Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 27 June 2024 it had purchased a total of 4,494 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased2,0931,850404147
Highest price paid (per ordinary share)£4.4740£4.4760£4.4740£4.4740
Lowest price paid (per ordinary share)£4.3840£4.3840£4.3860£4.3860
Volume weighted average price paid (per ordinary share)£4.4173£4.4178£4.4174£4.4173

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,921,100 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,921,100.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
14.426CHIX27/06/202408:21:4500410044395TRLO1.1.1
24.426CHIX27/06/202408:21:4500410044394TRLO1.1.1
14.426XLON27/06/202408:21:4500410044396TRLO1.1.1
114.426XLON27/06/202408:21:4500410044399TRLO1.1.1
54.426XLON27/06/202408:21:4500410044398TRLO1.1.1
24.426XLON27/06/202408:21:4500410044397TRLO1.1.1
14.424BATE27/06/202408:21:4500410044401TRLO1.1.1
24.424BATE27/06/202408:21:4500410044402TRLO1.1.1
44.424BATE27/06/202408:21:4500410044403TRLO1.1.1
24.426XLON27/06/202408:26:0500410045101TRLO1.1.1
14.428CHIX27/06/202408:27:3600410045334TRLO1.1.1
14.430XLON27/06/202408:28:3500410045496TRLO1.1.1
54.430XLON27/06/202408:28:3500410045495TRLO1.1.1
14.452XLON27/06/202408:38:2500410047410TRLO1.1.1
14.448AQXE27/06/202408:38:2500410047411TRLO1.1.1
14.450BATE27/06/202408:38:2500410047412TRLO1.1.1
14.448BATE27/06/202408:38:2500410047415TRLO1.1.1
24.450BATE27/06/202408:38:2500410047413TRLO1.1.1
14.450BATE27/06/202408:38:2500410047414TRLO1.1.1
44.450BATE27/06/202408:38:2500410047416TRLO1.1.1
44.450XLON27/06/202408:39:0900410047546TRLO1.1.1
14.450XLON27/06/202408:39:0900410047547TRLO1.1.1
54.450XLON27/06/202408:39:0900410047549TRLO1.1.1
14.450XLON27/06/202408:39:0900410047548TRLO1.1.1
14.448CHIX27/06/202408:39:1200410047555TRLO1.1.1
84.446BATE27/06/202408:40:2700410047789TRLO1.1.1
24.446BATE27/06/202408:40:2800410047790TRLO1.1.1
14.446BATE27/06/202408:40:5000410047849TRLO1.1.1
14.450XLON27/06/202408:42:4600410048275TRLO1.1.1
54.450XLON27/06/202408:43:0000410048327TRLO1.1.1
14.448CHIX27/06/202408:43:0400410048343TRLO1.1.1
24.446BATE27/06/202408:43:2500410048474TRLO1.1.1
14.446CHIX27/06/202408:44:5900410048837TRLO1.1.1
24.446XLON27/06/202408:47:4700410049374TRLO1.1.1
44.446BATE27/06/202408:48:5500410049576TRLO1.1.1
14.446BATE27/06/202408:48:5500410049577TRLO1.1.1
14.446XLON27/06/202408:49:4100410049762TRLO1.1.1
14.446CHIX27/06/202408:49:4100410049763TRLO1.1.1
54.450XLON27/06/202408:53:5200410050647TRLO1.1.1
14.450XLON27/06/202408:53:5200410050648TRLO1.1.1
24.448BATE27/06/202408:53:5300410050665TRLO1.1.1
14.448BATE27/06/202408:54:4600410050812TRLO1.1.1
14.448CHIX27/06/202408:55:0900410050889TRLO1.1.1
44.444BATE27/06/202408:56:3400410051253TRLO1.1.1
14.440CHIX27/06/202408:57:2800410051382TRLO1.1.1
24.440XLON27/06/202408:58:0000410051492TRLO1.1.1
14.440BATE27/06/202408:58:1900410051590TRLO1.1.1
14.440AQXE27/06/202408:59:0900410051722TRLO1.1.1
14.460XLON27/06/202409:01:0100410052193TRLO1.1.1
54.462XLON27/06/202409:01:0400410052200TRLO1.1.1
14.462XLON27/06/202409:01:0700410052222TRLO1.1.1
24.462XLON27/06/202409:01:0800410052234TRLO1.1.1
14.462CHIX27/06/202409:01:1300410052257TRLO1.1.1
14.468CHIX27/06/202409:02:5700410052670TRLO1.1.1
14.468XLON27/06/202409:02:5800410052672TRLO1.1.1
54.468XLON27/06/202409:03:1300410052735TRLO1.1.1
14.468XLON27/06/202409:03:1300410052736TRLO1.1.1
14.468AQXE27/06/202409:03:1900410052755TRLO1.1.1
24.468XLON27/06/202409:03:3000410052790TRLO1.1.1
14.468CHIX27/06/202409:03:5800410052871TRLO1.1.1
24.474BATE27/06/202409:07:1500410053527TRLO1.1.1
14.474BATE27/06/202409:07:1600410053535TRLO1.1.1
14.474BATE27/06/202409:07:2100410053547TRLO1.1.1
14.474BATE27/06/202409:07:2400410053576TRLO1.1.1
44.474BATE27/06/202409:07:2500410053580TRLO1.1.1
44.474BATE27/06/202409:07:2500410053579TRLO1.1.1
24.474XLON27/06/202409:07:4900410053739TRLO1.1.1
14.474XLON27/06/202409:07:5200410053749TRLO1.1.1
54.474XLON27/06/202409:08:1000410053924TRLO1.1.1
14.470BATE27/06/202409:08:4800410054025TRLO1.1.1
24.470BATE27/06/202409:08:4800410054024TRLO1.1.1
24.476BATE27/06/202409:13:0500410054924TRLO1.1.1
44.476BATE27/06/202409:13:0500410054925TRLO1.1.1
14.474CHIX27/06/202409:13:0500410054926TRLO1.1.1
14.474AQXE27/06/202409:13:0500410054927TRLO1.1.1
24.474XLON27/06/202409:13:5300410055103TRLO1.1.1
14.474XLON27/06/202409:14:4600410055290TRLO1.1.1
54.472XLON27/06/202409:14:5900410055322TRLO1.1.1
24.472BATE27/06/202409:15:0400410055338TRLO1.1.1
44.472BATE27/06/202409:15:5900410055467TRLO1.1.1
14.472XLON27/06/202409:15:5900410055469TRLO1.1.1
14.472BATE27/06/202409:15:5900410055468TRLO1.1.1
14.472XLON27/06/202409:16:0800410055506TRLO1.1.1
14.472CHIX27/06/202409:16:1600410055532TRLO1.1.1
14.472CHIX27/06/202409:17:0300410055642TRLO1.1.1
24.472XLON27/06/202409:19:4300410056222TRLO1.1.1
24.468BATE27/06/202409:21:3100410056584TRLO1.1.1
24.468BATE27/06/202409:21:3100410056585TRLO1.1.1
24.468BATE27/06/202409:21:5700410056649TRLO1.1.1
14.468BATE27/06/202409:23:4100410056953TRLO1.1.1
14.468BATE27/06/202409:23:4100410056952TRLO1.1.1
14.466XLON27/06/202409:24:1300410057056TRLO1.1.1
54.466XLON27/06/202409:24:1300410057057TRLO1.1.1
14.466BATE27/06/202409:24:2100410057074TRLO1.1.1
14.464CHIX27/06/202409:26:1600410057506TRLO1.1.1
14.464CHIX27/06/202409:26:5500410057643TRLO1.1.1
24.462XLON27/06/202409:27:0400410057666TRLO1.1.1
34.460BATE27/06/202409:29:2000410058161TRLO1.1.1
14.466BATE27/06/202409:29:2000410058162TRLO1.1.1
14.460XLON27/06/202409:30:2500410058368TRLO1.1.1
24.466BATE27/06/202409:34:0000410058892TRLO1.1.1
54.466XLON27/06/202409:34:0000410058893TRLO1.1.1
14.464BATE27/06/202409:34:2000410058942TRLO1.1.1
14.464CHIX27/06/202409:34:3500410059004TRLO1.1.1
14.464CHIX27/06/202409:35:5700410059200TRLO1.1.1
14.464XLON27/06/202409:35:5700410059202TRLO1.1.1
24.464XLON27/06/202409:35:5700410059201TRLO1.1.1
14.462AQXE27/06/202409:36:0500410059227TRLO1.1.1
14.462XLON27/06/202409:40:2300410059959TRLO1.1.1
54.462XLON27/06/202409:40:4000410060006TRLO1.1.1
44.460BATE27/06/202409:41:1100410060069TRLO1.1.1
24.460BATE27/06/202409:41:1100410060070TRLO1.1.1
14.460CHIX27/06/202409:41:1100410060071TRLO1.1.1
14.462XLON27/06/202409:41:1100410060072TRLO1.1.1
24.462XLON27/06/202409:43:0200410060412TRLO1.1.1
14.462AQXE27/06/202409:43:2800410060491TRLO1.1.1
14.462BATE27/06/202409:43:5000410060540TRLO1.1.1
44.462BATE27/06/202409:45:0000410060699TRLO1.1.1
14.458CHIX27/06/202409:46:1000410060879TRLO1.1.1
14.462BATE27/06/202409:46:2700410060937TRLO1.1.1
14.458XLON27/06/202409:47:1400410061068TRLO1.1.1
24.462BATE27/06/202409:47:2100410061077TRLO1.1.1
24.460XLON27/06/202409:49:5100410061497TRLO1.1.1
54.460XLON27/06/202409:49:5400410061505TRLO1.1.1
14.452CHIX27/06/202409:51:4600410061780TRLO1.1.1
44.452BATE27/06/202409:51:4600410061781TRLO1.1.1
14.452BATE27/06/202409:52:4000410061929TRLO1.1.1
14.452BATE27/06/202409:52:4000410061930TRLO1.1.1
14.454XLON27/06/202409:53:4800410062100TRLO1.1.1
14.462AQXE27/06/202409:56:0100410062571TRLO1.1.1
54.456XLON27/06/202409:56:5500410062673TRLO1.1.1
24.456XLON27/06/202409:56:5500410062675TRLO1.1.1
14.456XLON27/06/202409:56:5500410062674TRLO1.1.1
14.460AQXE27/06/202409:58:4300410062862TRLO1.1.1
14.456XLON27/06/202409:58:4800410062868TRLO1.1.1
14.456XLON27/06/202409:58:4800410062869TRLO1.1.1
24.456XLON27/06/202409:59:0000410062897TRLO1.1.1
14.452CHIX27/06/202409:59:1000410062923TRLO1.1.1
44.454BATE27/06/202409:59:1000410062921TRLO1.1.1
14.454BATE27/06/202409:59:1000410062922TRLO1.1.1
24.454BATE27/06/202409:59:1000410062920TRLO1.1.1
14.452CHIX27/06/202409:59:1000410062924TRLO1.1.1
54.454XLON27/06/202409:59:1000410062925TRLO1.1.1
14.452BATE27/06/202409:59:5400410063077TRLO1.1.1
14.450CHIX27/06/202410:00:5900410063300TRLO1.1.1
44.452BATE27/06/202410:01:0700410063325TRLO1.1.1
24.452BATE27/06/202410:01:4900410063447TRLO1.1.1
14.450CHIX27/06/202410:03:1700410063662TRLO1.1.1
14.452BATE27/06/202410:03:4800410063728TRLO1.1.1
24.452BATE27/06/202410:04:5200410063887TRLO1.1.1
24.448XLON27/06/202410:05:2600410064003TRLO1.1.1
14.448XLON27/06/202410:05:2600410064004TRLO1.1.1
54.448XLON27/06/202410:05:2600410064005TRLO1.1.1
14.448XLON27/06/202410:05:3100410064024TRLO1.1.1
14.450CHIX27/06/202410:05:3500410064030TRLO1.1.1
44.446BATE27/06/202410:08:5100410064669TRLO1.1.1
14.448CHIX27/06/202410:12:1000410065279TRLO1.1.1
24.454XLON27/06/202410:14:3000410065618TRLO1.1.1
14.456XLON27/06/202410:17:2300410066044TRLO1.1.1
54.456XLON27/06/202410:17:2500410066045TRLO1.1.1
24.452BATE27/06/202410:19:0000410066311TRLO1.1.1
14.452BATE27/06/202410:19:0000410066313TRLO1.1.1
14.452BATE27/06/202410:19:0000410066312TRLO1.1.1
44.452BATE27/06/202410:19:0000410066314TRLO1.1.1
14.452CHIX27/06/202410:21:3900410066773TRLO1.1.1
14.452CHIX27/06/202410:21:4200410066777TRLO1.1.1
24.452XLON27/06/202410:22:0200410066806TRLO1.1.1
14.452BATE27/06/202410:25:1100410067311TRLO1.1.1
14.452AQXE27/06/202410:25:1100410067310TRLO1.1.1
14.452XLON27/06/202410:25:1100410067314TRLO1.1.1
14.452XLON27/06/202410:25:1100410067312TRLO1.1.1
54.452XLON27/06/202410:25:1100410067313TRLO1.1.1
44.452BATE27/06/202410:25:1400410067320TRLO1.1.1
24.452BATE27/06/202410:25:1600410067332TRLO1.1.1
14.452BATE27/06/202410:25:1600410067331TRLO1.1.1
14.450CHIX27/06/202410:26:4800410067499TRLO1.1.1
14.450XLON27/06/202410:26:5500410067570TRLO1.1.1
24.446XLON27/06/202410:29:2500410067898TRLO1.1.1
14.446CHIX27/06/202410:30:2500410068133TRLO1.1.1
14.446AQXE27/06/202410:30:2700410068138TRLO1.1.1
14.432XLON27/06/202410:33:3500410069024TRLO1.1.1
44.434BATE27/06/202410:34:1500410069150TRLO1.1.1
54.434XLON27/06/202410:34:2500410069168TRLO1.1.1
24.434BATE27/06/202410:34:3200410069191TRLO1.1.1
14.434BATE27/06/202410:36:0600410069506TRLO1.1.1
104.426BATE27/06/202410:36:0600410069509TRLO1.1.1
124.426BATE27/06/202410:36:0600410069507TRLO1.1.1
84.426BATE27/06/202410:36:0600410069508TRLO1.1.1
804.426BATE27/06/202410:36:0600410069510TRLO1.1.1
134.426BATE27/06/202410:36:0600410069513TRLO1.1.1
114.426BATE27/06/202410:36:0600410069512TRLO1.1.1
224.426BATE27/06/202410:36:0600410069511TRLO1.1.1
94.426BATE27/06/202410:36:0600410069514TRLO1.1.1
24.426CHIX27/06/202410:36:0600410069515TRLO1.1.1
264.426CHIX27/06/202410:36:0600410069516TRLO1.1.1
114.426XLON27/06/202410:36:0600410069518TRLO1.1.1
114.426XLON27/06/202410:36:0600410069519TRLO1.1.1
64.426CHIX27/06/202410:36:0600410069517TRLO1.1.1
14.426XLON27/06/202410:36:0600410069522TRLO1.1.1
154.426XLON27/06/202410:36:0600410069520TRLO1.1.1
194.426XLON27/06/202410:36:0600410069524TRLO1.1.1
1034.426XLON27/06/202410:36:0600410069521TRLO1.1.1
14.426XLON27/06/202410:36:0600410069523TRLO1.1.1
84.426XLON27/06/202410:36:0600410069525TRLO1.1.1
114.426BATE27/06/202410:38:0600410069927TRLO1.1.1
14.426AQXE27/06/202410:38:0600410069930TRLO1.1.1
14.426CHIX27/06/202410:38:0600410069928TRLO1.1.1
14.426AQXE27/06/202410:38:0600410069929TRLO1.1.1
14.426AQXE27/06/202410:38:0600410069934TRLO1.1.1
14.426AQXE27/06/202410:38:0600410069933TRLO1.1.1
84.426AQXE27/06/202410:38:0600410069932TRLO1.1.1
24.426CHIX27/06/202410:38:0600410069931TRLO1.1.1
24.426XLON27/06/202410:38:0600410069937TRLO1.1.1
114.426XLON27/06/202410:38:0600410069936TRLO1.1.1
14.426AQXE27/06/202410:38:0600410069935TRLO1.1.1
24.422CHIX27/06/202410:38:5100410070081TRLO1.1.1
184.422XLON27/06/202410:38:5100410070082TRLO1.1.1
14.420AQXE27/06/202410:38:5100410070083TRLO1.1.1
44.426BATE27/06/202410:38:5200410070085TRLO1.1.1
14.422XLON27/06/202410:38:5700410070098TRLO1.1.1
14.420AQXE27/06/202410:39:1500410070164TRLO1.1.1
24.422BATE27/06/202410:39:2100410070225TRLO1.1.1
54.420XLON27/06/202410:39:2200410070227TRLO1.1.1
24.416XLON27/06/202410:40:2900410070556TRLO1.1.1
144.414BATE27/06/202410:40:3100410070558TRLO1.1.1
14.414AQXE27/06/202410:40:3100410070559TRLO1.1.1
114.412XLON27/06/202410:40:4200410070577TRLO1.1.1
24.414CHIX27/06/202410:41:1100410070679TRLO1.1.1
14.414BATE27/06/202410:41:3400410070772TRLO1.1.1
14.414BATE27/06/202410:41:3600410070784TRLO1.1.1
44.414BATE27/06/202410:41:4900410070823TRLO1.1.1
14.414BATE27/06/202410:41:5800410070833TRLO1.1.1
24.414BATE27/06/202410:42:2400410070958TRLO1.1.1
104.414BATE27/06/202410:42:3800410071016TRLO1.1.1
14.414AQXE27/06/202410:42:5300410071052TRLO1.1.1
14.410CHIX27/06/202410:43:1700410071183TRLO1.1.1
24.410CHIX27/06/202410:43:1700410071182TRLO1.1.1
14.410CHIX27/06/202410:43:1700410071180TRLO1.1.1
14.410XLON27/06/202410:43:1700410071184TRLO1.1.1
24.410XLON27/06/202410:43:1700410071187TRLO1.1.1
14.410XLON27/06/202410:43:1700410071186TRLO1.1.1
54.410XLON27/06/202410:43:1700410071185TRLO1.1.1
14.410XLON27/06/202410:43:2100410071202TRLO1.1.1
14.410CHIX27/06/202410:43:3700410071271TRLO1.1.1
114.408XLON27/06/202410:43:3800410071272TRLO1.1.1
14.410BATE27/06/202410:44:0300410071335TRLO1.1.1
44.410BATE27/06/202410:44:2900410071429TRLO1.1.1
24.410CHIX27/06/202410:45:2000410071690TRLO1.1.1
14.408XLON27/06/202410:45:2200410071712TRLO1.1.1
54.408XLON27/06/202410:45:2800410071747TRLO1.1.1
14.410CHIX27/06/202410:45:3000410071754TRLO1.1.1
24.410BATE27/06/202410:45:3600410071787TRLO1.1.1
104.410BATE27/06/202410:45:3700410071793TRLO1.1.1
24.408XLON27/06/202410:46:0900410071942TRLO1.1.1
14.408AQXE27/06/202410:46:4500410072103TRLO1.1.1
114.404XLON27/06/202410:48:4400410072589TRLO1.1.1
34.402BATE27/06/202410:50:0500410072862TRLO1.1.1
14.404BATE27/06/202410:50:0500410072863TRLO1.1.1
14.400BATE27/06/202410:51:0500410073121TRLO1.1.1
14.398CHIX27/06/202410:51:1200410073155TRLO1.1.1
14.400AQXE27/06/202410:52:1100410073358TRLO1.1.1
24.406CHIX27/06/202410:52:1300410073376TRLO1.1.1
14.406CHIX27/06/202410:52:1900410073396TRLO1.1.1
14.406AQXE27/06/202410:55:2800410074126TRLO1.1.1
14.406CHIX27/06/202410:55:3200410074140TRLO1.1.1
104.400BATE27/06/202410:55:3600410074153TRLO1.1.1
24.400BATE27/06/202410:55:3600410074152TRLO1.1.1
14.402XLON27/06/202410:55:3600410074151TRLO1.1.1
14.400BATE27/06/202410:55:3600410074154TRLO1.1.1
114.400XLON27/06/202410:55:3600410074156TRLO1.1.1
24.400XLON27/06/202410:55:3600410074155TRLO1.1.1
44.400BATE27/06/202410:55:5100410074212TRLO1.1.1
14.400XLON27/06/202410:55:5100410074213TRLO1.1.1
54.400XLON27/06/202410:55:5100410074214TRLO1.1.1
14.406CHIX27/06/202410:56:4400410074438TRLO1.1.1
24.406CHIX27/06/202410:57:0300410074511TRLO1.1.1
14.408BATE27/06/202410:57:4800410074722TRLO1.1.1
24.408XLON27/06/202410:57:5000410074733TRLO1.1.1
24.408BATE27/06/202410:57:5500410074780TRLO1.1.1
14.408BATE27/06/202410:57:5700410074788TRLO1.1.1
14.408XLON27/06/202410:57:5900410074796TRLO1.1.1
54.408XLON27/06/202410:58:0300410074832TRLO1.1.1
14.408XLON27/06/202410:58:0500410074844TRLO1.1.1
104.408BATE27/06/202410:58:1700410074899TRLO1.1.1
44.408BATE27/06/202410:59:1200410075184TRLO1.1.1
114.408XLON27/06/202410:59:2100410075247TRLO1.1.1
24.404XLON27/06/202411:01:1800410075958TRLO1.1.1
14.402AQXE27/06/202411:01:4200410076011TRLO1.1.1
14.404CHIX27/06/202411:03:0000410076208TRLO1.1.1
24.404CHIX27/06/202411:03:0400410076213TRLO1.1.1
14.408XLON27/06/202411:04:0500410076350TRLO1.1.1
14.406AQXE27/06/202411:04:5100410076420TRLO1.1.1
14.406BATE27/06/202411:05:0200410076451TRLO1.1.1
24.406BATE27/06/202411:05:4900410076559TRLO1.1.1
104.406BATE27/06/202411:05:4900410076560TRLO1.1.1
54.406XLON27/06/202411:05:4900410076561TRLO1.1.1
14.408CHIX27/06/202411:05:5800410076586TRLO1.1.1
14.406XLON27/06/202411:06:0000410076589TRLO1.1.1
44.406BATE27/06/202411:06:1300410076637TRLO1.1.1
114.406XLON27/06/202411:06:5200410076710TRLO1.1.1
24.406XLON27/06/202411:07:2300410076815TRLO1.1.1
14.406AQXE27/06/202411:07:3700410076836TRLO1.1.1
14.406BATE27/06/202411:07:4400410076869TRLO1.1.1
24.408CHIX27/06/202411:07:5600410076922TRLO1.1.1
14.406CHIX27/06/202411:08:1200410076962TRLO1.1.1
14.406XLON27/06/202411:08:1800410076995TRLO1.1.1
54.406XLON27/06/202411:08:3600410077088TRLO1.1.1
24.406BATE27/06/202411:08:3900410077090TRLO1.1.1
14.406AQXE27/06/202411:08:5500410077123TRLO1.1.1
14.406BATE27/06/202411:09:0100410077130TRLO1.1.1
104.406BATE27/06/202411:09:2200410077185TRLO1.1.1
44.406BATE27/06/202411:09:2500410077198TRLO1.1.1
14.404CHIX27/06/202411:10:0000410077392TRLO1.1.1
24.402XLON27/06/202411:10:4800410077529TRLO1.1.1
114.402XLON27/06/202411:11:4100410077660TRLO1.1.1
24.406BATE27/06/202411:15:2900410078373TRLO1.1.1
44.406BATE27/06/202411:18:1000410078891TRLO1.1.1
14.406CHIX27/06/202411:18:1000410078892TRLO1.1.1
14.406XLON27/06/202411:18:1000410078895TRLO1.1.1
24.406CHIX27/06/202411:18:1000410078893TRLO1.1.1
54.406XLON27/06/202411:18:1000410078894TRLO1.1.1
14.406XLON27/06/202411:18:1000410078896TRLO1.1.1
14.406BATE27/06/202411:20:0000410079145TRLO1.1.1
14.406BATE27/06/202411:20:0000410079144TRLO1.1.1
104.406BATE27/06/202411:20:0000410079146TRLO1.1.1
14.408AQXE27/06/202411:20:2300410079225TRLO1.1.1
24.406XLON27/06/202411:20:3100410079237TRLO1.1.1
14.406XLON27/06/202411:21:0700410079350TRLO1.1.1
114.406XLON27/06/202411:21:0700410079351TRLO1.1.1
14.408CHIX27/06/202411:21:0800410079358TRLO1.1.1
24.410CHIX27/06/202411:24:2100410079979TRLO1.1.1
14.410XLON27/06/202411:24:2100410079981TRLO1.1.1
24.410XLON27/06/202411:24:2100410079983TRLO1.1.1
14.410CHIX27/06/202411:24:2100410079980TRLO1.1.1
54.410XLON27/06/202411:24:2100410079982TRLO1.1.1
114.410XLON27/06/202411:25:1600410080135TRLO1.1.1
24.408BATE27/06/202411:25:2100410080140TRLO1.1.1
34.408BATE27/06/202411:25:2100410080142TRLO1.1.1
44.408BATE27/06/202411:25:2100410080141TRLO1.1.1
24.410CHIX27/06/202411:27:0900410080412TRLO1.1.1
14.410BATE27/06/202411:27:2500410080450TRLO1.1.1
14.408AQXE27/06/202411:27:2500410080452TRLO1.1.1
74.408BATE27/06/202411:27:2500410080451TRLO1.1.1
14.408AQXE27/06/202411:27:2500410080453TRLO1.1.1
14.408XLON27/06/202411:27:2500410080454TRLO1.1.1
14.410CHIX27/06/202411:27:3100410080466TRLO1.1.1
44.408BATE27/06/202411:30:1200410080964TRLO1.1.1
24.408BATE27/06/202411:30:1200410080963TRLO1.1.1
14.408BATE27/06/202411:30:1200410080965TRLO1.1.1
104.408BATE27/06/202411:30:1200410080966TRLO1.1.1
14.408BATE27/06/202411:30:1200410080967TRLO1.1.1
54.408XLON27/06/202411:30:1200410080968TRLO1.1.1
24.408XLON27/06/202411:30:1200410080969TRLO1.1.1
114.408XLON27/06/202411:30:2300410080990TRLO1.1.1
24.408CHIX27/06/202411:30:5200410081033TRLO1.1.1
24.412BATE27/06/202411:35:0000410081649TRLO1.1.1
14.412XLON27/06/202411:35:0000410081650TRLO1.1.1
44.412BATE27/06/202411:35:0000410081648TRLO1.1.1
14.412XLON27/06/202411:35:0000410081651TRLO1.1.1
54.412XLON27/06/202411:35:0000410081652TRLO1.1.1
24.412XLON27/06/202411:35:0000410081653TRLO1.1.1
14.410CHIX27/06/202411:35:3900410081711TRLO1.1.1
14.412XLON27/06/202411:35:3900410081710TRLO1.1.1
14.410CHIX27/06/202411:35:3900410081712TRLO1.1.1
14.408AQXE27/06/202411:37:3900410081986TRLO1.1.1
14.408AQXE27/06/202411:37:3900410081987TRLO1.1.1
24.412CHIX27/06/202411:41:0000410082679TRLO1.1.1
114.412XLON27/06/202411:41:0000410082680TRLO1.1.1
14.406BATE27/06/202411:41:2200410082764TRLO1.1.1
104.406BATE27/06/202411:41:2200410082762TRLO1.1.1
14.406BATE27/06/202411:41:2200410082763TRLO1.1.1
44.406BATE27/06/202411:42:1300410082881TRLO1.1.1
14.404XLON27/06/202411:43:3200410083233TRLO1.1.1
14.406BATE27/06/202411:43:4700410083267TRLO1.1.1
24.404XLON27/06/202411:44:2300410083348TRLO1.1.1
54.404XLON27/06/202411:44:3900410083409TRLO1.1.1
14.404AQXE27/06/202411:45:1900410083495TRLO1.1.1
14.404CHIX27/06/202411:45:2300410083509TRLO1.1.1
24.402BATE27/06/202411:46:0600410083635TRLO1.1.1
14.402AQXE27/06/202411:49:4600410084186TRLO1.1.1
14.402AQXE27/06/202411:50:2100410084293TRLO1.1.1
104.398BATE27/06/202411:51:1700410084436TRLO1.1.1
24.396CHIX27/06/202411:52:2700410084625TRLO1.1.1
14.398XLON27/06/202411:53:3100410084772TRLO1.1.1
104.398XLON27/06/202411:53:3100410084773TRLO1.1.1
14.396CHIX27/06/202411:54:2700410084918TRLO1.1.1
44.394BATE27/06/202411:54:3000410084924TRLO1.1.1
14.394BATE27/06/202411:55:2300410085090TRLO1.1.1
24.392XLON27/06/202411:55:3400410085106TRLO1.1.1
14.392XLON27/06/202411:55:5600410085138TRLO1.1.1
54.390XLON27/06/202411:56:3700410085235TRLO1.1.1
24.390BATE27/06/202411:56:3900410085238TRLO1.1.1
14.390CHIX27/06/202411:58:0200410085470TRLO1.1.1
14.390CHIX27/06/202411:58:0200410085471TRLO1.1.1
14.390XLON27/06/202411:58:0200410085472TRLO1.1.1
24.390CHIX27/06/202411:59:1000410085643TRLO1.1.1
104.392BATE27/06/202411:59:1600410085682TRLO1.1.1
44.392BATE27/06/202411:59:3000410085701TRLO1.1.1
14.394AQXE27/06/202411:59:4100410085765TRLO1.1.1
114.390XLON27/06/202412:01:2900410086118TRLO1.1.1
24.390XLON27/06/202412:01:2900410086119TRLO1.1.1
14.392BATE27/06/202412:01:4600410086158TRLO1.1.1
14.390XLON27/06/202412:01:5500410086166TRLO1.1.1
54.394XLON27/06/202412:02:2000410086264TRLO1.1.1
24.394BATE27/06/202412:02:3600410086313TRLO1.1.1
14.394CHIX27/06/202412:03:0700410086404TRLO1.1.1
14.396XLON27/06/202412:03:2900410086432TRLO1.1.1
24.394CHIX27/06/202412:05:1200410086667TRLO1.1.1
44.392BATE27/06/202412:05:2400410086705TRLO1.1.1
14.392BATE27/06/202412:05:2800410086709TRLO1.1.1
104.390BATE27/06/202412:05:5100410086789TRLO1.1.1
24.388XLON27/06/202412:07:0300410086918TRLO1.1.1
114.388XLON27/06/202412:07:0300410086919TRLO1.1.1
14.392XLON27/06/202412:08:1200410087089TRLO1.1.1
54.392XLON27/06/202412:08:4200410087153TRLO1.1.1
24.392BATE27/06/202412:08:5700410087184TRLO1.1.1
14.392BATE27/06/202412:09:0700410087229TRLO1.1.1
14.392BATE27/06/202412:09:1100410087242TRLO1.1.1
14.394CHIX27/06/202412:09:5000410087323TRLO1.1.1
14.390AQXE27/06/202412:11:1100410087603TRLO1.1.1
14.390AQXE27/06/202412:11:1100410087604TRLO1.1.1
44.390BATE27/06/202412:12:0700410087817TRLO1.1.1
24.386CHIX27/06/202412:12:3700410087911TRLO1.1.1
14.386XLON27/06/202412:12:5700410087952TRLO1.1.1
14.386CHIX27/06/202412:13:1700410087993TRLO1.1.1
24.384XLON27/06/202412:13:1700410087994TRLO1.1.1
104.384BATE27/06/202412:15:1000410088283TRLO1.1.1
14.384XLON27/06/202412:18:4000410088843TRLO1.1.1
114.384XLON27/06/202412:18:4000410088842TRLO1.1.1
54.388XLON27/06/202412:19:5700410089029TRLO1.1.1
24.386BATE27/06/202412:20:1400410089065TRLO1.1.1
14.390BATE27/06/202412:21:3200410089276TRLO1.1.1
14.390CHIX27/06/202412:21:3300410089277TRLO1.1.1
14.390CHIX27/06/202412:21:3700410089290TRLO1.1.1
14.390CHIX27/06/202412:21:3700410089289TRLO1.1.1
44.390BATE27/06/202412:22:0600410089384TRLO1.1.1
14.386AQXE27/06/202412:22:3200410089467TRLO1.1.1
14.386AQXE27/06/202412:22:3200410089468TRLO1.1.1
24.390CHIX27/06/202412:22:4600410089513TRLO1.1.1
24.386XLON27/06/202412:24:3200410089751TRLO1.1.1
114.398XLON27/06/202412:25:2000410089894TRLO1.1.1
104.398BATE27/06/202412:29:2000410090410TRLO1.1.1
24.398BATE27/06/202412:29:2000410090411TRLO1.1.1
14.398BATE27/06/202412:29:2000410090412TRLO1.1.1
44.398BATE27/06/202412:29:2000410090413TRLO1.1.1
14.398BATE27/06/202412:29:2000410090414TRLO1.1.1
24.398CHIX27/06/202412:29:2000410090416TRLO1.1.1
14.398CHIX27/06/202412:29:2000410090415TRLO1.1.1
14.398XLON27/06/202412:29:2000410090417TRLO1.1.1
24.398XLON27/06/202412:29:2000410090420TRLO1.1.1
54.398XLON27/06/202412:29:2000410090418TRLO1.1.1
14.398XLON27/06/202412:29:2000410090419TRLO1.1.1
14.398AQXE27/06/202412:29:5500410090490TRLO1.1.1
14.408AQXE27/06/202412:35:0900410091322TRLO1.1.1
14.408AQXE27/06/202412:35:3600410091378TRLO1.1.1
14.408AQXE27/06/202412:36:5900410091560TRLO1.1.1
14.404XLON27/06/202412:38:0500410091725TRLO1.1.1
114.404XLON27/06/202412:38:0500410091726TRLO1.1.1
14.410XLON27/06/202412:39:0900410091862TRLO1.1.1
14.410CHIX27/06/202412:39:1600410091880TRLO1.1.1
24.410CHIX27/06/202412:39:1600410091879TRLO1.1.1
14.410CHIX27/06/202412:39:1600410091878TRLO1.1.1
14.410CHIX27/06/202412:39:5900410091983TRLO1.1.1
14.410CHIX27/06/202412:39:5900410091984TRLO1.1.1
24.410XLON27/06/202412:39:5900410091985TRLO1.1.1
54.410XLON27/06/202412:39:5900410091986TRLO1.1.1
54.410XLON27/06/202412:39:5900410091987TRLO1.1.1
24.410XLON27/06/202412:39:5900410091989TRLO1.1.1
114.410XLON27/06/202412:39:5900410091988TRLO1.1.1
14.410XLON27/06/202412:39:5900410091991TRLO1.1.1
14.410XLON27/06/202412:39:5900410091990TRLO1.1.1
24.410XLON27/06/202412:39:5900410091992TRLO1.1.1
124.410XLON27/06/202412:39:5900410091993TRLO1.1.1
24.410CHIX27/06/202412:42:4600410092320TRLO1.1.1
24.410CHIX27/06/202412:42:4600410092321TRLO1.1.1
14.410CHIX27/06/202412:42:4600410092322TRLO1.1.1
14.412CHIX27/06/202412:46:0200410092730TRLO1.1.1
24.412CHIX27/06/202412:49:0700410093069TRLO1.1.1
14.410BATE27/06/202412:49:0700410093070TRLO1.1.1
14.410BATE27/06/202412:49:0700410093071TRLO1.1.1
24.410BATE27/06/202412:49:0700410093072TRLO1.1.1
14.410BATE27/06/202412:49:0700410093073TRLO1.1.1
44.410BATE27/06/202412:49:0700410093074TRLO1.1.1
104.410BATE27/06/202412:49:0700410093075TRLO1.1.1
14.410AQXE27/06/202412:49:5100410093186TRLO1.1.1
14.410AQXE27/06/202412:49:5100410093187TRLO1.1.1
14.410XLON27/06/202412:49:5100410093190TRLO1.1.1
54.410XLON27/06/202412:49:5100410093189TRLO1.1.1
14.410XLON27/06/202412:49:5100410093188TRLO1.1.1
14.410XLON27/06/202412:49:5100410093193TRLO1.1.1
24.410XLON27/06/202412:49:5100410093191TRLO1.1.1
104.410XLON27/06/202412:49:5100410093192TRLO1.1.1
54.410XLON27/06/202412:49:5100410093194TRLO1.1.1
44.408BATE27/06/202412:50:1400410093270TRLO1.1.1
14.408BATE27/06/202412:50:1400410093277TRLO1.1.1
24.408BATE27/06/202412:50:1400410093278TRLO1.1.1
104.408BATE27/06/202412:50:1400410093279TRLO1.1.1
14.408BATE27/06/202412:50:1400410093284TRLO1.1.1
84.408BATE27/06/202412:50:1400410093283TRLO1.1.1
104.408BATE27/06/202412:50:1400410093281TRLO1.1.1
44.408BATE27/06/202412:50:1400410093285TRLO1.1.1
104.408BATE27/06/202412:50:1400410093286TRLO1.1.1
14.412CHIX27/06/202412:50:4400410093388TRLO1.1.1
14.410AQXE27/06/202412:52:2300410093697TRLO1.1.1
24.410XLON27/06/202412:52:3600410093732TRLO1.1.1
44.408BATE27/06/202412:53:0000410093798TRLO1.1.1
114.410XLON27/06/202412:53:3600410093897TRLO1.1.1
14.410XLON27/06/202412:54:2500410094002TRLO1.1.1
14.408BATE27/06/202412:54:2700410094004TRLO1.1.1
14.408BATE27/06/202412:54:2700410094005TRLO1.1.1
104.408BATE27/06/202412:54:2700410094006TRLO1.1.1
54.410XLON27/06/202412:54:5800410094070TRLO1.1.1
24.410CHIX27/06/202412:57:4600410094444TRLO1.1.1
24.410BATE27/06/202412:58:5300410094722TRLO1.1.1
14.412CHIX27/06/202412:58:5400410094723TRLO1.1.1
14.410BATE27/06/202412:59:0100410094744TRLO1.1.1
14.410XLON27/06/202412:59:1600410094771TRLO1.1.1
14.412CHIX27/06/202413:00:0200410094890TRLO1.1.1
24.410XLON27/06/202413:00:3600410095004TRLO1.1.1
114.410XLON27/06/202413:01:4700410095214TRLO1.1.1
14.410XLON27/06/202413:01:5200410095229TRLO1.1.1
54.410XLON27/06/202413:02:2600410095337TRLO1.1.1
24.412CHIX27/06/202413:02:4000410095353TRLO1.1.1
14.410XLON27/06/202413:03:2800410095474TRLO1.1.1
14.412CHIX27/06/202413:03:3000410095480TRLO1.1.1
24.410XLON27/06/202413:04:1100410095591TRLO1.1.1
14.412CHIX27/06/202413:04:1900410095604TRLO1.1.1
14.412AQXE27/06/202413:07:0300410096112TRLO1.1.1
14.412AQXE27/06/202413:08:0800410096228TRLO1.1.1
14.410BATE27/06/202413:08:2000410096266TRLO1.1.1
44.410BATE27/06/202413:08:2000410096264TRLO1.1.1
104.410BATE27/06/202413:08:2000410096265TRLO1.1.1
24.410BATE27/06/202413:08:2000410096267TRLO1.1.1
44.410BATE27/06/202413:08:2000410096268TRLO1.1.1
114.412XLON27/06/202413:08:2000410096269TRLO1.1.1
24.416CHIX27/06/202413:14:2900410097288TRLO1.1.1
24.416BATE27/06/202413:14:2900410097289TRLO1.1.1
14.416BATE27/06/202413:14:2900410097290TRLO1.1.1
14.416AQXE27/06/202413:14:2900410097287TRLO1.1.1
44.416BATE27/06/202413:14:2900410097292TRLO1.1.1
104.416BATE27/06/202413:14:2900410097291TRLO1.1.1
14.416XLON27/06/202413:14:2900410097294TRLO1.1.1
54.416XLON27/06/202413:14:2900410097293TRLO1.1.1
24.416XLON27/06/202413:14:2900410097295TRLO1.1.1
14.416CHIX27/06/202413:19:3700410098221TRLO1.1.1
14.416CHIX27/06/202413:19:3700410098223TRLO1.1.1
24.416CHIX27/06/202413:19:3700410098224TRLO1.1.1
14.416BATE27/06/202413:19:3700410098226TRLO1.1.1
24.416BATE27/06/202413:19:3700410098227TRLO1.1.1
14.416AQXE27/06/202413:19:3700410098225TRLO1.1.1
104.416BATE27/06/202413:19:3700410098228TRLO1.1.1
14.416XLON27/06/202413:19:3700410098229TRLO1.1.1
14.416XLON27/06/202413:19:3700410098230TRLO1.1.1
54.416XLON27/06/202413:19:3700410098232TRLO1.1.1
114.416XLON27/06/202413:19:3700410098231TRLO1.1.1
24.416XLON27/06/202413:20:3600410098497TRLO1.1.1
14.416AQXE27/06/202413:21:5300410098655TRLO1.1.1
14.418BATE27/06/202413:22:0800410098694TRLO1.1.1
14.414CHIX27/06/202413:22:3200410098740TRLO1.1.1
14.412BATE27/06/202413:23:0600410098825TRLO1.1.1
44.412BATE27/06/202413:23:0600410098824TRLO1.1.1
14.412XLON27/06/202413:25:0100410099069TRLO1.1.1
114.412XLON27/06/202413:25:1300410099114TRLO1.1.1
24.414CHIX27/06/202413:25:2700410099138TRLO1.1.1
24.414XLON27/06/202413:30:2900410100089TRLO1.1.1
54.414XLON27/06/202413:30:2900410100090TRLO1.1.1
14.414XLON27/06/202413:30:2900410100091TRLO1.1.1
24.420XLON27/06/202413:32:4200410100481TRLO1.1.1
14.420CHIX27/06/202413:32:4400410100496TRLO1.1.1
14.420XLON27/06/202413:32:4400410100497TRLO1.1.1
14.420CHIX27/06/202413:32:4600410100500TRLO1.1.1
114.420XLON27/06/202413:32:4600410100501TRLO1.1.1
54.420XLON27/06/202413:32:4700410100508TRLO1.1.1
14.420CHIX27/06/202413:32:4700410100507TRLO1.1.1
14.420XLON27/06/202413:32:4700410100509TRLO1.1.1
14.420BATE27/06/202413:32:4900410100515TRLO1.1.1
24.420CHIX27/06/202413:32:4900410100516TRLO1.1.1
14.418AQXE27/06/202413:32:5500410100535TRLO1.1.1
54.418XLON27/06/202413:32:5500410100537TRLO1.1.1
14.418AQXE27/06/202413:32:5500410100534TRLO1.1.1
14.418XLON27/06/202413:32:5500410100538TRLO1.1.1
24.418XLON27/06/202413:32:5500410100536TRLO1.1.1
114.418XLON27/06/202413:32:5500410100539TRLO1.1.1
14.420CHIX27/06/202413:32:5800410100541TRLO1.1.1
14.418AQXE27/06/202413:32:5900410100545TRLO1.1.1
14.420BATE27/06/202413:32:5900410100546TRLO1.1.1
14.418AQXE27/06/202413:33:1000410100570TRLO1.1.1
44.420BATE27/06/202413:33:1100410100571TRLO1.1.1
104.420BATE27/06/202413:33:1500410100581TRLO1.1.1
14.420BATE27/06/202413:33:1800410100588TRLO1.1.1
24.420BATE27/06/202413:33:1800410100587TRLO1.1.1
14.420XLON27/06/202413:34:2700410100931TRLO1.1.1
14.420BATE27/06/202413:34:5100410101007TRLO1.1.1
84.420BATE27/06/202413:34:5500410101028TRLO1.1.1
24.420XLON27/06/202413:35:0000410101034TRLO1.1.1
14.420XLON27/06/202413:35:0200410101039TRLO1.1.1
14.420XLON27/06/202413:35:0400410101041TRLO1.1.1
114.420XLON27/06/202413:35:0800410101066TRLO1.1.1
14.420CHIX27/06/202413:35:0900410101068TRLO1.1.1
14.420CHIX27/06/202413:35:1200410101077TRLO1.1.1
14.420CHIX27/06/202413:35:1200410101078TRLO1.1.1
24.420CHIX27/06/202413:35:1300410101083TRLO1.1.1
24.420CHIX27/06/202413:35:1300410101084TRLO1.1.1
54.420XLON27/06/202413:35:2500410101111TRLO1.1.1
104.420BATE27/06/202413:35:2800410101119TRLO1.1.1
44.420BATE27/06/202413:35:3100410101127TRLO1.1.1
24.420BATE27/06/202413:35:3100410101126TRLO1.1.1
14.418AQXE27/06/202413:35:4400410101159TRLO1.1.1
14.418AQXE27/06/202413:35:4400410101160TRLO1.1.1
104.416BATE27/06/202413:35:4400410101162TRLO1.1.1
44.416BATE27/06/202413:35:4400410101161TRLO1.1.1
14.416BATE27/06/202413:35:4400410101163TRLO1.1.1
24.416XLON27/06/202413:35:4400410101165TRLO1.1.1
104.416BATE27/06/202413:35:4400410101164TRLO1.1.1
24.420CHIX27/06/202413:37:2300410101546TRLO1.1.1
14.420CHIX27/06/202413:37:4100410101608TRLO1.1.1
114.420XLON27/06/202413:38:4000410101848TRLO1.1.1
14.420XLON27/06/202413:38:4300410101853TRLO1.1.1
24.420XLON27/06/202413:38:4700410101869TRLO1.1.1
54.420XLON27/06/202413:38:4900410101880TRLO1.1.1
114.420XLON27/06/202413:40:4800410102284TRLO1.1.1
14.420XLON27/06/202413:40:4900410102286TRLO1.1.1
54.420XLON27/06/202413:41:0300410102317TRLO1.1.1
24.420XLON27/06/202413:41:5600410102447TRLO1.1.1
14.420XLON27/06/202413:42:2300410102550TRLO1.1.1
14.420XLON27/06/202413:43:3400410102876TRLO1.1.1
14.418CHIX27/06/202413:44:0100410102939TRLO1.1.1
24.418CHIX27/06/202413:44:0100410102938TRLO1.1.1
14.418BATE27/06/202413:44:0100410102940TRLO1.1.1
14.418CHIX27/06/202413:44:0100410102941TRLO1.1.1
14.418CHIX27/06/202413:44:0100410102942TRLO1.1.1
14.418BATE27/06/202413:44:0100410102944TRLO1.1.1
104.418BATE27/06/202413:44:0100410102945TRLO1.1.1
24.418CHIX27/06/202413:44:0100410102943TRLO1.1.1
44.418BATE27/06/202413:44:0100410102946TRLO1.1.1
14.418BATE27/06/202413:44:0100410102947TRLO1.1.1
44.418BATE27/06/202413:44:0100410102948TRLO1.1.1
24.418BATE27/06/202413:44:0100410102949TRLO1.1.1
104.418BATE27/06/202413:44:0100410102950TRLO1.1.1
44.418BATE27/06/202413:44:0100410102951TRLO1.1.1
14.418AQXE27/06/202413:44:0100410102953TRLO1.1.1
14.418AQXE27/06/202413:44:0100410102954TRLO1.1.1
24.418BATE27/06/202413:44:0100410102952TRLO1.1.1
14.418AQXE27/06/202413:44:0100410102955TRLO1.1.1
14.418BATE27/06/202413:44:4200410103210TRLO1.1.1
54.416XLON27/06/202413:45:2300410103377TRLO1.1.1
114.416XLON27/06/202413:45:2300410103378TRLO1.1.1
24.416XLON27/06/202413:45:2400410103386TRLO1.1.1
14.418AQXE27/06/202413:47:3100410103844TRLO1.1.1
14.418CHIX27/06/202413:50:4000410104368TRLO1.1.1
24.418CHIX27/06/202413:50:4000410104367TRLO1.1.1
24.418BATE27/06/202413:50:4000410104371TRLO1.1.1
14.418BATE27/06/202413:50:4000410104372TRLO1.1.1
14.418BATE27/06/202413:50:4000410104369TRLO1.1.1
44.418BATE27/06/202413:50:4000410104373TRLO1.1.1
104.418BATE27/06/202413:50:4000410104374TRLO1.1.1
14.418AQXE27/06/202413:52:3900410104691TRLO1.1.1
24.418BATE27/06/202413:52:3900410104692TRLO1.1.1
14.418BATE27/06/202413:53:5500410104994TRLO1.1.1
14.416XLON27/06/202413:54:0900410105036TRLO1.1.1
14.416XLON27/06/202413:54:0900410105037TRLO1.1.1
114.416XLON27/06/202413:54:0900410105038TRLO1.1.1
54.416XLON27/06/202413:54:0900410105039TRLO1.1.1
24.416XLON27/06/202413:54:0900410105040TRLO1.1.1
44.418BATE27/06/202413:54:5500410105145TRLO1.1.1
44.418BATE27/06/202413:56:0000410105338TRLO1.1.1
64.418BATE27/06/202413:56:0000410105337TRLO1.1.1
14.418AQXE27/06/202413:57:5900410105600TRLO1.1.1
14.418CHIX27/06/202413:57:5900410105601TRLO1.1.1
14.418CHIX27/06/202413:57:5900410105604TRLO1.1.1
24.418CHIX27/06/202413:57:5900410105602TRLO1.1.1
14.418CHIX27/06/202413:57:5900410105603TRLO1.1.1
14.418XLON27/06/202413:57:5900410105607TRLO1.1.1
14.418CHIX27/06/202413:57:5900410105605TRLO1.1.1
14.418XLON27/06/202413:57:5900410105606TRLO1.1.1
54.418XLON27/06/202413:57:5900410105608TRLO1.1.1
24.418XLON27/06/202414:00:0200410105959TRLO1.1.1
114.418XLON27/06/202414:00:0200410105960TRLO1.1.1
14.418AQXE27/06/202414:00:0700410105992TRLO1.1.1
24.418CHIX27/06/202414:00:1700410106026TRLO1.1.1
24.418BATE27/06/202414:00:2400410106043TRLO1.1.1
44.418BATE27/06/202414:00:2500410106045TRLO1.1.1
14.418CHIX27/06/202414:02:0400410106279TRLO1.1.1
14.418BATE27/06/202414:02:0400410106280TRLO1.1.1
24.418BATE27/06/202414:02:0400410106281TRLO1.1.1
104.418BATE27/06/202414:02:0400410106282TRLO1.1.1
14.418BATE27/06/202414:02:0400410106283TRLO1.1.1
44.418BATE27/06/202414:02:0400410106284TRLO1.1.1
14.420XLON27/06/202414:02:1000410106323TRLO1.1.1
54.420XLON27/06/202414:02:1200410106331TRLO1.1.1
114.420XLON27/06/202414:02:1800410106350TRLO1.1.1
14.420XLON27/06/202414:02:2400410106369TRLO1.1.1
24.420XLON27/06/202414:02:4200410106402TRLO1.1.1
14.420XLON27/06/202414:03:3200410106577TRLO1.1.1
114.420XLON27/06/202414:04:1700410106710TRLO1.1.1
54.420XLON27/06/202414:04:1700410106711TRLO1.1.1
24.420XLON27/06/202414:04:4200410106755TRLO1.1.1
14.420XLON27/06/202414:04:4400410106761TRLO1.1.1
14.418BATE27/06/202414:05:0000410106791TRLO1.1.1
14.418BATE27/06/202414:05:0000410106793TRLO1.1.1
24.418BATE27/06/202414:05:0000410106792TRLO1.1.1
104.418BATE27/06/202414:05:0000410106794TRLO1.1.1
104.418BATE27/06/202414:05:0000410106795TRLO1.1.1
14.418BATE27/06/202414:05:0000410106796TRLO1.1.1
14.418AQXE27/06/202414:05:0000410106798TRLO1.1.1
44.418BATE27/06/202414:05:0000410106797TRLO1.1.1
24.418CHIX27/06/202414:05:0000410106800TRLO1.1.1
24.418CHIX27/06/202414:05:0000410106801TRLO1.1.1
14.418AQXE27/06/202414:05:0000410106799TRLO1.1.1
14.418CHIX27/06/202414:05:0000410106802TRLO1.1.1
14.418CHIX27/06/202414:05:0000410106803TRLO1.1.1
24.418XLON27/06/202414:05:0000410106804TRLO1.1.1
14.416AQXE27/06/202414:05:3300410106903TRLO1.1.1
14.416XLON27/06/202414:06:3700410107053TRLO1.1.1
54.416XLON27/06/202414:06:4400410107173TRLO1.1.1
114.416XLON27/06/202414:07:0100410107235TRLO1.1.1
14.416AQXE27/06/202414:07:1000410107254TRLO1.1.1
24.418BATE27/06/202414:07:1300410107257TRLO1.1.1
44.414BATE27/06/202414:07:2700410107324TRLO1.1.1
14.412CHIX27/06/202414:07:3900410107380TRLO1.1.1
24.412CHIX27/06/202414:09:0200410107611TRLO1.1.1
14.412CHIX27/06/202414:12:5200410108422TRLO1.1.1
14.412BATE27/06/202414:12:5200410108425TRLO1.1.1
94.412BATE27/06/202414:12:5200410108423TRLO1.1.1
14.412BATE27/06/202414:12:5200410108424TRLO1.1.1
14.412XLON27/06/202414:12:5200410108429TRLO1.1.1
24.412XLON27/06/202414:12:5200410108428TRLO1.1.1
24.412BATE27/06/202414:12:5200410108427TRLO1.1.1
44.412BATE27/06/202414:12:5200410108426TRLO1.1.1
54.412XLON27/06/202414:12:5200410108430TRLO1.1.1
94.412XLON27/06/202414:12:5200410108431TRLO1.1.1
24.412XLON27/06/202414:12:5200410108432TRLO1.1.1
24.412CHIX27/06/202414:13:0900410108476TRLO1.1.1
14.412CHIX27/06/202414:16:1900410108916TRLO1.1.1
14.412CHIX27/06/202414:16:1900410108915TRLO1.1.1
14.412CHIX27/06/202414:16:1900410108917TRLO1.1.1
14.412AQXE27/06/202414:18:2700410109270TRLO1.1.1
14.412AQXE27/06/202414:18:2700410109271TRLO1.1.1
14.412AQXE27/06/202414:18:2700410109272TRLO1.1.1
24.412CHIX27/06/202414:19:3300410109474TRLO1.1.1
14.412BATE27/06/202414:19:3300410109477TRLO1.1.1
114.412BATE27/06/202414:19:3300410109476TRLO1.1.1
14.412CHIX27/06/202414:19:3300410109475TRLO1.1.1
44.412BATE27/06/202414:19:3300410109478TRLO1.1.1
44.412BATE27/06/202414:19:3300410109480TRLO1.1.1
14.412BATE27/06/202414:19:3300410109479TRLO1.1.1
24.412BATE27/06/202414:19:3300410109481TRLO1.1.1
14.412XLON27/06/202414:19:3300410109484TRLO1.1.1
114.412BATE27/06/202414:19:3300410109482TRLO1.1.1
14.412XLON27/06/202414:19:3300410109483TRLO1.1.1
54.412XLON27/06/202414:19:3300410109487TRLO1.1.1
14.412XLON27/06/202414:19:3300410109486TRLO1.1.1
24.412XLON27/06/202414:19:3300410109485TRLO1.1.1
14.412XLON27/06/202414:19:3300410109490TRLO1.1.1
54.412XLON27/06/202414:19:3300410109491TRLO1.1.1
24.412XLON27/06/202414:19:3300410109489TRLO1.1.1
114.412XLON27/06/202414:19:3300410109488TRLO1.1.1
14.412CHIX27/06/202414:20:4600410109744TRLO1.1.1
24.412CHIX27/06/202414:20:4600410109745TRLO1.1.1
14.412BATE27/06/202414:21:2300410109816TRLO1.1.1
14.412BATE27/06/202414:21:2300410109818TRLO1.1.1
24.412BATE27/06/202414:21:2300410109817TRLO1.1.1
14.412CHIX27/06/202414:21:3000410109855TRLO1.1.1
14.412XLON27/06/202414:21:3100410109859TRLO1.1.1
14.412XLON27/06/202414:24:2500410110372TRLO1.1.1
24.412XLON27/06/202414:24:2500410110373TRLO1.1.1
54.412XLON27/06/202414:24:2500410110375TRLO1.1.1
114.412XLON27/06/202414:24:2500410110374TRLO1.1.1
14.412XLON27/06/202414:24:2500410110377TRLO1.1.1
24.412XLON27/06/202414:24:2500410110376TRLO1.1.1
114.412XLON27/06/202414:24:2500410110378TRLO1.1.1
44.412BATE27/06/202414:24:2500410110380TRLO1.1.1
14.412CHIX27/06/202414:24:2500410110379TRLO1.1.1
94.412BATE27/06/202414:24:2500410110381TRLO1.1.1
24.412CHIX27/06/202414:24:2500410110382TRLO1.1.1
14.412BATE27/06/202414:24:2500410110385TRLO1.1.1
24.412BATE27/06/202414:24:2500410110384TRLO1.1.1
44.412BATE27/06/202414:24:2500410110383TRLO1.1.1
24.412BATE27/06/202414:26:1100410110810TRLO1.1.1
114.412XLON27/06/202414:26:2300410110853TRLO1.1.1
14.412BATE27/06/202414:26:2300410110852TRLO1.1.1
14.412XLON27/06/202414:26:3200410110889TRLO1.1.1
24.412XLON27/06/202414:26:3300410110891TRLO1.1.1
104.412BATE27/06/202414:26:4400410110937TRLO1.1.1
14.412BATE27/06/202414:26:4500410110941TRLO1.1.1
54.412XLON27/06/202414:26:4800410110952TRLO1.1.1
24.412CHIX27/06/202414:26:5800410110993TRLO1.1.1
44.412BATE27/06/202414:27:1100410111026TRLO1.1.1
14.412CHIX27/06/202414:27:1900410111059TRLO1.1.1
14.410AQXE27/06/202414:27:3400410111125TRLO1.1.1
14.410AQXE27/06/202414:27:3400410111124TRLO1.1.1
14.410AQXE27/06/202414:27:3400410111126TRLO1.1.1
14.410AQXE27/06/202414:27:3400410111127TRLO1.1.1
14.406XLON27/06/202414:28:3300410111380TRLO1.1.1
24.406XLON27/06/202414:28:3500410111383TRLO1.1.1
104.406BATE27/06/202414:28:3600410111384TRLO1.1.1
14.406BATE27/06/202414:28:3900410111406TRLO1.1.1
24.406BATE27/06/202414:29:2100410111606TRLO1.1.1
14.402CHIX27/06/202414:30:2300410112683TRLO1.1.1
14.402AQXE27/06/202414:30:2300410112682TRLO1.1.1
14.402CHIX27/06/202414:30:2300410112685TRLO1.1.1
24.402CHIX27/06/202414:30:2300410112684TRLO1.1.1
14.402XLON27/06/202414:30:2300410112686TRLO1.1.1
54.402XLON27/06/202414:30:2300410112687TRLO1.1.1
114.402XLON27/06/202414:30:2300410112688TRLO1.1.1
44.404BATE27/06/202414:30:4000410112888TRLO1.1.1
14.404BATE27/06/202414:30:4400410112901TRLO1.1.1
14.398XLON27/06/202414:31:5300410113689TRLO1.1.1
24.398XLON27/06/202414:31:5300410113690TRLO1.1.1
104.400BATE27/06/202414:32:1400410114239TRLO1.1.1
24.400BATE27/06/202414:33:5100410115086TRLO1.1.1
24.400CHIX27/06/202414:33:5100410115087TRLO1.1.1
14.400CHIX27/06/202414:33:5100410115088TRLO1.1.1
14.398AQXE27/06/202414:33:5100410115091TRLO1.1.1
14.400CHIX27/06/202414:33:5100410115090TRLO1.1.1
44.400BATE27/06/202414:33:5100410115089TRLO1.1.1
14.398AQXE27/06/202414:33:5100410115092TRLO1.1.1
14.400XLON27/06/202414:33:5100410115095TRLO1.1.1
54.400XLON27/06/202414:33:5100410115093TRLO1.1.1
114.400XLON27/06/202414:33:5100410115094TRLO1.1.1
14.400BATE27/06/202414:34:0900410115343TRLO1.1.1
24.394XLON27/06/202414:34:4100410115698TRLO1.1.1
14.394XLON27/06/202414:34:4400410115710TRLO1.1.1
104.400BATE27/06/202414:35:2300410116023TRLO1.1.1
24.394CHIX27/06/202414:36:0000410116410TRLO1.1.1
54.394XLON27/06/202414:36:0000410116411TRLO1.1.1
14.394CHIX27/06/202414:36:0000410116475TRLO1.1.1
14.396AQXE27/06/202414:36:0100410116500TRLO1.1.1
44.400BATE27/06/202414:36:0700410116567TRLO1.1.1
24.400BATE27/06/202414:36:1000410116587TRLO1.1.1
114.394XLON27/06/202414:36:1100410116598TRLO1.1.1
14.394XLON27/06/202414:36:1300410116609TRLO1.1.1
14.400BATE27/06/202414:36:3900410116883TRLO1.1.1
14.400BATE27/06/202414:37:2800410117364TRLO1.1.1
14.400BATE27/06/202414:37:3200410117393TRLO1.1.1
14.398CHIX27/06/202414:37:3300410117394TRLO1.1.1
24.398XLON27/06/202414:37:3300410117395TRLO1.1.1
14.398XLON27/06/202414:37:3500410117415TRLO1.1.1
24.398CHIX27/06/202414:38:1600410117782TRLO1.1.1
104.396BATE27/06/202414:38:2500410117868TRLO1.1.1
24.396BATE27/06/202414:38:3700410117975TRLO1.1.1
54.396XLON27/06/202414:38:3900410118002TRLO1.1.1
44.396BATE27/06/202414:38:4100410118016TRLO1.1.1
14.396AQXE27/06/202414:38:5100410118079TRLO1.1.1
14.398CHIX27/06/202414:39:0000410118164TRLO1.1.1
114.396XLON27/06/202414:39:0500410118190TRLO1.1.1
24.396XLON27/06/202414:39:4300410118817TRLO1.1.1
14.396AQXE27/06/202414:40:1000410119126TRLO1.1.1
14.396XLON27/06/202414:40:2500410119348TRLO1.1.1
14.396BATE27/06/202414:40:4300410119487TRLO1.1.1
24.398CHIX27/06/202414:40:5100410119516TRLO1.1.1
24.398BATE27/06/202414:41:3600410119899TRLO1.1.1
104.398BATE27/06/202414:41:3600410119900TRLO1.1.1
44.398BATE27/06/202414:41:3600410119901TRLO1.1.1
54.398XLON27/06/202414:41:3600410119902TRLO1.1.1
14.398CHIX27/06/202414:41:4400410119972TRLO1.1.1
24.398XLON27/06/202414:41:4500410119990TRLO1.1.1
114.398XLON27/06/202414:41:4700410119994TRLO1.1.1
14.398XLON27/06/202414:41:5800410120058TRLO1.1.1
14.398AQXE27/06/202414:42:1700410120228TRLO1.1.1
14.398CHIX27/06/202414:42:3000410120302TRLO1.1.1
24.398CHIX27/06/202414:43:2200410120669TRLO1.1.1
14.398CHIX27/06/202414:44:1700410121094TRLO1.1.1
54.396XLON27/06/202414:44:3000410121195TRLO1.1.1
14.396XLON27/06/202414:44:3000410121193TRLO1.1.1
14.396XLON27/06/202414:44:3000410121194TRLO1.1.1
24.396XLON27/06/202414:44:3000410121196TRLO1.1.1
114.396XLON27/06/202414:44:3000410121197TRLO1.1.1
104.398BATE27/06/202414:44:3200410121203TRLO1.1.1
14.398BATE27/06/202414:44:3200410121202TRLO1.1.1
34.398BATE27/06/202414:44:3200410121201TRLO1.1.1
14.398BATE27/06/202414:44:3400410121214TRLO1.1.1
24.398BATE27/06/202414:44:3400410121215TRLO1.1.1
14.398BATE27/06/202414:44:3600410121223TRLO1.1.1
14.398AQXE27/06/202414:45:2700410121652TRLO1.1.1
24.404CHIX27/06/202414:45:5900410121862TRLO1.1.1
14.404XLON27/06/202414:46:0100410121874TRLO1.1.1
14.404BATE27/06/202414:46:0500410121897TRLO1.1.1
114.404XLON27/06/202414:46:2200410122045TRLO1.1.1
14.404AQXE27/06/202414:46:2500410122057TRLO1.1.1
14.404CHIX27/06/202414:46:2700410122064TRLO1.1.1
54.404XLON27/06/202414:46:4000410122124TRLO1.1.1
14.404AQXE27/06/202414:46:4100410122129TRLO1.1.1
44.404BATE27/06/202414:46:4200410122133TRLO1.1.1
24.404BATE27/06/202414:46:5000410122172TRLO1.1.1
14.404BATE27/06/202414:46:5000410122173TRLO1.1.1
24.402XLON27/06/202414:46:5500410122219TRLO1.1.1
74.404BATE27/06/202414:47:0800410122262TRLO1.1.1
34.404BATE27/06/202414:47:0800410122261TRLO1.1.1
14.404CHIX27/06/202414:48:3000410122763TRLO1.1.1
14.404CHIX27/06/202414:48:3200410122769TRLO1.1.1
14.404XLON27/06/202414:48:3500410122791TRLO1.1.1
14.404BATE27/06/202414:48:3500410122792TRLO1.1.1
24.402XLON27/06/202414:48:3500410122793TRLO1.1.1
24.404CHIX27/06/202414:48:3800410122826TRLO1.1.1
14.404CHIX27/06/202414:48:4000410122830TRLO1.1.1
24.404BATE27/06/202414:48:4000410122831TRLO1.1.1
44.404BATE27/06/202414:48:4500410122865TRLO1.1.1
14.404BATE27/06/202414:49:1100410123064TRLO1.1.1
84.404BATE27/06/202414:49:2300410123170TRLO1.1.1
24.404BATE27/06/202414:49:2300410123171TRLO1.1.1
14.402AQXE27/06/202414:50:1300410123520TRLO1.1.1
14.404CHIX27/06/202414:50:1300410123518TRLO1.1.1
14.404CHIX27/06/202414:50:1300410123519TRLO1.1.1
14.402AQXE27/06/202414:50:1300410123521TRLO1.1.1
44.404BATE27/06/202414:50:3100410123676TRLO1.1.1
14.404CHIX27/06/202414:50:3500410123689TRLO1.1.1
24.404BATE27/06/202414:50:4600410123765TRLO1.1.1
24.404CHIX27/06/202414:50:5600410123827TRLO1.1.1
14.402XLON27/06/202414:51:3300410124265TRLO1.1.1
14.402XLON27/06/202414:51:3300410124267TRLO1.1.1
54.402XLON27/06/202414:51:3300410124268TRLO1.1.1
114.402XLON27/06/202414:51:3300410124266TRLO1.1.1
14.402XLON27/06/202414:51:3300410124269TRLO1.1.1
24.402XLON27/06/202414:51:3300410124270TRLO1.1.1
54.402XLON27/06/202414:51:3300410124271TRLO1.1.1
114.402XLON27/06/202414:51:3300410124272TRLO1.1.1
14.402XLON27/06/202414:51:3300410124274TRLO1.1.1
24.402XLON27/06/202414:51:3300410124273TRLO1.1.1
14.404BATE27/06/202414:51:3300410124275TRLO1.1.1
24.404BATE27/06/202414:51:3700410124294TRLO1.1.1
84.404BATE27/06/202414:51:3700410124295TRLO1.1.1
44.400BATE27/06/202414:51:4800410124371TRLO1.1.1
14.400XLON27/06/202414:52:0000410124439TRLO1.1.1
14.402CHIX27/06/202414:52:0100410124458TRLO1.1.1
14.402AQXE27/06/202414:52:2600410124574TRLO1.1.1
14.402AQXE27/06/202414:52:3400410124607TRLO1.1.1
14.402CHIX27/06/202414:52:4700410124657TRLO1.1.1
24.402CHIX27/06/202414:53:1100410124810TRLO1.1.1
114.400XLON27/06/202414:53:2600410124863TRLO1.1.1
14.400XLON27/06/202414:53:2600410124865TRLO1.1.1
54.400XLON27/06/202414:53:2600410124864TRLO1.1.1
24.400XLON27/06/202414:53:2600410124866TRLO1.1.1
14.402AQXE27/06/202414:55:0600410125414TRLO1.1.1
24.400BATE27/06/202414:55:0900410125428TRLO1.1.1
44.400BATE27/06/202414:55:0900410125430TRLO1.1.1
14.400BATE27/06/202414:55:0900410125432TRLO1.1.1
104.400BATE27/06/202414:55:0900410125429TRLO1.1.1
14.400BATE27/06/202414:55:0900410125431TRLO1.1.1
14.400BATE27/06/202414:55:0900410125433TRLO1.1.1
24.400BATE27/06/202414:55:0900410125434TRLO1.1.1
104.400BATE27/06/202414:55:0900410125435TRLO1.1.1
44.400BATE27/06/202414:55:0900410125436TRLO1.1.1
24.400CHIX27/06/202414:57:0500410126130TRLO1.1.1
14.400CHIX27/06/202414:57:0500410126131TRLO1.1.1
24.400CHIX27/06/202414:57:0500410126132TRLO1.1.1
14.400XLON27/06/202414:57:0500410126133TRLO1.1.1
114.400XLON27/06/202414:57:0500410126134TRLO1.1.1
24.400XLON27/06/202414:57:0500410126135TRLO1.1.1
14.400XLON27/06/202414:57:0500410126137TRLO1.1.1
54.400XLON27/06/202414:57:0500410126136TRLO1.1.1
14.400AQXE27/06/202414:59:3000410126979TRLO1.1.1
24.400XLON27/06/202414:59:3000410126980TRLO1.1.1
114.400XLON27/06/202414:59:3000410126982TRLO1.1.1
54.400XLON27/06/202414:59:3000410126981TRLO1.1.1
14.400XLON27/06/202414:59:3000410126983TRLO1.1.1
14.400CHIX27/06/202414:59:3000410126986TRLO1.1.1
14.400CHIX27/06/202414:59:3700410127022TRLO1.1.1
24.400CHIX27/06/202414:59:5500410127105TRLO1.1.1
14.408XLON27/06/202415:00:3900410127704TRLO1.1.1
24.408BATE27/06/202415:00:4000410127723TRLO1.1.1
14.408BATE27/06/202415:00:4400410127751TRLO1.1.1
14.408BATE27/06/202415:00:4400410127752TRLO1.1.1
104.408BATE27/06/202415:00:4500410127756TRLO1.1.1
44.408BATE27/06/202415:00:5100410127881TRLO1.1.1
14.408AQXE27/06/202415:01:3900410128352TRLO1.1.1
24.406BATE27/06/202415:01:3900410128355TRLO1.1.1
44.406BATE27/06/202415:01:3900410128356TRLO1.1.1
14.408AQXE27/06/202415:01:3900410128353TRLO1.1.1
14.408CHIX27/06/202415:01:3900410128354TRLO1.1.1
24.406XLON27/06/202415:01:3900410128358TRLO1.1.1
54.406XLON27/06/202415:01:3900410128360TRLO1.1.1
14.410XLON27/06/202415:02:5200410128820TRLO1.1.1
114.410XLON27/06/202415:02:5500410128838TRLO1.1.1
14.434XLON27/06/202415:05:3800410129929TRLO1.1.1
14.434XLON27/06/202415:05:3900410129936TRLO1.1.1
14.432AQXE27/06/202415:05:4100410129952TRLO1.1.1
24.432BATE27/06/202415:05:4100410129954TRLO1.1.1
14.432AQXE27/06/202415:05:4100410129953TRLO1.1.1
44.432BATE27/06/202415:05:4100410129955TRLO1.1.1
14.432BATE27/06/202415:05:4100410129957TRLO1.1.1
44.432BATE27/06/202415:05:4100410129956TRLO1.1.1
14.432BATE27/06/202415:05:4100410129959TRLO1.1.1
14.432BATE27/06/202415:05:4100410129958TRLO1.1.1
14.432BATE27/06/202415:05:4100410129960TRLO1.1.1
24.432BATE27/06/202415:05:4100410129961TRLO1.1.1
24.434XLON27/06/202415:05:4100410129962TRLO1.1.1
14.430CHIX27/06/202415:05:4100410129965TRLO1.1.1
14.432XLON27/06/202415:05:4100410129963TRLO1.1.1
54.432XLON27/06/202415:05:4100410129964TRLO1.1.1
14.430CHIX27/06/202415:06:2900410130273TRLO1.1.1
14.430CHIX27/06/202415:06:2900410130274TRLO1.1.1
54.430XLON27/06/202415:07:2700410130634TRLO1.1.1
44.432BATE27/06/202415:07:4700410130748TRLO1.1.1
14.432AQXE27/06/202415:07:5000410130767TRLO1.1.1
24.432BATE27/06/202415:07:5000410130768TRLO1.1.1
24.430XLON27/06/202415:07:5400410130797TRLO1.1.1
14.428CHIX27/06/202415:07:5500410130824TRLO1.1.1
14.428XLON27/06/202415:07:5500410130825TRLO1.1.1
24.428XLON27/06/202415:07:5500410130827TRLO1.1.1
54.428XLON27/06/202415:07:5500410130826TRLO1.1.1
14.432BATE27/06/202415:08:1700410131099TRLO1.1.1
14.432BATE27/06/202415:08:1700410131100TRLO1.1.1
14.434CHIX27/06/202415:11:5900410132832TRLO1.1.1
14.434CHIX27/06/202415:12:0300410132841TRLO1.1.1
24.432BATE27/06/202415:12:5600410133092TRLO1.1.1
14.432BATE27/06/202415:12:5600410133094TRLO1.1.1
44.432BATE27/06/202415:12:5600410133093TRLO1.1.1
44.432BATE27/06/202415:12:5600410133095TRLO1.1.1
14.432BATE27/06/202415:12:5600410133096TRLO1.1.1
14.434CHIX27/06/202415:13:3100410133289TRLO1.1.1
14.434CHIX27/06/202415:14:0200410133423TRLO1.1.1
44.432BATE27/06/202415:15:2500410133932TRLO1.1.1
14.432BATE27/06/202415:15:2500410133931TRLO1.1.1
14.432AQXE27/06/202415:15:3800410134058TRLO1.1.1
14.432BATE27/06/202415:16:2600410134412TRLO1.1.1
24.432BATE27/06/202415:16:2600410134413TRLO1.1.1
24.432BATE27/06/202415:16:2600410134414TRLO1.1.1
14.434CHIX27/06/202415:16:3600410134485TRLO1.1.1
14.434CHIX27/06/202415:16:5700410134599TRLO1.1.1
14.430XLON27/06/202415:17:0400410134705TRLO1.1.1
44.430XLON27/06/202415:17:0400410134706TRLO1.1.1
24.430XLON27/06/202415:17:0400410134704TRLO1.1.1
104.430XLON27/06/202415:17:0400410134707TRLO1.1.1
14.430XLON27/06/202415:17:0900410134741TRLO1.1.1
44.432BATE27/06/202415:17:3100410134927TRLO1.1.1
14.434AQXE27/06/202415:18:2100410135292TRLO1.1.1
14.432BATE27/06/202415:18:4400410135447TRLO1.1.1
24.426CHIX27/06/202415:18:4500410135464TRLO1.1.1
14.428CHIX27/06/202415:18:4500410135463TRLO1.1.1
24.426CHIX27/06/202415:18:4500410135467TRLO1.1.1
104.426BATE27/06/202415:18:4500410135468TRLO1.1.1
24.426CHIX27/06/202415:18:4500410135466TRLO1.1.1
104.426BATE27/06/202415:18:4500410135465TRLO1.1.1
104.426BATE27/06/202415:18:4500410135470TRLO1.1.1
104.426BATE27/06/202415:18:4500410135471TRLO1.1.1
104.426BATE27/06/202415:18:4500410135469TRLO1.1.1
24.426CHIX27/06/202415:18:4500410135472TRLO1.1.1
24.426CHIX27/06/202415:18:4500410135473TRLO1.1.1
24.428XLON27/06/202415:18:4500410135474TRLO1.1.1
14.428XLON27/06/202415:18:4500410135475TRLO1.1.1
14.428XLON27/06/202415:18:4500410135477TRLO1.1.1
54.428XLON27/06/202415:18:4500410135476TRLO1.1.1
14.428XLON27/06/202415:18:4500410135478TRLO1.1.1
114.426XLON27/06/202415:18:4500410135481TRLO1.1.1
114.426XLON27/06/202415:18:4500410135480TRLO1.1.1
24.428XLON27/06/202415:18:4500410135479TRLO1.1.1
114.426XLON27/06/202415:18:4500410135482TRLO1.1.1
114.426XLON27/06/202415:18:4500410135483TRLO1.1.1
114.426XLON27/06/202415:18:4500410135484TRLO1.1.1
14.426AQXE27/06/202415:18:4700410135489TRLO1.1.1
14.426AQXE27/06/202415:18:4700410135492TRLO1.1.1
14.426AQXE27/06/202415:18:4700410135490TRLO1.1.1
14.426AQXE27/06/202415:18:4700410135491TRLO1.1.1
24.426BATE27/06/202415:19:3400410135886TRLO1.1.1
104.426BATE27/06/202415:19:3400410135887TRLO1.1.1
44.426BATE27/06/202415:21:3700410136798TRLO1.1.1
54.426XLON27/06/202415:21:3700410136800TRLO1.1.1
24.426CHIX27/06/202415:21:3700410136799TRLO1.1.1
24.426XLON27/06/202415:21:3700410136804TRLO1.1.1
114.426XLON27/06/202415:21:3700410136802TRLO1.1.1
14.426XLON27/06/202415:21:3700410136801TRLO1.1.1
14.426XLON27/06/202415:21:3700410136805TRLO1.1.1
14.426AQXE27/06/202415:21:3800410136820TRLO1.1.1
24.424CHIX27/06/202415:21:4600410136910TRLO1.1.1
104.426BATE27/06/202415:22:1700410137215TRLO1.1.1
14.426BATE27/06/202415:22:1800410137218TRLO1.1.1
14.426BATE27/06/202415:22:2100410137248TRLO1.1.1
14.424CHIX27/06/202415:23:1100410137689TRLO1.1.1
24.424CHIX27/06/202415:23:1100410137690TRLO1.1.1
14.426AQXE27/06/202415:23:4600410137920TRLO1.1.1
14.424CHIX27/06/202415:24:2200410138148TRLO1.1.1
24.426BATE27/06/202415:24:3200410138178TRLO1.1.1
44.426BATE27/06/202415:24:3300410138179TRLO1.1.1
54.426XLON27/06/202415:25:2900410138503TRLO1.1.1
14.426XLON27/06/202415:25:2900410138506TRLO1.1.1
114.426XLON27/06/202415:25:2900410138505TRLO1.1.1
24.426XLON27/06/202415:25:2900410138504TRLO1.1.1
24.426CHIX27/06/202415:27:0000410139066TRLO1.1.1
14.426CHIX27/06/202415:27:0000410139065TRLO1.1.1
14.426BATE27/06/202415:27:0000410139070TRLO1.1.1
104.426BATE27/06/202415:27:0000410139069TRLO1.1.1
14.426CHIX27/06/202415:27:0000410139067TRLO1.1.1
14.426BATE27/06/202415:27:0000410139068TRLO1.1.1
114.426XLON27/06/202415:27:0000410139072TRLO1.1.1
54.426XLON27/06/202415:27:0000410139073TRLO1.1.1
14.426XLON27/06/202415:27:0000410139071TRLO1.1.1
24.426XLON27/06/202415:27:0000410139074TRLO1.1.1
114.426XLON27/06/202415:29:0900410139783TRLO1.1.1
14.426AQXE27/06/202415:29:0900410139784TRLO1.1.1
14.426AQXE27/06/202415:29:0900410139785TRLO1.1.1
24.426BATE27/06/202415:29:0900410139786TRLO1.1.1
104.426BATE27/06/202415:29:0900410139787TRLO1.1.1
44.426BATE27/06/202415:29:0900410139788TRLO1.1.1
24.424CHIX27/06/202415:29:0900410139789TRLO1.1.1
14.424XLON27/06/202415:29:3600410140082TRLO1.1.1
14.424CHIX27/06/202415:30:0400410140289TRLO1.1.1
14.426BATE27/06/202415:30:2700410140433TRLO1.1.1
54.424XLON27/06/202415:30:2700410140435TRLO1.1.1
24.424XLON27/06/202415:30:2700410140434TRLO1.1.1
24.426CHIX27/06/202415:30:4100410140504TRLO1.1.1
14.426XLON27/06/202415:31:4200410140945TRLO1.1.1
14.426XLON27/06/202415:32:1300410141144TRLO1.1.1
114.426XLON27/06/202415:32:1800410141219TRLO1.1.1
14.426AQXE27/06/202415:32:2300410141295TRLO1.1.1
24.426XLON27/06/202415:32:3800410141400TRLO1.1.1
104.424BATE27/06/202415:32:5200410141463TRLO1.1.1
24.424BATE27/06/202415:32:5200410141461TRLO1.1.1
44.424BATE27/06/202415:32:5200410141462TRLO1.1.1
14.424CHIX27/06/202415:32:5200410141464TRLO1.1.1
14.424CHIX27/06/202415:32:5200410141465TRLO1.1.1
14.424CHIX27/06/202415:33:3700410141766TRLO1.1.1
14.424BATE27/06/202415:33:3700410141768TRLO1.1.1
44.424BATE27/06/202415:33:3700410141769TRLO1.1.1
24.424CHIX27/06/202415:33:3700410141767TRLO1.1.1
24.424BATE27/06/202415:33:3700410141770TRLO1.1.1
104.424BATE27/06/202415:33:3700410141771TRLO1.1.1
14.424BATE27/06/202415:33:3700410141772TRLO1.1.1
14.424BATE27/06/202415:37:3200410143446TRLO1.1.1
14.424CHIX27/06/202415:37:3200410143448TRLO1.1.1
24.424CHIX27/06/202415:37:3200410143449TRLO1.1.1
104.424BATE27/06/202415:37:3200410143447TRLO1.1.1
44.424BATE27/06/202415:37:3200410143450TRLO1.1.1
14.424BATE27/06/202415:37:3200410143452TRLO1.1.1
24.424BATE27/06/202415:37:3200410143451TRLO1.1.1
44.424BATE27/06/202415:41:4100410144955TRLO1.1.1
24.424BATE27/06/202415:41:4100410144956TRLO1.1.1
14.424BATE27/06/202415:41:4100410144958TRLO1.1.1
104.424BATE27/06/202415:41:4100410144957TRLO1.1.1
14.424BATE27/06/202415:41:4100410144960TRLO1.1.1
104.424BATE27/06/202415:41:4100410144959TRLO1.1.1
44.424BATE27/06/202415:41:4100410144961TRLO1.1.1
24.424BATE27/06/202415:41:4100410144962TRLO1.1.1
14.424CHIX27/06/202415:43:1200410145599TRLO1.1.1
24.424CHIX27/06/202415:43:1200410145601TRLO1.1.1
14.424CHIX27/06/202415:43:1200410145600TRLO1.1.1
14.424CHIX27/06/202415:43:1200410145603TRLO1.1.1
14.424CHIX27/06/202415:43:1200410145604TRLO1.1.1
24.424CHIX27/06/202415:43:1200410145602TRLO1.1.1
54.422XLON27/06/202415:43:1200410145606TRLO1.1.1
14.422XLON27/06/202415:43:1200410145605TRLO1.1.1
14.422XLON27/06/202415:43:1200410145608TRLO1.1.1
24.422XLON27/06/202415:43:1200410145609TRLO1.1.1
54.422XLON27/06/202415:43:1200410145610TRLO1.1.1
114.422XLON27/06/202415:43:1200410145607TRLO1.1.1
24.422XLON27/06/202415:43:1200410145611TRLO1.1.1
14.422XLON27/06/202415:43:1200410145612TRLO1.1.1
114.422XLON27/06/202415:43:1200410145613TRLO1.1.1
14.422XLON27/06/202415:43:1200410145615TRLO1.1.1
54.422XLON27/06/202415:43:1200410145614TRLO1.1.1
24.422XLON27/06/202415:43:1200410145616TRLO1.1.1
14.422XLON27/06/202415:43:1200410145618TRLO1.1.1
54.422XLON27/06/202415:43:1200410145620TRLO1.1.1
14.422XLON27/06/202415:43:1200410145617TRLO1.1.1
114.422XLON27/06/202415:43:1200410145619TRLO1.1.1
24.422XLON27/06/202415:43:1200410145621TRLO1.1.1
14.422AQXE27/06/202415:43:1400410145629TRLO1.1.1
14.422AQXE27/06/202415:43:1400410145630TRLO1.1.1
14.422AQXE27/06/202415:43:1400410145631TRLO1.1.1
14.422AQXE27/06/202415:43:1400410145632TRLO1.1.1
14.420XLON27/06/202415:45:1000410146572TRLO1.1.1
114.420XLON27/06/202415:45:1000410146573TRLO1.1.1
14.422AQXE27/06/202415:45:1000410146575TRLO1.1.1
14.422AQXE27/06/202415:45:3000410146682TRLO1.1.1
54.420XLON27/06/202415:46:1100410147101TRLO1.1.1
14.420BATE27/06/202415:49:0100410148343TRLO1.1.1
14.420BATE27/06/202415:49:0100410148342TRLO1.1.1
14.420CHIX27/06/202415:49:0100410148345TRLO1.1.1
24.420CHIX27/06/202415:49:0100410148344TRLO1.1.1
44.420BATE27/06/202415:49:0100410148346TRLO1.1.1
24.420BATE27/06/202415:49:0100410148349TRLO1.1.1
104.420BATE27/06/202415:49:0100410148347TRLO1.1.1
14.420CHIX27/06/202415:49:0100410148348TRLO1.1.1
14.420XLON27/06/202415:49:0100410148352TRLO1.1.1
24.420XLON27/06/202415:49:0100410148351TRLO1.1.1
44.420BATE27/06/202415:49:0100410148350TRLO1.1.1
14.414XLON27/06/202415:49:0800410148444TRLO1.1.1
114.414XLON27/06/202415:49:3200410148729TRLO1.1.1
14.416BATE27/06/202415:50:3100410149256TRLO1.1.1
14.416CHIX27/06/202415:50:3100410149255TRLO1.1.1
14.416AQXE27/06/202415:50:3300410149291TRLO1.1.1
14.416CHIX27/06/202415:51:1000410149565TRLO1.1.1
24.416BATE27/06/202415:51:1000410149567TRLO1.1.1
24.416CHIX27/06/202415:51:1200410149577TRLO1.1.1
14.416BATE27/06/202415:51:3300410149734TRLO1.1.1
104.416BATE27/06/202415:51:4100410149791TRLO1.1.1
24.416XLON27/06/202415:53:4600410150629TRLO1.1.1
54.416XLON27/06/202415:53:4600410150630TRLO1.1.1
14.416XLON27/06/202415:53:4600410150631TRLO1.1.1
14.416XLON27/06/202415:55:0500410151179TRLO1.1.1
114.416XLON27/06/202415:55:0500410151180TRLO1.1.1
14.416BATE27/06/202415:55:3500410151424TRLO1.1.1
24.416CHIX27/06/202415:55:3500410151422TRLO1.1.1
44.416BATE27/06/202415:55:3500410151423TRLO1.1.1
24.416XLON27/06/202415:55:3500410151425TRLO1.1.1
14.418CHIX27/06/202415:56:2700410151759TRLO1.1.1
14.418CHIX27/06/202415:57:3000410152292TRLO1.1.1
24.418CHIX27/06/202415:57:4200410152341TRLO1.1.1
24.418BATE27/06/202415:58:0500410152525TRLO1.1.1
104.418BATE27/06/202415:58:0500410152527TRLO1.1.1
14.418BATE27/06/202415:58:0500410152526TRLO1.1.1
24.418BATE27/06/202415:58:0500410152530TRLO1.1.1
44.418BATE27/06/202415:58:0500410152528TRLO1.1.1
14.418BATE27/06/202415:58:0500410152529TRLO1.1.1
14.418CHIX27/06/202415:58:4200410152883TRLO1.1.1
114.416XLON27/06/202415:58:5700410153036TRLO1.1.1
54.416XLON27/06/202415:58:5700410153034TRLO1.1.1
14.416XLON27/06/202415:58:5700410153035TRLO1.1.1
14.416XLON27/06/202415:58:5700410153037TRLO1.1.1
24.416XLON27/06/202415:58:5700410153038TRLO1.1.1
54.416XLON27/06/202415:58:5700410153039TRLO1.1.1
104.418BATE27/06/202416:00:5900410154446TRLO1.1.1
14.418BATE27/06/202416:00:5900410154445TRLO1.1.1
14.418CHIX27/06/202416:00:5900410154448TRLO1.1.1
44.418BATE27/06/202416:00:5900410154450TRLO1.1.1
24.418CHIX27/06/202416:00:5900410154447TRLO1.1.1
14.418BATE27/06/202416:00:5900410154449TRLO1.1.1
44.418BATE27/06/202416:00:5900410154451TRLO1.1.1
24.418BATE27/06/202416:00:5900410154452TRLO1.1.1
54.418XLON27/06/202416:00:5900410154453TRLO1.1.1
14.418AQXE27/06/202416:01:0600410154515TRLO1.1.1
14.418AQXE27/06/202416:01:0600410154516TRLO1.1.1
14.418AQXE27/06/202416:01:0600410154517TRLO1.1.1
14.418AQXE27/06/202416:01:0600410154518TRLO1.1.1
14.418AQXE27/06/202416:01:0600410154519TRLO1.1.1
24.416XLON27/06/202416:01:0600410154524TRLO1.1.1
14.418CHIX27/06/202416:05:0100410156379TRLO1.1.1
14.418CHIX27/06/202416:05:0100410156377TRLO1.1.1
24.418CHIX27/06/202416:05:0100410156378TRLO1.1.1
14.418CHIX27/06/202416:05:0100410156380TRLO1.1.1
24.418CHIX27/06/202416:05:0100410156381TRLO1.1.1
24.420BATE27/06/202416:05:0300410156392TRLO1.1.1
24.420BATE27/06/202416:05:0300410156393TRLO1.1.1
104.420BATE27/06/202416:05:0600410156409TRLO1.1.1
24.420BATE27/06/202416:05:0800410156421TRLO1.1.1
14.420XLON27/06/202416:05:1300410156475TRLO1.1.1
14.420CHIX27/06/202416:05:1400410156488TRLO1.1.1
14.420XLON27/06/202416:05:1500410156503TRLO1.1.1
14.420BATE27/06/202416:05:1600410156512TRLO1.1.1
74.420XLON27/06/202416:05:2600410156553TRLO1.1.1
14.420XLON27/06/202416:05:3300410156604TRLO1.1.1
24.420XLON27/06/202416:05:3300410156603TRLO1.1.1
44.420XLON27/06/202416:05:3300410156602TRLO1.1.1
14.420XLON27/06/202416:05:3300410156605TRLO1.1.1
154.420XLON27/06/202416:05:3300410156607TRLO1.1.1
54.420XLON27/06/202416:05:3300410156606TRLO1.1.1
14.420XLON27/06/202416:05:4500410156701TRLO1.1.1
24.420XLON27/06/202416:05:4500410156702TRLO1.1.1
14.420BATE27/06/202416:06:1300410156929TRLO1.1.1
14.420BATE27/06/202416:06:1300410156931TRLO1.1.1
14.420BATE27/06/202416:06:1300410156930TRLO1.1.1
24.420BATE27/06/202416:06:1300410156932TRLO1.1.1
44.420BATE27/06/202416:06:1300410156934TRLO1.1.1
114.420BATE27/06/202416:06:1300410156933TRLO1.1.1
104.420BATE27/06/202416:06:1300410156935TRLO1.1.1
14.418AQXE27/06/202416:06:1600410156959TRLO1.1.1
14.418CHIX27/06/202416:06:1600410156962TRLO1.1.1
14.418AQXE27/06/202416:06:1600410156960TRLO1.1.1
14.418AQXE27/06/202416:06:1600410156961TRLO1.1.1
24.418XLON27/06/202416:06:1600410156964TRLO1.1.1
54.418XLON27/06/202416:06:1600410156963TRLO1.1.1
24.416CHIX27/06/202416:07:0400410157562TRLO1.1.1
94.416XLON27/06/202416:07:4700410157861TRLO1.1.1
24.416XLON27/06/202416:07:4700410157862TRLO1.1.1
14.416XLON27/06/202416:07:4800410157872TRLO1.1.1
44.416BATE27/06/202416:07:5700410157989TRLO1.1.1
24.416BATE27/06/202416:08:1700410158225TRLO1.1.1
14.416CHIX27/06/202416:08:2200410158280TRLO1.1.1
24.416XLON27/06/202416:08:2800410158319TRLO1.1.1
24.416XLON27/06/202416:08:3100410158352TRLO1.1.1
34.416XLON27/06/202416:08:3100410158351TRLO1.1.1
14.416XLON27/06/202416:08:4500410158472TRLO1.1.1
14.416AQXE27/06/202416:08:5300410158611TRLO1.1.1
14.416XLON27/06/202416:09:1000410158903TRLO1.1.1
114.416XLON27/06/202416:09:5600410159450TRLO1.1.1
14.416XLON27/06/202416:10:1600410160029TRLO1.1.1
54.416XLON27/06/202416:10:4500410160451TRLO1.1.1
14.416AQXE27/06/202416:11:0500410160658TRLO1.1.1
14.416CHIX27/06/202416:11:0700410160702TRLO1.1.1
24.416CHIX27/06/202416:11:0700410160703TRLO1.1.1
14.416BATE27/06/202416:11:0700410160701TRLO1.1.1
24.416XLON27/06/202416:11:0700410160704TRLO1.1.1
14.420CHIX27/06/202416:11:2600410160868TRLO1.1.1
14.420BATE27/06/202416:11:2700410160869TRLO1.1.1
24.420BATE27/06/202416:11:4100410160950TRLO1.1.1
94.420BATE27/06/202416:11:4300410160960TRLO1.1.1
14.418XLON27/06/202416:12:0000410161087TRLO1.1.1
24.416CHIX27/06/202416:12:0200410161101TRLO1.1.1
104.416BATE27/06/202416:12:0200410161100TRLO1.1.1
24.418XLON27/06/202416:13:2800410161750TRLO1.1.1
54.418XLON27/06/202416:13:3200410161794TRLO1.1.1
134.418XLON27/06/202416:13:3600410161827TRLO1.1.1
14.420XLON27/06/202416:14:3800410162265TRLO1.1.1
14.420XLON27/06/202416:14:5700410162452TRLO1.1.1
24.420XLON27/06/202416:15:0300410162536TRLO1.1.1
74.420XLON27/06/202416:16:0500410163001TRLO1.1.1
44.420XLON27/06/202416:16:0900410163046TRLO1.1.1
134.420XLON27/06/202416:16:0900410163045TRLO1.1.1
144.420XLON27/06/202416:16:2600410163145TRLO1.1.1
264.420XLON27/06/202416:16:2600410163146TRLO1.1.1
24.420XLON27/06/202416:17:2100410163649TRLO1.1.1
34.420XLON27/06/202416:17:2700410163685TRLO1.1.1
24.420XLON27/06/202416:18:1900410164130TRLO1.1.1
64.420XLON27/06/202416:18:2900410164251TRLO1.1.1
24.420CHIX27/06/202416:18:3700410164332TRLO1.1.1
224.422XLON27/06/202416:19:5100410165016TRLO1.1.1
14.422CHIX27/06/202416:19:5800410165156TRLO1.1.1
24.422CHIX27/06/202416:19:5800410165157TRLO1.1.1
34.422CHIX27/06/202416:20:0300410165240TRLO1.1.1
34.420AQXE27/06/202416:20:0700410165291TRLO1.1.1
14.422CHIX27/06/202416:20:0700410165290TRLO1.1.1
14.420AQXE27/06/202416:20:0700410165292TRLO1.1.1
24.420AQXE27/06/202416:20:0700410165294TRLO1.1.1
14.420AQXE27/06/202416:20:0700410165293TRLO1.1.1
14.420AQXE27/06/202416:20:0700410165296TRLO1.1.1
24.420AQXE27/06/202416:20:0700410165297TRLO1.1.1
24.420AQXE27/06/202416:20:0700410165295TRLO1.1.1
74.420CHIX27/06/202416:20:0700410165298TRLO1.1.1
74.420BATE27/06/202416:20:0700410165300TRLO1.1.1
14.420CHIX27/06/202416:20:0700410165301TRLO1.1.1
184.420BATE27/06/202416:20:0700410165299TRLO1.1.1
44.420CHIX27/06/202416:20:0700410165302TRLO1.1.1
124.420BATE27/06/202416:20:0700410165303TRLO1.1.1
34.420BATE27/06/202416:20:0700410165304TRLO1.1.1
304.420BATE27/06/202416:20:0700410165308TRLO1.1.1
44.420BATE27/06/202416:20:0700410165306TRLO1.1.1
24.420BATE27/06/202416:20:0700410165305TRLO1.1.1
14.420BATE27/06/202416:20:0700410165310TRLO1.1.1
24.420BATE27/06/202416:20:0700410165312TRLO1.1.1
24.420BATE27/06/202416:20:0700410165309TRLO1.1.1
144.420BATE27/06/202416:20:0700410165311TRLO1.1.1
14.420BATE27/06/202416:20:0700410165313TRLO1.1.1
24.420BATE27/06/202416:20:0700410165315TRLO1.1.1
44.420BATE27/06/202416:20:0700410165314TRLO1.1.1
14.420XLON27/06/202416:20:0700410165316TRLO1.1.1
24.420XLON27/06/202416:20:0700410165317TRLO1.1.1
24.418CHIX27/06/202416:20:5700410165978TRLO1.1.1
24.418CHIX27/06/202416:20:5700410165977TRLO1.1.1
44.418XLON27/06/202416:20:5700410165979TRLO1.1.1
14.418XLON27/06/202416:20:5900410166059TRLO1.1.1
24.418XLON27/06/202416:22:0200410166705TRLO1.1.1
14.418BATE27/06/202416:22:2200410166899TRLO1.1.1
144.418XLON27/06/202416:22:3100410167090TRLO1.1.1
174.416BATE27/06/202416:22:3600410167113TRLO1.1.1
14.418XLON27/06/202416:22:4700410167222TRLO1.1.1
14.416BATE27/06/202416:22:5000410167227TRLO1.1.1
14.418AQXE27/06/202416:23:0700410167477TRLO1.1.1
14.418XLON27/06/202416:23:1100410167536TRLO1.1.1
14.416BATE27/06/202416:23:1700410167611TRLO1.1.1
44.416BATE27/06/202416:23:1800410167617TRLO1.1.1
14.416CHIX27/06/202416:23:2200410167650TRLO1.1.1
14.418AQXE27/06/202416:23:2500410167680TRLO1.1.1
24.416CHIX27/06/202416:23:3600410167782TRLO1.1.1
24.416BATE27/06/202416:23:5300410167973TRLO1.1.1
24.418XLON27/06/202416:24:0000410168095TRLO1.1.1
74.418XLON27/06/202416:24:0200410168113TRLO1.1.1
24.416CHIX27/06/202416:24:2100410168347TRLO1.1.1
104.414XLON27/06/202416:25:2200410169023TRLO1.1.1
124.416BATE27/06/202416:25:3100410169138TRLO1.1.1
14.416BATE27/06/202416:25:5200410169465TRLO1.1.1
44.414XLON27/06/202416:26:0100410169581TRLO1.1.1
14.414CHIX27/06/202416:26:0500410169619TRLO1.1.1
24.414XLON27/06/202416:26:1200410169713TRLO1.1.1
24.412XLON27/06/202416:26:1400410169739TRLO1.1.1
84.414BATE27/06/202416:26:3000410169867TRLO1.1.1
24.412CHIX27/06/202416:26:3400410169890TRLO1.1.1
14.414AQXE27/06/202416:26:4600410170077TRLO1.1.1
24.412XLON27/06/202416:26:5400410170178TRLO1.1.1
24.414BATE27/06/202416:27:0800410170303TRLO1.1.1

Companies

OSB Group (OSB)
UK 100