Transaction in Own Shares
OSB GROUP PLC
ISIN: GB00BLDRH360
24 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 June 2024 it had purchased a total of 2,837 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 1,363 | 1,070 | 310 | 94 |
| Highest price paid (per ordinary share) | £4.5180 | £4.5080 | £4.5080 | £4.5040 |
| Lowest price paid (per ordinary share) | £4.3860 | £4.3880 | £4.3880 | £4.3940 |
| Volume weighted average price paid (per ordinary share) | £4.4136 | £4.4139 | £4.4138 | £4.4140 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,938,842 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,938,842.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 1 | 4.508 | BATE | 21/06/2024 | 08:13:34 | 00409464526TRLO1.1.1 |
| 1 | 4.502 | XLON | 21/06/2024 | 08:20:46 | 00409466043TRLO1.1.1 |
| 1 | 4.508 | BATE | 21/06/2024 | 08:20:46 | 00409466042TRLO1.1.1 |
| 1 | 4.502 | XLON | 21/06/2024 | 08:20:46 | 00409466044TRLO1.1.1 |
| 1 | 4.502 | XLON | 21/06/2024 | 08:20:46 | 00409466045TRLO1.1.1 |
| 1 | 4.508 | BATE | 21/06/2024 | 08:24:04 | 00409466586TRLO1.1.1 |
| 1 | 4.504 | XLON | 21/06/2024 | 08:24:31 | 00409466749TRLO1.1.1 |
| 1 | 4.518 | XLON | 21/06/2024 | 08:29:47 | 00409467781TRLO1.1.1 |
| 1 | 4.508 | BATE | 21/06/2024 | 08:32:14 | 00409468380TRLO1.1.1 |
| 1 | 4.508 | XLON | 21/06/2024 | 08:32:14 | 00409468383TRLO1.1.1 |
| 1 | 4.508 | CHIX | 21/06/2024 | 08:32:14 | 00409468381TRLO1.1.1 |
| 1 | 4.508 | XLON | 21/06/2024 | 08:32:14 | 00409468382TRLO1.1.1 |
| 1 | 4.508 | BATE | 21/06/2024 | 08:36:03 | 00409469068TRLO1.1.1 |
| 1 | 4.500 | XLON | 21/06/2024 | 08:36:03 | 00409469070TRLO1.1.1 |
| 1 | 4.508 | BATE | 21/06/2024 | 08:36:03 | 00409469069TRLO1.1.1 |
| 1 | 4.500 | XLON | 21/06/2024 | 08:36:03 | 00409469071TRLO1.1.1 |
| 1 | 4.502 | BATE | 21/06/2024 | 08:38:30 | 00409469560TRLO1.1.1 |
| 1 | 4.504 | XLON | 21/06/2024 | 08:39:35 | 00409469750TRLO1.1.1 |
| 1 | 4.504 | XLON | 21/06/2024 | 08:39:37 | 00409469752TRLO1.1.1 |
| 1 | 4.502 | BATE | 21/06/2024 | 08:40:06 | 00409469823TRLO1.1.1 |
| 1 | 4.498 | BATE | 21/06/2024 | 08:45:33 | 00409470744TRLO1.1.1 |
| 1 | 4.498 | XLON | 21/06/2024 | 08:47:39 | 00409471096TRLO1.1.1 |
| 1 | 4.496 | BATE | 21/06/2024 | 08:53:51 | 00409472223TRLO1.1.1 |
| 1 | 4.496 | BATE | 21/06/2024 | 08:53:55 | 00409472228TRLO1.1.1 |
| 1 | 4.496 | CHIX | 21/06/2024 | 08:53:55 | 00409472229TRLO1.1.1 |
| 1 | 4.492 | XLON | 21/06/2024 | 08:54:15 | 00409472316TRLO1.1.1 |
| 1 | 4.492 | XLON | 21/06/2024 | 08:55:52 | 00409472606TRLO1.1.1 |
| 1 | 4.486 | XLON | 21/06/2024 | 08:58:40 | 00409473125TRLO1.1.1 |
| 1 | 4.490 | BATE | 21/06/2024 | 08:59:35 | 00409473304TRLO1.1.1 |
| 1 | 4.490 | CHIX | 21/06/2024 | 09:00:39 | 00409473543TRLO1.1.1 |
| 1 | 4.478 | XLON | 21/06/2024 | 09:01:22 | 00409473679TRLO1.1.1 |
| 1 | 4.478 | XLON | 21/06/2024 | 09:01:29 | 00409473733TRLO1.1.1 |
| 1 | 4.478 | BATE | 21/06/2024 | 09:02:57 | 00409474057TRLO1.1.1 |
| 1 | 4.478 | XLON | 21/06/2024 | 09:02:57 | 00409474058TRLO1.1.1 |
| 1 | 4.484 | CHIX | 21/06/2024 | 09:07:32 | 00409474917TRLO1.1.1 |
| 1 | 4.484 | BATE | 21/06/2024 | 09:07:41 | 00409474945TRLO1.1.1 |
| 1 | 4.484 | BATE | 21/06/2024 | 09:08:00 | 00409475021TRLO1.1.1 |
| 2 | 4.484 | XLON | 21/06/2024 | 09:08:00 | 00409475022TRLO1.1.1 |
| 1 | 4.484 | XLON | 21/06/2024 | 09:09:36 | 00409475270TRLO1.1.1 |
| 1 | 4.484 | XLON | 21/06/2024 | 09:09:44 | 00409475301TRLO1.1.1 |
| 1 | 4.480 | BATE | 21/06/2024 | 09:10:04 | 00409475374TRLO1.1.1 |
| 1 | 4.504 | AQXE | 21/06/2024 | 09:10:20 | 00409475428TRLO1.1.1 |
| 1 | 4.480 | BATE | 21/06/2024 | 09:10:20 | 00409475429TRLO1.1.1 |
| 1 | 4.476 | XLON | 21/06/2024 | 09:10:23 | 00409475437TRLO1.1.1 |
| 1 | 4.474 | BATE | 21/06/2024 | 09:13:13 | 00409476015TRLO1.1.1 |
| 1 | 4.474 | BATE | 21/06/2024 | 09:18:00 | 00409477052TRLO1.1.1 |
| 1 | 4.474 | XLON | 21/06/2024 | 09:18:00 | 00409477053TRLO1.1.1 |
| 1 | 4.474 | XLON | 21/06/2024 | 09:18:00 | 00409477054TRLO1.1.1 |
| 1 | 4.474 | XLON | 21/06/2024 | 09:19:01 | 00409477318TRLO1.1.1 |
| 1 | 4.474 | XLON | 21/06/2024 | 09:19:42 | 00409477480TRLO1.1.1 |
| 1 | 4.474 | BATE | 21/06/2024 | 09:20:30 | 00409477908TRLO1.1.1 |
| 1 | 4.470 | BATE | 21/06/2024 | 09:22:18 | 00409478334TRLO1.1.1 |
| 1 | 4.466 | XLON | 21/06/2024 | 09:22:48 | 00409478509TRLO1.1.1 |
| 1 | 4.468 | CHIX | 21/06/2024 | 09:26:54 | 00409479354TRLO1.1.1 |
| 1 | 4.470 | BATE | 21/06/2024 | 09:26:54 | 00409479353TRLO1.1.1 |
| 1 | 4.470 | BATE | 21/06/2024 | 09:26:57 | 00409479373TRLO1.1.1 |
| 1 | 4.466 | XLON | 21/06/2024 | 09:27:28 | 00409479519TRLO1.1.1 |
| 1 | 4.464 | XLON | 21/06/2024 | 09:30:51 | 00409480206TRLO1.1.1 |
| 1 | 4.464 | XLON | 21/06/2024 | 09:32:04 | 00409480465TRLO1.1.1 |
| 1 | 4.464 | XLON | 21/06/2024 | 09:32:33 | 00409480539TRLO1.1.1 |
| 1 | 4.462 | BATE | 21/06/2024 | 09:33:19 | 00409480711TRLO1.1.1 |
| 1 | 4.466 | XLON | 21/06/2024 | 09:38:14 | 00409481551TRLO1.1.1 |
| 1 | 4.466 | BATE | 21/06/2024 | 09:40:51 | 00409482056TRLO1.1.1 |
| 1 | 4.466 | BATE | 21/06/2024 | 09:42:38 | 00409482468TRLO1.1.1 |
| 1 | 4.466 | XLON | 21/06/2024 | 09:42:56 | 00409482528TRLO1.1.1 |
| 1 | 4.466 | XLON | 21/06/2024 | 09:42:58 | 00409482536TRLO1.1.1 |
| 1 | 4.466 | CHIX | 21/06/2024 | 09:43:59 | 00409482687TRLO1.1.1 |
| 1 | 4.466 | BATE | 21/06/2024 | 09:44:00 | 00409482692TRLO1.1.1 |
| 6 | 4.458 | BATE | 21/06/2024 | 09:44:40 | 00409482810TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:40 | 00409482812TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:40 | 00409482811TRLO1.1.1 |
| 6 | 4.458 | BATE | 21/06/2024 | 09:44:40 | 00409482814TRLO1.1.1 |
| 2 | 4.458 | CHIX | 21/06/2024 | 09:44:40 | 00409482813TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:40 | 00409482817TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:40 | 00409482815TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:40 | 00409482816TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:41 | 00409482818TRLO1.1.1 |
| 1 | 4.458 | AQXE | 21/06/2024 | 09:44:41 | 00409482819TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:41 | 00409482821TRLO1.1.1 |
| 1 | 4.458 | AQXE | 21/06/2024 | 09:44:41 | 00409482820TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:41 | 00409482822TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:41 | 00409482823TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:41 | 00409482825TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:41 | 00409482826TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:44:41 | 00409482824TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:41 | 00409482828TRLO1.1.1 |
| 18 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482830TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:41 | 00409482827TRLO1.1.1 |
| 3 | 4.458 | BATE | 21/06/2024 | 09:44:41 | 00409482829TRLO1.1.1 |
| 3 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482834TRLO1.1.1 |
| 6 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482831TRLO1.1.1 |
| 3 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482833TRLO1.1.1 |
| 6 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482832TRLO1.1.1 |
| 3 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482835TRLO1.1.1 |
| 3 | 4.458 | XLON | 21/06/2024 | 09:44:41 | 00409482836TRLO1.1.1 |
| 1 | 4.462 | BATE | 21/06/2024 | 09:46:02 | 00409483108TRLO1.1.1 |
| 1 | 4.462 | XLON | 21/06/2024 | 09:46:54 | 00409483251TRLO1.1.1 |
| 1 | 4.462 | XLON | 21/06/2024 | 09:47:11 | 00409483309TRLO1.1.1 |
| 1 | 4.462 | CHIX | 21/06/2024 | 09:49:30 | 00409483817TRLO1.1.1 |
| 1 | 4.458 | AQXE | 21/06/2024 | 09:49:33 | 00409483831TRLO1.1.1 |
| 1 | 4.458 | CHIX | 21/06/2024 | 09:49:33 | 00409483832TRLO1.1.1 |
| 6 | 4.458 | BATE | 21/06/2024 | 09:49:33 | 00409483833TRLO1.1.1 |
| 6 | 4.458 | XLON | 21/06/2024 | 09:49:33 | 00409483834TRLO1.1.1 |
| 3 | 4.456 | XLON | 21/06/2024 | 09:51:13 | 00409484189TRLO1.1.1 |
| 1 | 4.456 | XLON | 21/06/2024 | 09:51:28 | 00409484311TRLO1.1.1 |
| 1 | 4.458 | BATE | 21/06/2024 | 09:51:36 | 00409484375TRLO1.1.1 |
| 1 | 4.454 | CHIX | 21/06/2024 | 09:52:17 | 00409484504TRLO1.1.1 |
| 1 | 4.452 | XLON | 21/06/2024 | 09:53:16 | 00409484672TRLO1.1.1 |
| 3 | 4.454 | BATE | 21/06/2024 | 09:53:16 | 00409484671TRLO1.1.1 |
| 1 | 4.452 | BATE | 21/06/2024 | 09:55:49 | 00409485159TRLO1.1.1 |
| 3 | 4.452 | XLON | 21/06/2024 | 09:55:49 | 00409485160TRLO1.1.1 |
| 1 | 4.452 | XLON | 21/06/2024 | 09:55:49 | 00409485161TRLO1.1.1 |
| 1 | 4.458 | AQXE | 21/06/2024 | 09:58:15 | 00409485519TRLO1.1.1 |
| 1 | 4.454 | XLON | 21/06/2024 | 09:58:22 | 00409485528TRLO1.1.1 |
| 1 | 4.454 | CHIX | 21/06/2024 | 09:58:26 | 00409485538TRLO1.1.1 |
| 1 | 4.454 | BATE | 21/06/2024 | 09:58:28 | 00409485548TRLO1.1.1 |
| 3 | 4.454 | XLON | 21/06/2024 | 09:58:28 | 00409485549TRLO1.1.1 |
| 1 | 4.454 | BATE | 21/06/2024 | 09:58:34 | 00409485570TRLO1.1.1 |
| 3 | 4.454 | BATE | 21/06/2024 | 09:58:34 | 00409485571TRLO1.1.1 |
| 1 | 4.454 | CHIX | 21/06/2024 | 09:58:37 | 00409485585TRLO1.1.1 |
| 1 | 4.454 | XLON | 21/06/2024 | 09:59:22 | 00409485761TRLO1.1.1 |
| 1 | 4.456 | XLON | 21/06/2024 | 10:00:29 | 00409485980TRLO1.1.1 |
| 1 | 4.460 | BATE | 21/06/2024 | 10:02:49 | 00409486390TRLO1.1.1 |
| 3 | 4.458 | XLON | 21/06/2024 | 10:02:49 | 00409486391TRLO1.1.1 |
| 1 | 4.460 | CHIX | 21/06/2024 | 10:04:58 | 00409487045TRLO1.1.1 |
| 1 | 4.456 | BATE | 21/06/2024 | 10:05:19 | 00409487114TRLO1.1.1 |
| 3 | 4.456 | BATE | 21/06/2024 | 10:05:19 | 00409487113TRLO1.1.1 |
| 1 | 4.456 | BATE | 21/06/2024 | 10:05:19 | 00409487115TRLO1.1.1 |
| 1 | 4.458 | XLON | 21/06/2024 | 10:06:23 | 00409487375TRLO1.1.1 |
| 1 | 4.452 | CHIX | 21/06/2024 | 10:06:48 | 00409487551TRLO1.1.1 |
| 12 | 4.408 | BATE | 21/06/2024 | 10:19:31 | 00409491374TRLO1.1.1 |
| 96 | 4.408 | BATE | 21/06/2024 | 10:19:31 | 00409491375TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 10:19:31 | 00409491376TRLO1.1.1 |
| 3 | 4.410 | XLON | 21/06/2024 | 10:19:31 | 00409491377TRLO1.1.1 |
| 16 | 4.408 | XLON | 21/06/2024 | 10:19:31 | 00409491381TRLO1.1.1 |
| 120 | 4.408 | XLON | 21/06/2024 | 10:19:31 | 00409491380TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 10:19:31 | 00409491379TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 10:19:31 | 00409491378TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:20:42 | 00409491756TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 10:21:02 | 00409491975TRLO1.1.1 |
| 16 | 4.408 | CHIX | 21/06/2024 | 10:21:02 | 00409491976TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:21:05 | 00409492007TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 10:22:16 | 00409492390TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 10:22:20 | 00409492404TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 10:23:04 | 00409492586TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 10:23:35 | 00409492706TRLO1.1.1 |
| 1 | 4.416 | CHIX | 21/06/2024 | 10:23:39 | 00409492710TRLO1.1.1 |
| 1 | 4.416 | BATE | 21/06/2024 | 10:25:32 | 00409493026TRLO1.1.1 |
| 1 | 4.448 | AQXE | 21/06/2024 | 10:26:33 | 00409493150TRLO1.1.1 |
| 1 | 4.416 | BATE | 21/06/2024 | 10:28:07 | 00409493331TRLO1.1.1 |
| 3 | 4.418 | BATE | 21/06/2024 | 10:31:04 | 00409493959TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 10:31:04 | 00409493960TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 10:31:33 | 00409494056TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 10:31:33 | 00409494057TRLO1.1.1 |
| 1 | 4.418 | BATE | 21/06/2024 | 10:33:56 | 00409494456TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 10:35:11 | 00409494648TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 10:35:34 | 00409494702TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 10:36:30 | 00409494855TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 10:37:01 | 00409494939TRLO1.1.1 |
| 3 | 4.416 | XLON | 21/06/2024 | 10:37:18 | 00409494972TRLO1.1.1 |
| 3 | 4.418 | BATE | 21/06/2024 | 10:37:54 | 00409495083TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 10:38:13 | 00409495143TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:38:42 | 00409495215TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 10:38:42 | 00409495216TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 10:40:23 | 00409495475TRLO1.1.1 |
| 1 | 4.416 | CHIX | 21/06/2024 | 10:40:53 | 00409495570TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:40:53 | 00409495571TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 10:40:54 | 00409495574TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 10:41:05 | 00409495616TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 10:41:12 | 00409495642TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:41:41 | 00409495682TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 10:42:06 | 00409495776TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 10:43:13 | 00409496025TRLO1.1.1 |
| 1 | 4.416 | AQXE | 21/06/2024 | 10:43:15 | 00409496026TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 10:43:17 | 00409496027TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 10:43:38 | 00409496179TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 10:43:59 | 00409496240TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496242TRLO1.1.1 |
| 14 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496241TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 10:43:59 | 00409496243TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496245TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 10:43:59 | 00409496244TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496248TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496246TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:43:59 | 00409496247TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 10:43:59 | 00409496249TRLO1.1.1 |
| 16 | 4.408 | XLON | 21/06/2024 | 10:43:59 | 00409496250TRLO1.1.1 |
| 9 | 4.408 | AQXE | 21/06/2024 | 10:44:03 | 00409496260TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 10:44:03 | 00409496259TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 10:44:03 | 00409496261TRLO1.1.1 |
| 1 | 4.408 | BATE | 21/06/2024 | 10:44:15 | 00409496306TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 10:44:45 | 00409496555TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 10:45:06 | 00409496581TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 10:45:35 | 00409496671TRLO1.1.1 |
| 16 | 4.398 | XLON | 21/06/2024 | 10:45:39 | 00409496685TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 10:45:39 | 00409496684TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 10:45:45 | 00409496705TRLO1.1.1 |
| 1 | 4.404 | CHIX | 21/06/2024 | 10:45:47 | 00409496717TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 10:45:56 | 00409496779TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 10:47:19 | 00409496968TRLO1.1.1 |
| 3 | 4.402 | XLON | 21/06/2024 | 10:47:34 | 00409497000TRLO1.1.1 |
| 1 | 4.404 | CHIX | 21/06/2024 | 10:48:01 | 00409497073TRLO1.1.1 |
| 2 | 4.404 | CHIX | 21/06/2024 | 10:48:01 | 00409497072TRLO1.1.1 |
| 6 | 4.404 | BATE | 21/06/2024 | 10:48:03 | 00409497077TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 10:48:54 | 00409497169TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 10:48:58 | 00409497174TRLO1.1.1 |
| 1 | 4.404 | CHIX | 21/06/2024 | 10:49:00 | 00409497177TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 10:49:50 | 00409497378TRLO1.1.1 |
| 1 | 4.398 | AQXE | 21/06/2024 | 10:50:32 | 00409497891TRLO1.1.1 |
| 6 | 4.398 | BATE | 21/06/2024 | 10:50:39 | 00409497963TRLO1.1.1 |
| 8 | 4.398 | XLON | 21/06/2024 | 10:50:40 | 00409497997TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 10:50:56 | 00409498171TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 10:51:35 | 00409498491TRLO1.1.1 |
| 3 | 4.398 | XLON | 21/06/2024 | 10:51:50 | 00409498587TRLO1.1.1 |
| 3 | 4.398 | BATE | 21/06/2024 | 10:51:52 | 00409498598TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 10:52:16 | 00409498743TRLO1.1.1 |
| 1 | 4.398 | BATE | 21/06/2024 | 10:52:24 | 00409498794TRLO1.1.1 |
| 1 | 4.392 | XLON | 21/06/2024 | 10:52:59 | 00409499050TRLO1.1.1 |
| 1 | 4.392 | CHIX | 21/06/2024 | 10:53:01 | 00409499075TRLO1.1.1 |
| 6 | 4.394 | BATE | 21/06/2024 | 10:53:59 | 00409499505TRLO1.1.1 |
| 1 | 4.392 | XLON | 21/06/2024 | 10:54:07 | 00409499561TRLO1.1.1 |
| 1 | 4.396 | AQXE | 21/06/2024 | 10:54:12 | 00409499588TRLO1.1.1 |
| 8 | 4.386 | XLON | 21/06/2024 | 10:54:24 | 00409499687TRLO1.1.1 |
| 1 | 4.386 | XLON | 21/06/2024 | 10:54:38 | 00409499765TRLO1.1.1 |
| 3 | 4.386 | XLON | 21/06/2024 | 10:54:55 | 00409499956TRLO1.1.1 |
| 1 | 4.390 | CHIX | 21/06/2024 | 10:55:04 | 00409500042TRLO1.1.1 |
| 1 | 4.386 | XLON | 21/06/2024 | 10:55:23 | 00409500166TRLO1.1.1 |
| 1 | 4.390 | BATE | 21/06/2024 | 10:55:24 | 00409500189TRLO1.1.1 |
| 3 | 4.390 | BATE | 21/06/2024 | 10:55:30 | 00409500250TRLO1.1.1 |
| 1 | 4.390 | CHIX | 21/06/2024 | 10:55:49 | 00409500391TRLO1.1.1 |
| 1 | 4.390 | BATE | 21/06/2024 | 10:56:10 | 00409500604TRLO1.1.1 |
| 1 | 4.394 | AQXE | 21/06/2024 | 10:56:29 | 00409500715TRLO1.1.1 |
| 2 | 4.390 | BATE | 21/06/2024 | 10:56:52 | 00409500888TRLO1.1.1 |
| 3 | 4.390 | BATE | 21/06/2024 | 10:56:52 | 00409500887TRLO1.1.1 |
| 1 | 4.390 | BATE | 21/06/2024 | 10:56:52 | 00409500889TRLO1.1.1 |
| 1 | 4.386 | XLON | 21/06/2024 | 10:57:10 | 00409501004TRLO1.1.1 |
| 1 | 4.388 | CHIX | 21/06/2024 | 10:57:30 | 00409501172TRLO1.1.1 |
| 1 | 4.388 | BATE | 21/06/2024 | 10:57:35 | 00409501214TRLO1.1.1 |
| 8 | 4.386 | XLON | 21/06/2024 | 10:57:37 | 00409501220TRLO1.1.1 |
| 1 | 4.386 | XLON | 21/06/2024 | 10:57:45 | 00409501257TRLO1.1.1 |
| 3 | 4.386 | XLON | 21/06/2024 | 10:57:45 | 00409501255TRLO1.1.1 |
| 3 | 4.388 | BATE | 21/06/2024 | 10:58:25 | 00409501577TRLO1.1.1 |
| 6 | 4.394 | BATE | 21/06/2024 | 10:59:31 | 00409502145TRLO1.1.1 |
| 1 | 4.392 | XLON | 21/06/2024 | 10:59:34 | 00409502159TRLO1.1.1 |
| 3 | 4.392 | XLON | 21/06/2024 | 10:59:49 | 00409502264TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 11:02:32 | 00409502827TRLO1.1.1 |
| 2 | 4.402 | CHIX | 21/06/2024 | 11:02:36 | 00409502833TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 11:02:39 | 00409502841TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 11:02:40 | 00409502843TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 11:03:09 | 00409502914TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 11:03:09 | 00409502915TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 11:05:10 | 00409503210TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 11:05:22 | 00409503233TRLO1.1.1 |
| 3 | 4.400 | BATE | 21/06/2024 | 11:05:29 | 00409503245TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 11:05:44 | 00409503273TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 11:05:49 | 00409503285TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 11:05:58 | 00409503296TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 11:06:48 | 00409503368TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 11:06:48 | 00409503369TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 11:07:32 | 00409503467TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 11:07:32 | 00409503470TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 11:07:32 | 00409503469TRLO1.1.1 |
| 8 | 4.402 | XLON | 21/06/2024 | 11:07:32 | 00409503471TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 11:07:32 | 00409503468TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 11:07:32 | 00409503472TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 11:07:39 | 00409503480TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 11:11:23 | 00409503999TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 11:11:26 | 00409504002TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 11:12:22 | 00409504135TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 11:14:02 | 00409504389TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 11:14:04 | 00409504401TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 11:14:05 | 00409504415TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 11:14:08 | 00409504428TRLO1.1.1 |
| 6 | 4.414 | XLON | 21/06/2024 | 11:14:10 | 00409504432TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 11:14:15 | 00409504456TRLO1.1.1 |
| 1 | 4.422 | AQXE | 21/06/2024 | 11:21:53 | 00409505735TRLO1.1.1 |
| 1 | 4.422 | AQXE | 21/06/2024 | 11:21:53 | 00409505736TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 11:23:04 | 00409505918TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:23:04 | 00409505919TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:23:04 | 00409505920TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 11:23:04 | 00409505921TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 11:23:04 | 00409505922TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 11:23:04 | 00409505923TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 11:23:04 | 00409505924TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 11:23:04 | 00409505925TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 11:25:11 | 00409506206TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 11:25:11 | 00409506207TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 11:25:29 | 00409506242TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:26:14 | 00409506319TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:26:14 | 00409506320TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 11:26:52 | 00409506438TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 11:27:35 | 00409506510TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 11:28:04 | 00409506616TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 11:28:14 | 00409506668TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:28:17 | 00409506673TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:28:20 | 00409506691TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 11:28:30 | 00409506722TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 11:29:06 | 00409506876TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 11:29:21 | 00409506935TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 11:30:24 | 00409507138TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 11:30:41 | 00409507164TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:31:52 | 00409507353TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 11:33:19 | 00409507543TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 11:33:58 | 00409507652TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 11:34:12 | 00409507673TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 11:35:09 | 00409507852TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 11:35:40 | 00409507921TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 11:38:57 | 00409508267TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 11:40:52 | 00409508570TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 11:40:53 | 00409508571TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 11:43:45 | 00409509065TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 11:43:45 | 00409509066TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 11:43:45 | 00409509067TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 11:47:04 | 00409509535TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 11:48:46 | 00409509783TRLO1.1.1 |
| 1 | 4.426 | CHIX | 21/06/2024 | 11:50:23 | 00409510020TRLO1.1.1 |
| 1 | 4.424 | AQXE | 21/06/2024 | 11:52:07 | 00409510263TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 11:52:59 | 00409510350TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 11:54:43 | 00409510598TRLO1.1.1 |
| 1 | 4.430 | CHIX | 21/06/2024 | 12:00:06 | 00409511464TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:00:11 | 00409511477TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 12:00:11 | 00409511478TRLO1.1.1 |
| 1 | 4.438 | CHIX | 21/06/2024 | 12:00:17 | 00409511505TRLO1.1.1 |
| 1 | 4.438 | CHIX | 21/06/2024 | 12:00:37 | 00409511554TRLO1.1.1 |
| 1 | 4.436 | BATE | 21/06/2024 | 12:02:02 | 00409511771TRLO1.1.1 |
| 1 | 4.436 | BATE | 21/06/2024 | 12:02:02 | 00409511772TRLO1.1.1 |
| 3 | 4.436 | XLON | 21/06/2024 | 12:02:02 | 00409511773TRLO1.1.1 |
| 1 | 4.436 | XLON | 21/06/2024 | 12:02:02 | 00409511774TRLO1.1.1 |
| 1 | 4.436 | XLON | 21/06/2024 | 12:02:02 | 00409511775TRLO1.1.1 |
| 1 | 4.436 | XLON | 21/06/2024 | 12:03:36 | 00409512231TRLO1.1.1 |
| 1 | 4.436 | XLON | 21/06/2024 | 12:04:22 | 00409512333TRLO1.1.1 |
| 1 | 4.436 | BATE | 21/06/2024 | 12:04:41 | 00409512413TRLO1.1.1 |
| 3 | 4.436 | BATE | 21/06/2024 | 12:06:25 | 00409512868TRLO1.1.1 |
| 3 | 4.436 | XLON | 21/06/2024 | 12:06:25 | 00409512869TRLO1.1.1 |
| 1 | 4.432 | XLON | 21/06/2024 | 12:08:03 | 00409513090TRLO1.1.1 |
| 1 | 4.432 | XLON | 21/06/2024 | 12:08:29 | 00409513193TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 12:09:26 | 00409513344TRLO1.1.1 |
| 1 | 4.426 | CHIX | 21/06/2024 | 12:10:30 | 00409513609TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 12:11:38 | 00409513802TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 12:11:39 | 00409513803TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 12:12:39 | 00409513917TRLO1.1.1 |
| 1 | 4.424 | AQXE | 21/06/2024 | 12:13:00 | 00409513988TRLO1.1.1 |
| 1 | 4.424 | AQXE | 21/06/2024 | 12:13:00 | 00409513989TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 12:13:00 | 00409513991TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 12:13:00 | 00409513990TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 12:13:00 | 00409513992TRLO1.1.1 |
| 1 | 4.422 | XLON | 21/06/2024 | 12:13:28 | 00409514057TRLO1.1.1 |
| 1 | 4.432 | CHIX | 21/06/2024 | 12:19:55 | 00409515384TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 12:20:50 | 00409515687TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 12:21:04 | 00409515727TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 12:24:36 | 00409516419TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 12:24:36 | 00409516420TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 12:24:36 | 00409516418TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 12:24:36 | 00409516422TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 12:24:36 | 00409516421TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 12:26:27 | 00409516810TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 12:26:27 | 00409516809TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 12:28:04 | 00409517135TRLO1.1.1 |
| 1 | 4.430 | CHIX | 21/06/2024 | 12:28:28 | 00409517397TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 12:29:56 | 00409517841TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:29:56 | 00409517843TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 12:29:56 | 00409517842TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:29:56 | 00409517844TRLO1.1.1 |
| 3 | 4.430 | XLON | 21/06/2024 | 12:31:04 | 00409518437TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:35:16 | 00409519218TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:35:16 | 00409519219TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 12:35:28 | 00409519254TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 12:36:12 | 00409519333TRLO1.1.1 |
| 1 | 4.430 | CHIX | 21/06/2024 | 12:36:23 | 00409519352TRLO1.1.1 |
| 3 | 4.428 | BATE | 21/06/2024 | 12:36:43 | 00409519406TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 12:37:25 | 00409519533TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 12:37:49 | 00409519591TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 12:37:52 | 00409519601TRLO1.1.1 |
| 1 | 4.430 | CHIX | 21/06/2024 | 12:37:54 | 00409519605TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 12:38:30 | 00409519757TRLO1.1.1 |
| 1 | 4.430 | AQXE | 21/06/2024 | 12:38:33 | 00409519783TRLO1.1.1 |
| 1 | 4.430 | CHIX | 21/06/2024 | 12:39:57 | 00409520072TRLO1.1.1 |
| 1 | 4.432 | CHIX | 21/06/2024 | 12:40:46 | 00409520197TRLO1.1.1 |
| 3 | 4.432 | XLON | 21/06/2024 | 12:40:47 | 00409520200TRLO1.1.1 |
| 1 | 4.432 | BATE | 21/06/2024 | 12:40:49 | 00409520202TRLO1.1.1 |
| 3 | 4.432 | BATE | 21/06/2024 | 12:40:56 | 00409520231TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 12:41:01 | 00409520240TRLO1.1.1 |
| 1 | 4.432 | XLON | 21/06/2024 | 12:41:05 | 00409520249TRLO1.1.1 |
| 1 | 4.432 | XLON | 21/06/2024 | 12:43:05 | 00409520649TRLO1.1.1 |
| 3 | 4.432 | XLON | 21/06/2024 | 12:43:53 | 00409520818TRLO1.1.1 |
| 1 | 4.432 | XLON | 21/06/2024 | 12:46:57 | 00409521469TRLO1.1.1 |
| 1 | 4.432 | BATE | 21/06/2024 | 12:47:54 | 00409521706TRLO1.1.1 |
| 3 | 4.432 | BATE | 21/06/2024 | 12:47:58 | 00409521733TRLO1.1.1 |
| 1 | 4.434 | XLON | 21/06/2024 | 12:48:02 | 00409521760TRLO1.1.1 |
| 1 | 4.434 | BATE | 21/06/2024 | 12:49:56 | 00409522103TRLO1.1.1 |
| 1 | 4.434 | CHIX | 21/06/2024 | 12:50:50 | 00409522327TRLO1.1.1 |
| 3 | 4.434 | XLON | 21/06/2024 | 12:50:50 | 00409522329TRLO1.1.1 |
| 1 | 4.434 | XLON | 21/06/2024 | 12:50:51 | 00409522330TRLO1.1.1 |
| 1 | 4.434 | XLON | 21/06/2024 | 12:51:44 | 00409522493TRLO1.1.1 |
| 1 | 4.434 | BATE | 21/06/2024 | 12:53:59 | 00409522834TRLO1.1.1 |
| 3 | 4.436 | BATE | 21/06/2024 | 12:56:26 | 00409523248TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 12:57:22 | 00409523487TRLO1.1.1 |
| 1 | 4.434 | CHIX | 21/06/2024 | 12:57:58 | 00409523569TRLO1.1.1 |
| 3 | 4.430 | XLON | 21/06/2024 | 12:58:58 | 00409523720TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 13:00:23 | 00409524066TRLO1.1.1 |
| 1 | 4.434 | AQXE | 21/06/2024 | 13:01:27 | 00409524223TRLO1.1.1 |
| 1 | 4.432 | BATE | 21/06/2024 | 13:03:07 | 00409524497TRLO1.1.1 |
| 1 | 4.432 | BATE | 21/06/2024 | 13:03:10 | 00409524505TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 13:03:11 | 00409524506TRLO1.1.1 |
| 1 | 4.430 | XLON | 21/06/2024 | 13:03:11 | 00409524507TRLO1.1.1 |
| 3 | 4.430 | XLON | 21/06/2024 | 13:03:11 | 00409524508TRLO1.1.1 |
| 1 | 4.428 | CHIX | 21/06/2024 | 13:03:16 | 00409524523TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 13:03:16 | 00409524524TRLO1.1.1 |
| 1 | 4.434 | AQXE | 21/06/2024 | 13:04:29 | 00409524662TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 13:05:03 | 00409524730TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 13:05:10 | 00409524766TRLO1.1.1 |
| 1 | 4.428 | CHIX | 21/06/2024 | 13:05:38 | 00409524839TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 13:06:35 | 00409524977TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 13:09:42 | 00409525479TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 13:09:54 | 00409525526TRLO1.1.1 |
| 3 | 4.428 | BATE | 21/06/2024 | 13:10:56 | 00409525700TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 13:11:14 | 00409525748TRLO1.1.1 |
| 1 | 4.430 | AQXE | 21/06/2024 | 13:13:33 | 00409526109TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 13:13:34 | 00409526114TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 13:13:44 | 00409526131TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 13:16:27 | 00409526602TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 13:16:51 | 00409526646TRLO1.1.1 |
| 3 | 4.422 | XLON | 21/06/2024 | 13:16:51 | 00409526648TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 13:16:51 | 00409526647TRLO1.1.1 |
| 1 | 4.422 | XLON | 21/06/2024 | 13:16:51 | 00409526649TRLO1.1.1 |
| 1 | 4.422 | XLON | 21/06/2024 | 13:16:51 | 00409526650TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 13:18:30 | 00409526882TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 13:19:00 | 00409526952TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 13:19:54 | 00409527109TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 13:20:21 | 00409527206TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 13:20:41 | 00409527289TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 13:21:57 | 00409527592TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 13:21:58 | 00409527599TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 13:22:01 | 00409527608TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 13:22:25 | 00409527677TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 13:23:58 | 00409527930TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 13:24:06 | 00409527970TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 13:24:10 | 00409527984TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 13:25:23 | 00409528264TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 13:25:33 | 00409528286TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 13:26:02 | 00409528380TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 13:26:29 | 00409528473TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 13:27:55 | 00409528676TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 13:28:06 | 00409528708TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 13:28:17 | 00409528746TRLO1.1.1 |
| 1 | 4.424 | AQXE | 21/06/2024 | 13:28:33 | 00409528795TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 13:28:54 | 00409528863TRLO1.1.1 |
| 3 | 4.416 | XLON | 21/06/2024 | 13:28:54 | 00409528864TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 13:30:30 | 00409529241TRLO1.1.1 |
| 1 | 4.416 | CHIX | 21/06/2024 | 13:30:30 | 00409529240TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 13:30:30 | 00409529243TRLO1.1.1 |
| 3 | 4.416 | XLON | 21/06/2024 | 13:30:30 | 00409529244TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 13:30:30 | 00409529242TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 13:30:30 | 00409529246TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 13:30:37 | 00409529283TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 13:30:47 | 00409529306TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 13:31:00 | 00409529350TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 13:31:24 | 00409529433TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 13:31:43 | 00409529501TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 13:32:24 | 00409529613TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 13:32:31 | 00409529632TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 13:32:40 | 00409529666TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 13:32:40 | 00409529665TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 13:32:42 | 00409529682TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 13:33:31 | 00409529822TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 13:33:54 | 00409529871TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 13:33:54 | 00409529872TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:34:21 | 00409529945TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:34:30 | 00409529968TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:34:41 | 00409529996TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:34:44 | 00409530004TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 13:34:50 | 00409530025TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:36:26 | 00409530295TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:36:26 | 00409530296TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:36:26 | 00409530299TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:36:26 | 00409530297TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:36:26 | 00409530298TRLO1.1.1 |
| 2 | 4.412 | XLON | 21/06/2024 | 13:36:26 | 00409530300TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:36:26 | 00409530302TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:36:26 | 00409530301TRLO1.1.1 |
| 1 | 4.412 | AQXE | 21/06/2024 | 13:36:35 | 00409530323TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:38:16 | 00409530530TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 13:38:16 | 00409530531TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:38:16 | 00409530529TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:39:15 | 00409530751TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:39:57 | 00409530870TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:39:57 | 00409530871TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:41:09 | 00409531146TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:41:47 | 00409531277TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 13:41:47 | 00409531276TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:41:57 | 00409531329TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:42:51 | 00409531449TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:43:56 | 00409531677TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:45:11 | 00409531923TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:45:12 | 00409531926TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:45:13 | 00409531929TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:45:13 | 00409531930TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:45:14 | 00409531933TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:45:14 | 00409531934TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:45:14 | 00409531935TRLO1.1.1 |
| 1 | 4.412 | AQXE | 21/06/2024 | 13:45:15 | 00409531938TRLO1.1.1 |
| 1 | 4.412 | AQXE | 21/06/2024 | 13:45:15 | 00409531939TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 13:45:17 | 00409531941TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:45:17 | 00409531942TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:46:02 | 00409532061TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 13:52:15 | 00409533176TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 13:52:15 | 00409533177TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 13:52:15 | 00409533178TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 13:52:15 | 00409533179TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 13:52:15 | 00409533180TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:52:44 | 00409533242TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 13:54:10 | 00409533552TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:54:59 | 00409533686TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533691TRLO1.1.1 |
| 9 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533693TRLO1.1.1 |
| 10 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533692TRLO1.1.1 |
| 7 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533696TRLO1.1.1 |
| 36 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533694TRLO1.1.1 |
| 81 | 4.408 | XLON | 21/06/2024 | 13:55:00 | 00409533695TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 13:55:06 | 00409533711TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 13:55:27 | 00409533788TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 13:55:27 | 00409533789TRLO1.1.1 |
| 1 | 4.410 | CHIX | 21/06/2024 | 13:55:27 | 00409533787TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 13:55:27 | 00409533790TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:56:30 | 00409534012TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:57:17 | 00409534189TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 13:58:08 | 00409534438TRLO1.1.1 |
| 1 | 4.412 | AQXE | 21/06/2024 | 13:58:23 | 00409534469TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:58:23 | 00409534470TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 13:58:28 | 00409534477TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 13:59:18 | 00409534646TRLO1.1.1 |
| 3 | 4.410 | BATE | 21/06/2024 | 14:00:00 | 00409534749TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:00:14 | 00409534798TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:00:41 | 00409534911TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 14:00:59 | 00409534954TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:01:03 | 00409534965TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:01:27 | 00409535051TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:01:27 | 00409535052TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 14:03:23 | 00409535449TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 14:03:53 | 00409535646TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 14:03:59 | 00409535678TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 14:04:01 | 00409535703TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 14:05:02 | 00409535992TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 14:05:03 | 00409535999TRLO1.1.1 |
| 3 | 4.426 | BATE | 21/06/2024 | 14:05:29 | 00409536083TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 14:05:45 | 00409536131TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 14:06:11 | 00409536220TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 14:06:14 | 00409536228TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 14:06:14 | 00409536227TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 14:06:14 | 00409536229TRLO1.1.1 |
| 1 | 4.418 | BATE | 21/06/2024 | 14:06:21 | 00409536242TRLO1.1.1 |
| 1 | 4.416 | CHIX | 21/06/2024 | 14:08:00 | 00409536560TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 14:08:42 | 00409536663TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 14:08:55 | 00409536754TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 14:09:19 | 00409536891TRLO1.1.1 |
| 1 | 4.418 | BATE | 21/06/2024 | 14:09:34 | 00409536932TRLO1.1.1 |
| 3 | 4.416 | XLON | 21/06/2024 | 14:09:35 | 00409536935TRLO1.1.1 |
| 3 | 4.416 | BATE | 21/06/2024 | 14:10:40 | 00409537175TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:11:47 | 00409537467TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:11:58 | 00409537507TRLO1.1.1 |
| 1 | 4.418 | AQXE | 21/06/2024 | 14:13:18 | 00409537859TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:15:24 | 00409538188TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:15:24 | 00409538189TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:15:24 | 00409538191TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 14:15:24 | 00409538190TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:16:35 | 00409538411TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:16:44 | 00409538463TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:16:44 | 00409538465TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:16:44 | 00409538466TRLO1.1.1 |
| 3 | 4.410 | BATE | 21/06/2024 | 14:16:44 | 00409538464TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538504TRLO1.1.1 |
| 12 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538505TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538506TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538507TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538508TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538511TRLO1.1.1 |
| 2 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538512TRLO1.1.1 |
| 2 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538510TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538509TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538515TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538513TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538514TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538518TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538516TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538517TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538520TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538521TRLO1.1.1 |
| 2 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538519TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538522TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538524TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538523TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:17:04 | 00409538525TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538528TRLO1.1.1 |
| 16 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538526TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538527TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538530TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538531TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538529TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538532TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538535TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538534TRLO1.1.1 |
| 36 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538533TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538538TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538536TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538537TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538539TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538540TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538541TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538542TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538543TRLO1.1.1 |
| 9 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538546TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538545TRLO1.1.1 |
| 5 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538544TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538549TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538548TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538547TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538553TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538552TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538550TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538551TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538556TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538555TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538554TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538559TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538557TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538558TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538561TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538560TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538562TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538563TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538566TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538564TRLO1.1.1 |
| 2 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538565TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538568TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538570TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538569TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:17:04 | 00409538567TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538573TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538571TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:17:04 | 00409538572TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538574TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538577TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538576TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538575TRLO1.1.1 |
| 7 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538578TRLO1.1.1 |
| 9 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538579TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538580TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538581TRLO1.1.1 |
| 9 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538583TRLO1.1.1 |
| 11 | 4.408 | XLON | 21/06/2024 | 14:17:04 | 00409538582TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:18:04 | 00409538740TRLO1.1.1 |
| 17 | 4.408 | CHIX | 21/06/2024 | 14:18:04 | 00409538739TRLO1.1.1 |
| 3 | 4.408 | XLON | 21/06/2024 | 14:18:04 | 00409538741TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:18:04 | 00409538743TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:18:04 | 00409538742TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:19:16 | 00409539047TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:19:16 | 00409539048TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:19:16 | 00409539049TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:21:47 | 00409539529TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:21:47 | 00409539530TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:21:47 | 00409539531TRLO1.1.1 |
| 3 | 4.408 | XLON | 21/06/2024 | 14:21:47 | 00409539533TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:21:47 | 00409539532TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:21:47 | 00409539534TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:21:47 | 00409539535TRLO1.1.1 |
| 6 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539537TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539538TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539541TRLO1.1.1 |
| 6 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539539TRLO1.1.1 |
| 3 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539540TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:21:47 | 00409539542TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:21:49 | 00409539543TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:22:27 | 00409539639TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:22:30 | 00409539649TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:22:38 | 00409539659TRLO1.1.1 |
| 8 | 4.404 | XLON | 21/06/2024 | 14:23:16 | 00409539777TRLO1.1.1 |
| 3 | 4.404 | XLON | 21/06/2024 | 14:23:16 | 00409539778TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 14:23:16 | 00409539779TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:23:23 | 00409539794TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 14:23:39 | 00409539839TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:23:39 | 00409539838TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:23:46 | 00409539877TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:23:49 | 00409539881TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 14:23:51 | 00409539885TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:24:44 | 00409540075TRLO1.1.1 |
| 12 | 4.400 | XLON | 21/06/2024 | 14:24:44 | 00409540078TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:24:44 | 00409540076TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 14:24:44 | 00409540077TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:25:13 | 00409540219TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:25:34 | 00409540290TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:25:34 | 00409540292TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:25:34 | 00409540291TRLO1.1.1 |
| 1 | 4.402 | AQXE | 21/06/2024 | 14:25:52 | 00409540468TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:26:07 | 00409540521TRLO1.1.1 |
| 1 | 4.402 | AQXE | 21/06/2024 | 14:26:34 | 00409540662TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:26:40 | 00409540689TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 14:26:46 | 00409540712TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:27:08 | 00409540776TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 14:27:08 | 00409540779TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:27:08 | 00409540777TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 14:27:08 | 00409540778TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:27:08 | 00409540780TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:27:37 | 00409540873TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:27:38 | 00409540876TRLO1.1.1 |
| 1 | 4.402 | AQXE | 21/06/2024 | 14:28:28 | 00409541096TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:28:31 | 00409541102TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:29:14 | 00409541346TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:29:14 | 00409541347TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:29:27 | 00409541384TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 14:29:42 | 00409541472TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:29:50 | 00409541510TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:30:03 | 00409542101TRLO1.1.1 |
| 1 | 4.402 | AQXE | 21/06/2024 | 14:30:25 | 00409542991TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:31:34 | 00409543557TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:31:34 | 00409543558TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543560TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543559TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543564TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543561TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543562TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:31:34 | 00409543563TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 14:31:58 | 00409543716TRLO1.1.1 |
| 6 | 4.400 | BATE | 21/06/2024 | 14:32:20 | 00409543875TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:32:28 | 00409543933TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:32:47 | 00409544060TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 14:32:58 | 00409544099TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:33:32 | 00409544582TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:33:43 | 00409544633TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:33:45 | 00409544658TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:33:46 | 00409544660TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 14:34:04 | 00409544805TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:35:21 | 00409545513TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:35:40 | 00409545650TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 14:35:51 | 00409545735TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:36:06 | 00409545848TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:36:29 | 00409545976TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:36:30 | 00409545981TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 14:36:48 | 00409546064TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:37:24 | 00409546318TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 14:37:36 | 00409546407TRLO1.1.1 |
| 1 | 4.396 | CHIX | 21/06/2024 | 14:37:36 | 00409546409TRLO1.1.1 |
| 1 | 4.396 | CHIX | 21/06/2024 | 14:37:36 | 00409546406TRLO1.1.1 |
| 3 | 4.396 | BATE | 21/06/2024 | 14:37:36 | 00409546408TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 14:37:36 | 00409546412TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 14:37:36 | 00409546410TRLO1.1.1 |
| 6 | 4.396 | BATE | 21/06/2024 | 14:37:36 | 00409546411TRLO1.1.1 |
| 1 | 4.396 | CHIX | 21/06/2024 | 14:37:36 | 00409546413TRLO1.1.1 |
| 1 | 4.396 | XLON | 21/06/2024 | 14:37:36 | 00409546414TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 14:37:56 | 00409546589TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:38:07 | 00409546734TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 14:38:33 | 00409546931TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:38:36 | 00409546952TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 14:39:26 | 00409547282TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:39:30 | 00409547339TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 14:39:31 | 00409547344TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:39:57 | 00409547537TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:39:57 | 00409547539TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 14:39:57 | 00409547540TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:39:57 | 00409547538TRLO1.1.1 |
| 3 | 4.400 | BATE | 21/06/2024 | 14:39:59 | 00409547559TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 14:39:59 | 00409547560TRLO1.1.1 |
| 1 | 4.396 | CHIX | 21/06/2024 | 14:40:31 | 00409547915TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 14:41:02 | 00409548269TRLO1.1.1 |
| 3 | 4.400 | BATE | 21/06/2024 | 14:41:19 | 00409548436TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 14:41:48 | 00409548793TRLO1.1.1 |
| 6 | 4.398 | BATE | 21/06/2024 | 14:41:50 | 00409548806TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 14:41:51 | 00409548819TRLO1.1.1 |
| 1 | 4.396 | XLON | 21/06/2024 | 14:41:52 | 00409548829TRLO1.1.1 |
| 1 | 4.398 | BATE | 21/06/2024 | 14:41:52 | 00409548833TRLO1.1.1 |
| 8 | 4.398 | XLON | 21/06/2024 | 14:41:53 | 00409548836TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 14:42:22 | 00409549034TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 14:42:50 | 00409549185TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:43:40 | 00409549564TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:43:40 | 00409549563TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 14:43:56 | 00409549616TRLO1.1.1 |
| 3 | 4.404 | XLON | 21/06/2024 | 14:44:05 | 00409549654TRLO1.1.1 |
| 8 | 4.404 | XLON | 21/06/2024 | 14:44:08 | 00409549665TRLO1.1.1 |
| 3 | 4.404 | BATE | 21/06/2024 | 14:44:15 | 00409549712TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 14:44:16 | 00409549717TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:44:26 | 00409549780TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:44:33 | 00409549828TRLO1.1.1 |
| 1 | 4.404 | CHIX | 21/06/2024 | 14:44:35 | 00409549831TRLO1.1.1 |
| 3 | 4.406 | XLON | 21/06/2024 | 14:46:02 | 00409550696TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:46:39 | 00409550940TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:46:40 | 00409550952TRLO1.1.1 |
| 3 | 4.406 | BATE | 21/06/2024 | 14:46:41 | 00409550958TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:46:41 | 00409550961TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:46:41 | 00409550962TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:46:41 | 00409550959TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:46:41 | 00409550960TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:46:41 | 00409550963TRLO1.1.1 |
| 1 | 4.402 | AQXE | 21/06/2024 | 14:46:42 | 00409550970TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:46:42 | 00409550972TRLO1.1.1 |
| 5 | 4.404 | BATE | 21/06/2024 | 14:46:42 | 00409550973TRLO1.1.1 |
| 8 | 4.406 | XLON | 21/06/2024 | 14:46:48 | 00409551017TRLO1.1.1 |
| 1 | 4.406 | XLON | 21/06/2024 | 14:48:04 | 00409551626TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:48:06 | 00409551668TRLO1.1.1 |
| 1 | 4.406 | XLON | 21/06/2024 | 14:48:12 | 00409551722TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:48:12 | 00409551723TRLO1.1.1 |
| 8 | 4.406 | XLON | 21/06/2024 | 14:48:25 | 00409551803TRLO1.1.1 |
| 3 | 4.404 | BATE | 21/06/2024 | 14:48:35 | 00409551859TRLO1.1.1 |
| 3 | 4.406 | XLON | 21/06/2024 | 14:48:36 | 00409551866TRLO1.1.1 |
| 1 | 4.406 | XLON | 21/06/2024 | 14:49:01 | 00409552033TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:49:06 | 00409552067TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:49:06 | 00409552068TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:49:06 | 00409552069TRLO1.1.1 |
| 6 | 4.404 | BATE | 21/06/2024 | 14:49:06 | 00409552070TRLO1.1.1 |
| 1 | 4.406 | XLON | 21/06/2024 | 14:49:11 | 00409552101TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 14:50:04 | 00409552585TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:50:58 | 00409552927TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 14:50:58 | 00409552928TRLO1.1.1 |
| 3 | 4.410 | BATE | 21/06/2024 | 14:50:58 | 00409552926TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 14:50:58 | 00409552932TRLO1.1.1 |
| 2 | 4.410 | XLON | 21/06/2024 | 14:50:58 | 00409552929TRLO1.1.1 |
| 3 | 4.410 | XLON | 21/06/2024 | 14:50:58 | 00409552930TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 14:52:01 | 00409553536TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 14:52:01 | 00409553537TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 14:52:01 | 00409553538TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 14:52:01 | 00409553541TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 14:52:01 | 00409553539TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 14:52:01 | 00409553540TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 14:52:46 | 00409553830TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 14:52:46 | 00409553831TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 14:52:46 | 00409553834TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 14:52:46 | 00409553833TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 14:52:46 | 00409553832TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 14:53:17 | 00409554037TRLO1.1.1 |
| 1 | 4.410 | AQXE | 21/06/2024 | 14:53:17 | 00409554038TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:53:17 | 00409554041TRLO1.1.1 |
| 8 | 4.408 | XLON | 21/06/2024 | 14:53:17 | 00409554040TRLO1.1.1 |
| 1 | 4.410 | AQXE | 21/06/2024 | 14:53:17 | 00409554039TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:53:18 | 00409554046TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:53:18 | 00409554045TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:53:18 | 00409554048TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 14:53:18 | 00409554049TRLO1.1.1 |
| 6 | 4.408 | BATE | 21/06/2024 | 14:53:18 | 00409554047TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:53:20 | 00409554090TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:54:03 | 00409554340TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:54:03 | 00409554339TRLO1.1.1 |
| 6 | 4.406 | BATE | 21/06/2024 | 14:54:03 | 00409554338TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:54:03 | 00409554341TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:54:13 | 00409554393TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:54:26 | 00409554490TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:54:37 | 00409554524TRLO1.1.1 |
| 6 | 4.406 | BATE | 21/06/2024 | 14:54:53 | 00409554615TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:54:53 | 00409554614TRLO1.1.1 |
| 3 | 4.406 | BATE | 21/06/2024 | 14:54:53 | 00409554616TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:54:53 | 00409554617TRLO1.1.1 |
| 3 | 4.408 | XLON | 21/06/2024 | 14:55:07 | 00409554773TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:55:47 | 00409555136TRLO1.1.1 |
| 1 | 4.408 | AQXE | 21/06/2024 | 14:55:49 | 00409555168TRLO1.1.1 |
| 4 | 4.408 | XLON | 21/06/2024 | 14:55:50 | 00409555173TRLO1.1.1 |
| 4 | 4.408 | XLON | 21/06/2024 | 14:55:51 | 00409555175TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:56:51 | 00409555672TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:56:51 | 00409555673TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 14:56:51 | 00409555674TRLO1.1.1 |
| 1 | 4.408 | XLON | 21/06/2024 | 14:56:51 | 00409555675TRLO1.1.1 |
| 1 | 4.406 | XLON | 21/06/2024 | 14:56:51 | 00409555678TRLO1.1.1 |
| 3 | 4.406 | XLON | 21/06/2024 | 14:56:51 | 00409555676TRLO1.1.1 |
| 8 | 4.406 | XLON | 21/06/2024 | 14:56:51 | 00409555677TRLO1.1.1 |
| 1 | 4.406 | AQXE | 21/06/2024 | 14:56:51 | 00409555679TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:56:51 | 00409555680TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 14:56:51 | 00409555681TRLO1.1.1 |
| 3 | 4.404 | BATE | 21/06/2024 | 14:56:58 | 00409555724TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:57:01 | 00409555754TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 14:57:29 | 00409555897TRLO1.1.1 |
| 6 | 4.404 | BATE | 21/06/2024 | 14:57:35 | 00409555933TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:57:46 | 00409556008TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 14:58:21 | 00409556305TRLO1.1.1 |
| 1 | 4.404 | XLON | 21/06/2024 | 14:58:29 | 00409556349TRLO1.1.1 |
| 3 | 4.404 | XLON | 21/06/2024 | 14:58:54 | 00409556462TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:58:56 | 00409556469TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:58:58 | 00409556480TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:58:59 | 00409556483TRLO1.1.1 |
| 1 | 4.404 | BATE | 21/06/2024 | 14:59:03 | 00409556527TRLO1.1.1 |
| 8 | 4.404 | XLON | 21/06/2024 | 14:59:09 | 00409556557TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 14:59:32 | 00409556709TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:00:04 | 00409557033TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:00:10 | 00409557123TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 15:00:13 | 00409557144TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 15:00:29 | 00409557310TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 15:00:33 | 00409557346TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 15:01:13 | 00409557704TRLO1.1.1 |
| 3 | 4.402 | XLON | 21/06/2024 | 15:01:30 | 00409557796TRLO1.1.1 |
| 8 | 4.402 | XLON | 21/06/2024 | 15:01:45 | 00409557844TRLO1.1.1 |
| 1 | 4.402 | CHIX | 21/06/2024 | 15:02:08 | 00409558006TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:02:15 | 00409558025TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 15:02:15 | 00409558031TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:02:23 | 00409558079TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:02:44 | 00409558204TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 15:02:51 | 00409558248TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 15:02:57 | 00409558272TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 15:03:34 | 00409558474TRLO1.1.1 |
| 3 | 4.402 | XLON | 21/06/2024 | 15:03:41 | 00409558520TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:04:17 | 00409558762TRLO1.1.1 |
| 2 | 4.402 | XLON | 21/06/2024 | 15:04:26 | 00409558826TRLO1.1.1 |
| 6 | 4.402 | XLON | 21/06/2024 | 15:04:26 | 00409558827TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:05:04 | 00409559068TRLO1.1.1 |
| 2 | 4.400 | CHIX | 21/06/2024 | 15:05:04 | 00409559067TRLO1.1.1 |
| 6 | 4.402 | BATE | 21/06/2024 | 15:05:17 | 00409559140TRLO1.1.1 |
| 1 | 4.402 | BATE | 21/06/2024 | 15:05:19 | 00409559153TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:05:31 | 00409559219TRLO1.1.1 |
| 3 | 4.402 | BATE | 21/06/2024 | 15:05:31 | 00409559218TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:05:33 | 00409559233TRLO1.1.1 |
| 3 | 4.402 | XLON | 21/06/2024 | 15:06:03 | 00409559469TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:06:05 | 00409559480TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 15:06:13 | 00409559528TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:06:13 | 00409559530TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:06:13 | 00409559529TRLO1.1.1 |
| 1 | 4.402 | XLON | 21/06/2024 | 15:06:19 | 00409559566TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 15:06:23 | 00409559620TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:06:28 | 00409559642TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 15:06:39 | 00409559714TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:07:20 | 00409559981TRLO1.1.1 |
| 6 | 4.400 | BATE | 21/06/2024 | 15:07:24 | 00409559997TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 15:08:00 | 00409560190TRLO1.1.1 |
| 3 | 4.400 | BATE | 21/06/2024 | 15:08:03 | 00409560210TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:08:03 | 00409560211TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 15:08:23 | 00409560304TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:08:24 | 00409560309TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:08:27 | 00409560343TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:08:31 | 00409560377TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:08:31 | 00409560378TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:08:31 | 00409560379TRLO1.1.1 |
| 8 | 4.398 | XLON | 21/06/2024 | 15:08:51 | 00409560490TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:09:10 | 00409560649TRLO1.1.1 |
| 1 | 4.400 | AQXE | 21/06/2024 | 15:09:18 | 00409560714TRLO1.1.1 |
| 3 | 4.398 | XLON | 21/06/2024 | 15:10:09 | 00409561390TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:10:26 | 00409561465TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:10:26 | 00409561464TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:11:07 | 00409561649TRLO1.1.1 |
| 2 | 4.398 | CHIX | 21/06/2024 | 15:11:07 | 00409561650TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 15:11:08 | 00409561664TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 15:11:08 | 00409561662TRLO1.1.1 |
| 6 | 4.396 | BATE | 21/06/2024 | 15:11:08 | 00409561663TRLO1.1.1 |
| 1 | 4.396 | BATE | 21/06/2024 | 15:11:08 | 00409561666TRLO1.1.1 |
| 3 | 4.396 | BATE | 21/06/2024 | 15:11:08 | 00409561665TRLO1.1.1 |
| 3 | 4.396 | XLON | 21/06/2024 | 15:11:08 | 00409561667TRLO1.1.1 |
| 1 | 4.396 | XLON | 21/06/2024 | 15:11:08 | 00409561668TRLO1.1.1 |
| 8 | 4.396 | XLON | 21/06/2024 | 15:11:19 | 00409561747TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:11:30 | 00409561780TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:12:08 | 00409562000TRLO1.1.1 |
| 1 | 4.398 | CHIX | 21/06/2024 | 15:13:14 | 00409562391TRLO1.1.1 |
| 3 | 4.398 | XLON | 21/06/2024 | 15:13:18 | 00409562429TRLO1.1.1 |
| 1 | 4.398 | BATE | 21/06/2024 | 15:13:30 | 00409562514TRLO1.1.1 |
| 6 | 4.398 | BATE | 21/06/2024 | 15:13:30 | 00409562515TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:13:30 | 00409562516TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:13:30 | 00409562517TRLO1.1.1 |
| 3 | 4.398 | BATE | 21/06/2024 | 15:13:46 | 00409562592TRLO1.1.1 |
| 8 | 4.398 | XLON | 21/06/2024 | 15:14:30 | 00409562833TRLO1.1.1 |
| 1 | 4.398 | AQXE | 21/06/2024 | 15:14:55 | 00409563070TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:15:18 | 00409563324TRLO1.1.1 |
| 3 | 4.398 | XLON | 21/06/2024 | 15:15:38 | 00409563467TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:16:06 | 00409563569TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:17:21 | 00409564056TRLO1.1.1 |
| 1 | 4.398 | BATE | 21/06/2024 | 15:17:23 | 00409564072TRLO1.1.1 |
| 1 | 4.398 | XLON | 21/06/2024 | 15:17:23 | 00409564074TRLO1.1.1 |
| 6 | 4.398 | BATE | 21/06/2024 | 15:17:23 | 00409564073TRLO1.1.1 |
| 1 | 4.398 | AQXE | 21/06/2024 | 15:17:25 | 00409564085TRLO1.1.1 |
| 1 | 4.398 | BATE | 21/06/2024 | 15:17:25 | 00409564086TRLO1.1.1 |
| 3 | 4.398 | BATE | 21/06/2024 | 15:17:28 | 00409564134TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 15:18:06 | 00409564372TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:18:11 | 00409564413TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:18:13 | 00409564428TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:18:31 | 00409564577TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 15:18:36 | 00409564592TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:19:25 | 00409564896TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:19:32 | 00409564921TRLO1.1.1 |
| 5 | 4.400 | BATE | 21/06/2024 | 15:19:32 | 00409564922TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:19:40 | 00409564975TRLO1.1.1 |
| 2 | 4.400 | CHIX | 21/06/2024 | 15:21:04 | 00409565448TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:21:04 | 00409565449TRLO1.1.1 |
| 1 | 4.400 | CHIX | 21/06/2024 | 15:21:04 | 00409565450TRLO1.1.1 |
| 3 | 4.400 | BATE | 21/06/2024 | 15:21:04 | 00409565451TRLO1.1.1 |
| 3 | 4.400 | XLON | 21/06/2024 | 15:21:52 | 00409565676TRLO1.1.1 |
| 8 | 4.400 | XLON | 21/06/2024 | 15:21:58 | 00409565713TRLO1.1.1 |
| 1 | 4.400 | XLON | 21/06/2024 | 15:22:08 | 00409565781TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:22:14 | 00409565797TRLO1.1.1 |
| 1 | 4.400 | BATE | 21/06/2024 | 15:22:14 | 00409565798TRLO1.1.1 |
| 1 | 4.404 | CHIX | 21/06/2024 | 15:22:28 | 00409565854TRLO1.1.1 |
| 6 | 4.404 | BATE | 21/06/2024 | 15:22:28 | 00409565853TRLO1.1.1 |
| 1 | 4.404 | AQXE | 21/06/2024 | 15:22:33 | 00409565877TRLO1.1.1 |
| 1 | 4.406 | BATE | 21/06/2024 | 15:23:18 | 00409566137TRLO1.1.1 |
| 1 | 4.406 | CHIX | 21/06/2024 | 15:23:26 | 00409566180TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 15:25:20 | 00409567063TRLO1.1.1 |
| 1 | 4.410 | XLON | 21/06/2024 | 15:25:22 | 00409567123TRLO1.1.1 |
| 1 | 4.410 | CHIX | 21/06/2024 | 15:25:24 | 00409567172TRLO1.1.1 |
| 3 | 4.410 | XLON | 21/06/2024 | 15:25:28 | 00409567214TRLO1.1.1 |
| 3 | 4.410 | BATE | 21/06/2024 | 15:25:32 | 00409567262TRLO1.1.1 |
| 1 | 4.410 | BATE | 21/06/2024 | 15:25:39 | 00409567297TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 15:26:54 | 00409567751TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:28:52 | 00409568593TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 15:33:40 | 00409570574TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 15:33:40 | 00409570576TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 15:33:40 | 00409570575TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:33:40 | 00409570578TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:33:40 | 00409570579TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 15:33:40 | 00409570577TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:33:40 | 00409570581TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 15:33:40 | 00409570582TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 15:33:40 | 00409570580TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570584TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570586TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570583TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570585TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570587TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570588TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570589TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 15:33:40 | 00409570590TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 15:33:40 | 00409570592TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 15:33:40 | 00409570591TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 15:33:52 | 00409570690TRLO1.1.1 |
| 1 | 4.408 | CHIX | 21/06/2024 | 15:33:52 | 00409570691TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 15:35:04 | 00409571090TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:35:04 | 00409571092TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:35:04 | 00409571091TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 15:35:53 | 00409571444TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 15:36:01 | 00409571482TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 15:36:44 | 00409571728TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 15:36:44 | 00409571729TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 15:36:44 | 00409571730TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:36:44 | 00409571731TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:37:44 | 00409572079TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 15:38:07 | 00409572193TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:38:22 | 00409572239TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 15:39:49 | 00409572780TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:39:49 | 00409572779TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 15:39:49 | 00409572777TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 15:39:49 | 00409572778TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 15:39:49 | 00409572781TRLO1.1.1 |
| 3 | 4.412 | BATE | 21/06/2024 | 15:39:49 | 00409572782TRLO1.1.1 |
| 1 | 4.410 | AQXE | 21/06/2024 | 15:39:50 | 00409572784TRLO1.1.1 |
| 1 | 4.416 | BATE | 21/06/2024 | 15:42:54 | 00409573877TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 15:43:39 | 00409574118TRLO1.1.1 |
| 1 | 4.418 | CHIX | 21/06/2024 | 15:43:42 | 00409574132TRLO1.1.1 |
| 3 | 4.418 | BATE | 21/06/2024 | 15:43:42 | 00409574133TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 15:43:44 | 00409574160TRLO1.1.1 |
| 1 | 4.418 | BATE | 21/06/2024 | 15:43:46 | 00409574173TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 15:44:13 | 00409574431TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:46:25 | 00409575342TRLO1.1.1 |
| 1 | 4.422 | CHIX | 21/06/2024 | 15:46:25 | 00409575341TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 15:46:25 | 00409575343TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:46:25 | 00409575345TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 15:46:25 | 00409575344TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 15:47:28 | 00409575717TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 15:48:05 | 00409575955TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:48:13 | 00409576013TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:48:37 | 00409576163TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 15:48:41 | 00409576209TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 15:48:44 | 00409576233TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 15:49:24 | 00409576479TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 15:53:45 | 00409578456TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 15:53:46 | 00409578458TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 15:53:46 | 00409578459TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 15:53:49 | 00409578476TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 15:54:32 | 00409578814TRLO1.1.1 |
| 3 | 4.424 | XLON | 21/06/2024 | 15:54:33 | 00409578816TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 15:54:34 | 00409578821TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 15:54:34 | 00409578822TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 15:54:48 | 00409578894TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 15:55:50 | 00409579274TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 15:55:59 | 00409579303TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 15:56:01 | 00409579316TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 15:56:08 | 00409579354TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 15:56:08 | 00409579353TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 15:56:26 | 00409579422TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 15:56:45 | 00409579528TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 15:56:48 | 00409579563TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 15:57:00 | 00409579683TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 15:57:00 | 00409579684TRLO1.1.1 |
| 1 | 4.426 | CHIX | 21/06/2024 | 15:59:00 | 00409580544TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 15:59:02 | 00409580647TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 15:59:34 | 00409580975TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 15:59:34 | 00409580974TRLO1.1.1 |
| 1 | 4.430 | AQXE | 21/06/2024 | 15:59:39 | 00409581064TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 15:59:48 | 00409581195TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 15:59:48 | 00409581198TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 15:59:48 | 00409581196TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 15:59:48 | 00409581197TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 15:59:48 | 00409581199TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 16:00:00 | 00409581452TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 16:01:11 | 00409582022TRLO1.1.1 |
| 1 | 4.428 | CHIX | 21/06/2024 | 16:01:28 | 00409582133TRLO1.1.1 |
| 3 | 4.430 | BATE | 21/06/2024 | 16:01:44 | 00409582255TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 16:02:00 | 00409582342TRLO1.1.1 |
| 1 | 4.430 | BATE | 21/06/2024 | 16:02:02 | 00409582385TRLO1.1.1 |
| 1 | 4.428 | CHIX | 21/06/2024 | 16:02:10 | 00409582425TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 16:02:12 | 00409582436TRLO1.1.1 |
| 1 | 4.428 | BATE | 21/06/2024 | 16:02:38 | 00409582581TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:03:36 | 00409582930TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:03:45 | 00409582996TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 16:03:56 | 00409583084TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 16:04:00 | 00409583101TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 16:04:45 | 00409583393TRLO1.1.1 |
| 3 | 4.422 | BATE | 21/06/2024 | 16:04:45 | 00409583394TRLO1.1.1 |
| 1 | 4.422 | XLON | 21/06/2024 | 16:04:45 | 00409583395TRLO1.1.1 |
| 1 | 4.422 | CHIX | 21/06/2024 | 16:05:10 | 00409583651TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 16:06:09 | 00409584031TRLO1.1.1 |
| 3 | 4.422 | BATE | 21/06/2024 | 16:06:56 | 00409584318TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 16:07:24 | 00409584567TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 16:07:32 | 00409584643TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 16:07:33 | 00409584657TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 16:07:34 | 00409584662TRLO1.1.1 |
| 3 | 4.418 | XLON | 21/06/2024 | 16:07:37 | 00409584677TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 16:07:57 | 00409584789TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 16:08:00 | 00409584827TRLO1.1.1 |
| 1 | 4.418 | XLON | 21/06/2024 | 16:08:00 | 00409584828TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 16:08:43 | 00409585147TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 16:08:58 | 00409585256TRLO1.1.1 |
| 1 | 4.420 | BATE | 21/06/2024 | 16:09:28 | 00409585555TRLO1.1.1 |
| 3 | 4.420 | XLON | 21/06/2024 | 16:09:41 | 00409585642TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 16:09:41 | 00409585643TRLO1.1.1 |
| 3 | 4.420 | BATE | 21/06/2024 | 16:10:04 | 00409585908TRLO1.1.1 |
| 3 | 4.428 | XLON | 21/06/2024 | 16:11:58 | 00409586694TRLO1.1.1 |
| 1 | 4.428 | XLON | 21/06/2024 | 16:12:06 | 00409586749TRLO1.1.1 |
| 1 | 4.426 | AQXE | 21/06/2024 | 16:12:13 | 00409586769TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 16:12:13 | 00409586770TRLO1.1.1 |
| 1 | 4.426 | BATE | 21/06/2024 | 16:12:13 | 00409586771TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:12:15 | 00409586786TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 16:12:24 | 00409586909TRLO1.1.1 |
| 3 | 4.424 | BATE | 21/06/2024 | 16:13:32 | 00409587434TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:13:32 | 00409587433TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 16:13:32 | 00409587435TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 16:14:27 | 00409587947TRLO1.1.1 |
| 3 | 4.426 | XLON | 21/06/2024 | 16:14:29 | 00409587954TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:14:43 | 00409588071TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 16:15:00 | 00409588208TRLO1.1.1 |
| 1 | 4.426 | XLON | 21/06/2024 | 16:15:00 | 00409588209TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 16:15:01 | 00409588212TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 16:15:01 | 00409588213TRLO1.1.1 |
| 1 | 4.426 | AQXE | 21/06/2024 | 16:15:01 | 00409588211TRLO1.1.1 |
| 2 | 4.424 | BATE | 21/06/2024 | 16:15:03 | 00409588245TRLO1.1.1 |
| 1 | 4.424 | CHIX | 21/06/2024 | 16:15:03 | 00409588246TRLO1.1.1 |
| 1 | 4.424 | BATE | 21/06/2024 | 16:15:03 | 00409588247TRLO1.1.1 |
| 1 | 4.424 | XLON | 21/06/2024 | 16:15:03 | 00409588248TRLO1.1.1 |
| 1 | 4.422 | CHIX | 21/06/2024 | 16:15:03 | 00409588250TRLO1.1.1 |
| 1 | 4.422 | BATE | 21/06/2024 | 16:15:03 | 00409588251TRLO1.1.1 |
| 7 | 4.422 | BATE | 21/06/2024 | 16:15:03 | 00409588252TRLO1.1.1 |
| 1 | 4.420 | XLON | 21/06/2024 | 16:15:03 | 00409588255TRLO1.1.1 |
| 8 | 4.420 | XLON | 21/06/2024 | 16:15:03 | 00409588254TRLO1.1.1 |
| 2 | 4.422 | BATE | 21/06/2024 | 16:15:03 | 00409588253TRLO1.1.1 |
| 2 | 4.422 | CHIX | 21/06/2024 | 16:15:04 | 00409588272TRLO1.1.1 |
| 1 | 4.422 | AQXE | 21/06/2024 | 16:15:05 | 00409588278TRLO1.1.1 |
| 2 | 4.422 | CHIX | 21/06/2024 | 16:15:05 | 00409588279TRLO1.1.1 |
| 2 | 4.420 | XLON | 21/06/2024 | 16:15:05 | 00409588281TRLO1.1.1 |
| 1 | 4.422 | AQXE | 21/06/2024 | 16:15:05 | 00409588280TRLO1.1.1 |
| 1 | 4.420 | AQXE | 21/06/2024 | 16:15:07 | 00409588290TRLO1.1.1 |
| 1 | 4.420 | CHIX | 21/06/2024 | 16:15:08 | 00409588297TRLO1.1.1 |
| 1 | 4.416 | CHIX | 21/06/2024 | 16:16:40 | 00409589215TRLO1.1.1 |
| 1 | 4.416 | XLON | 21/06/2024 | 16:16:40 | 00409589217TRLO1.1.1 |
| 3 | 4.416 | XLON | 21/06/2024 | 16:16:40 | 00409589216TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 16:16:41 | 00409589222TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 16:17:06 | 00409589438TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 16:17:19 | 00409589519TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 16:17:34 | 00409589633TRLO1.1.1 |
| 1 | 4.418 | AQXE | 21/06/2024 | 16:18:13 | 00409589861TRLO1.1.1 |
| 6 | 4.414 | XLON | 21/06/2024 | 16:18:17 | 00409589875TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 16:18:59 | 00409590110TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 16:19:19 | 00409590246TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 16:19:35 | 00409590409TRLO1.1.1 |
| 2 | 4.414 | XLON | 21/06/2024 | 16:19:43 | 00409590479TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 16:19:57 | 00409590592TRLO1.1.1 |
| 2 | 4.414 | BATE | 21/06/2024 | 16:20:10 | 00409590684TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 16:21:00 | 00409591013TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 16:21:14 | 00409591144TRLO1.1.1 |
| 5 | 4.414 | XLON | 21/06/2024 | 16:21:35 | 00409591274TRLO1.1.1 |
| 3 | 4.414 | BATE | 21/06/2024 | 16:22:32 | 00409591720TRLO1.1.1 |
| 2 | 4.414 | XLON | 21/06/2024 | 16:22:44 | 00409591802TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 16:23:17 | 00409592067TRLO1.1.1 |
| 1 | 4.414 | CHIX | 21/06/2024 | 16:23:32 | 00409592150TRLO1.1.1 |
| 1 | 4.414 | BATE | 21/06/2024 | 16:23:51 | 00409592269TRLO1.1.1 |
| 1 | 4.414 | XLON | 21/06/2024 | 16:24:13 | 00409592408TRLO1.1.1 |
| 3 | 4.414 | XLON | 21/06/2024 | 16:24:48 | 00409592637TRLO1.1.1 |
| 2 | 4.414 | XLON | 21/06/2024 | 16:25:45 | 00409593061TRLO1.1.1 |
| 4 | 4.414 | BATE | 21/06/2024 | 16:25:45 | 00409593060TRLO1.1.1 |
| 1 | 4.412 | CHIX | 21/06/2024 | 16:25:45 | 00409593063TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 16:25:45 | 00409593062TRLO1.1.1 |
| 1 | 4.412 | BATE | 21/06/2024 | 16:27:08 | 00409593850TRLO1.1.1 |
| 3 | 4.412 | XLON | 21/06/2024 | 16:27:23 | 00409593965TRLO1.1.1 |
| 1 | 4.412 | XLON | 21/06/2024 | 16:28:46 | 00409594469TRLO1.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP