Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
31 July 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 30 July 2024 it had purchased a total of 69,505 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased34,42723,9328,6422,504
Highest price paid (per ordinary share)£5.2400£5.2350£5.2350£5.2400
Lowest price paid (per ordinary share)£5.1300£5.1250£5.1250£5.1400
Volume weighted average price paid (per ordinary share)£5.1947£5.1947£5.1952£5.1947

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,567,655 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,567,655.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1255.135XLON30/07/202408:03:5700414032949TRLO1.1.1
1255.125BATE30/07/202408:05:2500414033240TRLO1.1.1
15.140AQXE30/07/202408:05:5700414033328TRLO1.1.1
55.125CHIX30/07/202408:07:5700414033646TRLO1.1.1
15.130XLON30/07/202408:08:4000414033743TRLO1.1.1
15.140AQXE30/07/202408:08:4000414033741TRLO1.1.1
15.140AQXE30/07/202408:08:4000414033742TRLO1.1.1
1005.135XLON30/07/202408:08:4500414033751TRLO1.1.1
165.140AQXE30/07/202408:08:4800414033763TRLO1.1.1
55.145CHIX30/07/202408:09:5100414033885TRLO1.1.1
55.145CHIX30/07/202408:09:5100414033884TRLO1.1.1
745.145CHIX30/07/202408:09:5100414033886TRLO1.1.1
15.145AQXE30/07/202408:16:2800414035554TRLO1.1.1
15.145AQXE30/07/202408:16:2800414035555TRLO1.1.1
55.150CHIX30/07/202408:16:2800414035553TRLO1.1.1
15.145AQXE30/07/202408:16:2800414035556TRLO1.1.1
15.145AQXE30/07/202408:16:2800414035557TRLO1.1.1
205.145XLON30/07/202408:16:2800414035558TRLO1.1.1
2755.145XLON30/07/202408:16:2800414035559TRLO1.1.1
235.145XLON30/07/202408:16:2800414035561TRLO1.1.1
215.145XLON30/07/202408:16:2800414035560TRLO1.1.1
135.140BATE30/07/202408:16:2800414035562TRLO1.1.1
25.140BATE30/07/202408:16:2800414035564TRLO1.1.1
125.140BATE30/07/202408:16:2800414035566TRLO1.1.1
155.140BATE30/07/202408:16:2800414035563TRLO1.1.1
655.140BATE30/07/202408:16:2800414035565TRLO1.1.1
605.140BATE30/07/202408:16:2800414035567TRLO1.1.1
55.150CHIX30/07/202408:16:3800414035592TRLO1.1.1
265.145AQXE30/07/202408:17:3500414035877TRLO1.1.1
225.145XLON30/07/202408:17:3500414035878TRLO1.1.1
55.145CHIX30/07/202408:17:3700414035880TRLO1.1.1
745.145CHIX30/07/202408:18:0100414035950TRLO1.1.1
195.145XLON30/07/202408:18:2300414036080TRLO1.1.1
205.145XLON30/07/202408:18:2300414036081TRLO1.1.1
1255.145XLON30/07/202408:18:4600414036191TRLO1.1.1
15.145AQXE30/07/202408:18:4600414036192TRLO1.1.1
15.145AQXE30/07/202408:19:2200414036363TRLO1.1.1
55.170CHIX30/07/202408:24:5500414037851TRLO1.1.1
1255.170XLON30/07/202408:24:5600414037854TRLO1.1.1
15.160AQXE30/07/202408:25:0400414037896TRLO1.1.1
15.160AQXE30/07/202408:25:0400414037897TRLO1.1.1
215.170XLON30/07/202408:26:1000414038200TRLO1.1.1
205.170XLON30/07/202408:26:3600414038272TRLO1.1.1
55.165CHIX30/07/202408:26:5000414038352TRLO1.1.1
125.165CHIX30/07/202408:26:5000414038354TRLO1.1.1
625.165CHIX30/07/202408:26:5000414038353TRLO1.1.1
385.165XLON30/07/202408:27:0600414038425TRLO1.1.1
875.165XLON30/07/202408:27:0600414038426TRLO1.1.1
215.160AQXE30/07/202408:27:4600414038666TRLO1.1.1
15.155AQXE30/07/202408:28:1300414038778TRLO1.1.1
15.155AQXE30/07/202408:28:1300414038779TRLO1.1.1
25.155BATE30/07/202408:28:1300414038781TRLO1.1.1
2505.155BATE30/07/202408:28:1300414038780TRLO1.1.1
55.155CHIX30/07/202408:28:1300414038784TRLO1.1.1
245.155BATE30/07/202408:28:1300414038782TRLO1.1.1
305.155BATE30/07/202408:28:1300414038783TRLO1.1.1
285.155BATE30/07/202408:28:1300414038785TRLO1.1.1
225.155XLON30/07/202408:28:1400414038788TRLO1.1.1
15.155AQXE30/07/202408:29:5200414039137TRLO1.1.1
1255.150XLON30/07/202408:30:0300414039199TRLO1.1.1
25.150BATE30/07/202408:30:1500414039275TRLO1.1.1
1235.155BATE30/07/202408:30:1500414039276TRLO1.1.1
15.155AQXE30/07/202408:31:0900414039492TRLO1.1.1
15.155AQXE30/07/202408:32:1500414039751TRLO1.1.1
745.175CHIX30/07/202408:35:2800414040522TRLO1.1.1
215.170AQXE30/07/202408:35:4500414040586TRLO1.1.1
55.170CHIX30/07/202408:35:4500414040585TRLO1.1.1
135.170BATE30/07/202408:35:4500414040588TRLO1.1.1
15.170AQXE30/07/202408:35:4500414040587TRLO1.1.1
205.170XLON30/07/202408:35:4500414040591TRLO1.1.1
145.170BATE30/07/202408:35:4500414040589TRLO1.1.1
1255.170BATE30/07/202408:35:4500414040590TRLO1.1.1
1255.170XLON30/07/202408:35:4500414040592TRLO1.1.1
215.170XLON30/07/202408:35:4500414040593TRLO1.1.1
55.170CHIX30/07/202408:35:4600414040595TRLO1.1.1
15.170AQXE30/07/202408:37:4200414041011TRLO1.1.1
1255.170BATE30/07/202408:37:4200414041012TRLO1.1.1
1255.160XLON30/07/202408:38:1200414041124TRLO1.1.1
15.160AQXE30/07/202408:38:3600414041228TRLO1.1.1
135.170BATE30/07/202408:39:0700414041342TRLO1.1.1
55.165CHIX30/07/202408:39:1300414041379TRLO1.1.1
145.175BATE30/07/202408:40:4600414041688TRLO1.1.1
1255.175BATE30/07/202408:40:4600414041689TRLO1.1.1
1255.175XLON30/07/202408:41:4600414041905TRLO1.1.1
215.175XLON30/07/202408:41:4800414041921TRLO1.1.1
205.175XLON30/07/202408:41:5400414041952TRLO1.1.1
55.180CHIX30/07/202408:41:5400414041951TRLO1.1.1
745.175CHIX30/07/202408:42:3700414042158TRLO1.1.1
1255.175XLON30/07/202408:42:3700414042159TRLO1.1.1
1255.175BATE30/07/202408:45:0500414042749TRLO1.1.1
145.185BATE30/07/202408:46:1900414043049TRLO1.1.1
15.185AQXE30/07/202408:46:2000414043062TRLO1.1.1
15.185AQXE30/07/202408:46:2200414043069TRLO1.1.1
215.185AQXE30/07/202408:46:2500414043097TRLO1.1.1
135.185BATE30/07/202408:46:2600414043101TRLO1.1.1
1255.190XLON30/07/202408:46:2900414043114TRLO1.1.1
55.180CHIX30/07/202408:46:2900414043115TRLO1.1.1
215.190XLON30/07/202408:48:0600414043462TRLO1.1.1
15.190AQXE30/07/202408:48:1300414043497TRLO1.1.1
1255.190XLON30/07/202408:48:2000414043529TRLO1.1.1
215.205AQXE30/07/202408:55:2400414045907TRLO1.1.1
15.205AQXE30/07/202408:55:2400414045908TRLO1.1.1
15.205AQXE30/07/202408:55:2400414045909TRLO1.1.1
15.205AQXE30/07/202408:55:2400414045911TRLO1.1.1
15.205AQXE30/07/202408:55:2400414045910TRLO1.1.1
1255.205BATE30/07/202408:55:2400414045912TRLO1.1.1
135.205BATE30/07/202408:55:2400414045915TRLO1.1.1
145.205BATE30/07/202408:55:2400414045916TRLO1.1.1
55.205CHIX30/07/202408:55:2400414045913TRLO1.1.1
55.205CHIX30/07/202408:55:2400414045914TRLO1.1.1
205.205XLON30/07/202408:55:2400414045917TRLO1.1.1
215.205XLON30/07/202408:55:2400414045919TRLO1.1.1
1255.205XLON30/07/202408:55:2400414045918TRLO1.1.1
1255.210BATE30/07/202408:57:1800414046619TRLO1.1.1
35.210XLON30/07/202408:58:2400414047003TRLO1.1.1
175.210XLON30/07/202408:58:2400414047002TRLO1.1.1
2505.210XLON30/07/202408:58:2400414047004TRLO1.1.1
55.205CHIX30/07/202408:59:0700414047260TRLO1.1.1
935.205CHIX30/07/202408:59:0700414047261TRLO1.1.1
215.205AQXE30/07/202408:59:0700414047263TRLO1.1.1
15.205AQXE30/07/202408:59:0700414047262TRLO1.1.1
135.210BATE30/07/202408:59:1400414047310TRLO1.1.1
1255.210BATE30/07/202408:59:2300414047328TRLO1.1.1
75.205BATE30/07/202409:00:0600414047579TRLO1.1.1
55.205CHIX30/07/202409:00:0600414047578TRLO1.1.1
75.205BATE30/07/202409:00:0600414047580TRLO1.1.1
15.205AQXE30/07/202409:00:0600414047581TRLO1.1.1
1255.210XLON30/07/202409:00:3600414047814TRLO1.1.1
215.240AQXE30/07/202409:11:0900414051857TRLO1.1.1
15.240AQXE30/07/202409:11:0900414051858TRLO1.1.1
15.240AQXE30/07/202409:11:0900414051859TRLO1.1.1
215.240AQXE30/07/202409:11:0900414051860TRLO1.1.1
2785.240XLON30/07/202409:11:0900414051862TRLO1.1.1
205.240XLON30/07/202409:11:0900414051861TRLO1.1.1
1255.235BATE30/07/202409:11:0900414051864TRLO1.1.1
135.235BATE30/07/202409:11:0900414051865TRLO1.1.1
695.235CHIX30/07/202409:11:0900414051867TRLO1.1.1
55.235CHIX30/07/202409:11:0900414051866TRLO1.1.1
1295.235CHIX30/07/202409:11:0900414051868TRLO1.1.1
2505.235BATE30/07/202409:11:0900414051869TRLO1.1.1
2225.235XLON30/07/202409:13:2200414052735TRLO1.1.1
205.235XLON30/07/202409:13:2200414052734TRLO1.1.1
135.235BATE30/07/202409:13:3100414052769TRLO1.1.1
55.235CHIX30/07/202409:13:3900414052805TRLO1.1.1
1255.230BATE30/07/202409:14:3200414053086TRLO1.1.1
1255.225XLON30/07/202409:14:3200414053088TRLO1.1.1
15.230AQXE30/07/202409:14:3200414053087TRLO1.1.1
215.230AQXE30/07/202409:14:4600414053182TRLO1.1.1
55.235CHIX30/07/202409:15:3300414053410TRLO1.1.1
205.225XLON30/07/202409:15:4900414053484TRLO1.1.1
795.225CHIX30/07/202409:16:4400414053748TRLO1.1.1
135.230BATE30/07/202409:18:3300414054141TRLO1.1.1
1255.230BATE30/07/202409:18:3300414054142TRLO1.1.1
15.230AQXE30/07/202409:18:3300414054143TRLO1.1.1
545.225XLON30/07/202409:19:2700414054414TRLO1.1.1
55.230AQXE30/07/202409:21:1600414054959TRLO1.1.1
1255.230BATE30/07/202409:22:4100414055238TRLO1.1.1
745.230CHIX30/07/202409:22:5200414055264TRLO1.1.1
55.230CHIX30/07/202409:22:5200414055265TRLO1.1.1
205.225XLON30/07/202409:24:5600414055850TRLO1.1.1
3215.225XLON30/07/202409:24:5600414055851TRLO1.1.1
135.230BATE30/07/202409:24:5600414055849TRLO1.1.1
155.230AQXE30/07/202409:24:5600414055848TRLO1.1.1
15.230AQXE30/07/202409:26:3300414056187TRLO1.1.1
15.230AQXE30/07/202409:26:3300414056188TRLO1.1.1
1255.230XLON30/07/202409:26:4100414056225TRLO1.1.1
1255.230BATE30/07/202409:26:4100414056227TRLO1.1.1
215.225AQXE30/07/202409:28:2500414056595TRLO1.1.1
15.225AQXE30/07/202409:28:2500414056596TRLO1.1.1
55.230CHIX30/07/202409:28:4700414056721TRLO1.1.1
115.230XLON30/07/202409:28:5100414056734TRLO1.1.1
25.230XLON30/07/202409:28:5200414056735TRLO1.1.1
1125.230XLON30/07/202409:28:5600414056749TRLO1.1.1
205.230XLON30/07/202409:29:0000414056766TRLO1.1.1
745.230CHIX30/07/202409:29:1900414056846TRLO1.1.1
135.225BATE30/07/202409:30:0500414057033TRLO1.1.1
115.225BATE30/07/202409:31:0200414057316TRLO1.1.1
75.230XLON30/07/202409:31:0400414057333TRLO1.1.1
1185.230XLON30/07/202409:31:0400414057334TRLO1.1.1
175.225BATE30/07/202409:31:4500414057506TRLO1.1.1
975.225BATE30/07/202409:31:4500414057507TRLO1.1.1
1255.230XLON30/07/202409:33:1600414057795TRLO1.1.1
55.230CHIX30/07/202409:33:4200414057882TRLO1.1.1
205.230XLON30/07/202409:33:5900414057968TRLO1.1.1
105.230CHIX30/07/202409:34:3300414058098TRLO1.1.1
325.230CHIX30/07/202409:34:3300414058099TRLO1.1.1
325.230CHIX30/07/202409:34:3300414058100TRLO1.1.1
1255.230XLON30/07/202409:35:2400414058314TRLO1.1.1
1255.230XLON30/07/202409:37:5100414058870TRLO1.1.1
1255.230XLON30/07/202409:39:0100414059076TRLO1.1.1
745.235CHIX30/07/202409:39:0100414059075TRLO1.1.1
265.235BATE30/07/202409:39:0200414059077TRLO1.1.1
55.230CHIX30/07/202409:39:2200414059187TRLO1.1.1
3345.235BATE30/07/202409:39:2200414059185TRLO1.1.1
415.235BATE30/07/202409:39:2200414059186TRLO1.1.1
205.230XLON30/07/202409:39:2200414059188TRLO1.1.1
1255.230XLON30/07/202409:41:0800414059855TRLO1.1.1
1255.235BATE30/07/202409:41:4200414060001TRLO1.1.1
55.230CHIX30/07/202409:42:5100414060232TRLO1.1.1
55.235BATE30/07/202409:42:5300414060241TRLO1.1.1
85.235BATE30/07/202409:42:5300414060242TRLO1.1.1
1255.230XLON30/07/202409:43:1400414060338TRLO1.1.1
205.230XLON30/07/202409:43:1400414060337TRLO1.1.1
745.230CHIX30/07/202409:43:4300414060433TRLO1.1.1
1255.235BATE30/07/202409:44:2800414060558TRLO1.1.1
1005.230XLON30/07/202409:45:3000414060762TRLO1.1.1
255.230XLON30/07/202409:45:3700414060788TRLO1.1.1
15.225AQXE30/07/202409:46:2500414060942TRLO1.1.1
25.225AQXE30/07/202409:46:2500414060945TRLO1.1.1
215.225AQXE30/07/202409:46:2500414060944TRLO1.1.1
215.225AQXE30/07/202409:46:2500414060943TRLO1.1.1
15.225AQXE30/07/202409:46:2500414060946TRLO1.1.1
15.225AQXE30/07/202409:46:2500414060948TRLO1.1.1
215.225AQXE30/07/202409:46:2500414060947TRLO1.1.1
55.230CHIX30/07/202409:47:1800414061077TRLO1.1.1
605.230CHIX30/07/202409:47:3200414061113TRLO1.1.1
205.230XLON30/07/202409:47:3400414061116TRLO1.1.1
1255.230XLON30/07/202409:47:4900414061152TRLO1.1.1
125.225BATE30/07/202409:48:4500414061320TRLO1.1.1
1005.230XLON30/07/202409:50:3000414061710TRLO1.1.1
1505.230XLON30/07/202409:50:3000414061709TRLO1.1.1
1205.225BATE30/07/202409:50:4500414061761TRLO1.1.1
15.225BATE30/07/202409:50:4500414061760TRLO1.1.1
215.225AQXE30/07/202409:50:4500414061763TRLO1.1.1
15.225AQXE30/07/202409:50:4500414061764TRLO1.1.1
15.225AQXE30/07/202409:50:4500414061765TRLO1.1.1
55.225BATE30/07/202409:50:4500414061766TRLO1.1.1
55.225CHIX30/07/202409:52:0600414062054TRLO1.1.1
625.225CHIX30/07/202409:52:0600414062053TRLO1.1.1
1255.225XLON30/07/202409:52:2500414062150TRLO1.1.1
205.225XLON30/07/202409:52:2500414062149TRLO1.1.1
215.225AQXE30/07/202409:53:0800414062336TRLO1.1.1
135.225BATE30/07/202409:53:0800414062337TRLO1.1.1
2505.225BATE30/07/202409:53:1400414062356TRLO1.1.1
15.225AQXE30/07/202409:53:1600414062360TRLO1.1.1
1255.230XLON30/07/202409:55:5500414063070TRLO1.1.1
135.230BATE30/07/202409:55:5500414063069TRLO1.1.1
25.230XLON30/07/202409:56:5000414063240TRLO1.1.1
1255.230BATE30/07/202409:57:0100414063281TRLO1.1.1
55.230CHIX30/07/202409:57:0100414063282TRLO1.1.1
775.230CHIX30/07/202409:57:0100414063283TRLO1.1.1
185.230XLON30/07/202409:57:0100414063284TRLO1.1.1
1255.230XLON30/07/202409:57:0100414063285TRLO1.1.1
95.225AQXE30/07/202409:57:2200414063344TRLO1.1.1
1255.230BATE30/07/202409:59:0700414063731TRLO1.1.1
155.230XLON30/07/202410:00:0100414063931TRLO1.1.1
1105.230XLON30/07/202410:00:0100414063932TRLO1.1.1
135.230BATE30/07/202410:00:0100414063933TRLO1.1.1
685.230CHIX30/07/202410:01:1600414064195TRLO1.1.1
55.230CHIX30/07/202410:02:3000414064457TRLO1.1.1
1255.230XLON30/07/202410:02:3000414064458TRLO1.1.1
205.230XLON30/07/202410:02:3000414064459TRLO1.1.1
145.230BATE30/07/202410:03:4300414064696TRLO1.1.1
1115.230BATE30/07/202410:03:4300414064697TRLO1.1.1
1255.230XLON30/07/202410:05:2000414065050TRLO1.1.1
135.230BATE30/07/202410:08:5100414065736TRLO1.1.1
1255.230BATE30/07/202410:08:5100414065735TRLO1.1.1
545.230XLON30/07/202410:08:5100414065738TRLO1.1.1
715.230XLON30/07/202410:08:5100414065737TRLO1.1.1
685.230CHIX30/07/202410:09:2900414065883TRLO1.1.1
175.230CHIX30/07/202410:09:3000414065886TRLO1.1.1
55.230CHIX30/07/202410:09:3000414065887TRLO1.1.1
15.225AQXE30/07/202410:09:3400414065904TRLO1.1.1
125.225AQXE30/07/202410:09:3400414065902TRLO1.1.1
15.225AQXE30/07/202410:09:3400414065903TRLO1.1.1
175.225AQXE30/07/202410:09:3400414065906TRLO1.1.1
15.225AQXE30/07/202410:09:3400414065905TRLO1.1.1
205.230XLON30/07/202410:09:5200414065960TRLO1.1.1
1255.230XLON30/07/202410:10:5700414066153TRLO1.1.1
75.225AQXE30/07/202410:11:1100414066189TRLO1.1.1
15.225AQXE30/07/202410:11:1100414066191TRLO1.1.1
185.225AQXE30/07/202410:11:1100414066190TRLO1.1.1
1255.230BATE30/07/202410:11:2900414066275TRLO1.1.1
1025.235XLON30/07/202410:13:2900414066635TRLO1.1.1
235.235XLON30/07/202410:13:2900414066636TRLO1.1.1
125.235BATE30/07/202410:13:5800414066698TRLO1.1.1
1255.235BATE30/07/202410:16:0700414067063TRLO1.1.1
1255.235XLON30/07/202410:16:2800414067121TRLO1.1.1
55.235CHIX30/07/202410:16:5600414067200TRLO1.1.1
155.235XLON30/07/202410:17:3000414067294TRLO1.1.1
55.235XLON30/07/202410:17:3000414067295TRLO1.1.1
775.235CHIX30/07/202410:17:4100414067327TRLO1.1.1
1255.235XLON30/07/202410:19:4700414067767TRLO1.1.1
1255.235BATE30/07/202410:20:5000414068039TRLO1.1.1
15.225AQXE30/07/202410:21:0300414068070TRLO1.1.1
15.225AQXE30/07/202410:21:0300414068069TRLO1.1.1
215.225AQXE30/07/202410:21:0300414068068TRLO1.1.1
145.225BATE30/07/202410:21:2200414068124TRLO1.1.1
1255.225XLON30/07/202410:23:0300414068457TRLO1.1.1
155.225AQXE30/07/202410:23:3000414068533TRLO1.1.1
65.225AQXE30/07/202410:23:4500414068581TRLO1.1.1
1255.225BATE30/07/202410:25:3400414068899TRLO1.1.1
205.225XLON30/07/202410:25:3400414068900TRLO1.1.1
15.225AQXE30/07/202410:25:3500414068901TRLO1.1.1
1005.225XLON30/07/202410:26:5500414069089TRLO1.1.1
115.225XLON30/07/202410:27:2400414069174TRLO1.1.1
145.225XLON30/07/202410:27:4400414069280TRLO1.1.1
55.220CHIX30/07/202410:27:4400414069281TRLO1.1.1
455.220CHIX30/07/202410:27:4400414069283TRLO1.1.1
325.220CHIX30/07/202410:27:4400414069282TRLO1.1.1
135.220BATE30/07/202410:29:1400414069548TRLO1.1.1
1255.220XLON30/07/202410:29:3600414069639TRLO1.1.1
135.225AQXE30/07/202410:29:5600414069729TRLO1.1.1
85.225AQXE30/07/202410:29:5600414069730TRLO1.1.1
15.225AQXE30/07/202410:30:2700414069815TRLO1.1.1
1255.220BATE30/07/202410:30:3500414069851TRLO1.1.1
55.220CHIX30/07/202410:31:1400414070041TRLO1.1.1
205.215XLON30/07/202410:31:3800414070124TRLO1.1.1
535.215XLON30/07/202410:31:4100414070136TRLO1.1.1
725.215XLON30/07/202410:31:4100414070135TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070224TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070223TRLO1.1.1
25.205AQXE30/07/202410:31:5600414070226TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070225TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070228TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070227TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070230TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070229TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070231TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070234TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070232TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070233TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070235TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070236TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070237TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070241TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070238TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070242TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070239TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070240TRLO1.1.1
15.205AQXE30/07/202410:31:5600414070243TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070245TRLO1.1.1
285.205BATE30/07/202410:31:5600414070244TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070248TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070247TRLO1.1.1
145.205BATE30/07/202410:31:5600414070246TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070252TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070253TRLO1.1.1
165.205BATE30/07/202410:31:5600414070249TRLO1.1.1
145.205BATE30/07/202410:31:5600414070251TRLO1.1.1
125.205BATE30/07/202410:31:5600414070250TRLO1.1.1
215.205XLON30/07/202410:31:5600414070256TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070254TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070255TRLO1.1.1
145.205BATE30/07/202410:31:5600414070258TRLO1.1.1
145.205BATE30/07/202410:31:5600414070260TRLO1.1.1
145.205BATE30/07/202410:31:5600414070257TRLO1.1.1
175.205BATE30/07/202410:31:5600414070259TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070262TRLO1.1.1
145.205BATE30/07/202410:31:5600414070261TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070263TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070264TRLO1.1.1
145.205BATE30/07/202410:31:5600414070265TRLO1.1.1
145.205BATE30/07/202410:31:5600414070267TRLO1.1.1
115.205BATE30/07/202410:31:5600414070266TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070268TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070270TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070269TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070271TRLO1.1.1
55.205CHIX30/07/202410:31:5600414070272TRLO1.1.1
225.205XLON30/07/202410:31:5600414070274TRLO1.1.1
225.205XLON30/07/202410:31:5600414070275TRLO1.1.1
225.205XLON30/07/202410:31:5600414070276TRLO1.1.1
305.205XLON30/07/202410:31:5600414070273TRLO1.1.1
245.205XLON30/07/202410:31:5600414070277TRLO1.1.1
305.205XLON30/07/202410:31:5600414070279TRLO1.1.1
195.205XLON30/07/202410:31:5600414070280TRLO1.1.1
205.205XLON30/07/202410:31:5600414070278TRLO1.1.1
235.205XLON30/07/202410:31:5600414070285TRLO1.1.1
175.205XLON30/07/202410:31:5600414070281TRLO1.1.1
195.205XLON30/07/202410:31:5600414070284TRLO1.1.1
225.205XLON30/07/202410:31:5600414070282TRLO1.1.1
225.205XLON30/07/202410:31:5600414070283TRLO1.1.1
865.205CHIX30/07/202410:31:5700414070292TRLO1.1.1
1255.205BATE30/07/202410:32:4600414070481TRLO1.1.1
135.205BATE30/07/202410:33:1400414070549TRLO1.1.1
15.205AQXE30/07/202410:34:0400414070691TRLO1.1.1
25.205AQXE30/07/202410:34:0400414070692TRLO1.1.1
55.210CHIX30/07/202410:35:4000414070957TRLO1.1.1
2575.210XLON30/07/202410:35:4700414071016TRLO1.1.1
205.210XLON30/07/202410:35:5200414071035TRLO1.1.1
1255.210BATE30/07/202410:35:5900414071050TRLO1.1.1
15.205AQXE30/07/202410:36:0200414071088TRLO1.1.1
745.210CHIX30/07/202410:36:2000414071152TRLO1.1.1
55.205CHIX30/07/202410:36:4700414071253TRLO1.1.1
55.205CHIX30/07/202410:36:4700414071254TRLO1.1.1
285.205BATE30/07/202410:36:4700414071252TRLO1.1.1
245.205XLON30/07/202410:36:4700414071255TRLO1.1.1
205.205XLON30/07/202410:36:4700414071256TRLO1.1.1
15.205AQXE30/07/202410:36:4800414071260TRLO1.1.1
205.205AQXE30/07/202410:36:4800414071259TRLO1.1.1
15.205AQXE30/07/202410:36:4800414071261TRLO1.1.1
135.205BATE30/07/202410:37:2600414071324TRLO1.1.1
1185.205XLON30/07/202410:37:3800414071452TRLO1.1.1
1255.205BATE30/07/202410:38:0300414071501TRLO1.1.1
15.205AQXE30/07/202410:38:5500414071634TRLO1.1.1
155.205XLON30/07/202410:38:5600414071638TRLO1.1.1
65.205XLON30/07/202410:39:0100414071647TRLO1.1.1
55.205CHIX30/07/202410:39:4800414071793TRLO1.1.1
1255.205XLON30/07/202410:39:4800414071791TRLO1.1.1
215.205AQXE30/07/202410:39:4800414071794TRLO1.1.1
15.205AQXE30/07/202410:39:4800414071795TRLO1.1.1
485.220XLON30/07/202410:50:0500414073819TRLO1.1.1
3275.220XLON30/07/202410:50:0700414073820TRLO1.1.1
25.215AQXE30/07/202410:50:0900414073833TRLO1.1.1
15.215AQXE30/07/202410:50:0900414073834TRLO1.1.1
215.215AQXE30/07/202410:50:0900414073835TRLO1.1.1
845.215CHIX30/07/202410:50:0900414073836TRLO1.1.1
55.215CHIX30/07/202410:50:0900414073838TRLO1.1.1
55.215CHIX30/07/202410:50:0900414073839TRLO1.1.1
1255.215BATE30/07/202410:50:0900414073841TRLO1.1.1
1255.215BATE30/07/202410:50:0900414073837TRLO1.1.1
205.220XLON30/07/202410:50:0900414073840TRLO1.1.1
135.215BATE30/07/202410:50:0900414073842TRLO1.1.1
135.215BATE30/07/202410:50:0900414073843TRLO1.1.1
2505.215BATE30/07/202410:50:0900414073844TRLO1.1.1
875.215CHIX30/07/202410:50:0900414073845TRLO1.1.1
1255.215BATE30/07/202410:50:0900414073846TRLO1.1.1
205.220XLON30/07/202410:52:2100414074236TRLO1.1.1
3755.220XLON30/07/202410:52:2300414074237TRLO1.1.1
1255.220XLON30/07/202410:52:2300414074238TRLO1.1.1
15.215AQXE30/07/202410:53:1000414074412TRLO1.1.1
135.215BATE30/07/202410:53:1000414074413TRLO1.1.1
425.215AQXE30/07/202410:53:1000414074411TRLO1.1.1
55.215CHIX30/07/202410:53:1000414074415TRLO1.1.1
855.215CHIX30/07/202410:53:1000414074414TRLO1.1.1
1255.215BATE30/07/202410:53:5900414074518TRLO1.1.1
1255.210XLON30/07/202410:54:1800414074572TRLO1.1.1
135.215BATE30/07/202410:55:0600414074794TRLO1.1.1
1255.215BATE30/07/202410:56:3600414075067TRLO1.1.1
215.210AQXE30/07/202410:56:3600414075070TRLO1.1.1
15.210AQXE30/07/202410:56:3600414075069TRLO1.1.1
55.210CHIX30/07/202410:56:3600414075071TRLO1.1.1
265.210XLON30/07/202410:56:3600414075072TRLO1.1.1
1255.210XLON30/07/202410:56:3600414075073TRLO1.1.1
135.215BATE30/07/202410:57:3600414075327TRLO1.1.1
1145.210CHIX30/07/202410:58:0200414075385TRLO1.1.1
1255.215XLON30/07/202410:58:2500414075488TRLO1.1.1
345.215XLON30/07/202410:59:0300414075627TRLO1.1.1
35.210CHIX30/07/202410:59:1200414075664TRLO1.1.1
35.215BATE30/07/202410:59:1800414075694TRLO1.1.1
1225.215BATE30/07/202410:59:1800414075695TRLO1.1.1
25.210CHIX30/07/202410:59:1800414075697TRLO1.1.1
15.210AQXE30/07/202410:59:1800414075696TRLO1.1.1
185.205XLON30/07/202410:59:4800414075831TRLO1.1.1
215.210AQXE30/07/202410:59:4800414075830TRLO1.1.1
135.215BATE30/07/202411:02:0700414076323TRLO1.1.1
1205.215BATE30/07/202411:02:4300414076452TRLO1.1.1
55.210CHIX30/07/202411:03:3000414076590TRLO1.1.1
15.210AQXE30/07/202411:03:3000414076589TRLO1.1.1
745.210CHIX30/07/202411:03:3000414076591TRLO1.1.1
1305.215BATE30/07/202411:06:3200414077218TRLO1.1.1
135.215BATE30/07/202411:08:0100414077462TRLO1.1.1
25.215XLON30/07/202411:09:0900414077677TRLO1.1.1
2485.215XLON30/07/202411:09:0900414077678TRLO1.1.1
55.215CHIX30/07/202411:09:2100414077723TRLO1.1.1
405.215XLON30/07/202411:09:2100414077724TRLO1.1.1
2505.215XLON30/07/202411:09:2100414077725TRLO1.1.1
95.215CHIX30/07/202411:10:0700414077864TRLO1.1.1
655.215CHIX30/07/202411:10:0700414077865TRLO1.1.1
15.215AQXE30/07/202411:11:0700414078042TRLO1.1.1
1255.215XLON30/07/202411:11:0700414078046TRLO1.1.1
1255.215BATE30/07/202411:11:0700414078045TRLO1.1.1
215.215AQXE30/07/202411:11:0700414078043TRLO1.1.1
15.215AQXE30/07/202411:11:0700414078044TRLO1.1.1
215.215AQXE30/07/202411:13:2300414078601TRLO1.1.1
25.215XLON30/07/202411:13:2500414078608TRLO1.1.1
825.215XLON30/07/202411:13:2500414078610TRLO1.1.1
415.215XLON30/07/202411:13:2500414078609TRLO1.1.1
15.215AQXE30/07/202411:13:3100414078615TRLO1.1.1
135.215BATE30/07/202411:13:5200414078650TRLO1.1.1
1115.215BATE30/07/202411:13:5900414078659TRLO1.1.1
55.215CHIX30/07/202411:14:3300414078736TRLO1.1.1
205.215XLON30/07/202411:15:0800414078818TRLO1.1.1
1255.215XLON30/07/202411:15:1600414078834TRLO1.1.1
135.205BATE30/07/202411:15:2100414078845TRLO1.1.1
145.205BATE30/07/202411:15:2100414078846TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078844TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078847TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078849TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078848TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078852TRLO1.1.1
145.205BATE30/07/202411:15:2100414078850TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078853TRLO1.1.1
125.205BATE30/07/202411:15:2100414078851TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078854TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078855TRLO1.1.1
145.205BATE30/07/202411:15:2100414078856TRLO1.1.1
145.205BATE30/07/202411:15:2100414078858TRLO1.1.1
155.205BATE30/07/202411:15:2100414078857TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078859TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078861TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078860TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078862TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078864TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078863TRLO1.1.1
15.205AQXE30/07/202411:15:2100414078865TRLO1.1.1
35.205XLON30/07/202411:15:2100414078868TRLO1.1.1
55.205CHIX30/07/202411:15:2100414078867TRLO1.1.1
25.205BATE30/07/202411:15:2100414078866TRLO1.1.1
165.205XLON30/07/202411:15:2100414078870TRLO1.1.1
265.205XLON30/07/202411:15:2100414078869TRLO1.1.1
425.205XLON30/07/202411:15:2100414078871TRLO1.1.1
745.210CHIX30/07/202411:19:1400414079546TRLO1.1.1
15.210AQXE30/07/202411:20:1400414079681TRLO1.1.1
215.210AQXE30/07/202411:20:1400414079680TRLO1.1.1
15.205AQXE30/07/202411:20:2600414079703TRLO1.1.1
15.205AQXE30/07/202411:20:2600414079702TRLO1.1.1
105.205CHIX30/07/202411:20:2600414079705TRLO1.1.1
285.205BATE30/07/202411:20:2600414079704TRLO1.1.1
135.205BATE30/07/202411:20:2600414079707TRLO1.1.1
1255.205XLON30/07/202411:20:2600414079708TRLO1.1.1
1395.205BATE30/07/202411:20:2600414079706TRLO1.1.1
215.205XLON30/07/202411:20:2600414079709TRLO1.1.1
55.205CHIX30/07/202411:20:3700414079750TRLO1.1.1
155.205XLON30/07/202411:21:2000414079866TRLO1.1.1
55.205XLON30/07/202411:21:2000414079867TRLO1.1.1
745.205CHIX30/07/202411:22:1300414080019TRLO1.1.1
15.205AQXE30/07/202411:22:1800414080029TRLO1.1.1
55.205CHIX30/07/202411:22:2800414080087TRLO1.1.1
225.205XLON30/07/202411:22:3100414080090TRLO1.1.1
1255.205BATE30/07/202411:22:3100414080091TRLO1.1.1
145.205BATE30/07/202411:22:3400414080109TRLO1.1.1
35.205XLON30/07/202411:22:5200414080156TRLO1.1.1
2475.205XLON30/07/202411:22:5200414080157TRLO1.1.1
15.205AQXE30/07/202411:22:5600414080168TRLO1.1.1
215.205AQXE30/07/202411:25:1700414080530TRLO1.1.1
215.205XLON30/07/202411:25:1700414080531TRLO1.1.1
1255.205XLON30/07/202411:25:2100414080537TRLO1.1.1
135.205BATE30/07/202411:25:3300414080576TRLO1.1.1
1255.205BATE30/07/202411:25:4700414080604TRLO1.1.1
15.205AQXE30/07/202411:27:3000414080824TRLO1.1.1
15.205AQXE30/07/202411:27:3000414080822TRLO1.1.1
55.205CHIX30/07/202411:27:3000414080823TRLO1.1.1
55.205CHIX30/07/202411:27:3000414080825TRLO1.1.1
205.205XLON30/07/202411:27:3400414080840TRLO1.1.1
145.205BATE30/07/202411:27:3700414080843TRLO1.1.1
15.205CHIX30/07/202411:29:0800414081037TRLO1.1.1
1255.205BATE30/07/202411:31:0300414081437TRLO1.1.1
1255.205XLON30/07/202411:31:0300414081439TRLO1.1.1
145.205BATE30/07/202411:31:0300414081438TRLO1.1.1
215.205XLON30/07/202411:31:1700414081517TRLO1.1.1
15.210CHIX30/07/202411:31:3000414081601TRLO1.1.1
725.210CHIX30/07/202411:31:3000414081602TRLO1.1.1
15.205AQXE30/07/202411:33:3000414081948TRLO1.1.1
215.205AQXE30/07/202411:33:3000414081947TRLO1.1.1
55.210CHIX30/07/202411:33:3000414081946TRLO1.1.1
15.205AQXE30/07/202411:33:3000414081949TRLO1.1.1
135.205BATE30/07/202411:33:3000414081951TRLO1.1.1
55.205CHIX30/07/202411:33:3000414081950TRLO1.1.1
1255.205BATE30/07/202411:33:3000414081952TRLO1.1.1
2505.205XLON30/07/202411:33:3300414081968TRLO1.1.1
205.205XLON30/07/202411:33:3700414081978TRLO1.1.1
145.205BATE30/07/202411:34:0400414082042TRLO1.1.1
745.205CHIX30/07/202411:34:2800414082073TRLO1.1.1
155.205XLON30/07/202411:35:4200414082284TRLO1.1.1
1105.205XLON30/07/202411:35:4200414082285TRLO1.1.1
15.200AQXE30/07/202411:36:4500414082423TRLO1.1.1
135.205BATE30/07/202411:36:5200414082433TRLO1.1.1
295.205BATE30/07/202411:36:5400414082436TRLO1.1.1
215.205XLON30/07/202411:37:1200414082507TRLO1.1.1
55.205CHIX30/07/202411:43:0200414083461TRLO1.1.1
55.205CHIX30/07/202411:43:0200414083462TRLO1.1.1
745.205CHIX30/07/202411:43:0200414083464TRLO1.1.1
235.205AQXE30/07/202411:43:0200414083465TRLO1.1.1
965.205BATE30/07/202411:43:0200414083463TRLO1.1.1
15.205AQXE30/07/202411:43:0200414083468TRLO1.1.1
145.205BATE30/07/202411:43:0200414083466TRLO1.1.1
135.205BATE30/07/202411:43:0200414083467TRLO1.1.1
15.205AQXE30/07/202411:43:0200414083469TRLO1.1.1
15.205AQXE30/07/202411:43:0200414083470TRLO1.1.1
15.205AQXE30/07/202411:43:0200414083471TRLO1.1.1
205.205XLON30/07/202411:43:0200414083474TRLO1.1.1
215.205XLON30/07/202411:43:0200414083475TRLO1.1.1
1255.205XLON30/07/202411:43:0200414083473TRLO1.1.1
15.200AQXE30/07/202411:43:0300414083477TRLO1.1.1
55.195CHIX30/07/202411:43:3800414083540TRLO1.1.1
1255.195BATE30/07/202411:43:3800414083541TRLO1.1.1
205.195XLON30/07/202411:43:3800414083542TRLO1.1.1
2505.195XLON30/07/202411:43:3800414083543TRLO1.1.1
195.195AQXE30/07/202411:44:5700414083687TRLO1.1.1
15.195AQXE30/07/202411:45:1300414083714TRLO1.1.1
55.195CHIX30/07/202411:45:1700414083719TRLO1.1.1
35.190BATE30/07/202411:45:2800414083742TRLO1.1.1
1255.190BATE30/07/202411:46:2600414083859TRLO1.1.1
115.190BATE30/07/202411:46:2600414083860TRLO1.1.1
205.190XLON30/07/202411:46:2600414083861TRLO1.1.1
1255.190XLON30/07/202411:46:2600414083862TRLO1.1.1
745.195CHIX30/07/202411:46:2900414083867TRLO1.1.1
15.195AQXE30/07/202411:46:4200414083889TRLO1.1.1
15.195AQXE30/07/202411:47:0000414083935TRLO1.1.1
215.195AQXE30/07/202411:47:4600414084018TRLO1.1.1
85.205CHIX30/07/202411:56:5200414085505TRLO1.1.1
25.205CHIX30/07/202411:56:5200414085506TRLO1.1.1
745.205CHIX30/07/202411:56:5300414085510TRLO1.1.1
55.205CHIX30/07/202411:57:0100414085528TRLO1.1.1
285.205BATE30/07/202411:57:0500414085534TRLO1.1.1
1405.205BATE30/07/202411:57:1000414085542TRLO1.1.1
135.205BATE30/07/202411:57:1000414085544TRLO1.1.1
25.200CHIX30/07/202411:59:1100414085916TRLO1.1.1
1165.205BATE30/07/202411:59:1500414085932TRLO1.1.1
1195.205BATE30/07/202411:59:1500414085933TRLO1.1.1
265.205BATE30/07/202411:59:2400414085946TRLO1.1.1
215.205XLON30/07/202411:59:5000414086028TRLO1.1.1
3755.205XLON30/07/202411:59:5000414086030TRLO1.1.1
2505.205XLON30/07/202411:59:5000414086029TRLO1.1.1
205.205XLON30/07/202411:59:5100414086037TRLO1.1.1
45.205BATE30/07/202412:01:0000414086298TRLO1.1.1
1215.205BATE30/07/202412:01:0000414086299TRLO1.1.1
55.205XLON30/07/202412:01:5500414086453TRLO1.1.1
155.205XLON30/07/202412:01:5500414086452TRLO1.1.1
155.205XLON30/07/202412:01:5700414086463TRLO1.1.1
65.205XLON30/07/202412:02:0100414086477TRLO1.1.1
1255.205XLON30/07/202412:02:0100414086478TRLO1.1.1
145.205BATE30/07/202412:02:4700414086660TRLO1.1.1
1255.205BATE30/07/202412:02:4700414086661TRLO1.1.1
205.205XLON30/07/202412:04:1900414086931TRLO1.1.1
1255.205XLON30/07/202412:04:1900414086932TRLO1.1.1
155.205XLON30/07/202412:18:4700414089478TRLO1.1.1
135.205BATE30/07/202412:27:0000414091221TRLO1.1.1
1255.205BATE30/07/202412:27:0000414091223TRLO1.1.1
135.205BATE30/07/202412:27:0000414091224TRLO1.1.1
1255.205BATE30/07/202412:27:0000414091222TRLO1.1.1
125.205BATE30/07/202412:27:0000414091225TRLO1.1.1
1255.205BATE30/07/202412:27:0000414091227TRLO1.1.1
165.205BATE30/07/202412:27:0000414091226TRLO1.1.1
135.205BATE30/07/202412:27:0000414091228TRLO1.1.1
65.205AQXE30/07/202412:27:0000414091231TRLO1.1.1
605.205AQXE30/07/202412:27:0000414091230TRLO1.1.1
15.205AQXE30/07/202412:27:0000414091232TRLO1.1.1
1255.205BATE30/07/202412:27:0000414091229TRLO1.1.1
15.205AQXE30/07/202412:27:0000414091234TRLO1.1.1
425.205AQXE30/07/202412:27:0000414091235TRLO1.1.1
245.205AQXE30/07/202412:27:0000414091233TRLO1.1.1
1465.205CHIX30/07/202412:27:0000414091237TRLO1.1.1
15.205AQXE30/07/202412:27:0000414091236TRLO1.1.1
55.205CHIX30/07/202412:27:0000414091239TRLO1.1.1
745.205CHIX30/07/202412:27:0000414091238TRLO1.1.1
55.205CHIX30/07/202412:27:0000414091242TRLO1.1.1
55.205CHIX30/07/202412:27:0000414091240TRLO1.1.1
55.205CHIX30/07/202412:27:0000414091241TRLO1.1.1
745.205CHIX30/07/202412:27:0000414091243TRLO1.1.1
1105.205XLON30/07/202412:27:0000414091245TRLO1.1.1
55.205CHIX30/07/202412:27:0000414091244TRLO1.1.1
205.205XLON30/07/202412:27:0000414091248TRLO1.1.1
215.205XLON30/07/202412:27:0000414091247TRLO1.1.1
1255.205XLON30/07/202412:27:0000414091249TRLO1.1.1
1105.205XLON30/07/202412:27:0000414091253TRLO1.1.1
195.205XLON30/07/202412:27:0000414091252TRLO1.1.1
1255.205XLON30/07/202412:27:0000414091251TRLO1.1.1
215.205XLON30/07/202412:27:0000414091255TRLO1.1.1
1255.205XLON30/07/202412:27:0000414091256TRLO1.1.1
1255.205XLON30/07/202412:27:0000414091254TRLO1.1.1
45.200CHIX30/07/202412:27:0000414091257TRLO1.1.1
15.200AQXE30/07/202412:27:0000414091260TRLO1.1.1
15.200AQXE30/07/202412:27:0000414091259TRLO1.1.1
15.200AQXE30/07/202412:27:0000414091258TRLO1.1.1
15.200AQXE30/07/202412:27:0000414091261TRLO1.1.1
15.200AQXE30/07/202412:27:0000414091262TRLO1.1.1
15.200CHIX30/07/202412:27:0000414091263TRLO1.1.1
55.200CHIX30/07/202412:27:0000414091264TRLO1.1.1
75.200XLON30/07/202412:27:0000414091265TRLO1.1.1
145.200XLON30/07/202412:27:0100414091271TRLO1.1.1
25.200AQXE30/07/202412:27:2800414091356TRLO1.1.1
145.200BATE30/07/202412:27:2800414091357TRLO1.1.1
215.205XLON30/07/202412:28:5600414091593TRLO1.1.1
55.205CHIX30/07/202412:28:5900414091601TRLO1.1.1
745.205CHIX30/07/202412:29:1000414091683TRLO1.1.1
15.200AQXE30/07/202412:29:1100414091687TRLO1.1.1
25.200CHIX30/07/202412:29:1100414091686TRLO1.1.1
35.200CHIX30/07/202412:29:1100414091688TRLO1.1.1
55.200CHIX30/07/202412:29:1100414091690TRLO1.1.1
355.200BATE30/07/202412:29:1100414091691TRLO1.1.1
135.200BATE30/07/202412:29:1100414091689TRLO1.1.1
905.200BATE30/07/202412:29:1100414091692TRLO1.1.1
215.200XLON30/07/202412:29:1100414091693TRLO1.1.1
1405.200XLON30/07/202412:29:1100414091694TRLO1.1.1
15.200AQXE30/07/202412:29:2300414091734TRLO1.1.1
145.200BATE30/07/202412:30:4500414091967TRLO1.1.1
15.200AQXE30/07/202412:31:3400414092128TRLO1.1.1
95.200BATE30/07/202412:31:3500414092137TRLO1.1.1
1165.200BATE30/07/202412:31:3500414092138TRLO1.1.1
215.195XLON30/07/202412:31:5000414092190TRLO1.1.1
1255.195XLON30/07/202412:31:5000414092191TRLO1.1.1
135.200BATE30/07/202412:32:4700414092349TRLO1.1.1
15.200AQXE30/07/202412:33:4100414092476TRLO1.1.1
155.200BATE30/07/202412:33:4500414092486TRLO1.1.1
1105.200BATE30/07/202412:33:4500414092487TRLO1.1.1
15.200AQXE30/07/202412:34:1200414092557TRLO1.1.1
215.200AQXE30/07/202412:34:5100414092650TRLO1.1.1
145.200BATE30/07/202412:36:2600414092846TRLO1.1.1
55.195CHIX30/07/202412:37:2900414093029TRLO1.1.1
55.195CHIX30/07/202412:37:2900414093028TRLO1.1.1
1255.200BATE30/07/202412:37:2900414093027TRLO1.1.1
1255.195XLON30/07/202412:37:2900414093031TRLO1.1.1
205.195XLON30/07/202412:37:2900414093032TRLO1.1.1
745.195CHIX30/07/202412:37:2900414093030TRLO1.1.1
215.195XLON30/07/202412:37:2900414093033TRLO1.1.1
1255.195XLON30/07/202412:37:2900414093034TRLO1.1.1
15.200AQXE30/07/202412:37:5100414093092TRLO1.1.1
15.200AQXE30/07/202412:38:1300414093183TRLO1.1.1
25.200AQXE30/07/202412:40:4500414093850TRLO1.1.1
195.200AQXE30/07/202412:40:4500414093849TRLO1.1.1
15.200AQXE30/07/202412:42:0700414094177TRLO1.1.1
15.200AQXE30/07/202412:42:0700414094178TRLO1.1.1
55.195CHIX30/07/202412:43:5200414094508TRLO1.1.1
1255.195BATE30/07/202412:43:5200414094507TRLO1.1.1
135.195BATE30/07/202412:43:5200414094506TRLO1.1.1
145.195BATE30/07/202412:43:5200414094505TRLO1.1.1
55.195CHIX30/07/202412:43:5200414094509TRLO1.1.1
205.195XLON30/07/202412:43:5200414094511TRLO1.1.1
745.195CHIX30/07/202412:43:5200414094510TRLO1.1.1
1305.195XLON30/07/202412:43:5200414094512TRLO1.1.1
215.195XLON30/07/202412:43:5200414094514TRLO1.1.1
1255.195XLON30/07/202412:43:5200414094515TRLO1.1.1
15.200AQXE30/07/202412:46:0800414095073TRLO1.1.1
15.200AQXE30/07/202412:46:1200414095088TRLO1.1.1
175.200AQXE30/07/202412:46:4300414095187TRLO1.1.1
45.200AQXE30/07/202412:46:4300414095188TRLO1.1.1
55.195CHIX30/07/202412:46:4300414095189TRLO1.1.1
135.195BATE30/07/202412:46:4300414095191TRLO1.1.1
55.195CHIX30/07/202412:46:4300414095190TRLO1.1.1
125.195XLON30/07/202412:46:4300414095195TRLO1.1.1
205.195XLON30/07/202412:46:4300414095194TRLO1.1.1
745.195CHIX30/07/202412:46:4300414095193TRLO1.1.1
1255.195BATE30/07/202412:46:4300414095192TRLO1.1.1
145.195BATE30/07/202412:49:2600414095921TRLO1.1.1
215.195XLON30/07/202412:49:2600414095923TRLO1.1.1
1085.195XLON30/07/202412:49:2600414095924TRLO1.1.1
1255.195BATE30/07/202412:49:2600414095922TRLO1.1.1
2505.195XLON30/07/202412:49:2600414095925TRLO1.1.1
135.195BATE30/07/202412:49:5500414096051TRLO1.1.1
15.195AQXE30/07/202412:50:0100414096068TRLO1.1.1
15.195AQXE30/07/202412:50:3200414096188TRLO1.1.1
55.190CHIX30/07/202412:51:4400414096522TRLO1.1.1
55.190CHIX30/07/202412:51:4400414096523TRLO1.1.1
405.190XLON30/07/202412:51:4400414096524TRLO1.1.1
155.190XLON30/07/202412:51:4400414096525TRLO1.1.1
205.190XLON30/07/202412:51:4400414096527TRLO1.1.1
705.190XLON30/07/202412:51:4400414096526TRLO1.1.1
215.195AQXE30/07/202412:52:4600414096809TRLO1.1.1
15.195AQXE30/07/202412:54:0100414097121TRLO1.1.1
15.195AQXE30/07/202412:54:3900414097287TRLO1.1.1
745.190CHIX30/07/202412:57:2700414097996TRLO1.1.1
15.190CHIX30/07/202412:57:2700414097999TRLO1.1.1
145.190BATE30/07/202412:57:2700414097998TRLO1.1.1
1255.190BATE30/07/202412:57:2700414097997TRLO1.1.1
45.190CHIX30/07/202412:57:2700414098001TRLO1.1.1
135.190BATE30/07/202412:57:2700414098000TRLO1.1.1
55.190CHIX30/07/202412:57:2700414098002TRLO1.1.1
1255.190XLON30/07/202412:57:2700414098004TRLO1.1.1
215.190XLON30/07/202412:57:2700414098003TRLO1.1.1
205.190XLON30/07/202412:57:2700414098006TRLO1.1.1
15.190AQXE30/07/202412:57:5900414098269TRLO1.1.1
185.190AQXE30/07/202412:58:4700414098571TRLO1.1.1
35.190AQXE30/07/202412:58:4700414098570TRLO1.1.1
15.190AQXE30/07/202412:58:5300414098586TRLO1.1.1
745.185CHIX30/07/202412:58:5300414098587TRLO1.1.1
1255.185XLON30/07/202412:58:5300414098588TRLO1.1.1
1255.185BATE30/07/202412:59:4300414098942TRLO1.1.1
365.185XLON30/07/202412:59:4300414098944TRLO1.1.1
35.185BATE30/07/202413:00:0300414099049TRLO1.1.1
145.185BATE30/07/202413:00:0300414099048TRLO1.1.1
895.185XLON30/07/202413:00:1700414099124TRLO1.1.1
215.185XLON30/07/202413:00:1700414099125TRLO1.1.1
15.190AQXE30/07/202413:01:5400414099532TRLO1.1.1
135.185BATE30/07/202413:02:4000414099757TRLO1.1.1
55.185CHIX30/07/202413:02:4000414099759TRLO1.1.1
1225.185BATE30/07/202413:02:4000414099758TRLO1.1.1
55.185CHIX30/07/202413:02:4500414099791TRLO1.1.1
1065.185XLON30/07/202413:02:4500414099792TRLO1.1.1
15.190AQXE30/07/202413:03:1000414099948TRLO1.1.1
155.185XLON30/07/202413:03:4000414100074TRLO1.1.1
55.185XLON30/07/202413:03:5100414100111TRLO1.1.1
1445.185XLON30/07/202413:03:5100414100112TRLO1.1.1
1255.185BATE30/07/202413:04:5000414100336TRLO1.1.1
215.190AQXE30/07/202413:04:5100414100349TRLO1.1.1
745.185CHIX30/07/202413:04:5300414100357TRLO1.1.1
145.185BATE30/07/202413:05:5700414100578TRLO1.1.1
15.190AQXE30/07/202413:06:0300414100598TRLO1.1.1
1255.185XLON30/07/202413:06:1200414100672TRLO1.1.1
155.185XLON30/07/202413:07:0400414100857TRLO1.1.1
15.190AQXE30/07/202413:07:2400414100945TRLO1.1.1
135.185BATE30/07/202413:07:4300414101001TRLO1.1.1
1255.185BATE30/07/202413:07:4300414101002TRLO1.1.1
55.185CHIX30/07/202413:08:4300414101212TRLO1.1.1
1255.185XLON30/07/202413:08:5400414101239TRLO1.1.1
15.190AQXE30/07/202413:10:1100414101562TRLO1.1.1
155.190AQXE30/07/202413:11:0200414101780TRLO1.1.1
65.190AQXE30/07/202413:11:0200414101781TRLO1.1.1
745.185CHIX30/07/202413:11:1300414101834TRLO1.1.1
55.185CHIX30/07/202413:11:1300414101833TRLO1.1.1
15.190AQXE30/07/202413:11:4700414101979TRLO1.1.1
15.190AQXE30/07/202413:14:0900414102511TRLO1.1.1
715.195XLON30/07/202413:15:5400414102956TRLO1.1.1
1085.195XLON30/07/202413:15:5400414102957TRLO1.1.1
55.200CHIX30/07/202413:16:4800414103150TRLO1.1.1
135.200BATE30/07/202413:16:4800414103149TRLO1.1.1
1535.200BATE30/07/202413:16:4800414103148TRLO1.1.1
55.200CHIX30/07/202413:16:4800414103151TRLO1.1.1
145.200BATE30/07/202413:16:4800414103153TRLO1.1.1
205.200XLON30/07/202413:16:4800414103154TRLO1.1.1
975.200BATE30/07/202413:16:4800414103152TRLO1.1.1
215.200XLON30/07/202413:16:4800414103155TRLO1.1.1
745.200CHIX30/07/202413:17:2900414103378TRLO1.1.1
205.200XLON30/07/202413:20:5300414104333TRLO1.1.1
1965.200XLON30/07/202413:20:5300414104332TRLO1.1.1
55.200CHIX30/07/202413:20:5300414104331TRLO1.1.1
275.200XLON30/07/202413:20:5300414104334TRLO1.1.1
135.195BATE30/07/202413:20:5800414104368TRLO1.1.1
1255.195BATE30/07/202413:20:5800414104369TRLO1.1.1
145.195BATE30/07/202413:20:5800414104370TRLO1.1.1
15.190AQXE30/07/202413:21:0500414104403TRLO1.1.1
15.190AQXE30/07/202413:21:0500414104404TRLO1.1.1
1255.190XLON30/07/202413:21:0500414104405TRLO1.1.1
55.195CHIX30/07/202413:21:2300414104481TRLO1.1.1
75.190AQXE30/07/202413:22:0400414104628TRLO1.1.1
1255.195BATE30/07/202413:22:5300414104838TRLO1.1.1
145.195BATE30/07/202413:23:2500414104991TRLO1.1.1
745.195CHIX30/07/202413:23:4700414105078TRLO1.1.1
25.190XLON30/07/202413:24:2400414105232TRLO1.1.1
205.190XLON30/07/202413:24:2400414105231TRLO1.1.1
1235.190XLON30/07/202413:24:2400414105233TRLO1.1.1
135.190AQXE30/07/202413:24:3000414105258TRLO1.1.1
15.190AQXE30/07/202413:24:3000414105257TRLO1.1.1
15.190AQXE30/07/202413:24:3000414105259TRLO1.1.1
15.190AQXE30/07/202413:24:3000414105260TRLO1.1.1
135.190BATE30/07/202413:24:4700414105320TRLO1.1.1
215.190XLON30/07/202413:24:5200414105353TRLO1.1.1
135.205XLON30/07/202413:26:5400414105825TRLO1.1.1
55.205CHIX30/07/202413:27:4100414106043TRLO1.1.1
55.205CHIX30/07/202413:27:4100414106044TRLO1.1.1
1875.205XLON30/07/202413:27:4100414106045TRLO1.1.1
815.210BATE30/07/202413:27:4900414106066TRLO1.1.1
445.210BATE30/07/202413:27:4900414106065TRLO1.1.1
55.205XLON30/07/202413:29:0700414106367TRLO1.1.1
145.205BATE30/07/202413:30:0300414106736TRLO1.1.1
745.205CHIX30/07/202413:33:5500414107752TRLO1.1.1
135.205BATE30/07/202413:33:5500414107755TRLO1.1.1
55.205CHIX30/07/202413:33:5500414107753TRLO1.1.1
1255.205BATE30/07/202413:33:5500414107754TRLO1.1.1
215.205XLON30/07/202413:33:5500414107758TRLO1.1.1
1375.205XLON30/07/202413:33:5500414107757TRLO1.1.1
155.205XLON30/07/202413:33:5500414107756TRLO1.1.1
55.205CHIX30/07/202413:34:2400414107860TRLO1.1.1
205.205XLON30/07/202413:35:4200414108201TRLO1.1.1
145.205BATE30/07/202413:36:0000414108277TRLO1.1.1
1255.205XLON30/07/202413:36:0600414108320TRLO1.1.1
1255.205BATE30/07/202413:36:0600414108322TRLO1.1.1
1635.200XLON30/07/202413:37:0800414108625TRLO1.1.1
745.200CHIX30/07/202413:37:1700414108695TRLO1.1.1
215.200XLON30/07/202413:39:2200414109351TRLO1.1.1
1255.200XLON30/07/202413:39:2200414109352TRLO1.1.1
135.200BATE30/07/202413:40:0400414109539TRLO1.1.1
1255.200BATE30/07/202413:40:0400414109540TRLO1.1.1
55.200CHIX30/07/202413:41:4500414110026TRLO1.1.1
215.200AQXE30/07/202413:41:4500414110029TRLO1.1.1
55.200CHIX30/07/202413:41:4500414110028TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110031TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110030TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110035TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110033TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110034TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110032TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110037TRLO1.1.1
15.200AQXE30/07/202413:41:4500414110038TRLO1.1.1
215.200AQXE30/07/202413:41:4500414110036TRLO1.1.1
215.200AQXE30/07/202413:41:4500414110039TRLO1.1.1
1255.185XLON30/07/202413:42:2600414110197TRLO1.1.1
105.185BATE30/07/202413:42:4500414110263TRLO1.1.1
205.185XLON30/07/202413:43:1300414110399TRLO1.1.1
125.190AQXE30/07/202413:43:3300414110495TRLO1.1.1
95.190AQXE30/07/202413:43:3300414110496TRLO1.1.1
15.190AQXE30/07/202413:44:0300414110639TRLO1.1.1
15.190AQXE30/07/202413:44:2900414110785TRLO1.1.1
215.190XLON30/07/202413:46:3300414111274TRLO1.1.1
55.190XLON30/07/202413:46:3500414111289TRLO1.1.1
1205.190XLON30/07/202413:46:3500414111288TRLO1.1.1
745.190CHIX30/07/202413:46:3700414111293TRLO1.1.1
55.190CHIX30/07/202413:46:4300414111325TRLO1.1.1
15.190AQXE30/07/202413:48:3500414111909TRLO1.1.1
135.185BATE30/07/202413:48:3500414111910TRLO1.1.1
1255.185BATE30/07/202413:48:3500414111911TRLO1.1.1
55.190CHIX30/07/202413:48:3700414111916TRLO1.1.1
95.190XLON30/07/202413:48:4000414111941TRLO1.1.1
955.190XLON30/07/202413:48:4000414111943TRLO1.1.1
215.190XLON30/07/202413:48:4000414111942TRLO1.1.1
15.190AQXE30/07/202413:49:0500414112068TRLO1.1.1
185.190BATE30/07/202413:49:3000414112373TRLO1.1.1
205.190XLON30/07/202413:50:0300414112724TRLO1.1.1
65.190BATE30/07/202413:50:3900414112960TRLO1.1.1
1195.190BATE30/07/202413:50:3900414112961TRLO1.1.1
205.190AQXE30/07/202413:50:3900414112962TRLO1.1.1
135.190BATE30/07/202413:50:5000414113022TRLO1.1.1
275.190XLON30/07/202413:51:3600414113427TRLO1.1.1
985.190XLON30/07/202413:51:3600414113428TRLO1.1.1
745.190CHIX30/07/202413:51:4500414113468TRLO1.1.1
55.190CHIX30/07/202413:55:3200414115005TRLO1.1.1
15.190AQXE30/07/202413:55:3200414115007TRLO1.1.1
15.190AQXE30/07/202413:55:3200414115006TRLO1.1.1
1255.190BATE30/07/202413:55:3200414115008TRLO1.1.1
215.190XLON30/07/202413:55:3200414115009TRLO1.1.1
1255.190XLON30/07/202413:55:3200414115011TRLO1.1.1
55.190CHIX30/07/202413:55:4600414115074TRLO1.1.1
145.190BATE30/07/202413:56:1800414115235TRLO1.1.1
205.190XLON30/07/202413:57:1100414115556TRLO1.1.1
1255.190BATE30/07/202413:57:2300414115605TRLO1.1.1
135.190BATE30/07/202413:57:3100414115653TRLO1.1.1
225.190AQXE30/07/202413:57:3700414115682TRLO1.1.1
815.190XLON30/07/202413:57:4400414115717TRLO1.1.1
25.190XLON30/07/202413:57:4400414115719TRLO1.1.1
425.190XLON30/07/202413:57:4400414115718TRLO1.1.1
15.190AQXE30/07/202413:58:2500414115972TRLO1.1.1
15.190AQXE30/07/202413:58:3000414116011TRLO1.1.1
745.190CHIX30/07/202413:58:5400414116125TRLO1.1.1
55.190CHIX30/07/202413:59:1400414116267TRLO1.1.1
25.190XLON30/07/202414:00:0100414116625TRLO1.1.1
195.190XLON30/07/202414:00:0100414116624TRLO1.1.1
1255.190XLON30/07/202414:00:3300414116855TRLO1.1.1
1255.190BATE30/07/202414:01:0300414117085TRLO1.1.1
55.190CHIX30/07/202414:02:1200414117545TRLO1.1.1
145.190BATE30/07/202414:02:1500414117553TRLO1.1.1
15.190AQXE30/07/202414:02:1700414117556TRLO1.1.1
1255.190XLON30/07/202414:02:4600414117720TRLO1.1.1
135.190BATE30/07/202414:03:0900414117825TRLO1.1.1
15.190AQXE30/07/202414:03:0900414117826TRLO1.1.1
215.190AQXE30/07/202414:05:1800414118692TRLO1.1.1
55.190CHIX30/07/202414:05:1800414118694TRLO1.1.1
745.190CHIX30/07/202414:05:1800414118695TRLO1.1.1
1255.190BATE30/07/202414:05:1800414118693TRLO1.1.1
205.190XLON30/07/202414:05:1800414118696TRLO1.1.1
215.190XLON30/07/202414:05:1800414118698TRLO1.1.1
1255.190XLON30/07/202414:05:1800414118699TRLO1.1.1
15.190AQXE30/07/202414:05:4300414118835TRLO1.1.1
15.190AQXE30/07/202414:06:0700414118956TRLO1.1.1
135.185BATE30/07/202414:07:1800414119250TRLO1.1.1
55.180CHIX30/07/202414:07:2600414119320TRLO1.1.1
305.185BATE30/07/202414:07:3500414119440TRLO1.1.1
955.185BATE30/07/202414:07:3500414119441TRLO1.1.1
135.185BATE30/07/202414:07:5700414119561TRLO1.1.1
1485.195CHIX30/07/202414:15:1600414122424TRLO1.1.1
55.195CHIX30/07/202414:15:1600414122425TRLO1.1.1
55.195CHIX30/07/202414:15:1600414122426TRLO1.1.1
55.195CHIX30/07/202414:15:1600414122427TRLO1.1.1
15.190AQXE30/07/202414:15:1600414122429TRLO1.1.1
215.190AQXE30/07/202414:15:1600414122428TRLO1.1.1
15.190AQXE30/07/202414:15:1600414122430TRLO1.1.1
15.190AQXE30/07/202414:15:1600414122433TRLO1.1.1
215.190AQXE30/07/202414:15:1600414122431TRLO1.1.1
15.190AQXE30/07/202414:15:1600414122432TRLO1.1.1
1255.190BATE30/07/202414:15:1600414122435TRLO1.1.1
3215.195XLON30/07/202414:15:1600414122434TRLO1.1.1
135.190BATE30/07/202414:15:1600414122436TRLO1.1.1
205.195XLON30/07/202414:15:1600414122437TRLO1.1.1
135.190BATE30/07/202414:15:1600414122438TRLO1.1.1
1255.190BATE30/07/202414:15:1600414122439TRLO1.1.1
425.195XLON30/07/202414:15:1900414122496TRLO1.1.1
55.195XLON30/07/202414:17:1900414123542TRLO1.1.1
155.195XLON30/07/202414:17:1900414123541TRLO1.1.1
1255.195XLON30/07/202414:17:4900414123690TRLO1.1.1
35.195XLON30/07/202414:19:1500414124199TRLO1.1.1
175.195XLON30/07/202414:19:1500414124198TRLO1.1.1
55.195CHIX30/07/202414:19:5300414124356TRLO1.1.1
55.195CHIX30/07/202414:20:2700414124555TRLO1.1.1
215.195XLON30/07/202414:20:2700414124557TRLO1.1.1
745.195CHIX30/07/202414:20:2700414124556TRLO1.1.1
1255.195XLON30/07/202414:20:2700414124558TRLO1.1.1
1795.195XLON30/07/202414:20:2700414124559TRLO1.1.1
115.195XLON30/07/202414:22:5300414125425TRLO1.1.1
155.195XLON30/07/202414:22:5300414125426TRLO1.1.1
255.195XLON30/07/202414:22:5300414125428TRLO1.1.1
1995.195XLON30/07/202414:22:5300414125427TRLO1.1.1
55.195CHIX30/07/202414:23:0100414125466TRLO1.1.1
55.195CHIX30/07/202414:23:4900414125768TRLO1.1.1
165.195XLON30/07/202414:24:0700414125846TRLO1.1.1
45.195XLON30/07/202414:24:0700414125847TRLO1.1.1
1255.195XLON30/07/202414:25:0700414126083TRLO1.1.1
745.195CHIX30/07/202414:25:2800414126162TRLO1.1.1
215.195XLON30/07/202414:25:3600414126198TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126271TRLO1.1.1
1255.190BATE30/07/202414:25:5800414126272TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126274TRLO1.1.1
165.190BATE30/07/202414:25:5800414126273TRLO1.1.1
215.190AQXE30/07/202414:25:5800414126275TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126277TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126276TRLO1.1.1
135.190BATE30/07/202414:25:5800414126278TRLO1.1.1
135.190BATE30/07/202414:25:5800414126279TRLO1.1.1
1255.190BATE30/07/202414:25:5800414126280TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126285TRLO1.1.1
1255.190BATE30/07/202414:25:5800414126282TRLO1.1.1
15.190AQXE30/07/202414:25:5800414126283TRLO1.1.1
165.190BATE30/07/202414:25:5800414126281TRLO1.1.1
175.190AQXE30/07/202414:25:5800414126284TRLO1.1.1
1255.180XLON30/07/202414:27:1800414126710TRLO1.1.1
155.185XLON30/07/202414:31:5400414128924TRLO1.1.1
55.185CHIX30/07/202414:31:5400414128927TRLO1.1.1
745.185CHIX30/07/202414:31:5400414128928TRLO1.1.1
725.185BATE30/07/202414:31:5600414128945TRLO1.1.1
135.195BATE30/07/202414:34:0500414130003TRLO1.1.1
255.195AQXE30/07/202414:34:0500414130004TRLO1.1.1
15.195AQXE30/07/202414:34:0500414130006TRLO1.1.1
25.195AQXE30/07/202414:34:0500414130007TRLO1.1.1
55.195CHIX30/07/202414:34:0500414130005TRLO1.1.1
15.195AQXE30/07/202414:34:0500414130010TRLO1.1.1
135.195BATE30/07/202414:34:0500414130009TRLO1.1.1
1785.195BATE30/07/202414:34:0500414130008TRLO1.1.1
55.195CHIX30/07/202414:34:0500414130011TRLO1.1.1
55.195CHIX30/07/202414:34:0500414130012TRLO1.1.1
145.195BATE30/07/202414:34:0500414130014TRLO1.1.1
1255.195BATE30/07/202414:34:0500414130013TRLO1.1.1
205.195XLON30/07/202414:34:0500414130018TRLO1.1.1
25.195AQXE30/07/202414:34:0500414130015TRLO1.1.1
215.195AQXE30/07/202414:34:0500414130016TRLO1.1.1
2505.195XLON30/07/202414:34:0500414130017TRLO1.1.1
205.195XLON30/07/202414:34:0500414130019TRLO1.1.1
1255.195XLON30/07/202414:34:0500414130020TRLO1.1.1
125.190BATE30/07/202414:34:1500414130077TRLO1.1.1
745.190CHIX30/07/202414:34:1500414130078TRLO1.1.1
15.195AQXE30/07/202414:36:0600414131160TRLO1.1.1
15.195AQXE30/07/202414:36:0700414131164TRLO1.1.1
1255.190BATE30/07/202414:36:2000414131282TRLO1.1.1
55.190CHIX30/07/202414:36:2000414131285TRLO1.1.1
135.190BATE30/07/202414:36:2000414131283TRLO1.1.1
145.190BATE30/07/202414:36:2000414131284TRLO1.1.1
55.190CHIX30/07/202414:36:2000414131286TRLO1.1.1
215.195AQXE30/07/202414:36:4700414131520TRLO1.1.1
745.190CHIX30/07/202414:38:0100414132091TRLO1.1.1
15.195AQXE30/07/202414:38:1700414132212TRLO1.1.1
1255.190BATE30/07/202414:38:3100414132316TRLO1.1.1
145.190BATE30/07/202414:38:3300414132336TRLO1.1.1
15.195AQXE30/07/202414:38:4100414132391TRLO1.1.1
155.200XLON30/07/202414:40:1100414133250TRLO1.1.1
65.200XLON30/07/202414:40:1200414133254TRLO1.1.1
55.200CHIX30/07/202414:40:1600414133292TRLO1.1.1
135.200BATE30/07/202414:40:1600414133293TRLO1.1.1
55.200CHIX30/07/202414:40:1600414133294TRLO1.1.1
3755.200XLON30/07/202414:40:1600414133295TRLO1.1.1
1255.205BATE30/07/202414:43:4600414134665TRLO1.1.1
2455.205XLON30/07/202414:43:4600414134664TRLO1.1.1
155.205XLON30/07/202414:43:4700414134697TRLO1.1.1
55.205XLON30/07/202414:43:4900414134710TRLO1.1.1
55.205CHIX30/07/202414:43:5800414134754TRLO1.1.1
55.205CHIX30/07/202414:43:5800414134756TRLO1.1.1
745.205CHIX30/07/202414:43:5800414134755TRLO1.1.1
135.205BATE30/07/202414:43:5800414134757TRLO1.1.1
205.205XLON30/07/202414:43:5800414134760TRLO1.1.1
245.205XLON30/07/202414:43:5800414134759TRLO1.1.1
145.205BATE30/07/202414:43:5800414134758TRLO1.1.1
215.200AQXE30/07/202414:45:4700414135637TRLO1.1.1
15.200AQXE30/07/202414:45:4700414135641TRLO1.1.1
215.200AQXE30/07/202414:45:4700414135640TRLO1.1.1
15.200AQXE30/07/202414:45:4700414135638TRLO1.1.1
15.200AQXE30/07/202414:45:4700414135639TRLO1.1.1
15.200AQXE30/07/202414:45:4700414135642TRLO1.1.1
15.200AQXE30/07/202414:45:4700414135643TRLO1.1.1
1255.200BATE30/07/202414:45:4700414135644TRLO1.1.1
145.200BATE30/07/202414:45:4700414135645TRLO1.1.1
1255.200BATE30/07/202414:45:4700414135646TRLO1.1.1
135.200BATE30/07/202414:45:4700414135647TRLO1.1.1
1305.205XLON30/07/202414:45:4700414135650TRLO1.1.1
2505.205XLON30/07/202414:45:4700414135648TRLO1.1.1
245.205XLON30/07/202414:45:4700414135649TRLO1.1.1
215.200XLON30/07/202414:45:4700414135652TRLO1.1.1
205.200XLON30/07/202414:46:0200414135849TRLO1.1.1
315.200CHIX30/07/202414:46:2100414135940TRLO1.1.1
435.200CHIX30/07/202414:46:2100414135941TRLO1.1.1
55.200CHIX30/07/202414:46:2900414135999TRLO1.1.1
55.200CHIX30/07/202414:47:1900414136307TRLO1.1.1
1255.200BATE30/07/202414:47:4700414136501TRLO1.1.1
75.200AQXE30/07/202414:48:0000414136563TRLO1.1.1
145.200AQXE30/07/202414:48:0000414136564TRLO1.1.1
15.200AQXE30/07/202414:48:0400414136584TRLO1.1.1
135.200XLON30/07/202414:48:1000414136644TRLO1.1.1
325.200XLON30/07/202414:48:1000414136647TRLO1.1.1
805.200XLON30/07/202414:48:1000414136645TRLO1.1.1
15.200AQXE30/07/202414:48:1200414136665TRLO1.1.1
205.200XLON30/07/202414:48:2900414136779TRLO1.1.1
215.200XLON30/07/202414:48:5400414136972TRLO1.1.1
145.200BATE30/07/202414:49:0500414137047TRLO1.1.1
745.200CHIX30/07/202414:49:1000414137169TRLO1.1.1
135.200BATE30/07/202414:49:1100414137172TRLO1.1.1
1255.195XLON30/07/202414:49:2500414137263TRLO1.1.1
15.190AQXE30/07/202414:49:3500414137326TRLO1.1.1
15.190AQXE30/07/202414:49:3500414137327TRLO1.1.1
465.190BATE30/07/202414:49:5500414137474TRLO1.1.1
745.190BATE30/07/202414:49:5500414137475TRLO1.1.1
55.190CHIX30/07/202414:50:0300414137530TRLO1.1.1
55.190CHIX30/07/202414:51:0000414138104TRLO1.1.1
215.190AQXE30/07/202414:51:2800414138271TRLO1.1.1
1255.190XLON30/07/202414:51:4000414138351TRLO1.1.1
1255.190BATE30/07/202414:51:4400414138368TRLO1.1.1
15.190AQXE30/07/202414:51:5000414138391TRLO1.1.1
45.190XLON30/07/202414:51:5200414138411TRLO1.1.1
165.190XLON30/07/202414:51:5200414138412TRLO1.1.1
15.190AQXE30/07/202414:51:5600414138449TRLO1.1.1
215.190XLON30/07/202414:52:3400414138710TRLO1.1.1
145.190BATE30/07/202414:52:3600414138732TRLO1.1.1
135.190BATE30/07/202414:52:4000414138748TRLO1.1.1
495.190CHIX30/07/202414:52:5600414138857TRLO1.1.1
255.190CHIX30/07/202414:52:5600414138856TRLO1.1.1
55.190CHIX30/07/202414:53:3200414139147TRLO1.1.1
2505.190XLON30/07/202414:53:4600414139229TRLO1.1.1
15.190AQXE30/07/202414:54:0300414139372TRLO1.1.1
215.180BATE30/07/202414:54:0800414139408TRLO1.1.1
1045.180BATE30/07/202414:54:0800414139409TRLO1.1.1
15.190AQXE30/07/202414:54:1100414139428TRLO1.1.1
55.180CHIX30/07/202414:54:4600414139651TRLO1.1.1
215.190AQXE30/07/202414:55:0100414139838TRLO1.1.1
205.180XLON30/07/202414:55:3700414140099TRLO1.1.1
1255.180XLON30/07/202414:55:5200414140203TRLO1.1.1
15.180AQXE30/07/202414:56:1300414140389TRLO1.1.1
1255.175BATE30/07/202414:56:1400414140391TRLO1.1.1
145.175BATE30/07/202414:56:1400414140393TRLO1.1.1
135.175BATE30/07/202414:56:1400414140392TRLO1.1.1
15.180AQXE30/07/202414:56:3200414140616TRLO1.1.1
685.175CHIX30/07/202414:58:0300414141318TRLO1.1.1
55.175CHIX30/07/202414:58:0300414141320TRLO1.1.1
65.175CHIX30/07/202414:58:0300414141319TRLO1.1.1
215.175XLON30/07/202414:58:0300414141322TRLO1.1.1
1255.175BATE30/07/202414:58:0300414141321TRLO1.1.1
1255.175XLON30/07/202414:58:0300414141323TRLO1.1.1
15.180AQXE30/07/202414:58:3400414141561TRLO1.1.1
215.180AQXE30/07/202414:58:4400414141668TRLO1.1.1
55.175CHIX30/07/202414:59:1200414141871TRLO1.1.1
15.180AQXE30/07/202414:59:1200414141872TRLO1.1.1
205.175XLON30/07/202414:59:2000414141936TRLO1.1.1
145.175BATE30/07/202414:59:5800414142244TRLO1.1.1
215.175XLON30/07/202414:59:5800414142245TRLO1.1.1
135.175BATE30/07/202414:59:5800414142242TRLO1.1.1
1305.175BATE30/07/202414:59:5800414142243TRLO1.1.1
2505.175XLON30/07/202414:59:5800414142246TRLO1.1.1
15.180AQXE30/07/202415:01:0000414142869TRLO1.1.1
15.180AQXE30/07/202415:01:4400414143250TRLO1.1.1
745.175CHIX30/07/202415:01:4900414143271TRLO1.1.1
1255.170XLON30/07/202415:01:4900414143273TRLO1.1.1
695.175BATE30/07/202415:02:1000414143517TRLO1.1.1
565.175BATE30/07/202415:02:1000414143518TRLO1.1.1
135.175BATE30/07/202415:03:0300414144090TRLO1.1.1
145.175BATE30/07/202415:03:1000414144218TRLO1.1.1
155.170AQXE30/07/202415:03:2800414144465TRLO1.1.1
205.170XLON30/07/202415:03:2800414144466TRLO1.1.1
1255.170XLON30/07/202415:03:2800414144467TRLO1.1.1
65.170AQXE30/07/202415:03:2800414144468TRLO1.1.1
15.170AQXE30/07/202415:03:2800414144469TRLO1.1.1
215.170XLON30/07/202415:03:4300414144620TRLO1.1.1
15.170AQXE30/07/202415:04:1400414144992TRLO1.1.1
1255.175BATE30/07/202415:04:2600414145164TRLO1.1.1
1255.170XLON30/07/202415:05:3900414145866TRLO1.1.1
15.170AQXE30/07/202415:05:4700414146000TRLO1.1.1
155.170AQXE30/07/202415:05:5900414146195TRLO1.1.1
65.170AQXE30/07/202415:06:1800414146340TRLO1.1.1
1255.175BATE30/07/202415:06:1800414146339TRLO1.1.1
135.175BATE30/07/202415:06:3000414146439TRLO1.1.1
55.165CHIX30/07/202415:06:3400414146469TRLO1.1.1
55.165CHIX30/07/202415:06:3400414146470TRLO1.1.1
55.165CHIX30/07/202415:06:3400414146471TRLO1.1.1
55.165CHIX30/07/202415:06:3400414146473TRLO1.1.1
745.165CHIX30/07/202415:06:3400414146472TRLO1.1.1
1255.165XLON30/07/202415:06:3400414146474TRLO1.1.1
205.165XLON30/07/202415:07:2000414146927TRLO1.1.1
215.165XLON30/07/202415:07:2000414146928TRLO1.1.1
15.165BATE30/07/202415:09:2300414147936TRLO1.1.1
145.165BATE30/07/202415:09:2300414147934TRLO1.1.1
1245.165BATE30/07/202415:09:2300414147937TRLO1.1.1
55.165CHIX30/07/202415:09:2300414147935TRLO1.1.1
1255.165XLON30/07/202415:09:2300414147939TRLO1.1.1
745.165CHIX30/07/202415:09:2300414147938TRLO1.1.1
15.165AQXE30/07/202415:09:2300414147941TRLO1.1.1
15.165AQXE30/07/202415:09:2300414147942TRLO1.1.1
15.165AQXE30/07/202415:09:2300414147943TRLO1.1.1
55.165CHIX30/07/202415:09:2900414147982TRLO1.1.1
155.165AQXE30/07/202415:09:3200414148010TRLO1.1.1
135.165BATE30/07/202415:09:5400414148159TRLO1.1.1
205.165XLON30/07/202415:10:3000414148503TRLO1.1.1
1255.165XLON30/07/202415:10:3000414148504TRLO1.1.1
215.165XLON30/07/202415:10:5900414148740TRLO1.1.1
1255.165XLON30/07/202415:10:5900414148741TRLO1.1.1
145.165BATE30/07/202415:11:0300414148878TRLO1.1.1
105.165CHIX30/07/202415:13:0200414150575TRLO1.1.1
15.170AQXE30/07/202415:13:4100414151526TRLO1.1.1
145.170BATE30/07/202415:13:4200414151536TRLO1.1.1
1255.170BATE30/07/202415:13:4200414151538TRLO1.1.1
55.170CHIX30/07/202415:13:4300414151591TRLO1.1.1
1255.170BATE30/07/202415:13:4400414151612TRLO1.1.1
55.170CHIX30/07/202415:13:4600414151656TRLO1.1.1
805.170XLON30/07/202415:13:5000414151677TRLO1.1.1
455.170XLON30/07/202415:13:5000414151676TRLO1.1.1
205.170XLON30/07/202415:14:0300414151763TRLO1.1.1
65.170XLON30/07/202415:14:2600414151918TRLO1.1.1
155.170XLON30/07/202415:14:2600414151917TRLO1.1.1
15.175AQXE30/07/202415:16:1400414152925TRLO1.1.1
215.175AQXE30/07/202415:16:1400414152924TRLO1.1.1
15.175AQXE30/07/202415:16:1400414152927TRLO1.1.1
15.175AQXE30/07/202415:16:1400414152929TRLO1.1.1
135.175BATE30/07/202415:16:1400414152930TRLO1.1.1
15.175AQXE30/07/202415:16:1400414152928TRLO1.1.1
55.175CHIX30/07/202415:16:1400414152934TRLO1.1.1
645.175CHIX30/07/202415:16:1400414152932TRLO1.1.1
745.175CHIX30/07/202415:16:1400414152933TRLO1.1.1
1255.175BATE30/07/202415:16:1400414152931TRLO1.1.1
1255.175XLON30/07/202415:16:1400414152936TRLO1.1.1
2505.175XLON30/07/202415:16:1400414152935TRLO1.1.1
55.175CHIX30/07/202415:16:4500414153230TRLO1.1.1
145.175BATE30/07/202415:17:0600414153476TRLO1.1.1
155.175XLON30/07/202415:17:4600414153749TRLO1.1.1
55.175XLON30/07/202415:17:4600414153750TRLO1.1.1
215.175XLON30/07/202415:18:0800414153944TRLO1.1.1
155.175AQXE30/07/202415:18:2700414154235TRLO1.1.1
65.175AQXE30/07/202415:18:2700414154236TRLO1.1.1
15.175AQXE30/07/202415:18:2900414154251TRLO1.1.1
1295.175BATE30/07/202415:18:3100414154261TRLO1.1.1
45.175CHIX30/07/202415:18:3400414154299TRLO1.1.1
15.175CHIX30/07/202415:18:5100414154436TRLO1.1.1
745.175CHIX30/07/202415:18:5100414154437TRLO1.1.1
1255.175XLON30/07/202415:19:0300414154519TRLO1.1.1
135.175BATE30/07/202415:19:5300414154863TRLO1.1.1
1215.175BATE30/07/202415:19:5300414154864TRLO1.1.1
15.175BATE30/07/202415:21:0400414155466TRLO1.1.1
145.175BATE30/07/202415:21:0400414155465TRLO1.1.1
1255.175XLON30/07/202415:21:0800414155499TRLO1.1.1
165.175XLON30/07/202415:21:2300414155558TRLO1.1.1
125.175BATE30/07/202415:21:2300414155559TRLO1.1.1
15.175AQXE30/07/202415:21:3700414155802TRLO1.1.1
45.175XLON30/07/202415:21:3700414155801TRLO1.1.1
55.175CHIX30/07/202415:21:3700414155806TRLO1.1.1
15.175AQXE30/07/202415:21:3700414155803TRLO1.1.1
15.175AQXE30/07/202415:21:3700414155804TRLO1.1.1
55.175CHIX30/07/202415:21:3700414155807TRLO1.1.1
275.175AQXE30/07/202415:21:3700414155805TRLO1.1.1
215.175XLON30/07/202415:21:5600414155946TRLO1.1.1
1255.175XLON30/07/202415:21:5600414155947TRLO1.1.1
1255.175BATE30/07/202415:22:0900414156067TRLO1.1.1
745.175CHIX30/07/202415:22:3600414156285TRLO1.1.1
15.175AQXE30/07/202415:23:3100414156659TRLO1.1.1
15.175AQXE30/07/202415:23:4700414156789TRLO1.1.1
135.175BATE30/07/202415:23:5400414156938TRLO1.1.1
365.175XLON30/07/202415:24:0000414157001TRLO1.1.1
715.175XLON30/07/202415:24:0000414157002TRLO1.1.1
185.175XLON30/07/202415:24:0000414157000TRLO1.1.1
145.175BATE30/07/202415:25:3600414158003TRLO1.1.1
15.175AQXE30/07/202415:25:3600414158005TRLO1.1.1
215.175AQXE30/07/202415:25:3600414158006TRLO1.1.1
605.175BATE30/07/202415:25:3600414158004TRLO1.1.1
15.175AQXE30/07/202415:25:3600414158007TRLO1.1.1
55.175CHIX30/07/202415:25:3600414158009TRLO1.1.1
655.175BATE30/07/202415:25:3600414158008TRLO1.1.1
55.175CHIX30/07/202415:25:3600414158010TRLO1.1.1
205.175XLON30/07/202415:25:3600414158013TRLO1.1.1
215.175XLON30/07/202415:25:3600414158014TRLO1.1.1
1255.175XLON30/07/202415:25:3600414158012TRLO1.1.1
745.175CHIX30/07/202415:26:1900414158263TRLO1.1.1
135.175BATE30/07/202415:27:0700414158544TRLO1.1.1
1255.175BATE30/07/202415:27:2700414158710TRLO1.1.1
1255.175XLON30/07/202415:27:3100414158724TRLO1.1.1
15.175AQXE30/07/202415:27:4900414158876TRLO1.1.1
215.175AQXE30/07/202415:27:4900414158877TRLO1.1.1
145.175BATE30/07/202415:27:5000414158899TRLO1.1.1
15.175AQXE30/07/202415:27:5100414158903TRLO1.1.1
55.175CHIX30/07/202415:27:5400414158937TRLO1.1.1
55.175CHIX30/07/202415:28:0600414159014TRLO1.1.1
205.175XLON30/07/202415:28:4800414159255TRLO1.1.1
205.175XLON30/07/202415:29:0200414159344TRLO1.1.1
1255.170XLON30/07/202415:29:2700414159548TRLO1.1.1
1255.170BATE30/07/202415:29:2700414159547TRLO1.1.1
1255.180XLON30/07/202415:31:2600414160615TRLO1.1.1
205.180XLON30/07/202415:32:2400414162665TRLO1.1.1
145.185BATE30/07/202415:33:2900414164083TRLO1.1.1
135.185BATE30/07/202415:33:3100414164098TRLO1.1.1
855.185BATE30/07/202415:33:3300414164114TRLO1.1.1
1655.185BATE30/07/202415:33:3300414164113TRLO1.1.1
115.185CHIX30/07/202415:33:4400414164267TRLO1.1.1
55.185CHIX30/07/202415:34:0800414164543TRLO1.1.1
1375.185CHIX30/07/202415:34:0800414164542TRLO1.1.1
55.185CHIX30/07/202415:34:0800414164544TRLO1.1.1
435.185CHIX30/07/202415:34:0800414164546TRLO1.1.1
205.185CHIX30/07/202415:34:0800414164545TRLO1.1.1
135.185BATE30/07/202415:35:3200414165522TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165524TRLO1.1.1
215.180AQXE30/07/202415:35:3200414165525TRLO1.1.1
145.185BATE30/07/202415:35:3200414165523TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165526TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165528TRLO1.1.1
55.180CHIX30/07/202415:35:3200414165527TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165529TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165530TRLO1.1.1
15.180AQXE30/07/202415:35:3200414165531TRLO1.1.1
215.180AQXE30/07/202415:35:3200414165532TRLO1.1.1
225.180XLON30/07/202415:35:3200414165534TRLO1.1.1
2505.180XLON30/07/202415:35:3200414165535TRLO1.1.1
55.180CHIX30/07/202415:35:3200414165533TRLO1.1.1
1255.180XLON30/07/202415:35:3200414165536TRLO1.1.1
1255.180XLON30/07/202415:35:3200414165538TRLO1.1.1
205.180XLON30/07/202415:36:1300414165851TRLO1.1.1
15.180AQXE30/07/202415:37:1900414166331TRLO1.1.1
55.180XLON30/07/202415:38:0900414166659TRLO1.1.1
1255.185BATE30/07/202415:38:5200414166912TRLO1.1.1
55.185CHIX30/07/202415:39:2100414167301TRLO1.1.1
135.185BATE30/07/202415:39:2100414167302TRLO1.1.1
55.185CHIX30/07/202415:39:2100414167303TRLO1.1.1
1255.185BATE30/07/202415:39:2100414167305TRLO1.1.1
145.185BATE30/07/202415:39:2100414167304TRLO1.1.1
195.185XLON30/07/202415:39:2100414167308TRLO1.1.1
1255.185XLON30/07/202415:39:2100414167306TRLO1.1.1
1255.185XLON30/07/202415:39:2100414167307TRLO1.1.1
215.190AQXE30/07/202415:40:1200414168057TRLO1.1.1
15.190AQXE30/07/202415:40:1200414168058TRLO1.1.1
15.190AQXE30/07/202415:40:1500414168077TRLO1.1.1
1255.200XLON30/07/202415:46:5400414171107TRLO1.1.1
405.200XLON30/07/202415:47:0000414171150TRLO1.1.1
425.200XLON30/07/202415:47:0100414171151TRLO1.1.1
1255.200XLON30/07/202415:48:1800414171722TRLO1.1.1
215.200XLON30/07/202415:49:3800414172686TRLO1.1.1
365.200XLON30/07/202415:49:3800414172685TRLO1.1.1
685.200XLON30/07/202415:49:3800414172687TRLO1.1.1
215.200XLON30/07/202415:50:3500414173087TRLO1.1.1
205.200XLON30/07/202415:50:3600414173093TRLO1.1.1
145.195BATE30/07/202415:51:0600414173345TRLO1.1.1
1255.195BATE30/07/202415:51:0600414173348TRLO1.1.1
5005.195BATE30/07/202415:51:0600414173347TRLO1.1.1
245.195BATE30/07/202415:51:0700414173350TRLO1.1.1
285.195BATE30/07/202415:51:0700414173351TRLO1.1.1
155.195BATE30/07/202415:51:0700414173349TRLO1.1.1
305.195CHIX30/07/202415:51:0700414173353TRLO1.1.1
1295.195CHIX30/07/202415:51:0700414173354TRLO1.1.1
105.195CHIX30/07/202415:51:0700414173356TRLO1.1.1
105.195CHIX30/07/202415:51:1100414173387TRLO1.1.1
1255.195XLON30/07/202415:51:2700414173625TRLO1.1.1
215.190AQXE30/07/202415:52:3600414174413TRLO1.1.1
15.190AQXE30/07/202415:52:3600414174414TRLO1.1.1
15.190AQXE30/07/202415:52:3600414174415TRLO1.1.1
335.190AQXE30/07/202415:52:3600414174416TRLO1.1.1
15.190AQXE30/07/202415:52:3600414174420TRLO1.1.1
45.190AQXE30/07/202415:52:3600414174417TRLO1.1.1
45.190AQXE30/07/202415:52:3600414174418TRLO1.1.1
185.190AQXE30/07/202415:52:3600414174419TRLO1.1.1
1255.190BATE30/07/202415:52:3600414174423TRLO1.1.1
745.190CHIX30/07/202415:52:3600414174421TRLO1.1.1
55.190CHIX30/07/202415:52:3600414174424TRLO1.1.1
135.190BATE30/07/202415:52:3600414174422TRLO1.1.1
55.190CHIX30/07/202415:52:3600414174427TRLO1.1.1
145.190BATE30/07/202415:52:3600414174425TRLO1.1.1
55.190CHIX30/07/202415:52:3600414174426TRLO1.1.1
745.190CHIX30/07/202415:52:3600414174428TRLO1.1.1
3755.190XLON30/07/202415:52:3600414174429TRLO1.1.1
185.190XLON30/07/202415:52:3600414174433TRLO1.1.1
1255.190XLON30/07/202415:52:3600414174431TRLO1.1.1
85.185XLON30/07/202415:52:4300414174483TRLO1.1.1
15.190AQXE30/07/202415:54:3300414175186TRLO1.1.1
135.185BATE30/07/202415:54:3300414175189TRLO1.1.1
1255.185BATE30/07/202415:54:3300414175188TRLO1.1.1
55.185CHIX30/07/202415:54:3300414175187TRLO1.1.1
215.185XLON30/07/202415:54:3300414175192TRLO1.1.1
125.185XLON30/07/202415:54:3300414175190TRLO1.1.1
1255.185XLON30/07/202415:54:3300414175191TRLO1.1.1
1255.185XLON30/07/202415:54:3300414175193TRLO1.1.1
15.185AQXE30/07/202415:54:3600414175208TRLO1.1.1
55.185CHIX30/07/202415:55:2500414175503TRLO1.1.1
145.180BATE30/07/202415:55:2500414175505TRLO1.1.1
205.180XLON30/07/202415:55:2500414175506TRLO1.1.1
745.185CHIX30/07/202415:55:2500414175504TRLO1.1.1
215.180AQXE30/07/202415:56:1600414175845TRLO1.1.1
15.180AQXE30/07/202415:56:5100414176009TRLO1.1.1
15.180AQXE30/07/202415:57:1000414176115TRLO1.1.1
2505.180BATE30/07/202415:57:4700414176369TRLO1.1.1
55.175CHIX30/07/202415:57:5000414176392TRLO1.1.1
135.175BATE30/07/202415:58:5100414176826TRLO1.1.1
145.175BATE30/07/202415:58:5100414176827TRLO1.1.1
15.180AQXE30/07/202415:59:2000414177104TRLO1.1.1
55.170CHIX30/07/202415:59:2000414177112TRLO1.1.1
1255.170XLON30/07/202415:59:2000414177115TRLO1.1.1
745.170CHIX30/07/202415:59:2000414177113TRLO1.1.1
1255.170XLON30/07/202415:59:2000414177114TRLO1.1.1
215.170XLON30/07/202415:59:2000414177116TRLO1.1.1
205.170XLON30/07/202415:59:2000414177117TRLO1.1.1
1255.170XLON30/07/202415:59:2000414177119TRLO1.1.1
15.175AQXE30/07/202415:59:3300414177214TRLO1.1.1
215.175AQXE30/07/202415:59:5500414177481TRLO1.1.1
1255.175BATE30/07/202416:00:1600414177796TRLO1.1.1
55.175CHIX30/07/202416:00:1800414177805TRLO1.1.1
145.175BATE30/07/202416:01:0900414178387TRLO1.1.1
135.175BATE30/07/202416:01:0900414178396TRLO1.1.1
55.175CHIX30/07/202416:01:3000414178618TRLO1.1.1
745.175CHIX30/07/202416:01:3100414178626TRLO1.1.1
1255.175XLON30/07/202416:01:4000414178680TRLO1.1.1
215.175XLON30/07/202416:01:4100414178698TRLO1.1.1
15.175AQXE30/07/202416:01:4100414178697TRLO1.1.1
15.175AQXE30/07/202416:01:4300414178733TRLO1.1.1
1255.170BATE30/07/202416:01:4300414178739TRLO1.1.1
1255.170XLON30/07/202416:01:4300414178740TRLO1.1.1
215.175AQXE30/07/202416:01:5600414178854TRLO1.1.1
1255.170XLON30/07/202416:02:0500414178922TRLO1.1.1
205.170XLON30/07/202416:02:0500414178921TRLO1.1.1
55.170CHIX30/07/202416:02:1000414178989TRLO1.1.1
145.170BATE30/07/202416:02:5800414179576TRLO1.1.1
55.170CHIX30/07/202416:03:0700414179671TRLO1.1.1
135.170BATE30/07/202416:03:2300414179809TRLO1.1.1
1255.165BATE30/07/202416:03:2700414179837TRLO1.1.1
215.165XLON30/07/202416:03:2700414179841TRLO1.1.1
205.165XLON30/07/202416:03:2700414179838TRLO1.1.1
1255.165XLON30/07/202416:03:2700414179839TRLO1.1.1
15.170AQXE30/07/202416:03:4500414179922TRLO1.1.1
745.170CHIX30/07/202416:04:0000414180081TRLO1.1.1
15.170AQXE30/07/202416:04:1700414180183TRLO1.1.1
215.170AQXE30/07/202416:04:2900414180403TRLO1.1.1
55.170CHIX30/07/202416:04:4300414180546TRLO1.1.1
1255.170BATE30/07/202416:05:3100414181034TRLO1.1.1
145.170BATE30/07/202416:05:3100414181033TRLO1.1.1
745.170CHIX30/07/202416:05:3100414181032TRLO1.1.1
135.170BATE30/07/202416:05:3100414181036TRLO1.1.1
205.170XLON30/07/202416:05:3100414181039TRLO1.1.1
1255.170BATE30/07/202416:05:3100414181035TRLO1.1.1
2505.170XLON30/07/202416:05:3100414181037TRLO1.1.1
215.170XLON30/07/202416:05:3100414181038TRLO1.1.1
55.170CHIX30/07/202416:05:5300414181230TRLO1.1.1
15.170AQXE30/07/202416:05:5300414181231TRLO1.1.1
15.170AQXE30/07/202416:06:1900414181434TRLO1.1.1
215.170AQXE30/07/202416:06:1900414181435TRLO1.1.1
55.170CHIX30/07/202416:06:4500414181717TRLO1.1.1
205.170XLON30/07/202416:07:1300414181904TRLO1.1.1
135.170BATE30/07/202416:07:1900414181927TRLO1.1.1
1255.170BATE30/07/202416:07:2500414181959TRLO1.1.1
155.170BATE30/07/202416:07:4600414182113TRLO1.1.1
1255.170XLON30/07/202416:07:4600414182122TRLO1.1.1
225.170XLON30/07/202416:07:4900414182146TRLO1.1.1
1255.170XLON30/07/202416:07:4900414182147TRLO1.1.1
255.165AQXE30/07/202416:08:0400414182245TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182246TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182244TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182248TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182247TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182249TRLO1.1.1
15.165AQXE30/07/202416:08:0400414182250TRLO1.1.1
1255.165BATE30/07/202416:08:0400414182251TRLO1.1.1
1255.165XLON30/07/202416:08:0400414182253TRLO1.1.1
1255.165XLON30/07/202416:08:0400414182254TRLO1.1.1
385.170CHIX30/07/202416:08:0700414182275TRLO1.1.1
365.170CHIX30/07/202416:08:0700414182276TRLO1.1.1
55.170CHIX30/07/202416:08:1900414182379TRLO1.1.1
55.170CHIX30/07/202416:09:0500414182788TRLO1.1.1
135.170BATE30/07/202416:09:2900414182991TRLO1.1.1
205.170XLON30/07/202416:09:4700414183181TRLO1.1.1
135.170BATE30/07/202416:09:4800414183190TRLO1.1.1
205.170XLON30/07/202416:10:0200414183345TRLO1.1.1
1255.170XLON30/07/202416:10:0200414183347TRLO1.1.1
1255.170XLON30/07/202416:10:0200414183346TRLO1.1.1
265.170BATE30/07/202416:10:0900414183382TRLO1.1.1
135.170BATE30/07/202416:10:1800414183508TRLO1.1.1
915.170BATE30/07/202416:10:1800414183509TRLO1.1.1
45.170BATE30/07/202416:10:1800414183510TRLO1.1.1
45.170BATE30/07/202416:10:1800414183511TRLO1.1.1
55.170CHIX30/07/202416:10:5600414183883TRLO1.1.1
1255.175XLON30/07/202416:12:1200414184441TRLO1.1.1
1255.175XLON30/07/202416:12:1200414184442TRLO1.1.1
25.175AQXE30/07/202416:13:1000414184774TRLO1.1.1
55.175CHIX30/07/202416:13:1000414184776TRLO1.1.1
295.175AQXE30/07/202416:13:1000414184775TRLO1.1.1
145.175BATE30/07/202416:13:1000414184778TRLO1.1.1
615.175CHIX30/07/202416:13:1000414184779TRLO1.1.1
1255.175BATE30/07/202416:13:1000414184777TRLO1.1.1
215.175AQXE30/07/202416:13:1000414184780TRLO1.1.1
35.175AQXE30/07/202416:13:1000414184781TRLO1.1.1
15.175AQXE30/07/202416:13:1000414184782TRLO1.1.1
15.175AQXE30/07/202416:13:1000414184783TRLO1.1.1
55.175CHIX30/07/202416:13:1000414184784TRLO1.1.1
55.175CHIX30/07/202416:13:1000414184785TRLO1.1.1
55.175CHIX30/07/202416:13:1000414184789TRLO1.1.1
145.175BATE30/07/202416:13:1000414184787TRLO1.1.1
745.175CHIX30/07/202416:13:1000414184788TRLO1.1.1
1255.175BATE30/07/202416:13:1000414184786TRLO1.1.1
135.175BATE30/07/202416:13:1000414184792TRLO1.1.1
505.175BATE30/07/202416:13:1000414184790TRLO1.1.1
755.175BATE30/07/202416:13:1000414184791TRLO1.1.1
45.175XLON30/07/202416:13:1000414184796TRLO1.1.1
55.175CHIX30/07/202416:13:1000414184793TRLO1.1.1
15.175XLON30/07/202416:13:1000414184794TRLO1.1.1
115.175XLON30/07/202416:13:1000414184795TRLO1.1.1
205.175XLON30/07/202416:13:1000414184799TRLO1.1.1
215.175XLON30/07/202416:13:1000414184800TRLO1.1.1
55.175XLON30/07/202416:13:1000414184797TRLO1.1.1
1255.175XLON30/07/202416:13:1000414184798TRLO1.1.1
205.175XLON30/07/202416:13:1000414184801TRLO1.1.1
15.175AQXE30/07/202416:14:5600414185581TRLO1.1.1
5305.180BATE30/07/202416:15:5200414186101TRLO1.1.1
1255.180BATE30/07/202416:15:5200414186102TRLO1.1.1
525.180BATE30/07/202416:15:5200414186103TRLO1.1.1
655.180XLON30/07/202416:15:5200414186106TRLO1.1.1
135.180BATE30/07/202416:15:5200414186105TRLO1.1.1
515.180BATE30/07/202416:15:5200414186104TRLO1.1.1
725.180XLON30/07/202416:15:5200414186108TRLO1.1.1
1255.180XLON30/07/202416:15:5200414186110TRLO1.1.1
2505.180XLON30/07/202416:15:5200414186107TRLO1.1.1
6585.180XLON30/07/202416:15:5200414186109TRLO1.1.1
825.180CHIX30/07/202416:15:5300414186112TRLO1.1.1
135.180AQXE30/07/202416:16:1700414186293TRLO1.1.1
575.180AQXE30/07/202416:16:1700414186292TRLO1.1.1
15.180AQXE30/07/202416:16:3300414186415TRLO1.1.1
175.180CHIX30/07/202416:16:5900414186580TRLO1.1.1
155.180XLON30/07/202416:17:3300414186804TRLO1.1.1
195.180CHIX30/07/202416:18:0700414187171TRLO1.1.1
75.180CHIX30/07/202416:18:0700414187172TRLO1.1.1
195.180BATE30/07/202416:18:0700414187173TRLO1.1.1
2725.180BATE30/07/202416:18:0700414187174TRLO1.1.1
55.180CHIX30/07/202416:18:0700414187177TRLO1.1.1
745.180CHIX30/07/202416:18:0700414187176TRLO1.1.1
2315.180CHIX30/07/202416:18:0700414187175TRLO1.1.1
85.180XLON30/07/202416:18:0700414187178TRLO1.1.1
245.180XLON30/07/202416:18:0700414187179TRLO1.1.1
15.180AQXE30/07/202416:18:2300414187303TRLO1.1.1
205.180AQXE30/07/202416:18:4000414187433TRLO1.1.1
105.180BATE30/07/202416:18:4500414187457TRLO1.1.1
15.180AQXE30/07/202416:20:2100414188280TRLO1.1.1
35.180AQXE30/07/202416:20:2100414188279TRLO1.1.1
285.180AQXE30/07/202416:20:2100414188281TRLO1.1.1
15.180AQXE30/07/202416:20:2100414188283TRLO1.1.1
15.180AQXE30/07/202416:20:2100414188284TRLO1.1.1
35.180AQXE30/07/202416:20:2100414188282TRLO1.1.1
45.180AQXE30/07/202416:20:2100414188285TRLO1.1.1
905.180CHIX30/07/202416:20:2100414188287TRLO1.1.1
2305.180BATE30/07/202416:20:2100414188286TRLO1.1.1
75.180CHIX30/07/202416:21:0300414188623TRLO1.1.1
85.180CHIX30/07/202416:21:0300414188625TRLO1.1.1
175.180BATE30/07/202416:21:0300414188624TRLO1.1.1
275.180XLON30/07/202416:21:0300414188628TRLO1.1.1
315.180XLON30/07/202416:21:0300414188629TRLO1.1.1
125.180BATE30/07/202416:21:0300414188626TRLO1.1.1
5985.180XLON30/07/202416:21:0300414188627TRLO1.1.1
1115.180XLON30/07/202416:21:0300414188631TRLO1.1.1
15.175AQXE30/07/202416:22:0100414189215TRLO1.1.1
15.175AQXE30/07/202416:22:0100414189216TRLO1.1.1
355.180AQXE30/07/202416:22:0100414189214TRLO1.1.1
115.175BATE30/07/202416:22:0100414189218TRLO1.1.1
115.175BATE30/07/202416:22:0100414189220TRLO1.1.1
575.175CHIX30/07/202416:22:0100414189219TRLO1.1.1
1045.175BATE30/07/202416:22:0100414189217TRLO1.1.1
165.175XLON30/07/202416:22:0100414189222TRLO1.1.1
1255.175XLON30/07/202416:22:0100414189221TRLO1.1.1
165.175XLON30/07/202416:22:0100414189223TRLO1.1.1
45.175CHIX30/07/202416:23:0500414189932TRLO1.1.1
1095.175XLON30/07/202416:23:0500414189935TRLO1.1.1
65.175CHIX30/07/202416:23:0500414189933TRLO1.1.1
2755.175BATE30/07/202416:24:0100414190453TRLO1.1.1
225.175XLON30/07/202416:24:2000414190770TRLO1.1.1
235.175XLON30/07/202416:24:2000414190771TRLO1.1.1
2335.175XLON30/07/202416:24:2000414190772TRLO1.1.1
175.175BATE30/07/202416:24:2100414190783TRLO1.1.1
155.175BATE30/07/202416:24:2100414190784TRLO1.1.1
995.175CHIX30/07/202416:24:2600414190827TRLO1.1.1
85.175CHIX30/07/202416:26:1200414192075TRLO1.1.1
255.175AQXE30/07/202416:26:1200414192078TRLO1.1.1
325.175CHIX30/07/202416:26:1200414192076TRLO1.1.1
25.175AQXE30/07/202416:26:1200414192077TRLO1.1.1
15.175AQXE30/07/202416:26:1200414192080TRLO1.1.1
15.175AQXE30/07/202416:26:1200414192081TRLO1.1.1
35.175AQXE30/07/202416:26:1200414192079TRLO1.1.1
115.175BATE30/07/202416:26:1200414192083TRLO1.1.1
1255.175BATE30/07/202416:26:1200414192084TRLO1.1.1
155.175CHIX30/07/202416:26:1200414192082TRLO1.1.1
2485.175XLON30/07/202416:26:1200414192087TRLO1.1.1
195.175XLON30/07/202416:26:1200414192088TRLO1.1.1
95.175CHIX30/07/202416:26:1200414192086TRLO1.1.1
105.175BATE30/07/202416:26:1200414192085TRLO1.1.1
125.175XLON30/07/202416:26:1400414192096TRLO1.1.1
1455.175BATE30/07/202416:27:0300414192493TRLO1.1.1
45.175BATE30/07/202416:27:0300414192494TRLO1.1.1
45.175BATE30/07/202416:27:0300414192495TRLO1.1.1
95.175XLON30/07/202416:27:0300414192496TRLO1.1.1
1035.175XLON30/07/202416:27:0300414192497TRLO1.1.1
15.175AQXE30/07/202416:27:2700414192685TRLO1.1.1
85.175AQXE30/07/202416:27:2700414192686TRLO1.1.1
25.175BATE30/07/202416:27:2700414192687TRLO1.1.1
675.175XLON30/07/202416:27:2700414192688TRLO1.1.1
55.175AQXE30/07/202416:27:4700414192885TRLO1.1.1
25.175CHIX30/07/202416:28:1100414193062TRLO1.1.1
115.175CHIX30/07/202416:28:1100414193063TRLO1.1.1
115.175BATE30/07/202416:28:1100414193064TRLO1.1.1
55.175AQXE30/07/202416:28:1100414193065TRLO1.1.1
15.175AQXE30/07/202416:28:1100414193066TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings