Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
24 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 July 2024 it had purchased a total of 45,209 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 21,316 | 17,151 | 5,271 | 1,471 |
| Highest price paid (per ordinary share) | £4.9780 | £4.9760 | £4.9780 | £4.9780 |
| Lowest price paid (per ordinary share) | £4.8940 | £4.9040 | £4.9080 | £4.8900 |
| Volume weighted average price paid (per ordinary share) | £4.9493 | £4.9502 | £4.9499 | £4.9490 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,798,898 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,798,898.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067918TRLO1.1.1 |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067919TRLO1.1.1 |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067921TRLO1.1.1 |
| 22 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067920TRLO1.1.1 |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067923TRLO1.1.1 |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067926TRLO1.1.1 |
| 2 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067925TRLO1.1.1 |
| 2 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067924TRLO1.1.1 |
| 13 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067922TRLO1.1.1 |
| 1 | 4.890 | AQXE | 23/07/2024 | 08:30:53 | 00413067927TRLO1.1.1 |
| 22 | 4.906 | XLON | 23/07/2024 | 08:36:55 | 00413068829TRLO1.1.1 |
| 50 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069544TRLO1.1.1 |
| 76 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069546TRLO1.1.1 |
| 5 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069545TRLO1.1.1 |
| 5 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069548TRLO1.1.1 |
| 10 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069547TRLO1.1.1 |
| 226 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069549TRLO1.1.1 |
| 16 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069553TRLO1.1.1 |
| 30 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069550TRLO1.1.1 |
| 32 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069552TRLO1.1.1 |
| 133 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069551TRLO1.1.1 |
| 8 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069555TRLO1.1.1 |
| 10 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069556TRLO1.1.1 |
| 15 | 4.910 | BATE | 23/07/2024 | 08:41:09 | 00413069554TRLO1.1.1 |
| 5 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069559TRLO1.1.1 |
| 48 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069558TRLO1.1.1 |
| 8 | 4.910 | CHIX | 23/07/2024 | 08:41:09 | 00413069557TRLO1.1.1 |
| 18 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069562TRLO1.1.1 |
| 20 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069563TRLO1.1.1 |
| 184 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069560TRLO1.1.1 |
| 42 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069561TRLO1.1.1 |
| 24 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069564TRLO1.1.1 |
| 22 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069565TRLO1.1.1 |
| 131 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069566TRLO1.1.1 |
| 28 | 4.910 | XLON | 23/07/2024 | 08:41:09 | 00413069567TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:41:09 | 00413069568TRLO1.1.1 |
| 4 | 4.910 | AQXE | 23/07/2024 | 08:41:09 | 00413069569TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:42:15 | 00413069925TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:42:15 | 00413069928TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:42:15 | 00413069927TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:42:15 | 00413069926TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:42:15 | 00413069929TRLO1.1.1 |
| 15 | 4.910 | BATE | 23/07/2024 | 08:42:15 | 00413069933TRLO1.1.1 |
| 16 | 4.910 | BATE | 23/07/2024 | 08:42:15 | 00413069932TRLO1.1.1 |
| 93 | 4.910 | BATE | 23/07/2024 | 08:42:15 | 00413069931TRLO1.1.1 |
| 30 | 4.910 | BATE | 23/07/2024 | 08:42:15 | 00413069930TRLO1.1.1 |
| 5 | 4.912 | CHIX | 23/07/2024 | 08:43:37 | 00413070270TRLO1.1.1 |
| 38 | 4.912 | XLON | 23/07/2024 | 08:43:37 | 00413070272TRLO1.1.1 |
| 38 | 4.912 | XLON | 23/07/2024 | 08:43:37 | 00413070271TRLO1.1.1 |
| 30 | 4.912 | XLON | 23/07/2024 | 08:43:37 | 00413070273TRLO1.1.1 |
| 321 | 4.912 | XLON | 23/07/2024 | 08:43:37 | 00413070274TRLO1.1.1 |
| 113 | 4.914 | BATE | 23/07/2024 | 08:44:22 | 00413070428TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:44:22 | 00413070429TRLO1.1.1 |
| 8 | 4.912 | BATE | 23/07/2024 | 08:44:38 | 00413070497TRLO1.1.1 |
| 28 | 4.914 | BATE | 23/07/2024 | 08:44:38 | 00413070498TRLO1.1.1 |
| 5 | 4.912 | CHIX | 23/07/2024 | 08:46:00 | 00413070714TRLO1.1.1 |
| 4 | 4.912 | CHIX | 23/07/2024 | 08:46:00 | 00413070713TRLO1.1.1 |
| 1 | 4.910 | AQXE | 23/07/2024 | 08:46:00 | 00413070716TRLO1.1.1 |
| 113 | 4.912 | XLON | 23/07/2024 | 08:46:00 | 00413070715TRLO1.1.1 |
| 13 | 4.910 | AQXE | 23/07/2024 | 08:46:00 | 00413070717TRLO1.1.1 |
| 8 | 4.912 | XLON | 23/07/2024 | 08:47:11 | 00413070901TRLO1.1.1 |
| 10 | 4.912 | XLON | 23/07/2024 | 08:47:11 | 00413070902TRLO1.1.1 |
| 16 | 4.914 | BATE | 23/07/2024 | 08:47:30 | 00413070944TRLO1.1.1 |
| 1 | 4.912 | AQXE | 23/07/2024 | 08:47:38 | 00413070966TRLO1.1.1 |
| 20 | 4.912 | XLON | 23/07/2024 | 08:47:46 | 00413070985TRLO1.1.1 |
| 22 | 4.912 | XLON | 23/07/2024 | 08:48:08 | 00413071028TRLO1.1.1 |
| 23 | 4.914 | BATE | 23/07/2024 | 08:48:14 | 00413071048TRLO1.1.1 |
| 90 | 4.914 | BATE | 23/07/2024 | 08:48:17 | 00413071052TRLO1.1.1 |
| 1 | 4.912 | AQXE | 23/07/2024 | 08:48:24 | 00413071075TRLO1.1.1 |
| 5 | 4.912 | CHIX | 23/07/2024 | 08:48:24 | 00413071076TRLO1.1.1 |
| 15 | 4.914 | BATE | 23/07/2024 | 08:48:34 | 00413071112TRLO1.1.1 |
| 24 | 4.914 | BATE | 23/07/2024 | 08:48:39 | 00413071130TRLO1.1.1 |
| 1 | 4.912 | CHIX | 23/07/2024 | 08:49:10 | 00413071250TRLO1.1.1 |
| 1 | 4.914 | AQXE | 23/07/2024 | 08:49:56 | 00413071423TRLO1.1.1 |
| 4 | 4.912 | CHIX | 23/07/2024 | 08:50:37 | 00413071571TRLO1.1.1 |
| 35 | 4.912 | CHIX | 23/07/2024 | 08:50:37 | 00413071572TRLO1.1.1 |
| 66 | 4.912 | XLON | 23/07/2024 | 08:50:52 | 00413071613TRLO1.1.1 |
| 47 | 4.912 | XLON | 23/07/2024 | 08:50:52 | 00413071614TRLO1.1.1 |
| 5 | 4.912 | CHIX | 23/07/2024 | 08:51:45 | 00413071733TRLO1.1.1 |
| 1 | 4.914 | AQXE | 23/07/2024 | 08:51:56 | 00413071767TRLO1.1.1 |
| 1 | 4.912 | AQXE | 23/07/2024 | 08:53:01 | 00413072011TRLO1.1.1 |
| 13 | 4.914 | AQXE | 23/07/2024 | 08:53:01 | 00413072012TRLO1.1.1 |
| 1 | 4.914 | AQXE | 23/07/2024 | 08:53:22 | 00413072076TRLO1.1.1 |
| 18 | 4.912 | XLON | 23/07/2024 | 08:54:18 | 00413072232TRLO1.1.1 |
| 25 | 4.912 | BATE | 23/07/2024 | 08:54:24 | 00413072243TRLO1.1.1 |
| 88 | 4.912 | BATE | 23/07/2024 | 08:54:24 | 00413072244TRLO1.1.1 |
| 16 | 4.912 | BATE | 23/07/2024 | 08:54:38 | 00413072319TRLO1.1.1 |
| 1 | 4.914 | AQXE | 23/07/2024 | 08:54:40 | 00413072321TRLO1.1.1 |
| 4 | 4.912 | XLON | 23/07/2024 | 08:54:55 | 00413072348TRLO1.1.1 |
| 16 | 4.912 | XLON | 23/07/2024 | 08:54:55 | 00413072349TRLO1.1.1 |
| 22 | 4.894 | XLON | 23/07/2024 | 08:55:12 | 00413072422TRLO1.1.1 |
| 113 | 4.894 | XLON | 23/07/2024 | 08:55:48 | 00413072539TRLO1.1.1 |
| 36 | 4.904 | BATE | 23/07/2024 | 09:04:03 | 00413073933TRLO1.1.1 |
| 13 | 4.904 | XLON | 23/07/2024 | 09:04:03 | 00413073934TRLO1.1.1 |
| 113 | 4.904 | BATE | 23/07/2024 | 09:04:04 | 00413073937TRLO1.1.1 |
| 16 | 4.904 | BATE | 23/07/2024 | 09:04:04 | 00413073939TRLO1.1.1 |
| 5 | 4.908 | CHIX | 23/07/2024 | 09:04:05 | 00413073943TRLO1.1.1 |
| 22 | 4.908 | CHIX | 23/07/2024 | 09:04:06 | 00413073945TRLO1.1.1 |
| 62 | 4.908 | CHIX | 23/07/2024 | 09:04:06 | 00413073946TRLO1.1.1 |
| 18 | 4.904 | XLON | 23/07/2024 | 09:04:06 | 00413073949TRLO1.1.1 |
| 9 | 4.904 | XLON | 23/07/2024 | 09:04:06 | 00413073947TRLO1.1.1 |
| 113 | 4.904 | XLON | 23/07/2024 | 09:04:06 | 00413073948TRLO1.1.1 |
| 10 | 4.908 | CHIX | 23/07/2024 | 09:04:10 | 00413073958TRLO1.1.1 |
| 8 | 4.908 | CHIX | 23/07/2024 | 09:04:10 | 00413073959TRLO1.1.1 |
| 30 | 4.904 | BATE | 23/07/2024 | 09:05:15 | 00413074139TRLO1.1.1 |
| 18 | 4.904 | XLON | 23/07/2024 | 09:05:15 | 00413074140TRLO1.1.1 |
| 5 | 4.908 | CHIX | 23/07/2024 | 09:06:07 | 00413074424TRLO1.1.1 |
| 22 | 4.928 | XLON | 23/07/2024 | 09:11:38 | 00413075740TRLO1.1.1 |
| 18 | 4.928 | XLON | 23/07/2024 | 09:11:38 | 00413075739TRLO1.1.1 |
| 113 | 4.928 | XLON | 23/07/2024 | 09:11:39 | 00413075747TRLO1.1.1 |
| 4 | 4.934 | CHIX | 23/07/2024 | 09:25:51 | 00413077653TRLO1.1.1 |
| 2 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078217TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078218TRLO1.1.1 |
| 84 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078216TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078219TRLO1.1.1 |
| 42 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078221TRLO1.1.1 |
| 6 | 4.938 | CHIX | 23/07/2024 | 09:29:32 | 00413078220TRLO1.1.1 |
| 8 | 4.946 | CHIX | 23/07/2024 | 09:37:16 | 00413079383TRLO1.1.1 |
| 42 | 4.946 | CHIX | 23/07/2024 | 09:37:16 | 00413079382TRLO1.1.1 |
| 5 | 4.946 | CHIX | 23/07/2024 | 09:37:16 | 00413079384TRLO1.1.1 |
| 30 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079486TRLO1.1.1 |
| 345 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079487TRLO1.1.1 |
| 44 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079488TRLO1.1.1 |
| 7 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079489TRLO1.1.1 |
| 113 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079491TRLO1.1.1 |
| 6 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079490TRLO1.1.1 |
| 22 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079492TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 09:37:41 | 00413079493TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079495TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079494TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079496TRLO1.1.1 |
| 10 | 4.944 | AQXE | 23/07/2024 | 09:37:41 | 00413079497TRLO1.1.1 |
| 30 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079498TRLO1.1.1 |
| 48 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079501TRLO1.1.1 |
| 107 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079500TRLO1.1.1 |
| 15 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079499TRLO1.1.1 |
| 16 | 4.944 | BATE | 23/07/2024 | 09:37:41 | 00413079502TRLO1.1.1 |
| 20 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079503TRLO1.1.1 |
| 18 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079506TRLO1.1.1 |
| 36 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079505TRLO1.1.1 |
| 40 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079504TRLO1.1.1 |
| 339 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079507TRLO1.1.1 |
| 339 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079508TRLO1.1.1 |
| 113 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079510TRLO1.1.1 |
| 30 | 4.944 | XLON | 23/07/2024 | 09:37:41 | 00413079509TRLO1.1.1 |
| 4 | 4.942 | CHIX | 23/07/2024 | 09:38:58 | 00413079662TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081926TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081929TRLO1.1.1 |
| 84 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081928TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081927TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081931TRLO1.1.1 |
| 10 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081932TRLO1.1.1 |
| 46 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081930TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081933TRLO1.1.1 |
| 35 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081934TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 09:56:01 | 00413081935TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081940TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081939TRLO1.1.1 |
| 2 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081936TRLO1.1.1 |
| 3 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081937TRLO1.1.1 |
| 22 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081938TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081941TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081942TRLO1.1.1 |
| 14 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081943TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081944TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081946TRLO1.1.1 |
| 12 | 4.948 | AQXE | 23/07/2024 | 09:56:01 | 00413081945TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082051TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082050TRLO1.1.1 |
| 226 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082052TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082053TRLO1.1.1 |
| 18 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082056TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082055TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082054TRLO1.1.1 |
| 17 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082058TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082057TRLO1.1.1 |
| 12 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082061TRLO1.1.1 |
| 19 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082059TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 09:56:55 | 00413082060TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082062TRLO1.1.1 |
| 30 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082063TRLO1.1.1 |
| 36 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082064TRLO1.1.1 |
| 339 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082065TRLO1.1.1 |
| 113 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082067TRLO1.1.1 |
| 26 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082066TRLO1.1.1 |
| 95 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082068TRLO1.1.1 |
| 138 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082070TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082071TRLO1.1.1 |
| 23 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082069TRLO1.1.1 |
| 140 | 4.946 | XLON | 23/07/2024 | 09:56:55 | 00413082072TRLO1.1.1 |
| 17 | 4.942 | XLON | 23/07/2024 | 09:57:30 | 00413082191TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 09:57:55 | 00413082235TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 09:57:55 | 00413082234TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 09:58:08 | 00413082270TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 09:58:11 | 00413082276TRLO1.1.1 |
| 4 | 4.932 | CHIX | 23/07/2024 | 09:58:42 | 00413082354TRLO1.1.1 |
| 15 | 4.934 | BATE | 23/07/2024 | 09:58:42 | 00413082355TRLO1.1.1 |
| 19 | 4.934 | BATE | 23/07/2024 | 09:58:42 | 00413082356TRLO1.1.1 |
| 113 | 4.932 | BATE | 23/07/2024 | 09:59:18 | 00413082500TRLO1.1.1 |
| 36 | 4.932 | CHIX | 23/07/2024 | 10:00:00 | 00413082974TRLO1.1.1 |
| 16 | 4.932 | XLON | 23/07/2024 | 10:00:07 | 00413083016TRLO1.1.1 |
| 5 | 4.932 | CHIX | 23/07/2024 | 10:00:24 | 00413083085TRLO1.1.1 |
| 15 | 4.932 | BATE | 23/07/2024 | 10:01:17 | 00413083253TRLO1.1.1 |
| 1 | 4.932 | AQXE | 23/07/2024 | 10:01:31 | 00413083284TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:02:29 | 00413083433TRLO1.1.1 |
| 20 | 4.930 | XLON | 23/07/2024 | 10:03:42 | 00413083637TRLO1.1.1 |
| 4 | 4.932 | CHIX | 23/07/2024 | 10:03:54 | 00413083670TRLO1.1.1 |
| 113 | 4.930 | BATE | 23/07/2024 | 10:04:05 | 00413083695TRLO1.1.1 |
| 25 | 4.930 | BATE | 23/07/2024 | 10:05:11 | 00413083841TRLO1.1.1 |
| 4 | 4.930 | AQXE | 23/07/2024 | 10:05:33 | 00413083877TRLO1.1.1 |
| 8 | 4.930 | AQXE | 23/07/2024 | 10:05:40 | 00413083940TRLO1.1.1 |
| 24 | 4.930 | XLON | 23/07/2024 | 10:05:57 | 00413083956TRLO1.1.1 |
| 5 | 4.932 | CHIX | 23/07/2024 | 10:07:25 | 00413084151TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:08:14 | 00413084228TRLO1.1.1 |
| 192 | 4.930 | XLON | 23/07/2024 | 10:08:14 | 00413084227TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:08:14 | 00413084229TRLO1.1.1 |
| 15 | 4.930 | BATE | 23/07/2024 | 10:08:28 | 00413084250TRLO1.1.1 |
| 51 | 4.932 | CHIX | 23/07/2024 | 10:08:30 | 00413084254TRLO1.1.1 |
| 20 | 4.930 | XLON | 23/07/2024 | 10:09:32 | 00413084439TRLO1.1.1 |
| 113 | 4.930 | BATE | 23/07/2024 | 10:09:53 | 00413084488TRLO1.1.1 |
| 4 | 4.930 | CHIX | 23/07/2024 | 10:10:02 | 00413084507TRLO1.1.1 |
| 16 | 4.930 | BATE | 23/07/2024 | 10:12:11 | 00413084899TRLO1.1.1 |
| 20 | 4.930 | XLON | 23/07/2024 | 10:12:44 | 00413084946TRLO1.1.1 |
| 20 | 4.930 | XLON | 23/07/2024 | 10:12:56 | 00413085000TRLO1.1.1 |
| 42 | 4.930 | XLON | 23/07/2024 | 10:12:56 | 00413085001TRLO1.1.1 |
| 51 | 4.930 | XLON | 23/07/2024 | 10:13:45 | 00413085125TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:15:09 | 00413085341TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:15:09 | 00413085342TRLO1.1.1 |
| 18 | 4.930 | AQXE | 23/07/2024 | 10:15:09 | 00413085343TRLO1.1.1 |
| 113 | 4.930 | XLON | 23/07/2024 | 10:17:36 | 00413085649TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:17:38 | 00413085653TRLO1.1.1 |
| 24 | 4.930 | XLON | 23/07/2024 | 10:17:40 | 00413085655TRLO1.1.1 |
| 1 | 4.930 | AQXE | 23/07/2024 | 10:18:57 | 00413085914TRLO1.1.1 |
| 4 | 4.930 | XLON | 23/07/2024 | 10:19:38 | 00413086069TRLO1.1.1 |
| 15 | 4.930 | XLON | 23/07/2024 | 10:19:42 | 00413086074TRLO1.1.1 |
| 113 | 4.940 | XLON | 23/07/2024 | 10:24:56 | 00413087015TRLO1.1.1 |
| 18 | 4.940 | XLON | 23/07/2024 | 10:24:56 | 00413087016TRLO1.1.1 |
| 36 | 4.958 | XLON | 23/07/2024 | 10:43:43 | 00413089591TRLO1.1.1 |
| 339 | 4.958 | XLON | 23/07/2024 | 10:43:43 | 00413089590TRLO1.1.1 |
| 226 | 4.958 | XLON | 23/07/2024 | 10:43:43 | 00413089589TRLO1.1.1 |
| 48 | 4.958 | BATE | 23/07/2024 | 10:43:46 | 00413089597TRLO1.1.1 |
| 60 | 4.958 | BATE | 23/07/2024 | 10:43:46 | 00413089599TRLO1.1.1 |
| 496 | 4.958 | BATE | 23/07/2024 | 10:43:46 | 00413089598TRLO1.1.1 |
| 16 | 4.958 | CHIX | 23/07/2024 | 10:43:50 | 00413089604TRLO1.1.1 |
| 20 | 4.958 | CHIX | 23/07/2024 | 10:43:50 | 00413089605TRLO1.1.1 |
| 168 | 4.958 | CHIX | 23/07/2024 | 10:43:50 | 00413089606TRLO1.1.1 |
| 41 | 4.958 | XLON | 23/07/2024 | 10:43:50 | 00413089607TRLO1.1.1 |
| 8 | 4.958 | CHIX | 23/07/2024 | 10:44:15 | 00413089674TRLO1.1.1 |
| 10 | 4.958 | CHIX | 23/07/2024 | 10:44:15 | 00413089672TRLO1.1.1 |
| 30 | 4.958 | CHIX | 23/07/2024 | 10:44:15 | 00413089673TRLO1.1.1 |
| 12 | 4.958 | CHIX | 23/07/2024 | 10:44:15 | 00413089675TRLO1.1.1 |
| 40 | 4.958 | XLON | 23/07/2024 | 10:44:15 | 00413089677TRLO1.1.1 |
| 4 | 4.958 | CHIX | 23/07/2024 | 10:44:15 | 00413089676TRLO1.1.1 |
| 18 | 4.958 | XLON | 23/07/2024 | 10:44:15 | 00413089678TRLO1.1.1 |
| 22 | 4.958 | XLON | 23/07/2024 | 10:44:15 | 00413089679TRLO1.1.1 |
| 93 | 4.958 | XLON | 23/07/2024 | 10:45:47 | 00413089999TRLO1.1.1 |
| 20 | 4.958 | XLON | 23/07/2024 | 10:45:47 | 00413090000TRLO1.1.1 |
| 16 | 4.958 | BATE | 23/07/2024 | 10:45:56 | 00413090033TRLO1.1.1 |
| 226 | 4.958 | BATE | 23/07/2024 | 10:45:58 | 00413090039TRLO1.1.1 |
| 18 | 4.958 | BATE | 23/07/2024 | 10:46:02 | 00413090055TRLO1.1.1 |
| 18 | 4.958 | XLON | 23/07/2024 | 10:49:03 | 00413090611TRLO1.1.1 |
| 7 | 4.958 | XLON | 23/07/2024 | 10:49:03 | 00413090612TRLO1.1.1 |
| 16 | 4.958 | BATE | 23/07/2024 | 10:49:46 | 00413090737TRLO1.1.1 |
| 16 | 4.958 | BATE | 23/07/2024 | 10:49:46 | 00413090738TRLO1.1.1 |
| 167 | 4.958 | BATE | 23/07/2024 | 10:49:46 | 00413090740TRLO1.1.1 |
| 12 | 4.958 | BATE | 23/07/2024 | 10:49:46 | 00413090739TRLO1.1.1 |
| 42 | 4.956 | CHIX | 23/07/2024 | 10:49:46 | 00413090741TRLO1.1.1 |
| 5 | 4.956 | CHIX | 23/07/2024 | 10:49:46 | 00413090742TRLO1.1.1 |
| 106 | 4.958 | XLON | 23/07/2024 | 10:49:46 | 00413090743TRLO1.1.1 |
| 18 | 4.956 | XLON | 23/07/2024 | 10:50:53 | 00413090953TRLO1.1.1 |
| 15 | 4.958 | BATE | 23/07/2024 | 10:51:23 | 00413091031TRLO1.1.1 |
| 113 | 4.956 | XLON | 23/07/2024 | 10:51:27 | 00413091043TRLO1.1.1 |
| 4 | 4.954 | CHIX | 23/07/2024 | 10:51:55 | 00413091088TRLO1.1.1 |
| 42 | 4.954 | CHIX | 23/07/2024 | 10:51:55 | 00413091089TRLO1.1.1 |
| 4 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091091TRLO1.1.1 |
| 40 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091090TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091094TRLO1.1.1 |
| 5 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091092TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091093TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091095TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091096TRLO1.1.1 |
| 15 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091097TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091098TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091099TRLO1.1.1 |
| 13 | 4.954 | AQXE | 23/07/2024 | 10:51:55 | 00413091100TRLO1.1.1 |
| 16 | 4.948 | BATE | 23/07/2024 | 10:51:59 | 00413091123TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 10:52:13 | 00413091208TRLO1.1.1 |
| 6 | 4.948 | BATE | 23/07/2024 | 10:53:10 | 00413091370TRLO1.1.1 |
| 122 | 4.948 | BATE | 23/07/2024 | 10:53:16 | 00413091384TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 10:53:44 | 00413091418TRLO1.1.1 |
| 9 | 4.950 | AQXE | 23/07/2024 | 10:53:58 | 00413091435TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 10:54:16 | 00413091478TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 10:54:16 | 00413091479TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 10:54:43 | 00413091514TRLO1.1.1 |
| 93 | 4.948 | XLON | 23/07/2024 | 10:54:43 | 00413091515TRLO1.1.1 |
| 4 | 4.958 | CHIX | 23/07/2024 | 10:59:35 | 00413092086TRLO1.1.1 |
| 5 | 4.958 | CHIX | 23/07/2024 | 10:59:35 | 00413092087TRLO1.1.1 |
| 113 | 4.958 | XLON | 23/07/2024 | 10:59:35 | 00413092088TRLO1.1.1 |
| 20 | 4.958 | XLON | 23/07/2024 | 10:59:35 | 00413092089TRLO1.1.1 |
| 18 | 4.958 | XLON | 23/07/2024 | 10:59:35 | 00413092090TRLO1.1.1 |
| 18 | 4.958 | XLON | 23/07/2024 | 11:02:05 | 00413092753TRLO1.1.1 |
| 113 | 4.958 | XLON | 23/07/2024 | 11:02:05 | 00413092752TRLO1.1.1 |
| 42 | 4.956 | CHIX | 23/07/2024 | 11:02:05 | 00413092754TRLO1.1.1 |
| 4 | 4.956 | CHIX | 23/07/2024 | 11:02:05 | 00413092755TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 11:02:08 | 00413092767TRLO1.1.1 |
| 15 | 4.954 | BATE | 23/07/2024 | 11:02:08 | 00413092766TRLO1.1.1 |
| 69 | 4.954 | BATE | 23/07/2024 | 11:02:08 | 00413092768TRLO1.1.1 |
| 44 | 4.954 | BATE | 23/07/2024 | 11:02:08 | 00413092769TRLO1.1.1 |
| 20 | 4.956 | XLON | 23/07/2024 | 11:02:42 | 00413092837TRLO1.1.1 |
| 10 | 4.956 | CHIX | 23/07/2024 | 11:03:53 | 00413092962TRLO1.1.1 |
| 6 | 4.956 | CHIX | 23/07/2024 | 11:03:53 | 00413092963TRLO1.1.1 |
| 26 | 4.956 | CHIX | 23/07/2024 | 11:03:53 | 00413092964TRLO1.1.1 |
| 15 | 4.954 | BATE | 23/07/2024 | 11:03:55 | 00413092970TRLO1.1.1 |
| 113 | 4.954 | BATE | 23/07/2024 | 11:04:02 | 00413092987TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 11:04:23 | 00413093008TRLO1.1.1 |
| 5 | 4.956 | CHIX | 23/07/2024 | 11:04:49 | 00413093051TRLO1.1.1 |
| 4 | 4.956 | CHIX | 23/07/2024 | 11:04:53 | 00413093053TRLO1.1.1 |
| 113 | 4.956 | XLON | 23/07/2024 | 11:06:04 | 00413093169TRLO1.1.1 |
| 39 | 4.956 | CHIX | 23/07/2024 | 11:06:07 | 00413093174TRLO1.1.1 |
| 15 | 4.954 | BATE | 23/07/2024 | 11:06:11 | 00413093184TRLO1.1.1 |
| 16 | 4.956 | XLON | 23/07/2024 | 11:06:16 | 00413093204TRLO1.1.1 |
| 113 | 4.954 | BATE | 23/07/2024 | 11:07:11 | 00413093313TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 11:07:53 | 00413093396TRLO1.1.1 |
| 15 | 4.952 | XLON | 23/07/2024 | 11:08:54 | 00413093512TRLO1.1.1 |
| 5 | 4.954 | XLON | 23/07/2024 | 11:08:54 | 00413093513TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093567TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093568TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093570TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093571TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093569TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093572TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093575TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093574TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:09:31 | 00413093573TRLO1.1.1 |
| 48 | 4.948 | XLON | 23/07/2024 | 11:10:23 | 00413093662TRLO1.1.1 |
| 65 | 4.950 | XLON | 23/07/2024 | 11:10:23 | 00413093663TRLO1.1.1 |
| 6 | 4.950 | XLON | 23/07/2024 | 11:12:24 | 00413093889TRLO1.1.1 |
| 14 | 4.950 | XLON | 23/07/2024 | 11:12:24 | 00413093890TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:12:25 | 00413093892TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:12:25 | 00413093891TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 11:12:25 | 00413093893TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 11:12:25 | 00413093894TRLO1.1.1 |
| 47 | 4.950 | BATE | 23/07/2024 | 11:12:28 | 00413093899TRLO1.1.1 |
| 23 | 4.950 | BATE | 23/07/2024 | 11:12:28 | 00413093897TRLO1.1.1 |
| 43 | 4.952 | BATE | 23/07/2024 | 11:12:28 | 00413093900TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 11:12:35 | 00413093916TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:13:05 | 00413093995TRLO1.1.1 |
| 45 | 4.948 | CHIX | 23/07/2024 | 11:13:50 | 00413094069TRLO1.1.1 |
| 11 | 4.940 | AQXE | 23/07/2024 | 11:13:50 | 00413094071TRLO1.1.1 |
| 67 | 4.948 | XLON | 23/07/2024 | 11:14:36 | 00413094150TRLO1.1.1 |
| 46 | 4.948 | XLON | 23/07/2024 | 11:14:36 | 00413094149TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 11:15:13 | 00413094226TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 11:15:59 | 00413094400TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 11:17:36 | 00413094570TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 11:18:40 | 00413094793TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 11:18:53 | 00413094812TRLO1.1.1 |
| 42 | 4.948 | CHIX | 23/07/2024 | 11:19:19 | 00413094877TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 11:21:32 | 00413095248TRLO1.1.1 |
| 2 | 4.950 | CHIX | 23/07/2024 | 11:22:05 | 00413095355TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 11:22:05 | 00413095352TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 11:22:05 | 00413095354TRLO1.1.1 |
| 32 | 4.950 | BATE | 23/07/2024 | 11:22:05 | 00413095353TRLO1.1.1 |
| 2 | 4.950 | CHIX | 23/07/2024 | 11:22:05 | 00413095356TRLO1.1.1 |
| 90 | 4.950 | XLON | 23/07/2024 | 11:22:26 | 00413095423TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:23:52 | 00413095600TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 11:24:00 | 00413095630TRLO1.1.1 |
| 7 | 4.950 | XLON | 23/07/2024 | 11:24:53 | 00413095718TRLO1.1.1 |
| 11 | 4.950 | XLON | 23/07/2024 | 11:24:53 | 00413095717TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 11:25:49 | 00413095828TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 11:25:51 | 00413095833TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 11:26:44 | 00413095952TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 11:27:16 | 00413096018TRLO1.1.1 |
| 88 | 4.950 | XLON | 23/07/2024 | 11:27:25 | 00413096035TRLO1.1.1 |
| 48 | 4.950 | XLON | 23/07/2024 | 11:27:25 | 00413096036TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 11:27:50 | 00413096130TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 11:28:26 | 00413096186TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:30:09 | 00413096449TRLO1.1.1 |
| 5 | 4.950 | XLON | 23/07/2024 | 11:30:43 | 00413096580TRLO1.1.1 |
| 42 | 4.954 | CHIX | 23/07/2024 | 11:39:11 | 00413097911TRLO1.1.1 |
| 4 | 4.954 | CHIX | 23/07/2024 | 11:39:11 | 00413097910TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097914TRLO1.1.1 |
| 113 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097912TRLO1.1.1 |
| 19 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097913TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097916TRLO1.1.1 |
| 96 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097917TRLO1.1.1 |
| 113 | 4.954 | XLON | 23/07/2024 | 11:39:11 | 00413097915TRLO1.1.1 |
| 10 | 4.954 | CHIX | 23/07/2024 | 11:39:30 | 00413097977TRLO1.1.1 |
| 84 | 4.954 | CHIX | 23/07/2024 | 11:39:30 | 00413097978TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098012TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098010TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098011TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 11:39:41 | 00413098015TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098013TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098014TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 11:39:41 | 00413098016TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:39:41 | 00413098017TRLO1.1.1 |
| 18 | 4.954 | XLON | 23/07/2024 | 11:40:51 | 00413098196TRLO1.1.1 |
| 85 | 4.954 | XLON | 23/07/2024 | 11:41:06 | 00413098229TRLO1.1.1 |
| 45 | 4.954 | XLON | 23/07/2024 | 11:41:06 | 00413098228TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 11:41:08 | 00413098234TRLO1.1.1 |
| 33 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098306TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:41:57 | 00413098305TRLO1.1.1 |
| 5 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098307TRLO1.1.1 |
| 10 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098309TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098308TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098313TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098310TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098312TRLO1.1.1 |
| 4 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098311TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098314TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:41:57 | 00413098315TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:42:03 | 00413098327TRLO1.1.1 |
| 5 | 4.952 | BATE | 23/07/2024 | 11:42:06 | 00413098336TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:42:18 | 00413098365TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 11:42:19 | 00413098366TRLO1.1.1 |
| 30 | 4.952 | XLON | 23/07/2024 | 11:42:46 | 00413098412TRLO1.1.1 |
| 14 | 4.952 | XLON | 23/07/2024 | 11:43:26 | 00413098501TRLO1.1.1 |
| 87 | 4.952 | XLON | 23/07/2024 | 11:43:26 | 00413098503TRLO1.1.1 |
| 12 | 4.952 | XLON | 23/07/2024 | 11:43:26 | 00413098502TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 11:43:31 | 00413098509TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:43:47 | 00413098555TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:43:56 | 00413098564TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:43:59 | 00413098568TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:44:07 | 00413098590TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:44:07 | 00413098589TRLO1.1.1 |
| 28 | 4.952 | BATE | 23/07/2024 | 11:44:22 | 00413098615TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 11:44:31 | 00413098651TRLO1.1.1 |
| 45 | 4.950 | XLON | 23/07/2024 | 11:45:46 | 00413098987TRLO1.1.1 |
| 23 | 4.952 | XLON | 23/07/2024 | 11:45:46 | 00413098989TRLO1.1.1 |
| 45 | 4.952 | XLON | 23/07/2024 | 11:45:46 | 00413098988TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 11:46:18 | 00413099103TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:46:20 | 00413099104TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:47:21 | 00413099244TRLO1.1.1 |
| 44 | 4.952 | XLON | 23/07/2024 | 11:47:30 | 00413099274TRLO1.1.1 |
| 69 | 4.952 | XLON | 23/07/2024 | 11:47:30 | 00413099275TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 11:47:39 | 00413099304TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 11:48:26 | 00413099494TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 11:49:06 | 00413099655TRLO1.1.1 |
| 113 | 4.952 | XLON | 23/07/2024 | 11:49:59 | 00413099801TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 11:50:14 | 00413099830TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:51:26 | 00413100012TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 11:51:32 | 00413100024TRLO1.1.1 |
| 88 | 4.952 | BATE | 23/07/2024 | 11:52:17 | 00413100112TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 11:52:27 | 00413100117TRLO1.1.1 |
| 13 | 4.952 | XLON | 23/07/2024 | 11:52:42 | 00413100131TRLO1.1.1 |
| 100 | 4.952 | XLON | 23/07/2024 | 11:52:42 | 00413100130TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 11:54:05 | 00413100239TRLO1.1.1 |
| 3 | 4.952 | XLON | 23/07/2024 | 11:55:17 | 00413100505TRLO1.1.1 |
| 110 | 4.952 | XLON | 23/07/2024 | 11:55:17 | 00413100506TRLO1.1.1 |
| 106 | 4.952 | BATE | 23/07/2024 | 11:55:28 | 00413100517TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 11:55:28 | 00413100518TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 11:55:29 | 00413100519TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 11:56:23 | 00413100704TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100834TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100833TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100835TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100832TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100837TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100836TRLO1.1.1 |
| 48 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100838TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 11:56:55 | 00413100839TRLO1.1.1 |
| 4 | 4.950 | AQXE | 23/07/2024 | 11:57:07 | 00413100883TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 11:57:12 | 00413100898TRLO1.1.1 |
| 36 | 4.948 | CHIX | 23/07/2024 | 11:57:12 | 00413100899TRLO1.1.1 |
| 8 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100943TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100944TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100945TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100946TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100947TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100948TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100949TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100950TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100951TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100953TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100954TRLO1.1.1 |
| 12 | 4.950 | AQXE | 23/07/2024 | 11:57:32 | 00413100952TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 11:58:01 | 00413101005TRLO1.1.1 |
| 113 | 4.950 | XLON | 23/07/2024 | 11:58:01 | 00413101006TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 11:58:39 | 00413101100TRLO1.1.1 |
| 145 | 4.950 | BATE | 23/07/2024 | 11:59:08 | 00413101191TRLO1.1.1 |
| 10 | 4.950 | AQXE | 23/07/2024 | 11:59:22 | 00413101303TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 11:59:28 | 00413101311TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 11:59:28 | 00413101312TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 11:59:28 | 00413101313TRLO1.1.1 |
| 42 | 4.948 | CHIX | 23/07/2024 | 11:59:47 | 00413101335TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 11:59:55 | 00413101365TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 12:00:00 | 00413101393TRLO1.1.1 |
| 20 | 4.944 | XLON | 23/07/2024 | 12:02:12 | 00413101678TRLO1.1.1 |
| 102 | 4.944 | XLON | 23/07/2024 | 12:02:12 | 00413101679TRLO1.1.1 |
| 11 | 4.944 | XLON | 23/07/2024 | 12:02:12 | 00413101680TRLO1.1.1 |
| 113 | 4.940 | BATE | 23/07/2024 | 12:05:22 | 00413102113TRLO1.1.1 |
| 5 | 4.940 | CHIX | 23/07/2024 | 12:05:22 | 00413102114TRLO1.1.1 |
| 18 | 4.944 | XLON | 23/07/2024 | 12:05:22 | 00413102115TRLO1.1.1 |
| 20 | 4.940 | XLON | 23/07/2024 | 12:08:42 | 00413102500TRLO1.1.1 |
| 113 | 4.940 | XLON | 23/07/2024 | 12:08:42 | 00413102501TRLO1.1.1 |
| 11 | 4.940 | AQXE | 23/07/2024 | 12:11:11 | 00413102772TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:11:11 | 00413102773TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:11:11 | 00413102774TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:11:11 | 00413102776TRLO1.1.1 |
| 16 | 4.940 | BATE | 23/07/2024 | 12:11:11 | 00413102777TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:11:11 | 00413102775TRLO1.1.1 |
| 42 | 4.938 | CHIX | 23/07/2024 | 12:11:11 | 00413102780TRLO1.1.1 |
| 4 | 4.938 | CHIX | 23/07/2024 | 12:11:11 | 00413102779TRLO1.1.1 |
| 15 | 4.940 | BATE | 23/07/2024 | 12:11:11 | 00413102778TRLO1.1.1 |
| 3 | 4.940 | XLON | 23/07/2024 | 12:11:11 | 00413102781TRLO1.1.1 |
| 15 | 4.940 | XLON | 23/07/2024 | 12:11:11 | 00413102782TRLO1.1.1 |
| 113 | 4.940 | BATE | 23/07/2024 | 12:11:17 | 00413102787TRLO1.1.1 |
| 37 | 4.940 | XLON | 23/07/2024 | 12:11:36 | 00413102834TRLO1.1.1 |
| 76 | 4.940 | XLON | 23/07/2024 | 12:11:36 | 00413102835TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 12:12:18 | 00413102930TRLO1.1.1 |
| 16 | 4.940 | BATE | 23/07/2024 | 12:13:57 | 00413103134TRLO1.1.1 |
| 11 | 4.940 | AQXE | 23/07/2024 | 12:14:01 | 00413103141TRLO1.1.1 |
| 4 | 4.938 | CHIX | 23/07/2024 | 12:14:12 | 00413103157TRLO1.1.1 |
| 15 | 4.940 | BATE | 23/07/2024 | 12:14:34 | 00413103198TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:15:31 | 00413103394TRLO1.1.1 |
| 20 | 4.940 | XLON | 23/07/2024 | 12:15:49 | 00413103425TRLO1.1.1 |
| 42 | 4.938 | CHIX | 23/07/2024 | 12:15:49 | 00413103428TRLO1.1.1 |
| 4 | 4.940 | AQXE | 23/07/2024 | 12:16:38 | 00413103528TRLO1.1.1 |
| 7 | 4.940 | AQXE | 23/07/2024 | 12:16:38 | 00413103530TRLO1.1.1 |
| 55 | 4.940 | XLON | 23/07/2024 | 12:16:59 | 00413103598TRLO1.1.1 |
| 11 | 4.940 | XLON | 23/07/2024 | 12:16:59 | 00413103597TRLO1.1.1 |
| 47 | 4.940 | XLON | 23/07/2024 | 12:16:59 | 00413103596TRLO1.1.1 |
| 1 | 4.940 | AQXE | 23/07/2024 | 12:17:10 | 00413103623TRLO1.1.1 |
| 113 | 4.940 | BATE | 23/07/2024 | 12:17:36 | 00413103683TRLO1.1.1 |
| 18 | 4.938 | XLON | 23/07/2024 | 12:18:34 | 00413103763TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 12:19:42 | 00413103909TRLO1.1.1 |
| 4 | 4.938 | CHIX | 23/07/2024 | 12:19:57 | 00413103961TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:21:03 | 00413104116TRLO1.1.1 |
| 16 | 4.938 | BATE | 23/07/2024 | 12:21:28 | 00413104153TRLO1.1.1 |
| 42 | 4.938 | XLON | 23/07/2024 | 12:21:58 | 00413104204TRLO1.1.1 |
| 43 | 4.938 | XLON | 23/07/2024 | 12:21:58 | 00413104203TRLO1.1.1 |
| 28 | 4.938 | XLON | 23/07/2024 | 12:22:06 | 00413104211TRLO1.1.1 |
| 15 | 4.938 | BATE | 23/07/2024 | 12:22:15 | 00413104233TRLO1.1.1 |
| 41 | 4.938 | CHIX | 23/07/2024 | 12:22:37 | 00413104270TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:23:19 | 00413104338TRLO1.1.1 |
| 20 | 4.938 | XLON | 23/07/2024 | 12:23:34 | 00413104364TRLO1.1.1 |
| 11 | 4.938 | AQXE | 23/07/2024 | 12:23:57 | 00413104408TRLO1.1.1 |
| 113 | 4.938 | BATE | 23/07/2024 | 12:24:04 | 00413104428TRLO1.1.1 |
| 18 | 4.938 | XLON | 23/07/2024 | 12:26:09 | 00413104657TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:26:34 | 00413104702TRLO1.1.1 |
| 4 | 4.938 | CHIX | 23/07/2024 | 12:26:41 | 00413104713TRLO1.1.1 |
| 105 | 4.938 | XLON | 23/07/2024 | 12:27:09 | 00413104743TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 12:27:33 | 00413104809TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:30:02 | 00413105081TRLO1.1.1 |
| 16 | 4.938 | BATE | 23/07/2024 | 12:30:02 | 00413105082TRLO1.1.1 |
| 15 | 4.938 | BATE | 23/07/2024 | 12:30:20 | 00413105119TRLO1.1.1 |
| 110 | 4.938 | BATE | 23/07/2024 | 12:30:20 | 00413105120TRLO1.1.1 |
| 3 | 4.938 | BATE | 23/07/2024 | 12:30:20 | 00413105121TRLO1.1.1 |
| 43 | 4.938 | CHIX | 23/07/2024 | 12:30:28 | 00413105129TRLO1.1.1 |
| 20 | 4.938 | XLON | 23/07/2024 | 12:30:49 | 00413105164TRLO1.1.1 |
| 121 | 4.938 | XLON | 23/07/2024 | 12:31:47 | 00413105280TRLO1.1.1 |
| 4 | 4.938 | AQXE | 23/07/2024 | 12:32:38 | 00413105405TRLO1.1.1 |
| 4 | 4.938 | CHIX | 23/07/2024 | 12:32:44 | 00413105412TRLO1.1.1 |
| 7 | 4.938 | AQXE | 23/07/2024 | 12:32:49 | 00413105416TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:32:49 | 00413105417TRLO1.1.1 |
| 10 | 4.938 | XLON | 23/07/2024 | 12:32:49 | 00413105418TRLO1.1.1 |
| 8 | 4.938 | XLON | 23/07/2024 | 12:32:49 | 00413105419TRLO1.1.1 |
| 5 | 4.938 | CHIX | 23/07/2024 | 12:34:00 | 00413105510TRLO1.1.1 |
| 1 | 4.938 | AQXE | 23/07/2024 | 12:34:37 | 00413105556TRLO1.1.1 |
| 16 | 4.938 | BATE | 23/07/2024 | 12:35:08 | 00413105639TRLO1.1.1 |
| 41 | 4.938 | BATE | 23/07/2024 | 12:35:16 | 00413105662TRLO1.1.1 |
| 50 | 4.938 | BATE | 23/07/2024 | 12:35:16 | 00413105661TRLO1.1.1 |
| 113 | 4.938 | XLON | 23/07/2024 | 12:35:43 | 00413105713TRLO1.1.1 |
| 9 | 4.942 | CHIX | 23/07/2024 | 12:36:20 | 00413105800TRLO1.1.1 |
| 10 | 4.942 | CHIX | 23/07/2024 | 12:36:20 | 00413105801TRLO1.1.1 |
| 23 | 4.942 | CHIX | 23/07/2024 | 12:36:20 | 00413105803TRLO1.1.1 |
| 1 | 4.942 | AQXE | 23/07/2024 | 12:36:26 | 00413105809TRLO1.1.1 |
| 11 | 4.942 | AQXE | 23/07/2024 | 12:36:33 | 00413105815TRLO1.1.1 |
| 15 | 4.940 | BATE | 23/07/2024 | 12:36:55 | 00413105879TRLO1.1.1 |
| 20 | 4.940 | XLON | 23/07/2024 | 12:36:55 | 00413105880TRLO1.1.1 |
| 4 | 4.936 | CHIX | 23/07/2024 | 12:37:47 | 00413106012TRLO1.1.1 |
| 18 | 4.934 | XLON | 23/07/2024 | 12:38:32 | 00413106094TRLO1.1.1 |
| 1 | 4.934 | AQXE | 23/07/2024 | 12:38:42 | 00413106121TRLO1.1.1 |
| 85 | 4.934 | XLON | 23/07/2024 | 12:39:43 | 00413106266TRLO1.1.1 |
| 17 | 4.934 | XLON | 23/07/2024 | 12:39:43 | 00413106265TRLO1.1.1 |
| 19 | 4.946 | XLON | 23/07/2024 | 12:49:27 | 00413107405TRLO1.1.1 |
| 196 | 4.946 | XLON | 23/07/2024 | 12:49:44 | 00413107478TRLO1.1.1 |
| 40 | 4.946 | XLON | 23/07/2024 | 12:49:44 | 00413107477TRLO1.1.1 |
| 30 | 4.946 | XLON | 23/07/2024 | 12:49:44 | 00413107479TRLO1.1.1 |
| 8 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108622TRLO1.1.1 |
| 4 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108624TRLO1.1.1 |
| 10 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108626TRLO1.1.1 |
| 42 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108623TRLO1.1.1 |
| 84 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108625TRLO1.1.1 |
| 5 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108627TRLO1.1.1 |
| 42 | 4.946 | CHIX | 23/07/2024 | 12:57:22 | 00413108628TRLO1.1.1 |
| 17 | 4.946 | XLON | 23/07/2024 | 12:57:22 | 00413108629TRLO1.1.1 |
| 20 | 4.946 | XLON | 23/07/2024 | 12:57:22 | 00413108631TRLO1.1.1 |
| 124 | 4.946 | XLON | 23/07/2024 | 12:57:22 | 00413108630TRLO1.1.1 |
| 2 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108632TRLO1.1.1 |
| 3 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108633TRLO1.1.1 |
| 22 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108634TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108636TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108637TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108638TRLO1.1.1 |
| 11 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108635TRLO1.1.1 |
| 1 | 4.944 | AQXE | 23/07/2024 | 12:57:22 | 00413108639TRLO1.1.1 |
| 4 | 4.954 | CHIX | 23/07/2024 | 12:59:43 | 00413108987TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 12:59:49 | 00413108996TRLO1.1.1 |
| 18 | 4.954 | XLON | 23/07/2024 | 12:59:54 | 00413109011TRLO1.1.1 |
| 5 | 4.954 | XLON | 23/07/2024 | 12:59:54 | 00413109017TRLO1.1.1 |
| 94 | 4.954 | XLON | 23/07/2024 | 12:59:54 | 00413109018TRLO1.1.1 |
| 49 | 4.954 | XLON | 23/07/2024 | 12:59:54 | 00413109019TRLO1.1.1 |
| 30 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109089TRLO1.1.1 |
| 32 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109091TRLO1.1.1 |
| 408 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109090TRLO1.1.1 |
| 147 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109092TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109094TRLO1.1.1 |
| 30 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109093TRLO1.1.1 |
| 5 | 4.954 | CHIX | 23/07/2024 | 13:00:31 | 00413109096TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 13:00:31 | 00413109095TRLO1.1.1 |
| 11 | 4.952 | AQXE | 23/07/2024 | 13:00:46 | 00413109149TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 13:00:46 | 00413109151TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 13:00:46 | 00413109150TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 13:01:06 | 00413109196TRLO1.1.1 |
| 17 | 4.946 | XLON | 23/07/2024 | 13:01:53 | 00413109264TRLO1.1.1 |
| 49 | 4.948 | XLON | 23/07/2024 | 13:01:53 | 00413109265TRLO1.1.1 |
| 66 | 4.950 | XLON | 23/07/2024 | 13:01:53 | 00413109266TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:02:07 | 00413109299TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 13:04:14 | 00413109642TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 13:05:01 | 00413109778TRLO1.1.1 |
| 1 | 4.946 | XLON | 23/07/2024 | 13:05:56 | 00413109903TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 13:05:58 | 00413109906TRLO1.1.1 |
| 19 | 4.946 | XLON | 23/07/2024 | 13:07:37 | 00413110207TRLO1.1.1 |
| 90 | 4.946 | XLON | 23/07/2024 | 13:07:37 | 00413110208TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:07:37 | 00413110209TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 13:10:10 | 00413110578TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 13:10:14 | 00413110579TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 13:11:59 | 00413110844TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 13:12:12 | 00413110861TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 13:12:12 | 00413110863TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 13:12:12 | 00413110862TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 13:12:12 | 00413110860TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 13:12:12 | 00413110865TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 13:12:12 | 00413110864TRLO1.1.1 |
| 195 | 4.950 | XLON | 23/07/2024 | 13:12:12 | 00413110866TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 13:13:33 | 00413111063TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 13:13:47 | 00413111075TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 13:14:30 | 00413111159TRLO1.1.1 |
| 108 | 4.950 | BATE | 23/07/2024 | 13:15:04 | 00413111193TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 13:16:12 | 00413111330TRLO1.1.1 |
| 8 | 4.950 | BATE | 23/07/2024 | 13:16:19 | 00413111342TRLO1.1.1 |
| 8 | 4.950 | BATE | 23/07/2024 | 13:16:19 | 00413111343TRLO1.1.1 |
| 113 | 4.950 | XLON | 23/07/2024 | 13:16:19 | 00413111344TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 13:18:55 | 00413111644TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 13:20:08 | 00413111839TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 13:20:08 | 00413111842TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 13:20:08 | 00413111841TRLO1.1.1 |
| 87 | 4.950 | XLON | 23/07/2024 | 13:20:08 | 00413111843TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 13:20:08 | 00413111840TRLO1.1.1 |
| 26 | 4.950 | XLON | 23/07/2024 | 13:20:08 | 00413111844TRLO1.1.1 |
| 2 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111845TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111847TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111846TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111848TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111852TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111851TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111849TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111853TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111850TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:20:08 | 00413111854TRLO1.1.1 |
| 118 | 4.950 | BATE | 23/07/2024 | 13:20:24 | 00413111870TRLO1.1.1 |
| 14 | 4.950 | BATE | 23/07/2024 | 13:21:57 | 00413112071TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 13:25:37 | 00413112595TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 13:25:37 | 00413112596TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:27:08 | 00413112843TRLO1.1.1 |
| 4 | 4.948 | AQXE | 23/07/2024 | 13:27:08 | 00413112842TRLO1.1.1 |
| 18 | 4.950 | BATE | 23/07/2024 | 13:28:32 | 00413113008TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:28:32 | 00413113009TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:28:32 | 00413113012TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:28:32 | 00413113011TRLO1.1.1 |
| 7 | 4.948 | AQXE | 23/07/2024 | 13:28:32 | 00413113010TRLO1.1.1 |
| 8 | 4.946 | CHIX | 23/07/2024 | 13:28:35 | 00413113015TRLO1.1.1 |
| 34 | 4.946 | CHIX | 23/07/2024 | 13:28:35 | 00413113014TRLO1.1.1 |
| 5 | 4.946 | CHIX | 23/07/2024 | 13:28:35 | 00413113013TRLO1.1.1 |
| 4 | 4.946 | CHIX | 23/07/2024 | 13:28:35 | 00413113016TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:28:35 | 00413113019TRLO1.1.1 |
| 20 | 4.946 | XLON | 23/07/2024 | 13:28:35 | 00413113018TRLO1.1.1 |
| 113 | 4.946 | XLON | 23/07/2024 | 13:28:35 | 00413113017TRLO1.1.1 |
| 20 | 4.946 | XLON | 23/07/2024 | 13:30:35 | 00413113344TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:30:58 | 00413113381TRLO1.1.1 |
| 4 | 4.946 | CHIX | 23/07/2024 | 13:31:06 | 00413113425TRLO1.1.1 |
| 5 | 4.946 | CHIX | 23/07/2024 | 13:31:06 | 00413113424TRLO1.1.1 |
| 34 | 4.950 | BATE | 23/07/2024 | 13:31:07 | 00413113426TRLO1.1.1 |
| 63 | 4.950 | BATE | 23/07/2024 | 13:31:07 | 00413113428TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 13:31:07 | 00413113427TRLO1.1.1 |
| 113 | 4.946 | XLON | 23/07/2024 | 13:31:08 | 00413113430TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 13:31:11 | 00413113446TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:31:32 | 00413113518TRLO1.1.1 |
| 42 | 4.948 | CHIX | 23/07/2024 | 13:34:46 | 00413114015TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 13:36:40 | 00413114253TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 13:37:09 | 00413114311TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:37:09 | 00413114312TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:37:09 | 00413114313TRLO1.1.1 |
| 113 | 4.946 | XLON | 23/07/2024 | 13:37:11 | 00413114324TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:37:11 | 00413114323TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 13:38:43 | 00413114527TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:38:59 | 00413114549TRLO1.1.1 |
| 4 | 4.946 | CHIX | 23/07/2024 | 13:39:10 | 00413114577TRLO1.1.1 |
| 20 | 4.946 | XLON | 23/07/2024 | 13:40:13 | 00413114792TRLO1.1.1 |
| 113 | 4.946 | XLON | 23/07/2024 | 13:40:13 | 00413114791TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:40:13 | 00413114790TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 13:40:25 | 00413114832TRLO1.1.1 |
| 5 | 4.946 | CHIX | 23/07/2024 | 13:41:08 | 00413114963TRLO1.1.1 |
| 37 | 4.948 | CHIX | 23/07/2024 | 13:41:08 | 00413114964TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:41:19 | 00413115003TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 13:44:17 | 00413115322TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 13:45:57 | 00413115498TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 13:45:58 | 00413115504TRLO1.1.1 |
| 97 | 4.944 | XLON | 23/07/2024 | 13:45:58 | 00413115505TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:46:01 | 00413115521TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 13:46:03 | 00413115528TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 13:46:25 | 00413115585TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 13:49:50 | 00413115948TRLO1.1.1 |
| 20 | 4.946 | XLON | 23/07/2024 | 13:50:09 | 00413115992TRLO1.1.1 |
| 18 | 4.946 | XLON | 23/07/2024 | 13:50:09 | 00413115993TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 13:50:25 | 00413116017TRLO1.1.1 |
| 42 | 4.944 | CHIX | 23/07/2024 | 13:50:25 | 00413116018TRLO1.1.1 |
| 129 | 4.946 | XLON | 23/07/2024 | 13:52:19 | 00413116204TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 13:52:32 | 00413116253TRLO1.1.1 |
| 11 | 4.946 | AQXE | 23/07/2024 | 13:52:56 | 00413116303TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 13:53:15 | 00413116345TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 13:54:06 | 00413116425TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 13:54:45 | 00413116507TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 13:56:32 | 00413116757TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 13:56:32 | 00413116756TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 13:59:02 | 00413117144TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 13:59:07 | 00413117161TRLO1.1.1 |
| 42 | 4.944 | CHIX | 23/07/2024 | 13:59:46 | 00413117297TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:00:15 | 00413117404TRLO1.1.1 |
| 113 | 4.942 | XLON | 23/07/2024 | 14:00:47 | 00413117485TRLO1.1.1 |
| 20 | 4.942 | XLON | 23/07/2024 | 14:00:47 | 00413117484TRLO1.1.1 |
| 18 | 4.942 | XLON | 23/07/2024 | 14:00:47 | 00413117486TRLO1.1.1 |
| 11 | 4.946 | AQXE | 23/07/2024 | 14:00:57 | 00413117531TRLO1.1.1 |
| 113 | 4.944 | BATE | 23/07/2024 | 14:01:00 | 00413117538TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 14:01:54 | 00413117661TRLO1.1.1 |
| 16 | 4.944 | BATE | 23/07/2024 | 14:02:17 | 00413117743TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:03:22 | 00413117908TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:04:33 | 00413118020TRLO1.1.1 |
| 15 | 4.944 | BATE | 23/07/2024 | 14:04:48 | 00413118043TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 14:05:09 | 00413118093TRLO1.1.1 |
| 20 | 4.944 | XLON | 23/07/2024 | 14:05:09 | 00413118096TRLO1.1.1 |
| 18 | 4.944 | XLON | 23/07/2024 | 14:05:09 | 00413118095TRLO1.1.1 |
| 108 | 4.944 | XLON | 23/07/2024 | 14:05:09 | 00413118094TRLO1.1.1 |
| 42 | 4.944 | CHIX | 23/07/2024 | 14:05:16 | 00413118107TRLO1.1.1 |
| 11 | 4.946 | AQXE | 23/07/2024 | 14:11:06 | 00413119491TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:11:06 | 00413119492TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:11:06 | 00413119494TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:11:06 | 00413119493TRLO1.1.1 |
| 226 | 4.946 | XLON | 23/07/2024 | 14:11:06 | 00413119495TRLO1.1.1 |
| 113 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119496TRLO1.1.1 |
| 2 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119501TRLO1.1.1 |
| 15 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119498TRLO1.1.1 |
| 39 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119499TRLO1.1.1 |
| 16 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119497TRLO1.1.1 |
| 72 | 4.944 | BATE | 23/07/2024 | 14:11:06 | 00413119500TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 14:11:06 | 00413119502TRLO1.1.1 |
| 20 | 4.944 | XLON | 23/07/2024 | 14:11:06 | 00413119503TRLO1.1.1 |
| 4 | 4.942 | CHIX | 23/07/2024 | 14:12:31 | 00413119711TRLO1.1.1 |
| 42 | 4.942 | CHIX | 23/07/2024 | 14:12:31 | 00413119710TRLO1.1.1 |
| 5 | 4.942 | CHIX | 23/07/2024 | 14:12:32 | 00413119712TRLO1.1.1 |
| 18 | 4.944 | XLON | 23/07/2024 | 14:12:32 | 00413119713TRLO1.1.1 |
| 118 | 4.948 | XLON | 23/07/2024 | 14:13:30 | 00413119887TRLO1.1.1 |
| 11 | 4.946 | AQXE | 23/07/2024 | 14:14:25 | 00413120105TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:14:25 | 00413120106TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 14:14:25 | 00413120107TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 14:14:45 | 00413120210TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 14:14:45 | 00413120211TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 14:15:09 | 00413120275TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 14:15:20 | 00413120415TRLO1.1.1 |
| 1 | 4.946 | AQXE | 23/07/2024 | 14:15:20 | 00413120416TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 14:15:36 | 00413120498TRLO1.1.1 |
| 4 | 4.944 | CHIX | 23/07/2024 | 14:15:56 | 00413120567TRLO1.1.1 |
| 42 | 4.944 | CHIX | 23/07/2024 | 14:16:18 | 00413120733TRLO1.1.1 |
| 11 | 4.942 | AQXE | 23/07/2024 | 14:16:18 | 00413120736TRLO1.1.1 |
| 113 | 4.944 | XLON | 23/07/2024 | 14:17:32 | 00413120973TRLO1.1.1 |
| 1 | 4.942 | AQXE | 23/07/2024 | 14:17:40 | 00413121016TRLO1.1.1 |
| 14 | 4.944 | BATE | 23/07/2024 | 14:17:59 | 00413121071TRLO1.1.1 |
| 2 | 4.946 | BATE | 23/07/2024 | 14:17:59 | 00413121072TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 14:18:55 | 00413121240TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 14:20:57 | 00413121677TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 14:23:17 | 00413121977TRLO1.1.1 |
| 113 | 4.944 | BATE | 23/07/2024 | 14:23:23 | 00413121991TRLO1.1.1 |
| 20 | 4.942 | XLON | 23/07/2024 | 14:23:24 | 00413121992TRLO1.1.1 |
| 18 | 4.942 | XLON | 23/07/2024 | 14:23:24 | 00413121993TRLO1.1.1 |
| 100 | 4.942 | XLON | 23/07/2024 | 14:23:24 | 00413121994TRLO1.1.1 |
| 5 | 4.944 | CHIX | 23/07/2024 | 14:23:34 | 00413122021TRLO1.1.1 |
| 42 | 4.944 | CHIX | 23/07/2024 | 14:23:34 | 00413122022TRLO1.1.1 |
| 11 | 4.946 | AQXE | 23/07/2024 | 14:27:49 | 00413122811TRLO1.1.1 |
| 4 | 4.946 | CHIX | 23/07/2024 | 14:27:49 | 00413122813TRLO1.1.1 |
| 2 | 4.946 | AQXE | 23/07/2024 | 14:27:49 | 00413122812TRLO1.1.1 |
| 15 | 4.946 | BATE | 23/07/2024 | 14:27:49 | 00413122814TRLO1.1.1 |
| 100 | 4.946 | XLON | 23/07/2024 | 14:27:49 | 00413122815TRLO1.1.1 |
| 13 | 4.946 | XLON | 23/07/2024 | 14:27:49 | 00413122816TRLO1.1.1 |
| 9 | 4.948 | CHIX | 23/07/2024 | 14:28:12 | 00413122894TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:28:14 | 00413122895TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 14:28:14 | 00413122897TRLO1.1.1 |
| 33 | 4.948 | CHIX | 23/07/2024 | 14:28:14 | 00413122896TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 14:28:49 | 00413123003TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 14:28:49 | 00413123002TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 14:28:49 | 00413123004TRLO1.1.1 |
| 126 | 4.948 | XLON | 23/07/2024 | 14:28:49 | 00413123005TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 14:30:00 | 00413123312TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:30:00 | 00413123313TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:30:00 | 00413123314TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:30:00 | 00413123315TRLO1.1.1 |
| 20 | 4.948 | XLON | 23/07/2024 | 14:30:37 | 00413123670TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:31:59 | 00413124101TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 14:31:59 | 00413124102TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 14:31:59 | 00413124103TRLO1.1.1 |
| 42 | 4.948 | CHIX | 23/07/2024 | 14:31:59 | 00413124104TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 14:31:59 | 00413124105TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 14:31:59 | 00413124106TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 14:31:59 | 00413124107TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:34:15 | 00413124735TRLO1.1.1 |
| 4 | 4.948 | CHIX | 23/07/2024 | 14:34:15 | 00413124736TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 14:34:15 | 00413124737TRLO1.1.1 |
| 5 | 4.948 | CHIX | 23/07/2024 | 14:34:15 | 00413124738TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 14:34:15 | 00413124739TRLO1.1.1 |
| 113 | 4.946 | BATE | 23/07/2024 | 14:34:16 | 00413124748TRLO1.1.1 |
| 16 | 4.946 | BATE | 23/07/2024 | 14:34:16 | 00413124749TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 14:43:16 | 00413127669TRLO1.1.1 |
| 25 | 4.950 | BATE | 23/07/2024 | 14:43:19 | 00413127676TRLO1.1.1 |
| 244 | 4.950 | BATE | 23/07/2024 | 14:43:19 | 00413127677TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 14:43:19 | 00413127681TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 14:43:19 | 00413127682TRLO1.1.1 |
| 32 | 4.950 | BATE | 23/07/2024 | 14:43:19 | 00413127679TRLO1.1.1 |
| 51 | 4.950 | BATE | 23/07/2024 | 14:43:19 | 00413127678TRLO1.1.1 |
| 19 | 4.950 | BATE | 23/07/2024 | 14:43:19 | 00413127680TRLO1.1.1 |
| 59 | 4.952 | XLON | 23/07/2024 | 14:43:36 | 00413127834TRLO1.1.1 |
| 79 | 4.952 | XLON | 23/07/2024 | 14:43:36 | 00413127835TRLO1.1.1 |
| 5 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128519TRLO1.1.1 |
| 5 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128520TRLO1.1.1 |
| 45 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128518TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128522TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128521TRLO1.1.1 |
| 42 | 4.952 | CHIX | 23/07/2024 | 14:44:41 | 00413128523TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128525TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128527TRLO1.1.1 |
| 40 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128526TRLO1.1.1 |
| 88 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128524TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128529TRLO1.1.1 |
| 113 | 4.952 | XLON | 23/07/2024 | 14:44:41 | 00413128528TRLO1.1.1 |
| 30 | 4.950 | BATE | 23/07/2024 | 14:44:44 | 00413128557TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 14:44:44 | 00413128559TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 14:44:44 | 00413128558TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 14:44:44 | 00413128560TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128564TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128565TRLO1.1.1 |
| 2 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128562TRLO1.1.1 |
| 2 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128563TRLO1.1.1 |
| 22 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128561TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 14:44:44 | 00413128566TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 14:47:33 | 00413130324TRLO1.1.1 |
| 113 | 4.952 | XLON | 23/07/2024 | 14:47:33 | 00413130323TRLO1.1.1 |
| 71 | 4.952 | XLON | 23/07/2024 | 14:49:20 | 00413131012TRLO1.1.1 |
| 57 | 4.952 | XLON | 23/07/2024 | 14:51:54 | 00413131978TRLO1.1.1 |
| 98 | 4.952 | XLON | 23/07/2024 | 14:52:07 | 00413132044TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 14:52:07 | 00413132047TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 14:52:07 | 00413132045TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132495TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132494TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132498TRLO1.1.1 |
| 39 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132497TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132496TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132499TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132500TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132501TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132503TRLO1.1.1 |
| 6 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132502TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132506TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132504TRLO1.1.1 |
| 39 | 4.950 | CHIX | 23/07/2024 | 14:53:20 | 00413132505TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132508TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132509TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132507TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132510TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 14:53:20 | 00413132511TRLO1.1.1 |
| 5 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132512TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:53:20 | 00413132513TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 14:54:23 | 00413132926TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:55:23 | 00413133230TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 14:55:31 | 00413133277TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 14:55:45 | 00413133368TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:55:52 | 00413133405TRLO1.1.1 |
| 2 | 4.948 | XLON | 23/07/2024 | 14:55:59 | 00413133433TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 14:55:59 | 00413133432TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:57:31 | 00413133886TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 14:57:51 | 00413134030TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 14:59:34 | 00413134707TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 14:59:34 | 00413134708TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 15:00:13 | 00413134928TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 15:00:23 | 00413134996TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 15:00:23 | 00413134995TRLO1.1.1 |
| 45 | 4.950 | CHIX | 23/07/2024 | 15:00:25 | 00413135004TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 15:00:25 | 00413135007TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 15:00:25 | 00413135011TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 15:00:25 | 00413135010TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 15:00:29 | 00413135029TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 15:00:38 | 00413135078TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 15:00:41 | 00413135092TRLO1.1.1 |
| 107 | 4.950 | XLON | 23/07/2024 | 15:01:36 | 00413135383TRLO1.1.1 |
| 6 | 4.950 | XLON | 23/07/2024 | 15:01:36 | 00413135384TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 15:02:22 | 00413135758TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 15:02:39 | 00413135861TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 15:02:41 | 00413135873TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 15:02:41 | 00413135877TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 15:02:44 | 00413135919TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 15:02:45 | 00413135929TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 15:02:50 | 00413135936TRLO1.1.1 |
| 18 | 4.950 | XLON | 23/07/2024 | 15:03:00 | 00413135996TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 15:03:44 | 00413136302TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 15:03:44 | 00413136301TRLO1.1.1 |
| 226 | 4.950 | BATE | 23/07/2024 | 15:03:44 | 00413136300TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 15:03:44 | 00413136305TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 15:03:44 | 00413136304TRLO1.1.1 |
| 113 | 4.950 | BATE | 23/07/2024 | 15:03:44 | 00413136303TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 15:03:44 | 00413136310TRLO1.1.1 |
| 15 | 4.950 | BATE | 23/07/2024 | 15:03:44 | 00413136306TRLO1.1.1 |
| 16 | 4.950 | BATE | 23/07/2024 | 15:03:44 | 00413136307TRLO1.1.1 |
| 20 | 4.950 | XLON | 23/07/2024 | 15:03:44 | 00413136309TRLO1.1.1 |
| 113 | 4.950 | XLON | 23/07/2024 | 15:03:44 | 00413136308TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 15:05:23 | 00413137120TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 15:07:01 | 00413137811TRLO1.1.1 |
| 42 | 4.964 | CHIX | 23/07/2024 | 15:07:03 | 00413137829TRLO1.1.1 |
| 113 | 4.964 | XLON | 23/07/2024 | 15:07:03 | 00413137830TRLO1.1.1 |
| 4 | 4.964 | CHIX | 23/07/2024 | 15:07:04 | 00413137837TRLO1.1.1 |
| 8 | 4.964 | BATE | 23/07/2024 | 15:07:04 | 00413137838TRLO1.1.1 |
| 8 | 4.964 | BATE | 23/07/2024 | 15:07:04 | 00413137839TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 15:07:05 | 00413137841TRLO1.1.1 |
| 15 | 4.964 | BATE | 23/07/2024 | 15:07:12 | 00413137872TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 15:07:12 | 00413137873TRLO1.1.1 |
| 11 | 4.960 | AQXE | 23/07/2024 | 15:07:12 | 00413137874TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:07:15 | 00413137885TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 15:07:28 | 00413137946TRLO1.1.1 |
| 113 | 4.962 | BATE | 23/07/2024 | 15:08:14 | 00413138220TRLO1.1.1 |
| 95 | 4.962 | XLON | 23/07/2024 | 15:08:48 | 00413138393TRLO1.1.1 |
| 14 | 4.962 | XLON | 23/07/2024 | 15:08:55 | 00413138440TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:08:55 | 00413138439TRLO1.1.1 |
| 15 | 4.962 | BATE | 23/07/2024 | 15:12:08 | 00413139763TRLO1.1.1 |
| 4 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139764TRLO1.1.1 |
| 16 | 4.962 | BATE | 23/07/2024 | 15:12:08 | 00413139766TRLO1.1.1 |
| 113 | 4.962 | BATE | 23/07/2024 | 15:12:08 | 00413139767TRLO1.1.1 |
| 15 | 4.962 | BATE | 23/07/2024 | 15:12:08 | 00413139765TRLO1.1.1 |
| 16 | 4.962 | BATE | 23/07/2024 | 15:12:08 | 00413139768TRLO1.1.1 |
| 4 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139771TRLO1.1.1 |
| 5 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139769TRLO1.1.1 |
| 42 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139770TRLO1.1.1 |
| 5 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139773TRLO1.1.1 |
| 42 | 4.962 | CHIX | 23/07/2024 | 15:12:08 | 00413139772TRLO1.1.1 |
| 99 | 4.962 | XLON | 23/07/2024 | 15:12:08 | 00413139775TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:12:08 | 00413139776TRLO1.1.1 |
| 20 | 4.962 | XLON | 23/07/2024 | 15:12:08 | 00413139778TRLO1.1.1 |
| 48 | 4.962 | XLON | 23/07/2024 | 15:12:08 | 00413139780TRLO1.1.1 |
| 51 | 4.962 | XLON | 23/07/2024 | 15:12:08 | 00413139781TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:13:03 | 00413140141TRLO1.1.1 |
| 11 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140310TRLO1.1.1 |
| 11 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140309TRLO1.1.1 |
| 20 | 4.960 | XLON | 23/07/2024 | 15:13:29 | 00413140315TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140312TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140311TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140314TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:13:29 | 00413140313TRLO1.1.1 |
| 18 | 4.960 | XLON | 23/07/2024 | 15:13:29 | 00413140316TRLO1.1.1 |
| 122 | 4.960 | XLON | 23/07/2024 | 15:13:29 | 00413140317TRLO1.1.1 |
| 16 | 4.962 | BATE | 23/07/2024 | 15:14:14 | 00413140804TRLO1.1.1 |
| 18 | 4.966 | XLON | 23/07/2024 | 15:15:28 | 00413141195TRLO1.1.1 |
| 15 | 4.966 | BATE | 23/07/2024 | 15:15:28 | 00413141196TRLO1.1.1 |
| 113 | 4.966 | BATE | 23/07/2024 | 15:15:30 | 00413141210TRLO1.1.1 |
| 17 | 4.974 | CHIX | 23/07/2024 | 15:19:47 | 00413143031TRLO1.1.1 |
| 8 | 4.974 | CHIX | 23/07/2024 | 15:19:52 | 00413143058TRLO1.1.1 |
| 26 | 4.974 | CHIX | 23/07/2024 | 15:19:52 | 00413143057TRLO1.1.1 |
| 4 | 4.974 | CHIX | 23/07/2024 | 15:19:52 | 00413143059TRLO1.1.1 |
| 11 | 4.972 | AQXE | 23/07/2024 | 15:19:54 | 00413143085TRLO1.1.1 |
| 15 | 4.970 | BATE | 23/07/2024 | 15:19:54 | 00413143088TRLO1.1.1 |
| 2 | 4.972 | AQXE | 23/07/2024 | 15:19:54 | 00413143086TRLO1.1.1 |
| 11 | 4.972 | AQXE | 23/07/2024 | 15:19:54 | 00413143087TRLO1.1.1 |
| 113 | 4.970 | BATE | 23/07/2024 | 15:19:54 | 00413143090TRLO1.1.1 |
| 225 | 4.970 | XLON | 23/07/2024 | 15:19:54 | 00413143091TRLO1.1.1 |
| 113 | 4.970 | BATE | 23/07/2024 | 15:19:54 | 00413143089TRLO1.1.1 |
| 6 | 4.970 | XLON | 23/07/2024 | 15:19:54 | 00413143092TRLO1.1.1 |
| 18 | 4.970 | XLON | 23/07/2024 | 15:19:54 | 00413143093TRLO1.1.1 |
| 113 | 4.970 | XLON | 23/07/2024 | 15:19:54 | 00413143094TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:19:59 | 00413143124TRLO1.1.1 |
| 8 | 4.968 | BATE | 23/07/2024 | 15:19:59 | 00413143123TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:19:59 | 00413143122TRLO1.1.1 |
| 8 | 4.968 | BATE | 23/07/2024 | 15:19:59 | 00413143125TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:19:59 | 00413143126TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:19:59 | 00413143127TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:19:59 | 00413143128TRLO1.1.1 |
| 11 | 4.968 | AQXE | 23/07/2024 | 15:21:56 | 00413143844TRLO1.1.1 |
| 15 | 4.968 | BATE | 23/07/2024 | 15:21:56 | 00413143845TRLO1.1.1 |
| 31 | 4.968 | XLON | 23/07/2024 | 15:23:17 | 00413144301TRLO1.1.1 |
| 113 | 4.968 | XLON | 23/07/2024 | 15:23:17 | 00413144298TRLO1.1.1 |
| 18 | 4.968 | XLON | 23/07/2024 | 15:23:17 | 00413144300TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:23:17 | 00413144299TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:23:46 | 00413144506TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:23:46 | 00413144507TRLO1.1.1 |
| 11 | 4.968 | AQXE | 23/07/2024 | 15:23:46 | 00413144509TRLO1.1.1 |
| 41 | 4.968 | CHIX | 23/07/2024 | 15:23:46 | 00413144508TRLO1.1.1 |
| 4 | 4.968 | CHIX | 23/07/2024 | 15:23:46 | 00413144510TRLO1.1.1 |
| 16 | 4.968 | BATE | 23/07/2024 | 15:23:46 | 00413144513TRLO1.1.1 |
| 42 | 4.968 | CHIX | 23/07/2024 | 15:23:46 | 00413144511TRLO1.1.1 |
| 15 | 4.968 | BATE | 23/07/2024 | 15:23:46 | 00413144512TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:23:46 | 00413144514TRLO1.1.1 |
| 82 | 4.968 | XLON | 23/07/2024 | 15:23:46 | 00413144516TRLO1.1.1 |
| 113 | 4.968 | BATE | 23/07/2024 | 15:23:46 | 00413144515TRLO1.1.1 |
| 20 | 4.966 | XLON | 23/07/2024 | 15:23:53 | 00413144552TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:24:34 | 00413144722TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:24:34 | 00413144721TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:24:34 | 00413144723TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:24:34 | 00413144724TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 15:24:53 | 00413144926TRLO1.1.1 |
| 42 | 4.964 | CHIX | 23/07/2024 | 15:24:53 | 00413144925TRLO1.1.1 |
| 4 | 4.964 | CHIX | 23/07/2024 | 15:24:53 | 00413144927TRLO1.1.1 |
| 43 | 4.962 | BATE | 23/07/2024 | 15:24:53 | 00413144929TRLO1.1.1 |
| 70 | 4.962 | BATE | 23/07/2024 | 15:24:53 | 00413144928TRLO1.1.1 |
| 16 | 4.962 | BATE | 23/07/2024 | 15:24:53 | 00413144930TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:24:53 | 00413144931TRLO1.1.1 |
| 20 | 4.962 | XLON | 23/07/2024 | 15:24:53 | 00413144932TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 15:25:50 | 00413145415TRLO1.1.1 |
| 113 | 4.962 | XLON | 23/07/2024 | 15:25:57 | 00413145439TRLO1.1.1 |
| 113 | 4.962 | XLON | 23/07/2024 | 15:29:34 | 00413146614TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:29:34 | 00413146613TRLO1.1.1 |
| 20 | 4.962 | XLON | 23/07/2024 | 15:29:34 | 00413146615TRLO1.1.1 |
| 50 | 4.962 | XLON | 23/07/2024 | 15:29:34 | 00413146616TRLO1.1.1 |
| 4 | 4.966 | CHIX | 23/07/2024 | 15:29:46 | 00413146704TRLO1.1.1 |
| 11 | 4.966 | AQXE | 23/07/2024 | 15:29:46 | 00413146703TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:29:47 | 00413146708TRLO1.1.1 |
| 1 | 4.966 | AQXE | 23/07/2024 | 15:29:48 | 00413146714TRLO1.1.1 |
| 1 | 4.966 | CHIX | 23/07/2024 | 15:29:50 | 00413146750TRLO1.1.1 |
| 11 | 4.966 | CHIX | 23/07/2024 | 15:29:50 | 00413146748TRLO1.1.1 |
| 31 | 4.966 | CHIX | 23/07/2024 | 15:29:50 | 00413146749TRLO1.1.1 |
| 41 | 4.966 | CHIX | 23/07/2024 | 15:29:50 | 00413146751TRLO1.1.1 |
| 5 | 4.966 | CHIX | 23/07/2024 | 15:29:54 | 00413146783TRLO1.1.1 |
| 11 | 4.962 | BATE | 23/07/2024 | 15:30:50 | 00413147157TRLO1.1.1 |
| 15 | 4.962 | BATE | 23/07/2024 | 15:30:50 | 00413147155TRLO1.1.1 |
| 113 | 4.962 | BATE | 23/07/2024 | 15:30:50 | 00413147156TRLO1.1.1 |
| 63 | 4.962 | XLON | 23/07/2024 | 15:30:50 | 00413147158TRLO1.1.1 |
| 18 | 4.962 | XLON | 23/07/2024 | 15:30:50 | 00413147159TRLO1.1.1 |
| 20 | 4.962 | XLON | 23/07/2024 | 15:30:50 | 00413147160TRLO1.1.1 |
| 4 | 4.974 | CHIX | 23/07/2024 | 15:35:06 | 00413148811TRLO1.1.1 |
| 4 | 4.974 | CHIX | 23/07/2024 | 15:35:06 | 00413148810TRLO1.1.1 |
| 35 | 4.974 | CHIX | 23/07/2024 | 15:35:06 | 00413148812TRLO1.1.1 |
| 15 | 4.972 | BATE | 23/07/2024 | 15:36:50 | 00413149395TRLO1.1.1 |
| 113 | 4.972 | BATE | 23/07/2024 | 15:36:50 | 00413149396TRLO1.1.1 |
| 113 | 4.972 | BATE | 23/07/2024 | 15:36:50 | 00413149397TRLO1.1.1 |
| 113 | 4.972 | BATE | 23/07/2024 | 15:36:50 | 00413149399TRLO1.1.1 |
| 113 | 4.972 | XLON | 23/07/2024 | 15:36:50 | 00413149400TRLO1.1.1 |
| 113 | 4.972 | XLON | 23/07/2024 | 15:36:50 | 00413149401TRLO1.1.1 |
| 15 | 4.972 | BATE | 23/07/2024 | 15:36:50 | 00413149398TRLO1.1.1 |
| 18 | 4.972 | XLON | 23/07/2024 | 15:36:50 | 00413149402TRLO1.1.1 |
| 113 | 4.972 | XLON | 23/07/2024 | 15:36:50 | 00413149403TRLO1.1.1 |
| 4 | 4.974 | CHIX | 23/07/2024 | 15:37:16 | 00413149572TRLO1.1.1 |
| 42 | 4.974 | CHIX | 23/07/2024 | 15:37:36 | 00413149694TRLO1.1.1 |
| 113 | 4.972 | BATE | 23/07/2024 | 15:38:52 | 00413150060TRLO1.1.1 |
| 3 | 4.974 | AQXE | 23/07/2024 | 15:39:00 | 00413150084TRLO1.1.1 |
| 20 | 4.974 | XLON | 23/07/2024 | 15:39:01 | 00413150088TRLO1.1.1 |
| 22 | 4.974 | AQXE | 23/07/2024 | 15:39:01 | 00413150089TRLO1.1.1 |
| 2 | 4.976 | CHIX | 23/07/2024 | 15:40:23 | 00413150524TRLO1.1.1 |
| 2 | 4.976 | CHIX | 23/07/2024 | 15:40:23 | 00413150526TRLO1.1.1 |
| 15 | 4.976 | BATE | 23/07/2024 | 15:40:23 | 00413150525TRLO1.1.1 |
| 113 | 4.976 | XLON | 23/07/2024 | 15:40:23 | 00413150527TRLO1.1.1 |
| 49 | 4.976 | CHIX | 23/07/2024 | 15:41:17 | 00413150698TRLO1.1.1 |
| 113 | 4.976 | BATE | 23/07/2024 | 15:41:17 | 00413150697TRLO1.1.1 |
| 16 | 4.976 | XLON | 23/07/2024 | 15:41:22 | 00413150721TRLO1.1.1 |
| 11 | 4.974 | AQXE | 23/07/2024 | 15:42:18 | 00413151047TRLO1.1.1 |
| 1 | 4.974 | AQXE | 23/07/2024 | 15:42:18 | 00413151049TRLO1.1.1 |
| 1 | 4.974 | AQXE | 23/07/2024 | 15:42:18 | 00413151051TRLO1.1.1 |
| 11 | 4.974 | AQXE | 23/07/2024 | 15:42:18 | 00413151048TRLO1.1.1 |
| 15 | 4.976 | BATE | 23/07/2024 | 15:42:37 | 00413151171TRLO1.1.1 |
| 4 | 4.976 | CHIX | 23/07/2024 | 15:43:00 | 00413151329TRLO1.1.1 |
| 1 | 4.974 | AQXE | 23/07/2024 | 15:43:55 | 00413151635TRLO1.1.1 |
| 44 | 4.974 | BATE | 23/07/2024 | 15:44:12 | 00413151719TRLO1.1.1 |
| 32 | 4.974 | BATE | 23/07/2024 | 15:44:12 | 00413151717TRLO1.1.1 |
| 37 | 4.974 | BATE | 23/07/2024 | 15:44:12 | 00413151718TRLO1.1.1 |
| 70 | 4.976 | XLON | 23/07/2024 | 15:44:16 | 00413151731TRLO1.1.1 |
| 42 | 4.978 | CHIX | 23/07/2024 | 15:45:08 | 00413152076TRLO1.1.1 |
| 113 | 4.978 | XLON | 23/07/2024 | 15:45:08 | 00413152077TRLO1.1.1 |
| 18 | 4.978 | XLON | 23/07/2024 | 15:45:36 | 00413152200TRLO1.1.1 |
| 12 | 4.978 | AQXE | 23/07/2024 | 15:45:36 | 00413152201TRLO1.1.1 |
| 15 | 4.974 | BATE | 23/07/2024 | 15:45:36 | 00413152202TRLO1.1.1 |
| 4 | 4.972 | CHIX | 23/07/2024 | 15:46:17 | 00413152420TRLO1.1.1 |
| 113 | 4.974 | BATE | 23/07/2024 | 15:47:19 | 00413152705TRLO1.1.1 |
| 15 | 4.974 | BATE | 23/07/2024 | 15:48:11 | 00413152983TRLO1.1.1 |
| 42 | 4.972 | CHIX | 23/07/2024 | 15:49:02 | 00413153324TRLO1.1.1 |
| 83 | 4.974 | BATE | 23/07/2024 | 15:50:30 | 00413153883TRLO1.1.1 |
| 30 | 4.974 | BATE | 23/07/2024 | 15:50:30 | 00413153882TRLO1.1.1 |
| 4 | 4.972 | CHIX | 23/07/2024 | 15:50:36 | 00413153907TRLO1.1.1 |
| 113 | 4.970 | XLON | 23/07/2024 | 15:51:39 | 00413154573TRLO1.1.1 |
| 6 | 4.970 | XLON | 23/07/2024 | 15:51:39 | 00413154575TRLO1.1.1 |
| 37 | 4.970 | XLON | 23/07/2024 | 15:51:39 | 00413154577TRLO1.1.1 |
| 119 | 4.970 | XLON | 23/07/2024 | 15:51:39 | 00413154576TRLO1.1.1 |
| 12 | 4.970 | XLON | 23/07/2024 | 15:51:39 | 00413154574TRLO1.1.1 |
| 15 | 4.974 | BATE | 23/07/2024 | 15:51:55 | 00413154748TRLO1.1.1 |
| 1 | 4.970 | AQXE | 23/07/2024 | 15:53:28 | 00413155765TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155768TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155767TRLO1.1.1 |
| 10 | 4.970 | AQXE | 23/07/2024 | 15:53:28 | 00413155766TRLO1.1.1 |
| 19 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155770TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155772TRLO1.1.1 |
| 21 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155769TRLO1.1.1 |
| 42 | 4.972 | CHIX | 23/07/2024 | 15:53:28 | 00413155771TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155774TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155773TRLO1.1.1 |
| 4 | 4.972 | CHIX | 23/07/2024 | 15:53:28 | 00413155775TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155776TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155777TRLO1.1.1 |
| 1 | 4.970 | AQXE | 23/07/2024 | 15:53:28 | 00413155778TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155781TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155782TRLO1.1.1 |
| 1 | 4.970 | AQXE | 23/07/2024 | 15:53:28 | 00413155780TRLO1.1.1 |
| 10 | 4.970 | AQXE | 23/07/2024 | 15:53:28 | 00413155779TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155783TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155785TRLO1.1.1 |
| 1 | 4.968 | AQXE | 23/07/2024 | 15:53:28 | 00413155784TRLO1.1.1 |
| 16 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155786TRLO1.1.1 |
| 16 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155789TRLO1.1.1 |
| 16 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155788TRLO1.1.1 |
| 13 | 4.968 | BATE | 23/07/2024 | 15:53:28 | 00413155787TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155793TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155792TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155790TRLO1.1.1 |
| 5 | 4.968 | CHIX | 23/07/2024 | 15:53:28 | 00413155791TRLO1.1.1 |
| 18 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155796TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155794TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155795TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:28 | 00413155797TRLO1.1.1 |
| 113 | 4.968 | BATE | 23/07/2024 | 15:53:38 | 00413155858TRLO1.1.1 |
| 1 | 4.964 | AQXE | 23/07/2024 | 15:53:38 | 00413155859TRLO1.1.1 |
| 28 | 4.968 | XLON | 23/07/2024 | 15:53:42 | 00413155912TRLO1.1.1 |
| 46 | 4.968 | XLON | 23/07/2024 | 15:53:42 | 00413155914TRLO1.1.1 |
| 20 | 4.968 | XLON | 23/07/2024 | 15:53:42 | 00413155913TRLO1.1.1 |
| 19 | 4.968 | XLON | 23/07/2024 | 15:53:42 | 00413155915TRLO1.1.1 |
| 105 | 4.964 | XLON | 23/07/2024 | 15:54:26 | 00413156203TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 15:54:26 | 00413156202TRLO1.1.1 |
| 8 | 4.964 | XLON | 23/07/2024 | 15:54:26 | 00413156204TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 15:54:29 | 00413156218TRLO1.1.1 |
| 11 | 4.962 | AQXE | 23/07/2024 | 15:54:29 | 00413156217TRLO1.1.1 |
| 16 | 4.964 | BATE | 23/07/2024 | 15:55:40 | 00413156576TRLO1.1.1 |
| 18 | 4.964 | XLON | 23/07/2024 | 15:55:45 | 00413156589TRLO1.1.1 |
| 15 | 4.964 | BATE | 23/07/2024 | 15:55:45 | 00413156590TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 15:55:54 | 00413156704TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 15:56:03 | 00413156721TRLO1.1.1 |
| 4 | 4.964 | CHIX | 23/07/2024 | 15:56:13 | 00413156757TRLO1.1.1 |
| 42 | 4.964 | CHIX | 23/07/2024 | 15:56:13 | 00413156758TRLO1.1.1 |
| 46 | 4.964 | XLON | 23/07/2024 | 15:56:41 | 00413156873TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 15:56:41 | 00413156876TRLO1.1.1 |
| 21 | 4.964 | XLON | 23/07/2024 | 15:56:41 | 00413156875TRLO1.1.1 |
| 46 | 4.964 | XLON | 23/07/2024 | 15:56:41 | 00413156874TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 15:56:48 | 00413156903TRLO1.1.1 |
| 113 | 4.964 | BATE | 23/07/2024 | 15:56:49 | 00413156904TRLO1.1.1 |
| 12 | 4.962 | AQXE | 23/07/2024 | 15:57:13 | 00413157027TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 15:57:50 | 00413157201TRLO1.1.1 |
| 16 | 4.964 | BATE | 23/07/2024 | 15:58:33 | 00413157447TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 15:58:50 | 00413157576TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 15:58:50 | 00413157577TRLO1.1.1 |
| 113 | 4.964 | XLON | 23/07/2024 | 15:59:20 | 00413157728TRLO1.1.1 |
| 8 | 4.964 | XLON | 23/07/2024 | 15:59:24 | 00413157736TRLO1.1.1 |
| 10 | 4.964 | XLON | 23/07/2024 | 15:59:24 | 00413157737TRLO1.1.1 |
| 15 | 4.964 | BATE | 23/07/2024 | 15:59:32 | 00413157781TRLO1.1.1 |
| 4 | 4.964 | CHIX | 23/07/2024 | 15:59:33 | 00413157783TRLO1.1.1 |
| 42 | 4.964 | CHIX | 23/07/2024 | 16:00:01 | 00413158158TRLO1.1.1 |
| 113 | 4.964 | BATE | 23/07/2024 | 16:00:06 | 00413158181TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 16:00:16 | 00413158219TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 16:00:27 | 00413158288TRLO1.1.1 |
| 11 | 4.962 | AQXE | 23/07/2024 | 16:00:41 | 00413158402TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 16:00:59 | 00413158548TRLO1.1.1 |
| 16 | 4.964 | BATE | 23/07/2024 | 16:01:12 | 00413158636TRLO1.1.1 |
| 113 | 4.964 | XLON | 23/07/2024 | 16:01:41 | 00413158779TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 16:01:42 | 00413158781TRLO1.1.1 |
| 17 | 4.964 | XLON | 23/07/2024 | 16:01:54 | 00413158812TRLO1.1.1 |
| 1 | 4.964 | XLON | 23/07/2024 | 16:01:54 | 00413158813TRLO1.1.1 |
| 4 | 4.964 | CHIX | 23/07/2024 | 16:01:59 | 00413158869TRLO1.1.1 |
| 15 | 4.964 | BATE | 23/07/2024 | 16:02:11 | 00413158929TRLO1.1.1 |
| 13 | 4.964 | BATE | 23/07/2024 | 16:02:27 | 00413159027TRLO1.1.1 |
| 105 | 4.964 | BATE | 23/07/2024 | 16:02:27 | 00413159028TRLO1.1.1 |
| 10 | 4.964 | XLON | 23/07/2024 | 16:02:28 | 00413159035TRLO1.1.1 |
| 10 | 4.964 | XLON | 23/07/2024 | 16:02:28 | 00413159036TRLO1.1.1 |
| 42 | 4.964 | CHIX | 23/07/2024 | 16:02:32 | 00413159054TRLO1.1.1 |
| 5 | 4.964 | CHIX | 23/07/2024 | 16:02:50 | 00413159208TRLO1.1.1 |
| 16 | 4.964 | BATE | 23/07/2024 | 16:03:32 | 00413159375TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 16:03:32 | 00413159377TRLO1.1.1 |
| 11 | 4.962 | AQXE | 23/07/2024 | 16:03:32 | 00413159376TRLO1.1.1 |
| 1 | 4.962 | AQXE | 23/07/2024 | 16:03:32 | 00413159378TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 16:03:37 | 00413159407TRLO1.1.1 |
| 93 | 4.964 | XLON | 23/07/2024 | 16:03:37 | 00413159408TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 16:03:37 | 00413159409TRLO1.1.1 |
| 20 | 4.964 | XLON | 23/07/2024 | 16:03:37 | 00413159410TRLO1.1.1 |
| 73 | 4.964 | XLON | 23/07/2024 | 16:03:37 | 00413159411TRLO1.1.1 |
| 4 | 4.960 | CHIX | 23/07/2024 | 16:03:41 | 00413159455TRLO1.1.1 |
| 16 | 4.958 | BATE | 23/07/2024 | 16:03:41 | 00413159456TRLO1.1.1 |
| 18 | 4.958 | XLON | 23/07/2024 | 16:03:41 | 00413159459TRLO1.1.1 |
| 22 | 4.958 | BATE | 23/07/2024 | 16:03:41 | 00413159457TRLO1.1.1 |
| 86 | 4.958 | BATE | 23/07/2024 | 16:03:41 | 00413159458TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 16:03:51 | 00413159509TRLO1.1.1 |
| 20 | 4.956 | XLON | 23/07/2024 | 16:04:09 | 00413159620TRLO1.1.1 |
| 42 | 4.952 | CHIX | 23/07/2024 | 16:04:09 | 00413159621TRLO1.1.1 |
| 15 | 4.954 | BATE | 23/07/2024 | 16:04:09 | 00413159624TRLO1.1.1 |
| 1 | 4.954 | AQXE | 23/07/2024 | 16:05:23 | 00413160071TRLO1.1.1 |
| 5 | 4.952 | CHIX | 23/07/2024 | 16:05:23 | 00413160072TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 16:05:23 | 00413160073TRLO1.1.1 |
| 18 | 4.954 | XLON | 23/07/2024 | 16:05:26 | 00413160092TRLO1.1.1 |
| 102 | 4.954 | BATE | 23/07/2024 | 16:05:39 | 00413160174TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 16:05:39 | 00413160173TRLO1.1.1 |
| 16 | 4.954 | BATE | 23/07/2024 | 16:05:49 | 00413160220TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:05:50 | 00413160225TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:05:50 | 00413160226TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 16:05:50 | 00413160227TRLO1.1.1 |
| 44 | 4.954 | XLON | 23/07/2024 | 16:05:54 | 00413160300TRLO1.1.1 |
| 49 | 4.954 | XLON | 23/07/2024 | 16:05:54 | 00413160299TRLO1.1.1 |
| 15 | 4.954 | BATE | 23/07/2024 | 16:06:04 | 00413160346TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 16:06:04 | 00413160347TRLO1.1.1 |
| 20 | 4.954 | XLON | 23/07/2024 | 16:06:04 | 00413160348TRLO1.1.1 |
| 44 | 4.952 | CHIX | 23/07/2024 | 16:06:14 | 00413160406TRLO1.1.1 |
| 1 | 4.948 | AQXE | 23/07/2024 | 16:06:34 | 00413160498TRLO1.1.1 |
| 11 | 4.948 | AQXE | 23/07/2024 | 16:06:34 | 00413160497TRLO1.1.1 |
| 113 | 4.948 | XLON | 23/07/2024 | 16:06:34 | 00413160499TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 16:07:18 | 00413160812TRLO1.1.1 |
| 5 | 4.950 | CHIX | 23/07/2024 | 16:07:21 | 00413160823TRLO1.1.1 |
| 108 | 4.952 | BATE | 23/07/2024 | 16:08:11 | 00413161077TRLO1.1.1 |
| 109 | 4.952 | BATE | 23/07/2024 | 16:08:29 | 00413161161TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 16:08:29 | 00413161160TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 16:09:11 | 00413161340TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 16:09:11 | 00413161341TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 16:09:11 | 00413161342TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 16:09:11 | 00413161343TRLO1.1.1 |
| 5 | 4.952 | CHIX | 23/07/2024 | 16:09:11 | 00413161344TRLO1.1.1 |
| 113 | 4.952 | XLON | 23/07/2024 | 16:09:11 | 00413161345TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 16:09:11 | 00413161346TRLO1.1.1 |
| 1 | 4.952 | AQXE | 23/07/2024 | 16:09:11 | 00413161348TRLO1.1.1 |
| 40 | 4.952 | CHIX | 23/07/2024 | 16:09:13 | 00413161369TRLO1.1.1 |
| 1 | 4.952 | AQXE | 23/07/2024 | 16:09:14 | 00413161373TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 16:09:16 | 00413161376TRLO1.1.1 |
| 11 | 4.952 | AQXE | 23/07/2024 | 16:09:19 | 00413161394TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 16:10:33 | 00413161825TRLO1.1.1 |
| 88 | 4.952 | XLON | 23/07/2024 | 16:11:10 | 00413162139TRLO1.1.1 |
| 25 | 4.952 | XLON | 23/07/2024 | 16:11:10 | 00413162140TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 16:11:11 | 00413162144TRLO1.1.1 |
| 5 | 4.952 | CHIX | 23/07/2024 | 16:11:18 | 00413162205TRLO1.1.1 |
| 16 | 4.952 | BATE | 23/07/2024 | 16:11:26 | 00413162246TRLO1.1.1 |
| 4 | 4.952 | CHIX | 23/07/2024 | 16:11:31 | 00413162275TRLO1.1.1 |
| 20 | 4.952 | CHIX | 23/07/2024 | 16:11:36 | 00413162320TRLO1.1.1 |
| 22 | 4.952 | CHIX | 23/07/2024 | 16:11:36 | 00413162319TRLO1.1.1 |
| 18 | 4.952 | XLON | 23/07/2024 | 16:11:38 | 00413162351TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 16:11:52 | 00413162483TRLO1.1.1 |
| 20 | 4.952 | XLON | 23/07/2024 | 16:11:52 | 00413162482TRLO1.1.1 |
| 113 | 4.952 | BATE | 23/07/2024 | 16:13:02 | 00413162923TRLO1.1.1 |
| 42 | 4.950 | CHIX | 23/07/2024 | 16:13:13 | 00413162993TRLO1.1.1 |
| 4 | 4.950 | CHIX | 23/07/2024 | 16:13:13 | 00413162994TRLO1.1.1 |
| 15 | 4.952 | BATE | 23/07/2024 | 16:13:16 | 00413163009TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163010TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163011TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163012TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163013TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163014TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163015TRLO1.1.1 |
| 1 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163018TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163016TRLO1.1.1 |
| 11 | 4.950 | AQXE | 23/07/2024 | 16:13:16 | 00413163017TRLO1.1.1 |
| 210 | 4.948 | XLON | 23/07/2024 | 16:13:22 | 00413163064TRLO1.1.1 |
| 16 | 4.948 | XLON | 23/07/2024 | 16:13:22 | 00413163063TRLO1.1.1 |
| 18 | 4.948 | XLON | 23/07/2024 | 16:13:22 | 00413163065TRLO1.1.1 |
| 20 | 4.958 | XLON | 23/07/2024 | 16:16:43 | 00413164429TRLO1.1.1 |
| 42 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167686TRLO1.1.1 |
| 404 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167689TRLO1.1.1 |
| 64 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167688TRLO1.1.1 |
| 515 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167687TRLO1.1.1 |
| 72 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167693TRLO1.1.1 |
| 16 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167692TRLO1.1.1 |
| 53 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167691TRLO1.1.1 |
| 56 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167690TRLO1.1.1 |
| 12 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167695TRLO1.1.1 |
| 150 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167696TRLO1.1.1 |
| 18 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167694TRLO1.1.1 |
| 15 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167699TRLO1.1.1 |
| 82 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167697TRLO1.1.1 |
| 85 | 4.960 | BATE | 23/07/2024 | 16:23:00 | 00413167698TRLO1.1.1 |
| 5 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167703TRLO1.1.1 |
| 42 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167704TRLO1.1.1 |
| 17 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167701TRLO1.1.1 |
| 13 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167700TRLO1.1.1 |
| 54 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167702TRLO1.1.1 |
| 4 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167705TRLO1.1.1 |
| 4 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167706TRLO1.1.1 |
| 5 | 4.960 | CHIX | 23/07/2024 | 16:23:00 | 00413167707TRLO1.1.1 |
| 18 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167710TRLO1.1.1 |
| 452 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167709TRLO1.1.1 |
| 418 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167708TRLO1.1.1 |
| 68 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167713TRLO1.1.1 |
| 18 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167714TRLO1.1.1 |
| 69 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167712TRLO1.1.1 |
| 20 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167711TRLO1.1.1 |
| 18 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167717TRLO1.1.1 |
| 20 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167716TRLO1.1.1 |
| 113 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167715TRLO1.1.1 |
| 20 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167720TRLO1.1.1 |
| 71 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167718TRLO1.1.1 |
| 42 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167719TRLO1.1.1 |
| 27 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167723TRLO1.1.1 |
| 113 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167721TRLO1.1.1 |
| 18 | 4.960 | XLON | 23/07/2024 | 16:23:00 | 00413167722TRLO1.1.1 |
| 2 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167724TRLO1.1.1 |
| 36 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167725TRLO1.1.1 |
| 3 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167726TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167729TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167728TRLO1.1.1 |
| 4 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167727TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167730TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167732TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167733TRLO1.1.1 |
| 3 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167731TRLO1.1.1 |
| 17 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167734TRLO1.1.1 |
| 1 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167735TRLO1.1.1 |
| 11 | 4.960 | AQXE | 23/07/2024 | 16:23:00 | 00413167736TRLO1.1.1 |
| 4 | 4.958 | CHIX | 23/07/2024 | 16:24:27 | 00413168583TRLO1.1.1 |
| 98 | 4.958 | XLON | 23/07/2024 | 16:24:27 | 00413168585TRLO1.1.1 |
| 32 | 4.958 | CHIX | 23/07/2024 | 16:24:27 | 00413168584TRLO1.1.1 |
| 4 | 4.958 | XLON | 23/07/2024 | 16:24:27 | 00413168587TRLO1.1.1 |
| 16 | 4.958 | XLON | 23/07/2024 | 16:24:27 | 00413168586TRLO1.1.1 |
| 16 | 4.958 | BATE | 23/07/2024 | 16:24:42 | 00413168715TRLO1.1.1 |
| 117 | 4.958 | BATE | 23/07/2024 | 16:25:00 | 00413168832TRLO1.1.1 |
| 19 | 4.958 | BATE | 23/07/2024 | 16:25:10 | 00413168925TRLO1.1.1 |
| 101 | 4.958 | XLON | 23/07/2024 | 16:26:11 | 00413169437TRLO1.1.1 |
| 157 | 4.958 | XLON | 23/07/2024 | 16:26:11 | 00413169438TRLO1.1.1 |
| 17 | 4.958 | XLON | 23/07/2024 | 16:26:11 | 00413169439TRLO1.1.1 |
| 9 | 4.958 | BATE | 23/07/2024 | 16:26:56 | 00413169746TRLO1.1.1 |
| 9 | 4.958 | CHIX | 23/07/2024 | 16:26:56 | 00413169748TRLO1.1.1 |
| 97 | 4.958 | BATE | 23/07/2024 | 16:26:56 | 00413169747TRLO1.1.1 |
| 25 | 4.958 | XLON | 23/07/2024 | 16:26:56 | 00413169751TRLO1.1.1 |
| 39 | 4.958 | CHIX | 23/07/2024 | 16:26:56 | 00413169750TRLO1.1.1 |
| 6 | 4.958 | CHIX | 23/07/2024 | 16:26:56 | 00413169749TRLO1.1.1 |
| 40 | 4.958 | XLON | 23/07/2024 | 16:26:56 | 00413169752TRLO1.1.1 |
| 4 | 4.958 | XLON | 23/07/2024 | 16:27:07 | 00413169814TRLO1.1.1 |
| 9 | 4.958 | BATE | 23/07/2024 | 16:28:00 | 00413170217TRLO1.1.1 |
| 2 | 4.956 | AQXE | 23/07/2024 | 16:28:31 | 00413170400TRLO1.1.1 |
| 1 | 4.956 | AQXE | 23/07/2024 | 16:28:31 | 00413170402TRLO1.1.1 |
| 2 | 4.956 | AQXE | 23/07/2024 | 16:28:31 | 00413170401TRLO1.1.1 |
| 17 | 4.956 | AQXE | 23/07/2024 | 16:28:31 | 00413170403TRLO1.1.1 |
| 1 | 4.956 | AQXE | 23/07/2024 | 16:28:31 | 00413170404TRLO1.1.1 |
| 3 | 4.956 | AQXE | 23/07/2024 | 16:29:20 | 00413170843TRLO1.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP