CHIX10/06/202415:59:1400407851394TRLO1.1.1
844.540CHIX10/06/202415:59:1400407851396TRLO1.1.1
244.540CHIX10/06/202415:59:1400407851395TRLO1.1.1
14.540CHIX10/06/202415:59:1500407851404TRLO1.1.1
1404.540BATE10/06/202415:59:1500407851405TRLO1.1.1
14.538CHIX10/06/202415:59:1500407851406TRLO1.1.1
14.538CHIX10/06/202415:59:1500407851407TRLO1.1.1
14.538CHIX10/06/202415:59:1500407851408TRLO1.1.1
14.538CHIX10/06/202415:59:1500407851409TRLO1.1.1
1404.538XLON10/06/202415:59:1500407851410TRLO1.1.1
14.538XLON10/06/202415:59:1500407851411TRLO1.1.1
1394.538XLON10/06/202415:59:1500407851412TRLO1.1.1
44.538XLON10/06/202415:59:1700407851429TRLO1.1.1
34.538BATE10/06/202415:59:3000407851542TRLO1.1.1
14.538AQXE10/06/202415:59:3800407851598TRLO1.1.1
14.538AQXE10/06/202415:59:3900407851607TRLO1.1.1
14.538AQXE10/06/202415:59:3900407851608TRLO1.1.1
384.538AQXE10/06/202415:59:4100407851645TRLO1.1.1
14.538AQXE10/06/202415:59:4200407851647TRLO1.1.1
14.538AQXE10/06/202415:59:4200407851646TRLO1.1.1
14.538AQXE10/06/202415:59:4400407851666TRLO1.1.1
34.538BATE10/06/202416:00:0500407852080TRLO1.1.1
44.544XLON10/06/202416:00:1400407852165TRLO1.1.1
14.546CHIX10/06/202416:00:3300407852320TRLO1.1.1
2764.554BATE10/06/202416:01:3400407852835TRLO1.1.1
34.552BATE10/06/202416:01:3400407852839TRLO1.1.1
1404.552BATE10/06/202416:01:3400407852838TRLO1.1.1
34.554BATE10/06/202416:01:3400407852837TRLO1.1.1
34.554BATE10/06/202416:01:3400407852836TRLO1.1.1
44.552XLON10/06/202416:01:3400407852841TRLO1.1.1
1404.552XLON10/06/202416:01:3400407852842TRLO1.1.1
1404.552XLON10/06/202416:01:3400407852840TRLO1.1.1
44.552XLON10/06/202416:01:3400407852843TRLO1.1.1
44.552XLON10/06/202416:01:3400407852844TRLO1.1.1
44.552XLON10/06/202416:01:3400407852845TRLO1.1.1
34.554BATE10/06/202416:01:3800407852888TRLO1.1.1
44.554XLON10/06/202416:01:4100407852923TRLO1.1.1
14.552CHIX10/06/202416:01:4100407852925TRLO1.1.1
1404.554XLON10/06/202416:01:4100407852924TRLO1.1.1
44.554XLON10/06/202416:02:0500407853077TRLO1.1.1
44.554XLON10/06/202416:02:2300407853172TRLO1.1.1
1404.554XLON10/06/202416:02:2300407853173TRLO1.1.1
34.554BATE10/06/202416:02:2400407853188TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853214TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853213TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853215TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853216TRLO1.1.1
1404.552CHIX10/06/202416:02:3100407853218TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853217TRLO1.1.1
14.552CHIX10/06/202416:02:3100407853219TRLO1.1.1
34.552BATE10/06/202416:03:0200407853445TRLO1.1.1
74.552BATE10/06/202416:03:3200407853650TRLO1.1.1
34.552BATE10/06/202416:03:3200407853651TRLO1.1.1
2734.552BATE10/06/202416:03:3200407853652TRLO1.1.1
34.552BATE10/06/202416:03:4800407853770TRLO1.1.1
44.552XLON10/06/202416:03:4800407853771TRLO1.1.1
44.552XLON10/06/202416:03:4800407853772TRLO1.1.1
1404.552XLON10/06/202416:03:4800407853773TRLO1.1.1
44.554XLON10/06/202416:04:4100407854084TRLO1.1.1
44.554XLON10/06/202416:04:5000407854132TRLO1.1.1
44.554XLON10/06/202416:04:5000407854131TRLO1.1.1
44.554XLON10/06/202416:05:0600407854223TRLO1.1.1
44.554XLON10/06/202416:05:2600407854371TRLO1.1.1
954.554XLON10/06/202416:05:4500407854502TRLO1.1.1
454.554XLON10/06/202416:05:4500407854503TRLO1.1.1
34.552BATE10/06/202416:06:1100407854690TRLO1.1.1
764.552AQXE10/06/202416:06:1100407854688TRLO1.1.1
374.552AQXE10/06/202416:06:1100407854689TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854693TRLO1.1.1
34.552BATE10/06/202416:06:1100407854691TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854692TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854694TRLO1.1.1
1444.552BATE10/06/202416:06:1100407854696TRLO1.1.1
34.552BATE10/06/202416:06:1100407854695TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854698TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854699TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854701TRLO1.1.1
34.552BATE10/06/202416:06:1100407854697TRLO1.1.1
14.552CHIX10/06/202416:06:1100407854700TRLO1.1.1
14.552AQXE10/06/202416:06:1100407854704TRLO1.1.1
14.552AQXE10/06/202416:06:1100407854703TRLO1.1.1
1404.552CHIX10/06/202416:06:1100407854702TRLO1.1.1
34.552BATE10/06/202416:06:1900407854754TRLO1.1.1
44.552XLON10/06/202416:06:3100407854812TRLO1.1.1
44.552XLON10/06/202416:06:3100407854813TRLO1.1.1
34.552BATE10/06/202416:07:5400407855426TRLO1.1.1
1404.552XLON10/06/202416:07:5400407855430TRLO1.1.1
34.552BATE10/06/202416:07:5400407855428TRLO1.1.1
44.552XLON10/06/202416:07:5400407855429TRLO1.1.1
1404.552BATE10/06/202416:07:5400407855427TRLO1.1.1
1404.552XLON10/06/202416:07:5400407855432TRLO1.1.1
44.552XLON10/06/202416:07:5400407855433TRLO1.1.1
2804.552XLON10/06/202416:07:5400407855431TRLO1.1.1
14.550CHIX10/06/202416:08:2000407855595TRLO1.1.1
44.550XLON10/06/202416:08:2500407855630TRLO1.1.1
14.550CHIX10/06/202416:08:3900407855698TRLO1.1.1
14.550CHIX10/06/202416:08:4000407855705TRLO1.1.1
14.550CHIX10/06/202416:08:4000407855704TRLO1.1.1
14.550CHIX10/06/202416:08:4100407855706TRLO1.1.1
14.550CHIX10/06/202416:08:4700407855743TRLO1.1.1
34.550BATE10/06/202416:08:5000407855771TRLO1.1.1
14.550CHIX10/06/202416:08:5700407855807TRLO1.1.1
44.550XLON10/06/202416:08:5900407855817TRLO1.1.1
34.550BATE10/06/202416:09:0700407855880TRLO1.1.1
34.550BATE10/06/202416:09:0700407855881TRLO1.1.1
44.550XLON10/06/202416:09:2300407855982TRLO1.1.1
1404.548BATE10/06/202416:09:2900407856017TRLO1.1.1
34.548XLON10/06/202416:10:0900407856318TRLO1.1.1
14.548XLON10/06/202416:10:0900407856319TRLO1.1.1
1404.546XLON10/06/202416:10:0900407856320TRLO1.1.1
34.548BATE10/06/202416:10:2000407856392TRLO1.1.1
44.546XLON10/06/202416:10:2400407856411TRLO1.1.1
1404.548CHIX10/06/202416:10:3000407856443TRLO1.1.1
1404.548BATE10/06/202416:10:5800407856700TRLO1.1.1
34.548BATE10/06/202416:10:5800407856699TRLO1.1.1
44.548XLON10/06/202416:10:5800407856701TRLO1.1.1
34.548BATE10/06/202416:11:5900407857225TRLO1.1.1
1404.548BATE10/06/202416:11:5900407857227TRLO1.1.1
34.548BATE10/06/202416:11:5900407857226TRLO1.1.1
14.548CHIX10/06/202416:11:5900407857228TRLO1.1.1
14.548CHIX10/06/202416:11:5900407857230TRLO1.1.1
14.548CHIX10/06/202416:11:5900407857229TRLO1.1.1
14.548CHIX10/06/202416:12:0000407857231TRLO1.1.1
14.548CHIX10/06/202416:12:0000407857232TRLO1.1.1
14.548CHIX10/06/202416:12:0000407857233TRLO1.1.1
44.548XLON10/06/202416:12:0000407857234TRLO1.1.1
314.548XLON10/06/202416:12:0000407857236TRLO1.1.1
1404.548XLON10/06/202416:12:0000407857235TRLO1.1.1
44.548XLON10/06/202416:12:0000407857238TRLO1.1.1
1094.548XLON10/06/202416:12:0000407857237TRLO1.1.1
14.548CHIX10/06/202416:12:1200407857297TRLO1.1.1
14.550AQXE10/06/202416:12:1800407857357TRLO1.1.1
44.548XLON10/06/202416:12:1800407857364TRLO1.1.1
14.550AQXE10/06/202416:12:2000407857366TRLO1.1.1
14.550AQXE10/06/202416:12:2100407857373TRLO1.1.1
14.550AQXE10/06/202416:12:2100407857375TRLO1.1.1
14.550AQXE10/06/202416:12:2100407857374TRLO1.1.1
14.550AQXE10/06/202416:12:2400407857382TRLO1.1.1
384.550AQXE10/06/202416:12:2400407857386TRLO1.1.1
44.548XLON10/06/202416:12:2800407857412TRLO1.1.1
34.548BATE10/06/202416:12:3700407857466TRLO1.1.1
34.548BATE10/06/202416:12:4400407857501TRLO1.1.1
34.548BATE10/06/202416:12:4500407857508TRLO1.1.1
14.550AQXE10/06/202416:12:5800407857608TRLO1.1.1
34.550BATE10/06/202416:13:4600407857862TRLO1.1.1
44.550XLON10/06/202416:13:5000407857880TRLO1.1.1
44.550XLON10/06/202416:13:5100407857886TRLO1.1.1
554.550CHIX10/06/202416:13:5700407857926TRLO1.1.1
854.550CHIX10/06/202416:13:5700407857925TRLO1.1.1
44.550XLON10/06/202416:13:5700407857927TRLO1.1.1
1404.550XLON10/06/202416:14:0000407857963TRLO1.1.1
1404.550XLON10/06/202416:14:0000407857962TRLO1.1.1
44.550XLON10/06/202416:14:0000407857964TRLO1.1.1
34.550BATE10/06/202416:14:0200407857980TRLO1.1.1
1404.548XLON10/06/202416:14:1800407858126TRLO1.1.1
24.550BATE10/06/202416:14:4100407858293TRLO1.1.1
1384.550BATE10/06/202416:14:4100407858294TRLO1.1.1
14.548CHIX10/06/202416:14:4300407858309TRLO1.1.1
34.550BATE10/06/202416:14:5700407858421TRLO1.1.1
14.550AQXE10/06/202416:15:0000407858427TRLO1.1.1
14.550AQXE10/06/202416:15:0100407858438TRLO1.1.1
64.550BATE10/06/202416:15:0200407858461TRLO1.1.1
44.550BATE10/06/202416:15:0300407858489TRLO1.1.1
24.550CHIX10/06/202416:15:0400407858508TRLO1.1.1
4204.556BATE10/06/202416:17:2600407859683TRLO1.1.1
5364.556BATE10/06/202416:17:2600407859684TRLO1.1.1
1084.556BATE10/06/202416:17:2600407859686TRLO1.1.1
104.556BATE10/06/202416:17:2600407859685TRLO1.1.1
64.556BATE10/06/202416:17:2600407859687TRLO1.1.1
14.556CHIX10/06/202416:17:2600407859689TRLO1.1.1
34.556CHIX10/06/202416:17:2600407859690TRLO1.1.1
94.556BATE10/06/202416:17:2600407859688TRLO1.1.1
14.556AQXE10/06/202416:17:2600407859693TRLO1.1.1
24.556CHIX10/06/202416:17:2600407859691TRLO1.1.1
1394.556AQXE10/06/202416:17:2600407859692TRLO1.1.1
14.556AQXE10/06/202416:17:2600407859694TRLO1.1.1
14.556AQXE10/06/202416:17:2600407859695TRLO1.1.1
34.556CHIX10/06/202416:17:2600407859697TRLO1.1.1
4384.556CHIX10/06/202416:17:2600407859696TRLO1.1.1
14.556CHIX10/06/202416:17:2600407859700TRLO1.1.1
34.556CHIX10/06/202416:17:2600407859701TRLO1.1.1
14.556CHIX10/06/202416:17:2600407859699TRLO1.1.1
34.556CHIX10/06/202416:17:2600407859698TRLO1.1.1
14.556CHIX10/06/202416:17:2600407859702TRLO1.1.1
14.556CHIX10/06/202416:17:2600407859703TRLO1.1.1
34.556CHIX10/06/202416:17:2600407859704TRLO1.1.1
154.556XLON10/06/202416:17:2600407859706TRLO1.1.1
124.556XLON10/06/202416:17:2600407859708TRLO1.1.1
44.556XLON10/06/202416:17:2600407859707TRLO1.1.1
4204.556XLON10/06/202416:17:2600407859705TRLO1.1.1
154.556XLON10/06/202416:17:2600407859711TRLO1.1.1
1254.556XLON10/06/202416:17:2600407859712TRLO1.1.1
744.556XLON10/06/202416:17:2600407859709TRLO1.1.1
8604.556XLON10/06/202416:17:2600407859710TRLO1.1.1
144.556XLON10/06/202416:17:2600407859713TRLO1.1.1
154.556XLON10/06/202416:17:2600407859714TRLO1.1.1
44.556XLON10/06/202416:17:2600407859715TRLO1.1.1
124.556XLON10/06/202416:17:2600407859716TRLO1.1.1
14.556AQXE10/06/202416:17:2700407859722TRLO1.1.1
14.556AQXE10/06/202416:17:3800407859830TRLO1.1.1
1134.556BATE10/06/202416:17:3800407859829TRLO1.1.1
114.556BATE10/06/202416:17:3800407859828TRLO1.1.1
64.556BATE10/06/202416:17:4000407859840TRLO1.1.1
34.556BATE10/06/202416:17:4400407859859TRLO1.1.1
104.556BATE10/06/202416:17:4900407859894TRLO1.1.1
34.554CHIX10/06/202416:17:5300407859911TRLO1.1.1
34.554CHIX10/06/202416:17:5300407859910TRLO1.1.1
94.554BATE10/06/202416:17:5300407859912TRLO1.1.1
144.554XLON10/06/202416:17:5300407859914TRLO1.1.1
44.554XLON10/06/202416:17:5300407859915TRLO1.1.1
124.554XLON10/06/202416:17:5300407859913TRLO1.1.1
14.556AQXE10/06/202416:18:5300407860360TRLO1.1.1
3514.554XLON10/06/202416:19:0000407860384TRLO1.1.1
14.552CHIX10/06/202416:19:0000407860385TRLO1.1.1
864.552CHIX10/06/202416:19:0000407860386TRLO1.1.1
274.552CHIX10/06/202416:19:0000407860387TRLO1.1.1
324.554AQXE10/06/202416:19:1600407860485TRLO1.1.1
14.554AQXE10/06/202416:19:1800407860488TRLO1.1.1
34.554BATE10/06/202416:19:2900407860545TRLO1.1.1
904.554BATE10/06/202416:19:3500407860588TRLO1.1.1
2044.554BATE10/06/202416:19:3500407860589TRLO1.1.1
24.556CHIX10/06/202416:20:3400407861246TRLO1.1.1
24.556CHIX10/06/202416:20:4900407861401TRLO1.1.1
34.554BATE10/06/202416:20:5100407861414TRLO1.1.1
34.554BATE10/06/202416:20:5100407861416TRLO1.1.1
1094.554BATE10/06/202416:20:5100407861417TRLO1.1.1
34.554BATE10/06/202416:20:5100407861415TRLO1.1.1
34.554BATE10/06/202416:20:5100407861419TRLO1.1.1
34.554BATE10/06/202416:20:5100407861420TRLO1.1.1
34.554BATE10/06/202416:20:5100407861418TRLO1.1.1
684.554XLON10/06/202416:20:5100407861421TRLO1.1.1
1704.554XLON10/06/202416:20:5100407861422TRLO1.1.1
14.554XLON10/06/202416:20:5100407861423TRLO1.1.1
14.554AQXE10/06/202416:20:5100407861426TRLO1.1.1
14.554AQXE10/06/202416:20:5100407861425TRLO1.1.1
14.554AQXE10/06/202416:20:5100407861424TRLO1.1.1
14.554AQXE10/06/202416:20:5100407861427TRLO1.1.1
74.554XLON10/06/202416:20:5100407861431TRLO1.1.1
344.554XLON10/06/202416:20:5100407861429TRLO1.1.1
84.554XLON10/06/202416:20:5100407861430TRLO1.1.1
14.554AQXE10/06/202416:20:5100407861428TRLO1.1.1
44.554XLON10/06/202416:20:5100407861434TRLO1.1.1
84.554XLON10/06/202416:20:5100407861432TRLO1.1.1
84.554XLON10/06/202416:20:5100407861433TRLO1.1.1
1274.556CHIX10/06/202416:20:5600407861449TRLO1.1.1
24.556CHIX10/06/202416:20:5800407861456TRLO1.1.1
24.556CHIX10/06/202416:21:0500407861529TRLO1.1.1
24.556CHIX10/06/202416:21:0900407861547TRLO1.1.1
24.556CHIX10/06/202416:21:1000407861553TRLO1.1.1
14.556CHIX10/06/202416:21:3700407861713TRLO1.1.1
94.556XLON10/06/202416:22:0400407861931TRLO1.1.1
94.556XLON10/06/202416:22:0700407861965TRLO1.1.1
44.556BATE10/06/202416:22:1600407862038TRLO1.1.1
1164.556CHIX10/06/202416:22:5000407862285TRLO1.1.1
34.556BATE10/06/202416:22:5000407862288TRLO1.1.1
14.556CHIX10/06/202416:22:5300407862304TRLO1.1.1
3314.556XLON10/06/202416:23:0000407862387TRLO1.1.1
2814.556XLON10/06/202416:23:0000407862388TRLO1.1.1
44.556XLON10/06/202416:23:0200407862400TRLO1.1.1
44.556XLON10/06/202416:23:0800407862443TRLO1.1.1
34.556BATE10/06/202416:23:5900407862952TRLO1.1.1
3704.556BATE10/06/202416:23:5900407862953TRLO1.1.1
544.556BATE10/06/202416:23:5900407862954TRLO1.1.1
34.556BATE10/06/202416:23:5900407862955TRLO1.1.1
34.556BATE10/06/202416:23:5900407862956TRLO1.1.1
34.556BATE10/06/202416:23:5900407862957TRLO1.1.1
44.556BATE10/06/202416:23:5900407862958TRLO1.1.1
44.556XLON10/06/202416:23:5900407862959TRLO1.1.1
14.556CHIX10/06/202416:23:5900407862963TRLO1.1.1
1254.556XLON10/06/202416:23:5900407862961TRLO1.1.1
14.556CHIX10/06/202416:23:5900407862962TRLO1.1.1
64.556XLON10/06/202416:23:5900407862960TRLO1.1.1
14.556CHIX10/06/202416:23:5900407862965TRLO1.1.1
14.556CHIX10/06/202416:23:5900407862966TRLO1.1.1
124.556CHIX10/06/202416:23:5900407862964TRLO1.1.1
14.556CHIX10/06/202416:23:5900407862967TRLO1.1.1
664.556AQXE10/06/202416:24:0300407862995TRLO1.1.1
44.556XLON10/06/202416:24:1800407863123TRLO1.1.1
14.556CHIX10/06/202416:24:2300407863154TRLO1.1.1
44.556XLON10/06/202416:24:2800407863174TRLO1.1.1
44.556XLON10/06/202416:24:3400407863225TRLO1.1.1
14.554XLON10/06/202416:24:5000407863358TRLO1.1.1
414.554CHIX10/06/202416:24:5000407863357TRLO1.1.1
44.554AQXE10/06/202416:24:5000407863356TRLO1.1.1
14.554XLON10/06/202416:24:5100407863360TRLO1.1.1
1154.554XLON10/06/202416:24:5100407863359TRLO1.1.1
324.552CHIX10/06/202416:25:1300407863532TRLO1.1.1
34.554BATE10/06/202416:25:1400407863541TRLO1.1.1
34.554BATE10/06/202416:25:3300407863686TRLO1.1.1
14.552CHIX10/06/202416:25:4200407863770TRLO1.1.1
14.552CHIX10/06/202416:25:4800407863831TRLO1.1.1
14.552CHIX10/06/202416:25:4800407863832TRLO1.1.1
44.552XLON10/06/202416:25:4800407863833TRLO1.1.1
14.552CHIX10/06/202416:25:5400407863885TRLO1.1.1
34.554BATE10/06/202416:26:1000407863973TRLO1.1.1
14.552CHIX10/06/202416:26:1100407863985TRLO1.1.1
14.552CHIX10/06/202416:26:1100407863986TRLO1.1.1
34.554BATE10/06/202416:26:1900407864054TRLO1.1.1
34.554BATE10/06/202416:26:2100407864060TRLO1.1.1
14.552XLON10/06/202416:26:2400407864091TRLO1.1.1
44.552XLON10/06/202416:26:2400407864094TRLO1.1.1
1404.552XLON10/06/202416:26:2400407864092TRLO1.1.1
1854.552XLON10/06/202416:26:2400407864093TRLO1.1.1
34.554BATE10/06/202416:26:2400407864098TRLO1.1.1
3124.554BATE10/06/202416:26:2500407864110TRLO1.1.1
444.554BATE10/06/202416:26:2500407864111TRLO1.1.1
14.552CHIX10/06/202416:26:3500407864156TRLO1.1.1
14.554BATE10/06/202416:26:5100407864270TRLO1.1.1
44.552XLON10/06/202416:26:5700407864300TRLO1.1.1
1214.552XLON10/06/202416:26:5700407864301TRLO1.1.1
44.552XLON10/06/202416:26:5700407864302TRLO1.1.1
54.552AQXE10/06/202416:27:0100407864320TRLO1.1.1
364.552XLON10/06/202416:27:0400407864369TRLO1.1.1
114.552BATE10/06/202416:27:0600407864388TRLO1.1.1
334.552BATE10/06/202416:27:0600407864389TRLO1.1.1
264.552XLON10/06/202416:27:1800407864521TRLO1.1.1
24.550XLON10/06/202416:27:3100407864582TRLO1.1.1
24.550XLON10/06/202416:28:0700407864813TRLO1.1.1

Companies

OSB Group (OSB)
UK 100