Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
02 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 August 2024 it had purchased a total of 84,770 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 43,642 | 26,978 | 10,784 | 3,366 |
| Highest price paid (per ordinary share) | £5.2250 | £5.2200 | £5.2150 | £5.2150 |
| Lowest price paid (per ordinary share) | £5.0300 | £5.0300 | £5.0250 | £5.0200 |
| Volume weighted average price paid (per ordinary share) | £5.1345 | £5.1345 | £5.1344 | £5.1336 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,482,885 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,482,885.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 139 | 5.160 | XLON | 01/08/2024 | 08:04:37 | 00414463276TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 08:05:27 | 00414463556TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 08:05:31 | 00414463576TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 08:05:54 | 00414463650TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 08:06:14 | 00414463744TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 08:07:22 | 00414463931TRLO1.1.1 |
| 32 | 5.175 | BATE | 01/08/2024 | 08:07:29 | 00414463951TRLO1.1.1 |
| 107 | 5.175 | BATE | 01/08/2024 | 08:07:29 | 00414463952TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 08:07:51 | 00414463993TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 08:08:02 | 00414464024TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 08:08:24 | 00414464105TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 08:08:30 | 00414464131TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 08:08:31 | 00414464134TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 08:08:33 | 00414464136TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 08:08:34 | 00414464146TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 08:08:35 | 00414464147TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 08:08:40 | 00414464172TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 08:08:44 | 00414464181TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 08:08:49 | 00414464204TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 08:08:51 | 00414464206TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 08:08:56 | 00414464216TRLO1.1.1 |
| 139 | 5.160 | XLON | 01/08/2024 | 08:09:39 | 00414464392TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 08:10:17 | 00414464477TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 08:10:51 | 00414464595TRLO1.1.1 |
| 139 | 5.165 | BATE | 01/08/2024 | 08:14:49 | 00414465429TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 08:15:00 | 00414465469TRLO1.1.1 |
| 139 | 5.160 | XLON | 01/08/2024 | 08:15:00 | 00414465470TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:15:00 | 00414465472TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:15:00 | 00414465473TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:15:20 | 00414465593TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 08:15:30 | 00414465611TRLO1.1.1 |
| 5 | 5.155 | CHIX | 01/08/2024 | 08:15:55 | 00414465683TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:16:16 | 00414465719TRLO1.1.1 |
| 19 | 5.155 | XLON | 01/08/2024 | 08:16:56 | 00414465798TRLO1.1.1 |
| 11 | 5.150 | BATE | 01/08/2024 | 08:17:02 | 00414465813TRLO1.1.1 |
| 12 | 5.155 | XLON | 01/08/2024 | 08:17:07 | 00414465822TRLO1.1.1 |
| 6 | 5.155 | XLON | 01/08/2024 | 08:17:07 | 00414465823TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 08:17:14 | 00414465846TRLO1.1.1 |
| 7 | 5.155 | AQXE | 01/08/2024 | 08:17:14 | 00414465847TRLO1.1.1 |
| 13 | 5.155 | AQXE | 01/08/2024 | 08:17:14 | 00414465848TRLO1.1.1 |
| 22 | 5.155 | XLON | 01/08/2024 | 08:17:19 | 00414465859TRLO1.1.1 |
| 12 | 5.150 | BATE | 01/08/2024 | 08:17:26 | 00414465882TRLO1.1.1 |
| 21 | 5.155 | XLON | 01/08/2024 | 08:17:36 | 00414465905TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 08:17:41 | 00414465910TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:17:44 | 00414465921TRLO1.1.1 |
| 139 | 5.150 | XLON | 01/08/2024 | 08:18:23 | 00414466018TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:18:31 | 00414466037TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:20:27 | 00414466515TRLO1.1.1 |
| 1 | 5.155 | AQXE | 01/08/2024 | 08:21:46 | 00414466761TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:25:53 | 00414467465TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 08:25:53 | 00414467464TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:25:53 | 00414467466TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 08:25:53 | 00414467468TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 08:25:53 | 00414467467TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:25:53 | 00414467470TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 08:25:53 | 00414467469TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 08:25:53 | 00414467472TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 08:25:53 | 00414467471TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 08:25:53 | 00414467473TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 08:25:53 | 00414467474TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 08:25:53 | 00414467478TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 08:25:53 | 00414467495TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 08:25:53 | 00414467496TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 08:25:53 | 00414467494TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 08:25:57 | 00414467502TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 08:27:25 | 00414467855TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 08:27:25 | 00414467856TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 08:27:56 | 00414467908TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 08:27:56 | 00414467910TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 08:27:56 | 00414467909TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 08:27:56 | 00414467911TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 08:28:53 | 00414468056TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:29:17 | 00414468095TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:29:17 | 00414468096TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:33:17 | 00414468706TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:33:17 | 00414468707TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 08:33:17 | 00414468708TRLO1.1.1 |
| 11 | 5.170 | BATE | 01/08/2024 | 08:33:17 | 00414468711TRLO1.1.1 |
| 13 | 5.170 | BATE | 01/08/2024 | 08:33:17 | 00414468710TRLO1.1.1 |
| 139 | 5.170 | BATE | 01/08/2024 | 08:33:17 | 00414468709TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 08:33:17 | 00414468712TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 08:33:17 | 00414468713TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 08:33:17 | 00414468714TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 08:33:17 | 00414468716TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 08:33:17 | 00414468715TRLO1.1.1 |
| 20 | 5.160 | AQXE | 01/08/2024 | 08:33:35 | 00414468804TRLO1.1.1 |
| 18 | 5.160 | XLON | 01/08/2024 | 08:33:35 | 00414468805TRLO1.1.1 |
| 21 | 5.165 | XLON | 01/08/2024 | 08:34:38 | 00414469016TRLO1.1.1 |
| 66 | 5.165 | CHIX | 01/08/2024 | 08:34:41 | 00414469027TRLO1.1.1 |
| 22 | 5.165 | XLON | 01/08/2024 | 08:34:43 | 00414469038TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:34:48 | 00414469150TRLO1.1.1 |
| 4 | 5.165 | CHIX | 01/08/2024 | 08:34:55 | 00414469207TRLO1.1.1 |
| 139 | 5.165 | XLON | 01/08/2024 | 08:35:27 | 00414469324TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:35:38 | 00414469368TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:35:40 | 00414469371TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:36:30 | 00414469535TRLO1.1.1 |
| 4 | 5.165 | CHIX | 01/08/2024 | 08:36:57 | 00414469613TRLO1.1.1 |
| 12 | 5.160 | BATE | 01/08/2024 | 08:37:24 | 00414469675TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 08:37:24 | 00414469677TRLO1.1.1 |
| 139 | 5.160 | BATE | 01/08/2024 | 08:37:24 | 00414469676TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 08:38:03 | 00414469769TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:38:36 | 00414469836TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:38:55 | 00414469875TRLO1.1.1 |
| 20 | 5.165 | AQXE | 01/08/2024 | 08:40:21 | 00414470039TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:40:36 | 00414470092TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 08:41:52 | 00414470308TRLO1.1.1 |
| 66 | 5.170 | CHIX | 01/08/2024 | 08:41:56 | 00414470311TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 08:41:57 | 00414470314TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 08:43:07 | 00414470447TRLO1.1.1 |
| 22 | 5.165 | XLON | 01/08/2024 | 08:44:23 | 00414470630TRLO1.1.1 |
| 139 | 5.165 | XLON | 01/08/2024 | 08:44:23 | 00414470629TRLO1.1.1 |
| 19 | 5.165 | XLON | 01/08/2024 | 08:44:23 | 00414470628TRLO1.1.1 |
| 21 | 5.165 | XLON | 01/08/2024 | 08:44:23 | 00414470632TRLO1.1.1 |
| 18 | 5.165 | XLON | 01/08/2024 | 08:44:23 | 00414470631TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:44:23 | 00414470634TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:44:23 | 00414470635TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 08:44:23 | 00414470633TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 08:44:35 | 00414470643TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 08:46:36 | 00414470995TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 08:46:53 | 00414471004TRLO1.1.1 |
| 43 | 5.180 | CHIX | 01/08/2024 | 08:49:15 | 00414471406TRLO1.1.1 |
| 23 | 5.180 | CHIX | 01/08/2024 | 08:49:15 | 00414471407TRLO1.1.1 |
| 42 | 5.190 | XLON | 01/08/2024 | 08:57:19 | 00414472439TRLO1.1.1 |
| 144 | 5.190 | XLON | 01/08/2024 | 08:57:20 | 00414472442TRLO1.1.1 |
| 20 | 5.190 | AQXE | 01/08/2024 | 08:57:21 | 00414472446TRLO1.1.1 |
| 38 | 5.190 | XLON | 01/08/2024 | 08:57:23 | 00414472471TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 08:57:24 | 00414472475TRLO1.1.1 |
| 36 | 5.190 | XLON | 01/08/2024 | 08:57:25 | 00414472478TRLO1.1.1 |
| 2 | 5.190 | AQXE | 01/08/2024 | 08:57:25 | 00414472479TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 08:57:30 | 00414472482TRLO1.1.1 |
| 8 | 5.190 | CHIX | 01/08/2024 | 09:02:02 | 00414473007TRLO1.1.1 |
| 22 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473008TRLO1.1.1 |
| 66 | 5.190 | CHIX | 01/08/2024 | 09:02:02 | 00414473006TRLO1.1.1 |
| 16 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473009TRLO1.1.1 |
| 23 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473011TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473010TRLO1.1.1 |
| 379 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473012TRLO1.1.1 |
| 2 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473016TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473013TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473015TRLO1.1.1 |
| 177 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473014TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 09:02:02 | 00414473019TRLO1.1.1 |
| 8 | 5.190 | CHIX | 01/08/2024 | 09:02:02 | 00414473017TRLO1.1.1 |
| 5 | 5.190 | CHIX | 01/08/2024 | 09:02:02 | 00414473018TRLO1.1.1 |
| 24 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473020TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473022TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473023TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 09:02:02 | 00414473021TRLO1.1.1 |
| 2 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473025TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473024TRLO1.1.1 |
| 20 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473026TRLO1.1.1 |
| 18 | 5.190 | AQXE | 01/08/2024 | 09:02:02 | 00414473027TRLO1.1.1 |
| 134 | 5.190 | XLON | 01/08/2024 | 09:02:02 | 00414473028TRLO1.1.1 |
| 417 | 5.190 | XLON | 01/08/2024 | 09:02:02 | 00414473029TRLO1.1.1 |
| 19 | 5.190 | XLON | 01/08/2024 | 09:02:02 | 00414473031TRLO1.1.1 |
| 139 | 5.190 | XLON | 01/08/2024 | 09:02:02 | 00414473030TRLO1.1.1 |
| 18 | 5.190 | XLON | 01/08/2024 | 09:02:02 | 00414473032TRLO1.1.1 |
| 21 | 5.190 | XLON | 01/08/2024 | 09:02:30 | 00414473100TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 09:05:28 | 00414473516TRLO1.1.1 |
| 14 | 5.195 | BATE | 01/08/2024 | 09:05:30 | 00414473526TRLO1.1.1 |
| 17 | 5.195 | XLON | 01/08/2024 | 09:05:31 | 00414473530TRLO1.1.1 |
| 122 | 5.195 | XLON | 01/08/2024 | 09:05:31 | 00414473531TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 09:05:46 | 00414473560TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:05:46 | 00414473561TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:05:46 | 00414473562TRLO1.1.1 |
| 5 | 5.190 | CHIX | 01/08/2024 | 09:05:46 | 00414473563TRLO1.1.1 |
| 66 | 5.190 | CHIX | 01/08/2024 | 09:05:46 | 00414473564TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 09:05:46 | 00414473565TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 09:06:15 | 00414473649TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 09:07:34 | 00414473805TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 09:07:36 | 00414473810TRLO1.1.1 |
| 5 | 5.190 | CHIX | 01/08/2024 | 09:08:10 | 00414473994TRLO1.1.1 |
| 12 | 5.195 | BATE | 01/08/2024 | 09:08:12 | 00414474010TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 09:09:59 | 00414474394TRLO1.1.1 |
| 22 | 5.195 | AQXE | 01/08/2024 | 09:09:59 | 00414474396TRLO1.1.1 |
| 66 | 5.195 | CHIX | 01/08/2024 | 09:09:59 | 00414474395TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 09:09:59 | 00414474397TRLO1.1.1 |
| 12 | 5.195 | BATE | 01/08/2024 | 09:09:59 | 00414474398TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 09:09:59 | 00414474399TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 09:09:59 | 00414474400TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 09:09:59 | 00414474401TRLO1.1.1 |
| 21 | 5.195 | XLON | 01/08/2024 | 09:09:59 | 00414474402TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 09:09:59 | 00414474403TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 09:10:44 | 00414474508TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 09:10:55 | 00414474528TRLO1.1.1 |
| 58 | 5.195 | XLON | 01/08/2024 | 09:11:46 | 00414474720TRLO1.1.1 |
| 81 | 5.195 | XLON | 01/08/2024 | 09:11:46 | 00414474719TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 09:12:22 | 00414474782TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 09:13:16 | 00414474919TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 09:13:16 | 00414474920TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 09:13:16 | 00414474921TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 09:13:17 | 00414474929TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:13:31 | 00414474969TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:13:31 | 00414474970TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:13:31 | 00414474968TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:13:31 | 00414474971TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:13:31 | 00414474972TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 09:13:31 | 00414474973TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 09:13:31 | 00414474976TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 09:13:31 | 00414474975TRLO1.1.1 |
| 14 | 5.180 | BATE | 01/08/2024 | 09:13:31 | 00414474974TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 09:13:31 | 00414474977TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 09:13:31 | 00414474979TRLO1.1.1 |
| 44 | 5.180 | XLON | 01/08/2024 | 09:13:31 | 00414474978TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 09:14:33 | 00414475074TRLO1.1.1 |
| 18 | 5.170 | XLON | 01/08/2024 | 09:14:41 | 00414475084TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 09:14:59 | 00414475115TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 09:15:03 | 00414475142TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:16:41 | 00414475321TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:18:25 | 00414475647TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 09:18:37 | 00414475671TRLO1.1.1 |
| 10 | 5.180 | BATE | 01/08/2024 | 09:18:37 | 00414475672TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 09:18:37 | 00414475673TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:18:37 | 00414475675TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 09:18:37 | 00414475674TRLO1.1.1 |
| 132 | 5.180 | BATE | 01/08/2024 | 09:18:37 | 00414475676TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 09:18:37 | 00414475677TRLO1.1.1 |
| 23 | 5.180 | XLON | 01/08/2024 | 09:18:37 | 00414475678TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 09:18:38 | 00414475679TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 09:18:39 | 00414475683TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 09:19:36 | 00414475891TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 09:20:19 | 00414475997TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 09:20:39 | 00414476082TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 09:21:53 | 00414476211TRLO1.1.1 |
| 120 | 5.180 | XLON | 01/08/2024 | 09:21:53 | 00414476212TRLO1.1.1 |
| 4 | 5.180 | XLON | 01/08/2024 | 09:22:08 | 00414476244TRLO1.1.1 |
| 17 | 5.180 | XLON | 01/08/2024 | 09:22:08 | 00414476245TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 09:22:14 | 00414476250TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 09:22:16 | 00414476251TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 09:22:17 | 00414476257TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 09:22:19 | 00414476258TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:22:21 | 00414476259TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 09:22:24 | 00414476260TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 09:22:25 | 00414476263TRLO1.1.1 |
| 15 | 5.180 | BATE | 01/08/2024 | 09:22:25 | 00414476262TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 09:22:26 | 00414476265TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 09:22:28 | 00414476280TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 09:22:28 | 00414476279TRLO1.1.1 |
| 146 | 5.180 | BATE | 01/08/2024 | 09:23:42 | 00414476387TRLO1.1.1 |
| 15 | 5.180 | XLON | 01/08/2024 | 09:23:42 | 00414476388TRLO1.1.1 |
| 7 | 5.180 | XLON | 01/08/2024 | 09:23:42 | 00414476389TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476518TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 09:25:12 | 00414476517TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476521TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476519TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476520TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476522TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:25:12 | 00414476523TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 09:28:43 | 00414476860TRLO1.1.1 |
| 9 | 5.195 | CHIX | 01/08/2024 | 09:28:53 | 00414476886TRLO1.1.1 |
| 4 | 5.200 | CHIX | 01/08/2024 | 09:30:43 | 00414477129TRLO1.1.1 |
| 4 | 5.200 | CHIX | 01/08/2024 | 09:30:43 | 00414477131TRLO1.1.1 |
| 57 | 5.200 | CHIX | 01/08/2024 | 09:30:43 | 00414477130TRLO1.1.1 |
| 13 | 5.200 | BATE | 01/08/2024 | 09:30:43 | 00414477133TRLO1.1.1 |
| 20 | 5.200 | AQXE | 01/08/2024 | 09:30:43 | 00414477132TRLO1.1.1 |
| 12 | 5.200 | BATE | 01/08/2024 | 09:30:43 | 00414477134TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 09:30:43 | 00414477135TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 09:30:43 | 00414477136TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 09:30:43 | 00414477137TRLO1.1.1 |
| 139 | 5.200 | BATE | 01/08/2024 | 09:30:43 | 00414477138TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 09:30:43 | 00414477140TRLO1.1.1 |
| 11 | 5.200 | BATE | 01/08/2024 | 09:30:43 | 00414477139TRLO1.1.1 |
| 21 | 5.195 | XLON | 01/08/2024 | 09:30:43 | 00414477141TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 09:30:43 | 00414477144TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 09:30:43 | 00414477142TRLO1.1.1 |
| 278 | 5.195 | XLON | 01/08/2024 | 09:30:43 | 00414477143TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:31:36 | 00414477238TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:32:41 | 00414477318TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:32:44 | 00414477321TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:32:44 | 00414477322TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:32:47 | 00414477325TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:32:51 | 00414477329TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:32:53 | 00414477331TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:33:06 | 00414477339TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:33:14 | 00414477354TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 09:33:15 | 00414477355TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:33:24 | 00414477359TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:33:37 | 00414477373TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:33:42 | 00414477380TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:33:47 | 00414477394TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:33:48 | 00414477397TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:34:20 | 00414477440TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:34:30 | 00414477455TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:34:49 | 00414477478TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:35:12 | 00414477514TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:35:42 | 00414477584TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:35:50 | 00414477594TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:35:57 | 00414477596TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:35:59 | 00414477599TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:36:02 | 00414477602TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:36:18 | 00414477629TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:36:19 | 00414477630TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:36:29 | 00414477654TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 09:36:31 | 00414477660TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:37:17 | 00414477764TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:37:35 | 00414477784TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:38:04 | 00414477811TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:38:17 | 00414477820TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:38:17 | 00414477821TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:38:20 | 00414477839TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:38:20 | 00414477840TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:38:21 | 00414477843TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:38:38 | 00414477878TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:39:04 | 00414477927TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 09:39:29 | 00414477955TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:39:29 | 00414477956TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 09:39:29 | 00414477957TRLO1.1.1 |
| 20 | 5.175 | BATE | 01/08/2024 | 09:39:29 | 00414477959TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 09:39:29 | 00414477958TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 09:39:29 | 00414477960TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 09:39:29 | 00414477961TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 09:39:29 | 00414477962TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:40:31 | 00414478055TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:40:45 | 00414478072TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 09:40:59 | 00414478101TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:41:01 | 00414478104TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:41:45 | 00414478243TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:42:21 | 00414478307TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:42:47 | 00414478362TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:42:55 | 00414478365TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:43:22 | 00414478426TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:43:32 | 00414478438TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:43:32 | 00414478439TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:43:33 | 00414478441TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:43:35 | 00414478445TRLO1.1.1 |
| 2 | 5.185 | AQXE | 01/08/2024 | 09:43:38 | 00414478455TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:43:38 | 00414478456TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:43:38 | 00414478457TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:43:39 | 00414478460TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:44:47 | 00414478626TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:44:50 | 00414478630TRLO1.1.1 |
| 15 | 5.185 | XLON | 01/08/2024 | 09:44:53 | 00414478640TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:45:30 | 00414478713TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:45:33 | 00414478715TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:45:37 | 00414478721TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:45:43 | 00414478734TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:45:46 | 00414478749TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:45:59 | 00414478757TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:46:05 | 00414478777TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:46:15 | 00414478809TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:46:20 | 00414478811TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:46:40 | 00414478921TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:47:21 | 00414479012TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:47:30 | 00414479030TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:47:32 | 00414479044TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:47:46 | 00414479075TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:47:49 | 00414479081TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:47:53 | 00414479086TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:48:11 | 00414479113TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:49:05 | 00414479210TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:49:06 | 00414479211TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:49:07 | 00414479222TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:49:14 | 00414479242TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:49:41 | 00414479310TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:49:45 | 00414479321TRLO1.1.1 |
| 1 | 5.185 | XLON | 01/08/2024 | 09:49:50 | 00414479336TRLO1.1.1 |
| 20 | 5.185 | XLON | 01/08/2024 | 09:49:50 | 00414479335TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:50:22 | 00414479417TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:50:23 | 00414479418TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:50:31 | 00414479425TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:50:47 | 00414479456TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:51:07 | 00414479488TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:51:19 | 00414479543TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 09:51:53 | 00414479610TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:52:02 | 00414479620TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:52:04 | 00414479627TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:52:43 | 00414479667TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 09:55:32 | 00414480208TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:55:32 | 00414480211TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:55:32 | 00414480209TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:55:32 | 00414480210TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 09:55:32 | 00414480212TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 09:55:32 | 00414480213TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:55:32 | 00414480214TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 09:55:32 | 00414480215TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 09:55:32 | 00414480216TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 09:55:32 | 00414480220TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 09:55:32 | 00414480219TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 09:55:32 | 00414480218TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:55:45 | 00414480269TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 09:56:33 | 00414480375TRLO1.1.1 |
| 3 | 5.185 | XLON | 01/08/2024 | 09:56:37 | 00414480379TRLO1.1.1 |
| 62 | 5.185 | XLON | 01/08/2024 | 09:56:37 | 00414480380TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 09:56:58 | 00414480458TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 09:56:58 | 00414480457TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 09:56:58 | 00414480456TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 09:56:58 | 00414480461TRLO1.1.1 |
| 4 | 5.185 | XLON | 01/08/2024 | 09:56:58 | 00414480459TRLO1.1.1 |
| 73 | 5.185 | XLON | 01/08/2024 | 09:56:58 | 00414480460TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:07:45 | 00414482462TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 10:07:45 | 00414482461TRLO1.1.1 |
| 10 | 5.185 | BATE | 01/08/2024 | 10:07:45 | 00414482465TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 10:07:45 | 00414482463TRLO1.1.1 |
| 121 | 5.185 | BATE | 01/08/2024 | 10:07:45 | 00414482464TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:07:45 | 00414482469TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:07:45 | 00414482466TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 10:07:45 | 00414482467TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482472TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482473TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482474TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 10:07:45 | 00414482471TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 10:07:45 | 00414482470TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482475TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482476TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482477TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482480TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482478TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:07:45 | 00414482479TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482481TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482484TRLO1.1.1 |
| 278 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482485TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482483TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482482TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482488TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482487TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 10:07:45 | 00414482486TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482490TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 10:07:45 | 00414482489TRLO1.1.1 |
| 19 | 5.180 | BATE | 01/08/2024 | 10:07:45 | 00414482491TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482492TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482493TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482495TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:07:45 | 00414482494TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:07:45 | 00414482496TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:07:45 | 00414482499TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 10:07:45 | 00414482498TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:07:45 | 00414482497TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:07:45 | 00414482501TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:07:45 | 00414482500TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:07:45 | 00414482502TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:07:45 | 00414482503TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 10:07:45 | 00414482506TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:07:45 | 00414482504TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:07:45 | 00414482505TRLO1.1.1 |
| 23 | 5.180 | XLON | 01/08/2024 | 10:07:45 | 00414482507TRLO1.1.1 |
| 31 | 5.180 | XLON | 01/08/2024 | 10:07:45 | 00414482508TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 10:09:41 | 00414482808TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:13:20 | 00414483245TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 10:13:20 | 00414483242TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 10:13:20 | 00414483244TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 10:13:20 | 00414483243TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 10:13:20 | 00414483248TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:13:20 | 00414483246TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 10:13:20 | 00414483247TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 10:13:20 | 00414483249TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 10:13:20 | 00414483251TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 10:13:20 | 00414483250TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 10:13:20 | 00414483252TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 10:13:20 | 00414483253TRLO1.1.1 |
| 2 | 5.185 | AQXE | 01/08/2024 | 10:15:05 | 00414483465TRLO1.1.1 |
| 40 | 5.185 | AQXE | 01/08/2024 | 10:15:06 | 00414483467TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:15:07 | 00414483468TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 10:18:53 | 00414483925TRLO1.1.1 |
| 157 | 5.185 | BATE | 01/08/2024 | 10:18:53 | 00414483924TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:18:53 | 00414483928TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:18:53 | 00414483927TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 10:18:53 | 00414483926TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 10:18:53 | 00414483929TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:18:53 | 00414483932TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 10:18:53 | 00414483930TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 10:18:53 | 00414483931TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:18:53 | 00414483933TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:18:53 | 00414483935TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 10:18:53 | 00414483934TRLO1.1.1 |
| 15 | 5.185 | XLON | 01/08/2024 | 10:18:53 | 00414483936TRLO1.1.1 |
| 3 | 5.185 | XLON | 01/08/2024 | 10:18:53 | 00414483937TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 10:18:53 | 00414483938TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 10:18:53 | 00414483939TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 10:18:53 | 00414483940TRLO1.1.1 |
| 5 | 5.180 | BATE | 01/08/2024 | 10:18:57 | 00414483962TRLO1.1.1 |
| 21 | 5.180 | BATE | 01/08/2024 | 10:18:57 | 00414483963TRLO1.1.1 |
| 35 | 5.180 | XLON | 01/08/2024 | 10:18:57 | 00414483964TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 10:19:52 | 00414484254TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:19:52 | 00414484256TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 10:19:52 | 00414484255TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:19:52 | 00414484258TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 10:19:52 | 00414484257TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 10:19:52 | 00414484259TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:19:52 | 00414484260TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 10:19:52 | 00414484261TRLO1.1.1 |
| 29 | 5.185 | XLON | 01/08/2024 | 10:28:17 | 00414485419TRLO1.1.1 |
| 120 | 5.185 | XLON | 01/08/2024 | 10:28:17 | 00414485420TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 10:28:20 | 00414485424TRLO1.1.1 |
| 29 | 5.185 | XLON | 01/08/2024 | 10:28:22 | 00414485431TRLO1.1.1 |
| 7 | 5.185 | XLON | 01/08/2024 | 10:28:22 | 00414485432TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 10:28:25 | 00414485433TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 10:28:50 | 00414485473TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 10:28:51 | 00414485477TRLO1.1.1 |
| 13 | 5.190 | BATE | 01/08/2024 | 10:28:51 | 00414485478TRLO1.1.1 |
| 139 | 5.190 | BATE | 01/08/2024 | 10:28:54 | 00414485487TRLO1.1.1 |
| 139 | 5.190 | BATE | 01/08/2024 | 10:28:54 | 00414485486TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:29:58 | 00414485655TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 10:29:58 | 00414485656TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 10:29:58 | 00414485654TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 10:29:58 | 00414485657TRLO1.1.1 |
| 123 | 5.185 | XLON | 01/08/2024 | 10:29:58 | 00414485658TRLO1.1.1 |
| 139 | 5.190 | BATE | 01/08/2024 | 10:30:44 | 00414485816TRLO1.1.1 |
| 13 | 5.190 | BATE | 01/08/2024 | 10:31:25 | 00414485907TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 10:31:35 | 00414485949TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 10:31:42 | 00414485971TRLO1.1.1 |
| 46 | 5.190 | BATE | 01/08/2024 | 10:33:58 | 00414486268TRLO1.1.1 |
| 40 | 5.190 | BATE | 01/08/2024 | 10:33:58 | 00414486269TRLO1.1.1 |
| 3 | 5.190 | BATE | 01/08/2024 | 10:33:59 | 00414486272TRLO1.1.1 |
| 23 | 5.190 | BATE | 01/08/2024 | 10:33:59 | 00414486271TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 10:33:59 | 00414486273TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 10:35:22 | 00414486433TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:40:02 | 00414487032TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:40:05 | 00414487046TRLO1.1.1 |
| 66 | 5.195 | CHIX | 01/08/2024 | 10:40:08 | 00414487052TRLO1.1.1 |
| 32 | 5.195 | CHIX | 01/08/2024 | 10:40:08 | 00414487053TRLO1.1.1 |
| 7 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488829TRLO1.1.1 |
| 7 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488827TRLO1.1.1 |
| 100 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488828TRLO1.1.1 |
| 12 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488830TRLO1.1.1 |
| 100 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488832TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488831TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488833TRLO1.1.1 |
| 2 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488835TRLO1.1.1 |
| 20 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488834TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488836TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488847TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488848TRLO1.1.1 |
| 10 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488846TRLO1.1.1 |
| 26 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488849TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488851TRLO1.1.1 |
| 154 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488852TRLO1.1.1 |
| 22 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488850TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488855TRLO1.1.1 |
| 6 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488854TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488853TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488858TRLO1.1.1 |
| 2 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488856TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488857TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 10:51:22 | 00414488859TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488862TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488861TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488860TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488863TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488864TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488865TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488866TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488867TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488868TRLO1.1.1 |
| 60 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488869TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488870TRLO1.1.1 |
| 13 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488871TRLO1.1.1 |
| 13 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488872TRLO1.1.1 |
| 13 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488873TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488874TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488884TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 10:51:22 | 00414488888TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488887TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488886TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488885TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:51:22 | 00414488889TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:51:22 | 00414488890TRLO1.1.1 |
| 13 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488891TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:51:22 | 00414488894TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:51:22 | 00414488893TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 10:51:22 | 00414488892TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488907TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488904TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488905TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:51:22 | 00414488906TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:51:22 | 00414488910TRLO1.1.1 |
| 5 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488909TRLO1.1.1 |
| 70 | 5.195 | CHIX | 01/08/2024 | 10:51:22 | 00414488908TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:51:22 | 00414488911TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488912TRLO1.1.1 |
| 12 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488913TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 10:51:22 | 00414488914TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:51:22 | 00414488915TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:51:22 | 00414488916TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488949TRLO1.1.1 |
| 284 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488950TRLO1.1.1 |
| 21 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488978TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488979TRLO1.1.1 |
| 42 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488980TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488981TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488983TRLO1.1.1 |
| 38 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488982TRLO1.1.1 |
| 297 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488984TRLO1.1.1 |
| 24 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488994TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488993TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488992TRLO1.1.1 |
| 21 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488995TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488996TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414488997TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489005TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489007TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489006TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489015TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489017TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 10:51:22 | 00414489016TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:51:22 | 00414489021TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:51:22 | 00414489022TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 10:51:22 | 00414489023TRLO1.1.1 |
| 25 | 5.180 | XLON | 01/08/2024 | 10:51:22 | 00414489024TRLO1.1.1 |
| 26 | 5.180 | XLON | 01/08/2024 | 10:51:22 | 00414489025TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 10:52:59 | 00414489273TRLO1.1.1 |
| 1 | 5.175 | CHIX | 01/08/2024 | 10:53:03 | 00414489297TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 10:53:03 | 00414489298TRLO1.1.1 |
| 68 | 5.175 | CHIX | 01/08/2024 | 10:53:03 | 00414489299TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 10:53:10 | 00414489316TRLO1.1.1 |
| 14 | 5.180 | BATE | 01/08/2024 | 10:53:21 | 00414489347TRLO1.1.1 |
| 125 | 5.180 | BATE | 01/08/2024 | 10:53:21 | 00414489348TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:53:23 | 00414489360TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 10:53:30 | 00414489404TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 10:53:35 | 00414489414TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:53:43 | 00414489435TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 10:53:44 | 00414489437TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:53:45 | 00414489443TRLO1.1.1 |
| 2 | 5.180 | AQXE | 01/08/2024 | 10:53:46 | 00414489447TRLO1.1.1 |
| 259 | 5.180 | XLON | 01/08/2024 | 10:53:47 | 00414489454TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:53:50 | 00414489469TRLO1.1.1 |
| 25 | 5.180 | XLON | 01/08/2024 | 10:55:39 | 00414489818TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 10:55:45 | 00414489835TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 10:55:46 | 00414489836TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 10:55:47 | 00414489847TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 10:55:55 | 00414489861TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:55:57 | 00414489864TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:55:57 | 00414489865TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:55:59 | 00414489866TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 10:55:59 | 00414489867TRLO1.1.1 |
| 6 | 5.180 | BATE | 01/08/2024 | 10:56:00 | 00414489868TRLO1.1.1 |
| 6 | 5.180 | BATE | 01/08/2024 | 10:56:00 | 00414489869TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:56:05 | 00414489887TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 10:56:07 | 00414489890TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:56:08 | 00414489896TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 10:56:10 | 00414489904TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:56:46 | 00414489986TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 10:56:49 | 00414489991TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 10:57:03 | 00414490024TRLO1.1.1 |
| 15 | 5.180 | BATE | 01/08/2024 | 10:57:14 | 00414490070TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 10:57:20 | 00414490088TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 10:57:27 | 00414490118TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 10:57:49 | 00414490174TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 10:57:59 | 00414490189TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 10:58:05 | 00414490204TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 10:58:24 | 00414490245TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 10:58:29 | 00414490251TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:58:30 | 00414490253TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:58:34 | 00414490256TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:58:38 | 00414490261TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 10:58:57 | 00414490306TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 10:59:29 | 00414490404TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 10:59:43 | 00414490451TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 11:00:21 | 00414490586TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 11:00:37 | 00414490613TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 11:00:50 | 00414490656TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 11:01:01 | 00414490674TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 11:01:12 | 00414490687TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 11:01:14 | 00414490690TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 11:01:21 | 00414490694TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 11:01:22 | 00414490695TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 11:02:01 | 00414490756TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 11:02:21 | 00414490788TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:02:51 | 00414490829TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 11:02:51 | 00414490828TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:02:51 | 00414490830TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:02:51 | 00414490831TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490832TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490835TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490834TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490833TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:02:51 | 00414490838TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490836TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:02:51 | 00414490837TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:02:52 | 00414490840TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 11:03:09 | 00414490868TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:03:26 | 00414490914TRLO1.1.1 |
| 50 | 5.175 | XLON | 01/08/2024 | 11:03:34 | 00414490955TRLO1.1.1 |
| 45 | 5.175 | XLON | 01/08/2024 | 11:03:34 | 00414490954TRLO1.1.1 |
| 44 | 5.175 | XLON | 01/08/2024 | 11:03:34 | 00414490956TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:04:31 | 00414491033TRLO1.1.1 |
| 4 | 5.175 | BATE | 01/08/2024 | 11:05:04 | 00414491108TRLO1.1.1 |
| 135 | 5.175 | BATE | 01/08/2024 | 11:05:04 | 00414491109TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:05:14 | 00414491133TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 11:05:18 | 00414491142TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:05:18 | 00414491143TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:05:18 | 00414491144TRLO1.1.1 |
| 12 | 5.165 | BATE | 01/08/2024 | 11:05:25 | 00414491238TRLO1.1.1 |
| 4 | 5.165 | CHIX | 01/08/2024 | 11:06:16 | 00414491329TRLO1.1.1 |
| 13 | 5.165 | BATE | 01/08/2024 | 11:06:39 | 00414491392TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 11:06:50 | 00414491417TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 11:06:56 | 00414491424TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:07:10 | 00414491441TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:07:10 | 00414491442TRLO1.1.1 |
| 19 | 5.170 | XLON | 01/08/2024 | 11:07:16 | 00414491471TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 11:07:21 | 00414491480TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:07:36 | 00414491514TRLO1.1.1 |
| 21 | 5.170 | XLON | 01/08/2024 | 11:08:16 | 00414491558TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:08:29 | 00414491590TRLO1.1.1 |
| 13 | 5.165 | BATE | 01/08/2024 | 11:08:30 | 00414491591TRLO1.1.1 |
| 13 | 5.165 | BATE | 01/08/2024 | 11:08:36 | 00414491603TRLO1.1.1 |
| 3 | 5.165 | CHIX | 01/08/2024 | 11:08:36 | 00414491605TRLO1.1.1 |
| 26 | 5.165 | CHIX | 01/08/2024 | 11:08:36 | 00414491604TRLO1.1.1 |
| 12 | 5.165 | CHIX | 01/08/2024 | 11:08:36 | 00414491606TRLO1.1.1 |
| 19 | 5.170 | AQXE | 01/08/2024 | 11:08:54 | 00414491623TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:09:04 | 00414491661TRLO1.1.1 |
| 18 | 5.170 | XLON | 01/08/2024 | 11:09:14 | 00414491687TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 11:10:05 | 00414491806TRLO1.1.1 |
| 139 | 5.170 | BATE | 01/08/2024 | 11:11:20 | 00414491999TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:11:20 | 00414492001TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 11:11:20 | 00414492000TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:11:20 | 00414492003TRLO1.1.1 |
| 22 | 5.170 | XLON | 01/08/2024 | 11:11:23 | 00414492017TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 11:11:28 | 00414492032TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:11:33 | 00414492037TRLO1.1.1 |
| 1 | 5.170 | CHIX | 01/08/2024 | 11:11:56 | 00414492101TRLO1.1.1 |
| 3 | 5.170 | CHIX | 01/08/2024 | 11:11:56 | 00414492100TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 11:12:18 | 00414492148TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:12:44 | 00414492213TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 11:12:44 | 00414492214TRLO1.1.1 |
| 23 | 5.170 | XLON | 01/08/2024 | 11:13:22 | 00414492269TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:20:33 | 00414494061TRLO1.1.1 |
| 91 | 5.175 | CHIX | 01/08/2024 | 11:20:33 | 00414494062TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:20:33 | 00414494064TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:20:33 | 00414494063TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494066TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494065TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494067TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494071TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494068TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494069TRLO1.1.1 |
| 67 | 5.175 | CHIX | 01/08/2024 | 11:20:37 | 00414494070TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494073TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:20:37 | 00414494072TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 11:20:37 | 00414494074TRLO1.1.1 |
| 42 | 5.175 | XLON | 01/08/2024 | 11:20:37 | 00414494076TRLO1.1.1 |
| 116 | 5.175 | XLON | 01/08/2024 | 11:20:37 | 00414494075TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:20:39 | 00414494080TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 11:20:39 | 00414494082TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 11:20:40 | 00414494084TRLO1.1.1 |
| 278 | 5.180 | BATE | 01/08/2024 | 11:20:41 | 00414494087TRLO1.1.1 |
| 10 | 5.175 | CHIX | 01/08/2024 | 11:20:42 | 00414494089TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 11:20:43 | 00414494094TRLO1.1.1 |
| 26 | 5.175 | BATE | 01/08/2024 | 11:20:43 | 00414494096TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 11:20:46 | 00414494099TRLO1.1.1 |
| 14 | 5.175 | BATE | 01/08/2024 | 11:20:46 | 00414494100TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 11:26:02 | 00414494810TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 11:26:02 | 00414494812TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 11:26:02 | 00414494814TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:26:03 | 00414494818TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:26:03 | 00414494820TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:26:03 | 00414494819TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 11:26:03 | 00414494821TRLO1.1.1 |
| 118 | 5.175 | XLON | 01/08/2024 | 11:27:33 | 00414495026TRLO1.1.1 |
| 4 | 5.180 | BATE | 01/08/2024 | 11:27:34 | 00414495032TRLO1.1.1 |
| 9 | 5.180 | BATE | 01/08/2024 | 11:27:34 | 00414495033TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 11:27:35 | 00414495037TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 11:27:36 | 00414495039TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 11:27:38 | 00414495042TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 11:27:38 | 00414495043TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 11:27:39 | 00414495045TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 11:27:43 | 00414495054TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 11:29:50 | 00414495360TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 11:30:35 | 00414495464TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 11:30:52 | 00414495483TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 11:31:50 | 00414495764TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 11:33:22 | 00414495880TRLO1.1.1 |
| 1 | 5.180 | BATE | 01/08/2024 | 11:35:35 | 00414496100TRLO1.1.1 |
| 138 | 5.180 | BATE | 01/08/2024 | 11:35:35 | 00414496101TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496323TRLO1.1.1 |
| 65 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496322TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 11:37:58 | 00414496324TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496325TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496326TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496327TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496328TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:37:58 | 00414496330TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 11:37:58 | 00414496329TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496334TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496331TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496333TRLO1.1.1 |
| 65 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496332TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496337TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496338TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:37:58 | 00414496335TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496336TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496340TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496339TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496342TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496341TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496348TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496343TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496344TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496347TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496345TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496349TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496350TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496351TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496352TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496353TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496354TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496357TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496356TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:37:58 | 00414496355TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496359TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496358TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496362TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496361TRLO1.1.1 |
| 38 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496360TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496364TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496363TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496366TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496365TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 11:37:58 | 00414496367TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:40:05 | 00414496642TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:40:24 | 00414496673TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:40:47 | 00414496722TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:41:12 | 00414496764TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:41:27 | 00414496785TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 11:45:05 | 00414497133TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:45:08 | 00414497143TRLO1.1.1 |
| 26 | 5.175 | BATE | 01/08/2024 | 11:45:09 | 00414497149TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 11:45:12 | 00414497152TRLO1.1.1 |
| 7 | 5.175 | BATE | 01/08/2024 | 11:45:17 | 00414497153TRLO1.1.1 |
| 5 | 5.175 | BATE | 01/08/2024 | 11:45:22 | 00414497156TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:45:22 | 00414497157TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:45:22 | 00414497158TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 11:45:22 | 00414497159TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 11:45:22 | 00414497160TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:45:22 | 00414497161TRLO1.1.1 |
| 52 | 5.175 | XLON | 01/08/2024 | 11:45:25 | 00414497168TRLO1.1.1 |
| 64 | 5.175 | XLON | 01/08/2024 | 11:45:25 | 00414497167TRLO1.1.1 |
| 162 | 5.175 | XLON | 01/08/2024 | 11:45:25 | 00414497169TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:45:27 | 00414497175TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:45:27 | 00414497177TRLO1.1.1 |
| 132 | 5.175 | CHIX | 01/08/2024 | 11:45:27 | 00414497172TRLO1.1.1 |
| 17 | 5.175 | XLON | 01/08/2024 | 11:45:29 | 00414497180TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:45:29 | 00414497181TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:45:29 | 00414497182TRLO1.1.1 |
| 36 | 5.175 | XLON | 01/08/2024 | 11:45:32 | 00414497188TRLO1.1.1 |
| 289 | 5.175 | XLON | 01/08/2024 | 11:45:32 | 00414497189TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:45:32 | 00414497190TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:45:32 | 00414497191TRLO1.1.1 |
| 10 | 5.175 | CHIX | 01/08/2024 | 11:45:32 | 00414497192TRLO1.1.1 |
| 1 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497562TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 11:48:48 | 00414497564TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 11:48:48 | 00414497563TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 11:48:48 | 00414497565TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 11:48:48 | 00414497566TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:48:48 | 00414497567TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497569TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497570TRLO1.1.1 |
| 41 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497568TRLO1.1.1 |
| 128 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497571TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497572TRLO1.1.1 |
| 24 | 5.175 | XLON | 01/08/2024 | 11:48:48 | 00414497573TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:48:50 | 00414497576TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:50:04 | 00414497782TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 11:51:06 | 00414497996TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 11:51:06 | 00414497995TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:51:06 | 00414497998TRLO1.1.1 |
| 17 | 5.175 | XLON | 01/08/2024 | 11:51:06 | 00414497999TRLO1.1.1 |
| 67 | 5.175 | CHIX | 01/08/2024 | 11:51:06 | 00414497997TRLO1.1.1 |
| 1 | 5.175 | XLON | 01/08/2024 | 11:51:06 | 00414498000TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 11:51:12 | 00414498023TRLO1.1.1 |
| 20 | 5.175 | XLON | 01/08/2024 | 11:52:59 | 00414498333TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 11:53:02 | 00414498336TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 11:53:38 | 00414498451TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 11:53:59 | 00414498477TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 11:54:03 | 00414498485TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:54:04 | 00414498492TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 11:54:05 | 00414498494TRLO1.1.1 |
| 15 | 5.175 | BATE | 01/08/2024 | 11:54:08 | 00414498499TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 11:54:15 | 00414498506TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 11:55:29 | 00414498711TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498745TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498746TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498747TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498749TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498748TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498751TRLO1.1.1 |
| 20 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498750TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498754TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498752TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498753TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498756TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:56:01 | 00414498755TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 11:58:39 | 00414499089TRLO1.1.1 |
| 13 | 5.170 | BATE | 01/08/2024 | 11:58:39 | 00414499090TRLO1.1.1 |
| 66 | 5.170 | CHIX | 01/08/2024 | 11:58:39 | 00414499088TRLO1.1.1 |
| 18 | 5.170 | XLON | 01/08/2024 | 11:58:39 | 00414499091TRLO1.1.1 |
| 21 | 5.170 | XLON | 01/08/2024 | 11:58:39 | 00414499092TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 11:58:39 | 00414499093TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:58:39 | 00414499094TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:58:39 | 00414499095TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 11:58:39 | 00414499097TRLO1.1.1 |
| 20 | 5.170 | AQXE | 01/08/2024 | 11:58:39 | 00414499096TRLO1.1.1 |
| 22 | 5.170 | XLON | 01/08/2024 | 11:58:47 | 00414499108TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 11:58:54 | 00414499120TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 11:58:55 | 00414499124TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 11:59:16 | 00414499157TRLO1.1.1 |
| 11 | 5.170 | BATE | 01/08/2024 | 11:59:23 | 00414499173TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 11:59:25 | 00414499176TRLO1.1.1 |
| 13 | 5.170 | BATE | 01/08/2024 | 11:59:36 | 00414499188TRLO1.1.1 |
| 19 | 5.165 | XLON | 01/08/2024 | 11:59:40 | 00414499201TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 11:59:46 | 00414499227TRLO1.1.1 |
| 125 | 5.175 | BATE | 01/08/2024 | 12:00:13 | 00414499322TRLO1.1.1 |
| 47 | 5.175 | XLON | 01/08/2024 | 12:00:55 | 00414499703TRLO1.1.1 |
| 46 | 5.175 | XLON | 01/08/2024 | 12:00:55 | 00414499702TRLO1.1.1 |
| 46 | 5.175 | XLON | 01/08/2024 | 12:00:55 | 00414499704TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 12:00:57 | 00414499708TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 12:01:11 | 00414499845TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 12:01:47 | 00414499940TRLO1.1.1 |
| 20 | 5.170 | AQXE | 01/08/2024 | 12:02:07 | 00414499992TRLO1.1.1 |
| 18 | 5.170 | XLON | 01/08/2024 | 12:02:28 | 00414500087TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 12:02:38 | 00414500128TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 12:03:30 | 00414500292TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:03:43 | 00414500318TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:04:12 | 00414500466TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:05:08 | 00414500589TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 12:05:57 | 00414500840TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 12:06:18 | 00414500898TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 12:06:22 | 00414500913TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 12:06:22 | 00414500914TRLO1.1.1 |
| 30 | 5.180 | XLON | 01/08/2024 | 12:09:33 | 00414501370TRLO1.1.1 |
| 109 | 5.180 | XLON | 01/08/2024 | 12:09:33 | 00414501368TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:09:33 | 00414501372TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:09:33 | 00414501375TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:09:33 | 00414501376TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:09:33 | 00414501374TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:09:33 | 00414501373TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 12:09:33 | 00414501378TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 12:09:33 | 00414501377TRLO1.1.1 |
| 141 | 5.175 | BATE | 01/08/2024 | 12:09:33 | 00414501379TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 12:09:33 | 00414501380TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:09:33 | 00414501381TRLO1.1.1 |
| 22 | 5.170 | XLON | 01/08/2024 | 12:09:37 | 00414501400TRLO1.1.1 |
| 23 | 5.170 | XLON | 01/08/2024 | 12:09:37 | 00414501399TRLO1.1.1 |
| 21 | 5.170 | XLON | 01/08/2024 | 12:09:37 | 00414501401TRLO1.1.1 |
| 18 | 5.170 | XLON | 01/08/2024 | 12:09:43 | 00414501410TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 12:10:04 | 00414501435TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 12:10:50 | 00414501674TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 12:10:51 | 00414501676TRLO1.1.1 |
| 21 | 5.170 | XLON | 01/08/2024 | 12:11:17 | 00414501729TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 12:12:02 | 00414501809TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 12:13:03 | 00414501885TRLO1.1.1 |
| 15 | 5.175 | XLON | 01/08/2024 | 12:13:51 | 00414501936TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:15:07 | 00414502085TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 12:15:07 | 00414502084TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:15:07 | 00414502086TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:15:31 | 00414502143TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:15:31 | 00414502145TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:15:31 | 00414502144TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:15:31 | 00414502146TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:15:31 | 00414502147TRLO1.1.1 |
| 13 | 5.170 | BATE | 01/08/2024 | 12:15:32 | 00414502151TRLO1.1.1 |
| 151 | 5.170 | BATE | 01/08/2024 | 12:15:32 | 00414502150TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 12:15:32 | 00414502152TRLO1.1.1 |
| 11 | 5.170 | BATE | 01/08/2024 | 12:15:32 | 00414502153TRLO1.1.1 |
| 139 | 5.170 | XLON | 01/08/2024 | 12:15:55 | 00414502201TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 12:16:24 | 00414502250TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:16:48 | 00414502287TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:17:23 | 00414502360TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:17:35 | 00414502383TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 12:17:53 | 00414502437TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 12:18:05 | 00414502462TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:18:32 | 00414502545TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 12:18:32 | 00414502546TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:19:28 | 00414502637TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:19:43 | 00414502650TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 12:19:48 | 00414502651TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 12:20:16 | 00414502684TRLO1.1.1 |
| 15 | 5.175 | XLON | 01/08/2024 | 12:20:57 | 00414502916TRLO1.1.1 |
| 4 | 5.175 | XLON | 01/08/2024 | 12:20:59 | 00414502919TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 12:21:36 | 00414503043TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 12:21:55 | 00414503069TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:22:26 | 00414503107TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 12:22:29 | 00414503152TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:22:30 | 00414503157TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 12:22:30 | 00414503158TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 12:22:31 | 00414503160TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:22:46 | 00414503207TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:22:46 | 00414503208TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:22:50 | 00414503220TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 12:23:40 | 00414503552TRLO1.1.1 |
| 47 | 5.180 | XLON | 01/08/2024 | 12:24:05 | 00414503691TRLO1.1.1 |
| 67 | 5.180 | XLON | 01/08/2024 | 12:24:05 | 00414503689TRLO1.1.1 |
| 25 | 5.180 | XLON | 01/08/2024 | 12:24:05 | 00414503692TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 12:24:08 | 00414503700TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 12:25:15 | 00414503886TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 12:25:30 | 00414503913TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 12:26:52 | 00414504139TRLO1.1.1 |
| 19 | 5.225 | XLON | 01/08/2024 | 12:28:12 | 00414504447TRLO1.1.1 |
| 139 | 5.215 | XLON | 01/08/2024 | 12:28:12 | 00414504448TRLO1.1.1 |
| 14 | 5.220 | BATE | 01/08/2024 | 12:28:13 | 00414504449TRLO1.1.1 |
| 11 | 5.220 | BATE | 01/08/2024 | 12:28:15 | 00414504452TRLO1.1.1 |
| 16 | 5.220 | BATE | 01/08/2024 | 12:28:18 | 00414504453TRLO1.1.1 |
| 123 | 5.220 | BATE | 01/08/2024 | 12:28:18 | 00414504454TRLO1.1.1 |
| 12 | 5.220 | BATE | 01/08/2024 | 12:28:23 | 00414504459TRLO1.1.1 |
| 1 | 5.215 | AQXE | 01/08/2024 | 12:28:47 | 00414504541TRLO1.1.1 |
| 1 | 5.215 | AQXE | 01/08/2024 | 12:28:47 | 00414504542TRLO1.1.1 |
| 1 | 5.215 | AQXE | 01/08/2024 | 12:28:47 | 00414504544TRLO1.1.1 |
| 5 | 5.215 | CHIX | 01/08/2024 | 12:28:47 | 00414504545TRLO1.1.1 |
| 20 | 5.215 | AQXE | 01/08/2024 | 12:28:47 | 00414504543TRLO1.1.1 |
| 4 | 5.215 | CHIX | 01/08/2024 | 12:28:54 | 00414504554TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 12:30:51 | 00414504891TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 12:30:59 | 00414504913TRLO1.1.1 |
| 19 | 5.200 | AQXE | 01/08/2024 | 12:30:59 | 00414504912TRLO1.1.1 |
| 18 | 5.195 | XLON | 01/08/2024 | 12:31:05 | 00414504923TRLO1.1.1 |
| 139 | 5.195 | XLON | 01/08/2024 | 12:31:06 | 00414504924TRLO1.1.1 |
| 4 | 5.195 | CHIX | 01/08/2024 | 12:31:11 | 00414504930TRLO1.1.1 |
| 1 | 5.200 | AQXE | 01/08/2024 | 12:31:20 | 00414504945TRLO1.1.1 |
| 139 | 5.195 | BATE | 01/08/2024 | 12:31:30 | 00414504962TRLO1.1.1 |
| 21 | 5.190 | XLON | 01/08/2024 | 12:32:14 | 00414505057TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 12:32:38 | 00414505133TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 12:32:45 | 00414505138TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:33:05 | 00414505169TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:33:40 | 00414505231TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 12:33:59 | 00414505295TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 12:34:09 | 00414505320TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:34:15 | 00414505331TRLO1.1.1 |
| 19 | 5.190 | XLON | 01/08/2024 | 12:34:16 | 00414505335TRLO1.1.1 |
| 29 | 5.190 | XLON | 01/08/2024 | 12:34:16 | 00414505338TRLO1.1.1 |
| 110 | 5.190 | XLON | 01/08/2024 | 12:34:16 | 00414505339TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:34:43 | 00414505352TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 12:35:55 | 00414505504TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:36:26 | 00414505552TRLO1.1.1 |
| 18 | 5.190 | AQXE | 01/08/2024 | 12:36:34 | 00414505570TRLO1.1.1 |
| 2 | 5.190 | AQXE | 01/08/2024 | 12:36:34 | 00414505571TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 12:36:37 | 00414505580TRLO1.1.1 |
| 18 | 5.190 | XLON | 01/08/2024 | 12:36:57 | 00414505665TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:37:16 | 00414505695TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 12:37:28 | 00414505720TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:37:39 | 00414505735TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:38:22 | 00414505826TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 12:38:31 | 00414505834TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 12:38:59 | 00414505882TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 12:38:59 | 00414505883TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 12:41:36 | 00414506272TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:41:36 | 00414506271TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 12:41:36 | 00414506273TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:41:37 | 00414506274TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:42:13 | 00414506385TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 12:42:31 | 00414506410TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:42:31 | 00414506409TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 12:42:31 | 00414506407TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 12:42:31 | 00414506408TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:42:31 | 00414506412TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 12:42:31 | 00414506411TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:42:33 | 00414506416TRLO1.1.1 |
| 19 | 5.190 | AQXE | 01/08/2024 | 12:42:33 | 00414506415TRLO1.1.1 |
| 15 | 5.185 | XLON | 01/08/2024 | 12:43:42 | 00414506528TRLO1.1.1 |
| 3 | 5.185 | XLON | 01/08/2024 | 12:43:42 | 00414506529TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 12:43:50 | 00414506549TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:44:08 | 00414506574TRLO1.1.1 |
| 5 | 5.185 | XLON | 01/08/2024 | 12:44:23 | 00414506587TRLO1.1.1 |
| 16 | 5.185 | XLON | 01/08/2024 | 12:44:23 | 00414506586TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 12:44:48 | 00414506708TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 12:44:53 | 00414506718TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:45:37 | 00414506835TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 12:45:42 | 00414506844TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:45:52 | 00414506863TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 12:45:53 | 00414506864TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 12:46:31 | 00414506921TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 12:46:31 | 00414506923TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 12:46:31 | 00414506922TRLO1.1.1 |
| 139 | 5.185 | BATE | 01/08/2024 | 12:46:53 | 00414506965TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 12:46:57 | 00414506970TRLO1.1.1 |
| 13 | 5.185 | XLON | 01/08/2024 | 12:47:04 | 00414506987TRLO1.1.1 |
| 126 | 5.185 | XLON | 01/08/2024 | 12:47:04 | 00414506986TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:47:09 | 00414506991TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 12:48:20 | 00414507107TRLO1.1.1 |
| 19 | 5.185 | AQXE | 01/08/2024 | 12:48:20 | 00414507106TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 12:48:50 | 00414507204TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 12:49:09 | 00414507237TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 12:49:37 | 00414507293TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 12:49:37 | 00414507294TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507376TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507377TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507378TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507379TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 12:50:05 | 00414507381TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 12:50:05 | 00414507380TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507384TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507383TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 12:50:05 | 00414507382TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:50:05 | 00414507385TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:50:05 | 00414507386TRLO1.1.1 |
| 44 | 5.180 | XLON | 01/08/2024 | 12:50:05 | 00414507387TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:50:05 | 00414507389TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 12:50:05 | 00414507388TRLO1.1.1 |
| 15 | 5.185 | XLON | 01/08/2024 | 12:50:05 | 00414507390TRLO1.1.1 |
| 50 | 5.185 | XLON | 01/08/2024 | 12:50:05 | 00414507391TRLO1.1.1 |
| 74 | 5.185 | XLON | 01/08/2024 | 12:50:05 | 00414507392TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 12:50:31 | 00414507463TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:50:48 | 00414507518TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 12:51:26 | 00414507595TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 12:51:57 | 00414507660TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 12:51:57 | 00414507659TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:51:58 | 00414507665TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:51:58 | 00414507667TRLO1.1.1 |
| 66 | 5.175 | CHIX | 01/08/2024 | 12:51:58 | 00414507666TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 12:51:59 | 00414507671TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:51:59 | 00414507670TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:51:59 | 00414507669TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 12:52:02 | 00414507674TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:52:14 | 00414507698TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:56:25 | 00414508125TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 12:57:09 | 00414508219TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 12:57:09 | 00414508218TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 12:57:15 | 00414508231TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 12:58:06 | 00414508373TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 12:58:44 | 00414508454TRLO1.1.1 |
| 60 | 5.180 | CHIX | 01/08/2024 | 12:58:46 | 00414508458TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 13:00:04 | 00414508643TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 13:00:07 | 00414508653TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 13:00:08 | 00414508655TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 13:00:14 | 00414508667TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:00:22 | 00414508682TRLO1.1.1 |
| 4 | 5.200 | CHIX | 01/08/2024 | 13:02:08 | 00414508998TRLO1.1.1 |
| 4 | 5.200 | CHIX | 01/08/2024 | 13:02:08 | 00414508999TRLO1.1.1 |
| 5 | 5.200 | CHIX | 01/08/2024 | 13:02:08 | 00414509000TRLO1.1.1 |
| 4 | 5.200 | CHIX | 01/08/2024 | 13:02:08 | 00414509001TRLO1.1.1 |
| 139 | 5.200 | XLON | 01/08/2024 | 13:02:08 | 00414509003TRLO1.1.1 |
| 139 | 5.200 | XLON | 01/08/2024 | 13:02:08 | 00414509002TRLO1.1.1 |
| 18 | 5.200 | XLON | 01/08/2024 | 13:02:08 | 00414509004TRLO1.1.1 |
| 2 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509009TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509010TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509011TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509013TRLO1.1.1 |
| 20 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509012TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509015TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509016TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509014TRLO1.1.1 |
| 20 | 5.195 | AQXE | 01/08/2024 | 13:02:10 | 00414509017TRLO1.1.1 |
| 68 | 5.195 | BATE | 01/08/2024 | 13:02:17 | 00414509028TRLO1.1.1 |
| 71 | 5.195 | BATE | 01/08/2024 | 13:02:17 | 00414509029TRLO1.1.1 |
| 21 | 5.195 | XLON | 01/08/2024 | 13:02:39 | 00414509059TRLO1.1.1 |
| 13 | 5.195 | BATE | 01/08/2024 | 13:03:10 | 00414509121TRLO1.1.1 |
| 11 | 5.195 | BATE | 01/08/2024 | 13:03:17 | 00414509126TRLO1.1.1 |
| 19 | 5.195 | XLON | 01/08/2024 | 13:03:42 | 00414509167TRLO1.1.1 |
| 10 | 5.195 | BATE | 01/08/2024 | 13:03:50 | 00414509203TRLO1.1.1 |
| 64 | 5.195 | XLON | 01/08/2024 | 13:04:03 | 00414509231TRLO1.1.1 |
| 76 | 5.195 | XLON | 01/08/2024 | 13:04:03 | 00414509230TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:04:28 | 00414509286TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:04:43 | 00414509318TRLO1.1.1 |
| 16 | 5.190 | CHIX | 01/08/2024 | 13:05:15 | 00414509360TRLO1.1.1 |
| 5 | 5.190 | CHIX | 01/08/2024 | 13:05:15 | 00414509362TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 13:05:15 | 00414509363TRLO1.1.1 |
| 56 | 5.190 | CHIX | 01/08/2024 | 13:05:15 | 00414509361TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 13:05:15 | 00414509364TRLO1.1.1 |
| 1 | 5.195 | AQXE | 01/08/2024 | 13:05:52 | 00414509494TRLO1.1.1 |
| 69 | 5.185 | XLON | 01/08/2024 | 13:06:45 | 00414509575TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:10:16 | 00414509923TRLO1.1.1 |
| 14 | 5.190 | BATE | 01/08/2024 | 13:10:16 | 00414509924TRLO1.1.1 |
| 139 | 5.190 | BATE | 01/08/2024 | 13:10:19 | 00414509943TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 13:10:20 | 00414509949TRLO1.1.1 |
| 2 | 5.190 | AQXE | 01/08/2024 | 13:10:23 | 00414509980TRLO1.1.1 |
| 18 | 5.190 | AQXE | 01/08/2024 | 13:10:23 | 00414509979TRLO1.1.1 |
| 13 | 5.190 | BATE | 01/08/2024 | 13:10:23 | 00414509981TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:10:28 | 00414509987TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:10:28 | 00414509988TRLO1.1.1 |
| 20 | 5.190 | AQXE | 01/08/2024 | 13:12:18 | 00414510279TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:12:36 | 00414510299TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:12:40 | 00414510302TRLO1.1.1 |
| 139 | 5.190 | BATE | 01/08/2024 | 13:12:50 | 00414510325TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:14:08 | 00414510456TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 13:15:17 | 00414510597TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:15:29 | 00414510646TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:15:29 | 00414510648TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 13:15:29 | 00414510649TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510650TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 13:15:29 | 00414510647TRLO1.1.1 |
| 118 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510651TRLO1.1.1 |
| 7 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510652TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510653TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510654TRLO1.1.1 |
| 208 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510655TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 13:15:29 | 00414510656TRLO1.1.1 |
| 13 | 5.190 | BATE | 01/08/2024 | 13:15:39 | 00414510666TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:16:09 | 00414510714TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:16:17 | 00414510716TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 13:16:23 | 00414510726TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 13:18:02 | 00414510987TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:18:02 | 00414510989TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:18:02 | 00414510988TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 13:18:02 | 00414510991TRLO1.1.1 |
| 19 | 5.185 | XLON | 01/08/2024 | 13:18:02 | 00414510992TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 13:18:02 | 00414510990TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 13:18:02 | 00414510993TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:18:04 | 00414511009TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 13:18:04 | 00414511007TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:18:04 | 00414511008TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:18:04 | 00414511013TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:18:04 | 00414511010TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:18:04 | 00414511012TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:18:04 | 00414511011TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:18:04 | 00414511014TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:18:04 | 00414511015TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:18:04 | 00414511016TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:18:04 | 00414511017TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:18:04 | 00414511019TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:18:04 | 00414511018TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:18:04 | 00414511021TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 13:18:05 | 00414511022TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:19:49 | 00414511328TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:19:54 | 00414511339TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:20:04 | 00414511372TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:20:04 | 00414511373TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 13:20:04 | 00414511371TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 13:20:04 | 00414511374TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 13:20:04 | 00414511375TRLO1.1.1 |
| 153 | 5.175 | XLON | 01/08/2024 | 13:20:04 | 00414511376TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:20:07 | 00414511385TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:20:23 | 00414511427TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:20:28 | 00414511431TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:20:43 | 00414511466TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 13:21:04 | 00414511506TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 13:21:04 | 00414511507TRLO1.1.1 |
| 22 | 5.170 | XLON | 01/08/2024 | 13:21:04 | 00414511508TRLO1.1.1 |
| 51 | 5.170 | CHIX | 01/08/2024 | 13:21:11 | 00414511517TRLO1.1.1 |
| 8 | 5.175 | BATE | 01/08/2024 | 13:21:11 | 00414511518TRLO1.1.1 |
| 3 | 5.175 | BATE | 01/08/2024 | 13:21:11 | 00414511519TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 13:21:50 | 00414511578TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 13:22:33 | 00414511637TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 13:23:22 | 00414511680TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 13:26:14 | 00414512052TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 13:27:56 | 00414512218TRLO1.1.1 |
| 114 | 5.175 | BATE | 01/08/2024 | 13:27:56 | 00414512217TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512715TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 13:30:27 | 00414512714TRLO1.1.1 |
| 8 | 5.185 | CHIX | 01/08/2024 | 13:30:27 | 00414512713TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512716TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 13:30:27 | 00414512717TRLO1.1.1 |
| 66 | 5.185 | CHIX | 01/08/2024 | 13:30:27 | 00414512718TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512721TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:30:27 | 00414512719TRLO1.1.1 |
| 13 | 5.185 | BATE | 01/08/2024 | 13:30:27 | 00414512722TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512720TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512724TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512726TRLO1.1.1 |
| 12 | 5.185 | BATE | 01/08/2024 | 13:30:27 | 00414512723TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:30:27 | 00414512725TRLO1.1.1 |
| 20 | 5.185 | AQXE | 01/08/2024 | 13:32:15 | 00414513087TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:32:56 | 00414513176TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:32:56 | 00414513177TRLO1.1.1 |
| 53 | 5.185 | CHIX | 01/08/2024 | 13:33:10 | 00414513220TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 13:33:13 | 00414513257TRLO1.1.1 |
| 11 | 5.185 | BATE | 01/08/2024 | 13:33:50 | 00414513347TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:33:50 | 00414513350TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:33:50 | 00414513349TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:33:50 | 00414513352TRLO1.1.1 |
| 10 | 5.180 | CHIX | 01/08/2024 | 13:33:50 | 00414513351TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:34:07 | 00414513402TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 13:34:07 | 00414513403TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 13:34:07 | 00414513404TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:34:07 | 00414513405TRLO1.1.1 |
| 14 | 5.180 | XLON | 01/08/2024 | 13:34:07 | 00414513407TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 13:34:07 | 00414513406TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:35:32 | 00414513735TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:35:32 | 00414513736TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:35:32 | 00414513737TRLO1.1.1 |
| 164 | 5.180 | BATE | 01/08/2024 | 13:35:32 | 00414513738TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:36:11 | 00414513842TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:36:11 | 00414513840TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 13:36:11 | 00414513841TRLO1.1.1 |
| 44 | 5.180 | XLON | 01/08/2024 | 13:36:11 | 00414513843TRLO1.1.1 |
| 15 | 5.180 | XLON | 01/08/2024 | 13:36:11 | 00414513845TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:36:11 | 00414513844TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:36:50 | 00414513923TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:36:50 | 00414513924TRLO1.1.1 |
| 3 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513926TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:36:50 | 00414513925TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513927TRLO1.1.1 |
| 42 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513929TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513930TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513928TRLO1.1.1 |
| 21 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513931TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:36:50 | 00414513932TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 13:38:37 | 00414514165TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:38:37 | 00414514166TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:39:13 | 00414514230TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:39:13 | 00414514231TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:39:13 | 00414514232TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:39:59 | 00414514379TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:40:08 | 00414514401TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 13:40:32 | 00414514459TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 13:40:33 | 00414514461TRLO1.1.1 |
| 16 | 5.180 | XLON | 01/08/2024 | 13:40:39 | 00414514470TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:40:42 | 00414514477TRLO1.1.1 |
| 76 | 5.180 | CHIX | 01/08/2024 | 13:41:04 | 00414514588TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:41:17 | 00414514608TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:41:18 | 00414514610TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:41:28 | 00414514649TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 13:41:48 | 00414514676TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 13:42:22 | 00414514782TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 13:42:59 | 00414514932TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:43:19 | 00414515042TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:43:19 | 00414515041TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 13:43:41 | 00414515139TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:43:42 | 00414515152TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:44:27 | 00414515394TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 13:44:31 | 00414515401TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:44:50 | 00414515441TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 13:45:06 | 00414515477TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:45:13 | 00414515526TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:45:24 | 00414515560TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 13:45:24 | 00414515561TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 13:46:31 | 00414515749TRLO1.1.1 |
| 10 | 5.180 | BATE | 01/08/2024 | 13:47:04 | 00414515817TRLO1.1.1 |
| 14 | 5.180 | BATE | 01/08/2024 | 13:49:18 | 00414516309TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:49:22 | 00414516312TRLO1.1.1 |
| 84 | 5.180 | CHIX | 01/08/2024 | 13:49:24 | 00414516315TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:49:28 | 00414516323TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:49:31 | 00414516334TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:49:31 | 00414516333TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 13:49:36 | 00414516350TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:51:56 | 00414516783TRLO1.1.1 |
| 7 | 5.180 | BATE | 01/08/2024 | 13:52:38 | 00414516850TRLO1.1.1 |
| 132 | 5.180 | BATE | 01/08/2024 | 13:52:38 | 00414516851TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 13:53:14 | 00414517043TRLO1.1.1 |
| 38 | 5.195 | XLON | 01/08/2024 | 13:55:48 | 00414517434TRLO1.1.1 |
| 56 | 5.195 | CHIX | 01/08/2024 | 13:55:51 | 00414517445TRLO1.1.1 |
| 42 | 5.195 | XLON | 01/08/2024 | 13:55:55 | 00414517449TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517465TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517466TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517464TRLO1.1.1 |
| 11 | 5.190 | BATE | 01/08/2024 | 13:55:59 | 00414517463TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517469TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517468TRLO1.1.1 |
| 1 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517470TRLO1.1.1 |
| 20 | 5.190 | AQXE | 01/08/2024 | 13:55:59 | 00414517467TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 13:56:02 | 00414517478TRLO1.1.1 |
| 118 | 5.190 | XLON | 01/08/2024 | 13:56:03 | 00414517491TRLO1.1.1 |
| 139 | 5.190 | XLON | 01/08/2024 | 13:56:03 | 00414517490TRLO1.1.1 |
| 160 | 5.190 | XLON | 01/08/2024 | 13:56:03 | 00414517492TRLO1.1.1 |
| 18 | 5.190 | XLON | 01/08/2024 | 13:56:06 | 00414517504TRLO1.1.1 |
| 5 | 5.190 | CHIX | 01/08/2024 | 13:57:26 | 00414517801TRLO1.1.1 |
| 12 | 5.190 | BATE | 01/08/2024 | 13:57:26 | 00414517803TRLO1.1.1 |
| 13 | 5.190 | BATE | 01/08/2024 | 13:57:26 | 00414517805TRLO1.1.1 |
| 127 | 5.190 | BATE | 01/08/2024 | 13:58:09 | 00414517880TRLO1.1.1 |
| 139 | 5.190 | XLON | 01/08/2024 | 13:58:33 | 00414517946TRLO1.1.1 |
| 4 | 5.190 | CHIX | 01/08/2024 | 13:59:00 | 00414517995TRLO1.1.1 |
| 18 | 5.190 | XLON | 01/08/2024 | 13:59:03 | 00414518009TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:59:21 | 00414518075TRLO1.1.1 |
| 19 | 5.185 | AQXE | 01/08/2024 | 13:59:21 | 00414518074TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:59:21 | 00414518078TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:59:21 | 00414518076TRLO1.1.1 |
| 1 | 5.185 | AQXE | 01/08/2024 | 13:59:21 | 00414518077TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 13:59:22 | 00414518080TRLO1.1.1 |
| 4 | 5.180 | XLON | 01/08/2024 | 13:59:22 | 00414518081TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 13:59:25 | 00414518100TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 13:59:25 | 00414518101TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:00:56 | 00414518323TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:01:25 | 00414518415TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 14:01:39 | 00414518452TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:01:50 | 00414518512TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:02:44 | 00414518621TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:02:44 | 00414518620TRLO1.1.1 |
| 1 | 5.180 | CHIX | 01/08/2024 | 14:02:44 | 00414518623TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:02:44 | 00414518622TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:03:02 | 00414518670TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:03:02 | 00414518669TRLO1.1.1 |
| 76 | 5.180 | CHIX | 01/08/2024 | 14:03:02 | 00414518668TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521268TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521267TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521270TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521269TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521271TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521272TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521274TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521273TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521275TRLO1.1.1 |
| 20 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521277TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521278TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521279TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521280TRLO1.1.1 |
| 1 | 5.180 | AQXE | 01/08/2024 | 14:13:13 | 00414521281TRLO1.1.1 |
| 32 | 5.180 | BATE | 01/08/2024 | 14:13:13 | 00414521283TRLO1.1.1 |
| 26 | 5.180 | BATE | 01/08/2024 | 14:13:21 | 00414521307TRLO1.1.1 |
| 130 | 5.185 | XLON | 01/08/2024 | 14:13:21 | 00414521310TRLO1.1.1 |
| 148 | 5.185 | XLON | 01/08/2024 | 14:13:21 | 00414521309TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:13:21 | 00414521311TRLO1.1.1 |
| 32 | 5.185 | XLON | 01/08/2024 | 14:13:21 | 00414521312TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 14:13:22 | 00414521314TRLO1.1.1 |
| 18 | 5.185 | XLON | 01/08/2024 | 14:13:24 | 00414521318TRLO1.1.1 |
| 132 | 5.185 | CHIX | 01/08/2024 | 14:13:26 | 00414521325TRLO1.1.1 |
| 5 | 5.185 | CHIX | 01/08/2024 | 14:13:28 | 00414521327TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:13:31 | 00414521329TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 14:13:31 | 00414521330TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521333TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521331TRLO1.1.1 |
| 81 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521332TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521334TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521335TRLO1.1.1 |
| 151 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521336TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:13:31 | 00414521339TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:13:31 | 00414521338TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521337TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 14:13:31 | 00414521340TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521343TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 14:13:31 | 00414521341TRLO1.1.1 |
| 44 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521342TRLO1.1.1 |
| 1 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521345TRLO1.1.1 |
| 41 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521346TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521344TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 14:13:31 | 00414521347TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 14:13:31 | 00414521348TRLO1.1.1 |
| 4 | 5.185 | CHIX | 01/08/2024 | 14:13:31 | 00414521349TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:13:31 | 00414521350TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:13:31 | 00414521351TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:13:31 | 00414521352TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 14:13:31 | 00414521353TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:15:37 | 00414521999TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:15:54 | 00414522035TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:15:54 | 00414522036TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 14:16:01 | 00414522048TRLO1.1.1 |
| 127 | 5.180 | BATE | 01/08/2024 | 14:16:36 | 00414522164TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 14:17:34 | 00414522357TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 14:17:34 | 00414522358TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 14:17:34 | 00414522359TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 14:17:34 | 00414522360TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 14:17:34 | 00414522361TRLO1.1.1 |
| 5 | 5.175 | CHIX | 01/08/2024 | 14:17:34 | 00414522362TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522364TRLO1.1.1 |
| 11 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522365TRLO1.1.1 |
| 9 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522363TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522367TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522366TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:17:34 | 00414522368TRLO1.1.1 |
| 278 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522369TRLO1.1.1 |
| 1 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522372TRLO1.1.1 |
| 25 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522371TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522370TRLO1.1.1 |
| 17 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522373TRLO1.1.1 |
| 28 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522376TRLO1.1.1 |
| 139 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522375TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 14:17:34 | 00414522374TRLO1.1.1 |
| 21 | 5.170 | XLON | 01/08/2024 | 14:17:55 | 00414522466TRLO1.1.1 |
| 12 | 5.175 | BATE | 01/08/2024 | 14:18:17 | 00414522655TRLO1.1.1 |
| 22 | 5.160 | XLON | 01/08/2024 | 14:18:18 | 00414522664TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:18:18 | 00414522665TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:18:18 | 00414522666TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 14:18:19 | 00414522668TRLO1.1.1 |
| 66 | 5.155 | CHIX | 01/08/2024 | 14:18:26 | 00414522694TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:19:37 | 00414523029TRLO1.1.1 |
| 20 | 5.160 | AQXE | 01/08/2024 | 14:19:38 | 00414523034TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 14:20:32 | 00414523263TRLO1.1.1 |
| 18 | 5.160 | XLON | 01/08/2024 | 14:20:32 | 00414523264TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:20:32 | 00414523265TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:20:32 | 00414523266TRLO1.1.1 |
| 139 | 5.160 | XLON | 01/08/2024 | 14:20:44 | 00414523308TRLO1.1.1 |
| 139 | 5.160 | BATE | 01/08/2024 | 14:21:46 | 00414523603TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:21:46 | 00414523606TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:21:46 | 00414523605TRLO1.1.1 |
| 11 | 5.160 | BATE | 01/08/2024 | 14:21:46 | 00414523604TRLO1.1.1 |
| 19 | 5.160 | XLON | 01/08/2024 | 14:21:46 | 00414523607TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:21:53 | 00414523620TRLO1.1.1 |
| 4 | 5.155 | CHIX | 01/08/2024 | 14:22:40 | 00414523779TRLO1.1.1 |
| 5 | 5.155 | CHIX | 01/08/2024 | 14:22:40 | 00414523780TRLO1.1.1 |
| 5 | 5.155 | CHIX | 01/08/2024 | 14:22:40 | 00414523778TRLO1.1.1 |
| 19 | 5.150 | XLON | 01/08/2024 | 14:22:53 | 00414523867TRLO1.1.1 |
| 22 | 5.150 | XLON | 01/08/2024 | 14:23:06 | 00414523923TRLO1.1.1 |
| 12 | 5.160 | BATE | 01/08/2024 | 14:23:19 | 00414523960TRLO1.1.1 |
| 139 | 5.150 | XLON | 01/08/2024 | 14:23:29 | 00414524005TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 14:23:30 | 00414524008TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:24:09 | 00414524228TRLO1.1.1 |
| 19 | 5.160 | AQXE | 01/08/2024 | 14:24:09 | 00414524227TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:24:12 | 00414524247TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:24:25 | 00414524298TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:24:37 | 00414524333TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:24:58 | 00414524409TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:26:50 | 00414525003TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:27:08 | 00414525051TRLO1.1.1 |
| 66 | 5.160 | CHIX | 01/08/2024 | 14:27:08 | 00414525050TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:27:08 | 00414525052TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:27:08 | 00414525053TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:27:08 | 00414525054TRLO1.1.1 |
| 18 | 5.160 | XLON | 01/08/2024 | 14:27:08 | 00414525055TRLO1.1.1 |
| 19 | 5.160 | XLON | 01/08/2024 | 14:27:08 | 00414525057TRLO1.1.1 |
| 139 | 5.160 | XLON | 01/08/2024 | 14:27:08 | 00414525056TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:27:58 | 00414525321TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:27:58 | 00414525322TRLO1.1.1 |
| 13 | 5.155 | BATE | 01/08/2024 | 14:27:59 | 00414525323TRLO1.1.1 |
| 11 | 5.155 | BATE | 01/08/2024 | 14:27:59 | 00414525325TRLO1.1.1 |
| 139 | 5.155 | BATE | 01/08/2024 | 14:27:59 | 00414525324TRLO1.1.1 |
| 11 | 5.155 | BATE | 01/08/2024 | 14:28:29 | 00414525563TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:28:34 | 00414525585TRLO1.1.1 |
| 20 | 5.160 | AQXE | 01/08/2024 | 14:29:20 | 00414525941TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:30:37 | 00414526585TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:30:37 | 00414526584TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529116TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529119TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529118TRLO1.1.1 |
| 66 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529117TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529120TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529121TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529122TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529123TRLO1.1.1 |
| 4 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529124TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529126TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529128TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529127TRLO1.1.1 |
| 11 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529125TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529129TRLO1.1.1 |
| 5 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529131TRLO1.1.1 |
| 66 | 5.160 | CHIX | 01/08/2024 | 14:35:23 | 00414529130TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529133TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529135TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529134TRLO1.1.1 |
| 9 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529132TRLO1.1.1 |
| 25 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529137TRLO1.1.1 |
| 139 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529139TRLO1.1.1 |
| 22 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529138TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:35:23 | 00414529136TRLO1.1.1 |
| 19 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529141TRLO1.1.1 |
| 18 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529140TRLO1.1.1 |
| 139 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529142TRLO1.1.1 |
| 22 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529144TRLO1.1.1 |
| 20 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529143TRLO1.1.1 |
| 139 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529145TRLO1.1.1 |
| 18 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529146TRLO1.1.1 |
| 19 | 5.155 | XLON | 01/08/2024 | 14:35:23 | 00414529147TRLO1.1.1 |
| 13 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529149TRLO1.1.1 |
| 12 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529152TRLO1.1.1 |
| 70 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529151TRLO1.1.1 |
| 69 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529150TRLO1.1.1 |
| 11 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529153TRLO1.1.1 |
| 13 | 5.155 | BATE | 01/08/2024 | 14:35:23 | 00414529154TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:38:10 | 00414531230TRLO1.1.1 |
| 12 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531231TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:38:10 | 00414531234TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:38:10 | 00414531232TRLO1.1.1 |
| 139 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531233TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:38:10 | 00414531236TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531237TRLO1.1.1 |
| 20 | 5.160 | AQXE | 01/08/2024 | 14:38:10 | 00414531235TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531238TRLO1.1.1 |
| 11 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531240TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531239TRLO1.1.1 |
| 139 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531241TRLO1.1.1 |
| 12 | 5.160 | BATE | 01/08/2024 | 14:38:10 | 00414531242TRLO1.1.1 |
| 19 | 5.160 | XLON | 01/08/2024 | 14:38:48 | 00414531902TRLO1.1.1 |
| 99 | 5.160 | XLON | 01/08/2024 | 14:38:48 | 00414531903TRLO1.1.1 |
| 139 | 5.160 | XLON | 01/08/2024 | 14:38:48 | 00414531901TRLO1.1.1 |
| 40 | 5.160 | XLON | 01/08/2024 | 14:38:48 | 00414531904TRLO1.1.1 |
| 20 | 5.180 | XLON | 01/08/2024 | 14:39:49 | 00414532939TRLO1.1.1 |
| 19 | 5.180 | XLON | 01/08/2024 | 14:39:53 | 00414532980TRLO1.1.1 |
| 66 | 5.180 | CHIX | 01/08/2024 | 14:40:01 | 00414533146TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:40:01 | 00414533172TRLO1.1.1 |
| 139 | 5.175 | BATE | 01/08/2024 | 14:40:01 | 00414533178TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 14:40:01 | 00414533181TRLO1.1.1 |
| 11 | 5.175 | BATE | 01/08/2024 | 14:40:01 | 00414533180TRLO1.1.1 |
| 13 | 5.175 | BATE | 01/08/2024 | 14:40:01 | 00414533179TRLO1.1.1 |
| 4 | 5.175 | CHIX | 01/08/2024 | 14:40:01 | 00414533182TRLO1.1.1 |
| 160 | 5.175 | XLON | 01/08/2024 | 14:40:01 | 00414533183TRLO1.1.1 |
| 25 | 5.175 | XLON | 01/08/2024 | 14:40:01 | 00414533184TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 14:40:01 | 00414533185TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:40:01 | 00414533186TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 14:40:01 | 00414533199TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:40:01 | 00414533200TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:40:01 | 00414533201TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:40:01 | 00414533202TRLO1.1.1 |
| 18 | 5.155 | XLON | 01/08/2024 | 14:40:03 | 00414533275TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 14:41:13 | 00414534523TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 14:41:13 | 00414534521TRLO1.1.1 |
| 4 | 5.165 | CHIX | 01/08/2024 | 14:41:13 | 00414534522TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 14:41:13 | 00414534525TRLO1.1.1 |
| 66 | 5.165 | CHIX | 01/08/2024 | 14:41:13 | 00414534524TRLO1.1.1 |
| 12 | 5.165 | AQXE | 01/08/2024 | 14:41:13 | 00414534526TRLO1.1.1 |
| 118 | 5.160 | XLON | 01/08/2024 | 14:41:13 | 00414534537TRLO1.1.1 |
| 18 | 5.160 | XLON | 01/08/2024 | 14:41:13 | 00414534536TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 14:41:13 | 00414534538TRLO1.1.1 |
| 8 | 5.165 | AQXE | 01/08/2024 | 14:41:13 | 00414534539TRLO1.1.1 |
| 13 | 5.160 | BATE | 01/08/2024 | 14:41:14 | 00414534540TRLO1.1.1 |
| 19 | 5.160 | XLON | 01/08/2024 | 14:41:55 | 00414534875TRLO1.1.1 |
| 1 | 5.165 | AQXE | 01/08/2024 | 14:41:59 | 00414534953TRLO1.1.1 |
| 139 | 5.180 | BATE | 01/08/2024 | 14:43:43 | 00414536513TRLO1.1.1 |
| 21 | 5.185 | XLON | 01/08/2024 | 14:43:56 | 00414536759TRLO1.1.1 |
| 139 | 5.185 | XLON | 01/08/2024 | 14:44:02 | 00414536912TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537531TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537532TRLO1.1.1 |
| 11 | 5.180 | BATE | 01/08/2024 | 14:44:50 | 00414537535TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:44:50 | 00414537534TRLO1.1.1 |
| 12 | 5.180 | BATE | 01/08/2024 | 14:44:50 | 00414537533TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537537TRLO1.1.1 |
| 5 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537538TRLO1.1.1 |
| 13 | 5.180 | BATE | 01/08/2024 | 14:44:50 | 00414537536TRLO1.1.1 |
| 4 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537540TRLO1.1.1 |
| 22 | 5.180 | XLON | 01/08/2024 | 14:44:50 | 00414537541TRLO1.1.1 |
| 18 | 5.180 | XLON | 01/08/2024 | 14:44:50 | 00414537542TRLO1.1.1 |
| 54 | 5.180 | CHIX | 01/08/2024 | 14:44:50 | 00414537539TRLO1.1.1 |
| 139 | 5.180 | XLON | 01/08/2024 | 14:44:50 | 00414537543TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537588TRLO1.1.1 |
| 20 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537589TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537590TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537592TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537593TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537591TRLO1.1.1 |
| 1 | 5.175 | AQXE | 01/08/2024 | 14:44:55 | 00414537594TRLO1.1.1 |
| 11 | 5.170 | BATE | 01/08/2024 | 14:45:00 | 00414537653TRLO1.1.1 |
| 19 | 5.175 | XLON | 01/08/2024 | 14:45:20 | 00414537882TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:46:17 | 00414538440TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 14:46:17 | 00414538441TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 14:46:17 | 00414538442TRLO1.1.1 |
| 21 | 5.175 | XLON | 01/08/2024 | 14:47:17 | 00414538960TRLO1.1.1 |
| 8 | 5.175 | XLON | 01/08/2024 | 14:47:19 | 00414539020TRLO1.1.1 |
| 131 | 5.175 | XLON | 01/08/2024 | 14:47:19 | 00414539021TRLO1.1.1 |
| 22 | 5.175 | XLON | 01/08/2024 | 14:47:32 | 00414539167TRLO1.1.1 |
| 18 | 5.175 | XLON | 01/08/2024 | 14:47:53 | 00414539271TRLO1.1.1 |
| 4 | 5.170 | CHIX | 01/08/2024 | 14:48:13 | 00414539383TRLO1.1.1 |
| 15 | 5.170 | BATE | 01/08/2024 | 14:48:13 | 00414539382TRLO1.1.1 |
| 87 | 5.170 | BATE | 01/08/2024 | 14:48:13 | 00414539381TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:48:13 | 00414539386TRLO1.1.1 |
| 5 | 5.170 | CHIX | 01/08/2024 | 14:48:13 | 00414539384TRLO1.1.1 |
| 52 | 5.170 | BATE | 01/08/2024 | 14:48:13 | 00414539385TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:48:13 | 00414539387TRLO1.1.1 |
| 13 | 5.170 | BATE | 01/08/2024 | 14:48:13 | 00414539390TRLO1.1.1 |
| 12 | 5.170 | BATE | 01/08/2024 | 14:48:13 | 00414539389TRLO1.1.1 |
| 78 | 5.170 | CHIX | 01/08/2024 | 14:48:13 | 00414539388TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:48:13 | 00414539392TRLO1.1.1 |
| 1 | 5.170 | AQXE | 01/08/2024 | 14:48:13 | 00414539391TRLO1.1.1 |
| 8 | 5.170 | AQXE | 01/08/2024 | 14:48:13 | 00414539393TRLO1.1.1 |
| 12 | 5.170 | AQXE | 01/08/2024 | 14:48:14 | 00414539394TRLO1.1.1 |
| 10 | 5.170 | BATE | 01/08/2024 | 14:48:28 | 00414539479TRLO1.1.1 |
| 139 | 5.165 | XLON | 01/08/2024 | 14:48:37 | 00414539629TRLO1.1.1 |
| 4 | 5.165 | CHIX | 01/08/2024 | 14:48:38 | 00414539637TRLO1.1.1 |
| 19 | 5.165 | XLON | 01/08/2024 | 14:49:00 | 00414539758TRLO1.1.1 |
| 139 | 5.160 | BATE | 01/08/2024 | 14:49:29 | 00414540065TRLO1.1.1 |
| 5 | 5.165 | CHIX | 01/08/2024 | 14:49:29 | 00414540066TRLO1.1.1 |
| 1 | 5.160 | AQXE | 01/08/2024 | 14:49:29 | 00414540068TRLO1.1.1 |
| 5 | 5.155 | CHIX | 01/08/2024 | 14:50:32 | 00414540595TRLO1.1.1 |
| 22 | 5.155 | XLON | 01/08/2024 | 14:50:43 | 00414540663TRLO1.1.1 |
| 4 | 5.155 | CHIX | 01/08/2024 | 14:50:45 | 00414540717TRLO1.1.1 |
| 21 | 5.155 | XLON | 01/08/2024 | 14:50:59 | 00414540852TRLO1.1.1 |
| 139 | 5.155 | XLON | 01/08/2024 | 14:51:02 | 00414540866TRLO1.1.1 |
| 66 | 5.155 | CHIX | 01/08/2024 | 14:51:30 | 00414541131TRLO1.1.1 |
| 18 | 5.155 | XLON | 01/08/2024 | 14:51:52 | 00414541337TRLO1.1.1 |
| 4 | 5.155 | CHIX | 01/08/2024 | 14:52:04 | 00414541441TRLO1.1.1 |
| 12 | 5.150 | BATE | 01/08/2024 | 14:52:04 | 00414541444TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 14:52:04 | 00414541442TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 14:52:04 | 00414541443TRLO1.1.1 |
| 139 | 5.150 | BATE | 01/08/2024 | 14:52:04 | 00414541445TRLO1.1.1 |
| 16 | 5.155 | XLON | 01/08/2024 | 14:52:04 | 00414541446TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541507TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541509TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541511TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541508TRLO1.1.1 |
| 1 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541512TRLO1.1.1 |
| 20 | 5.150 | AQXE | 01/08/2024 | 14:52:08 | 00414541510TRLO1.1.1 |
| 12 | 5.150 | BATE | 01/08/2024 | 14:52:35 | 00414541851TRLO1.1.1 |
| 5 | 5.150 | CHIX | 01/08/2024 | 14:52:38 | 00414541875TRLO1.1.1 |
| 14 | 5.150 | XLON | 01/08/2024 | 14:53:19 | 00414542183TRLO1.1.1 |
| 125 | 5.150 | XLON | 01/08/2024 | 14:53:19 | 00414542182TRLO1.1.1 |
| 5 | 5.150 | CHIX | 01/08/2024 | 14:53:32 | 00414542281TRLO1.1.1 |
| 4 | 5.150 | CHIX | 01/08/2024 | 14:53:52 | 00414542396TRLO1.1.1 |
| 20 | 5.150 | XLON | 01/08/2024 | 14:53:59 | 00414542430TRLO1.1.1 |
| 13 | 5.150 | BATE | 01/08/2024 | 14:54:17 | 00414542647TRLO1.1.1 |
| 12 | 5.150 | BATE | 01/08/2024 | 14:54:32 | 00414542830TRLO1.1.1 |
| 139 | 5.145 | XLON | 01/08/2024 | 14:54:39 | 00414542936TRLO1.1.1 |
| 139 | 5.150 | BATE | 01/08/2024 | 14:54:54 | 00414543107TRLO1.1.1 |
| 21 | 5.145 | XLON | 01/08/2024 | 14:54:59 | 00414543188TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543191TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543192TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543190TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543194TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543193TRLO1.1.1 |
| 20 | 5.145 | AQXE | 01/08/2024 | 14:54:59 | 00414543195TRLO1.1.1 |
| 61 | 5.145 | CHIX | 01/08/2024 | 14:55:02 | 00414543252TRLO1.1.1 |
| 18 | 5.145 | XLON | 01/08/2024 | 14:55:04 | 00414543289TRLO1.1.1 |
| 13 | 5.145 | BATE | 01/08/2024 | 14:55:41 | 00414543640TRLO1.1.1 |
| 2 | 5.145 | CHIX | 01/08/2024 | 14:55:41 | 00414543642TRLO1.1.1 |
| 2 | 5.145 | CHIX | 01/08/2024 | 14:55:41 | 00414543643TRLO1.1.1 |
| 11 | 5.145 | BATE | 01/08/2024 | 14:55:41 | 00414543641TRLO1.1.1 |
| 5 | 5.145 | CHIX | 01/08/2024 | 14:56:17 | 00414544200TRLO1.1.1 |
| 22 | 5.145 | XLON | 01/08/2024 | 14:56:17 | 00414544201TRLO1.1.1 |
| 139 | 5.145 | XLON | 01/08/2024 | 14:56:17 | 00414544202TRLO1.1.1 |
| 5 | 5.145 | CHIX | 01/08/2024 | 14:56:54 | 00414544691TRLO1.1.1 |
| 4 | 5.145 | CHIX | 01/08/2024 | 14:56:54 | 00414544693TRLO1.1.1 |
| 13 | 5.145 | BATE | 01/08/2024 | 14:56:54 | 00414544692TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:57:11 | 00414544853TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:57:11 | 00414544855TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:57:11 | 00414544854TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 14:57:11 | 00414544856TRLO1.1.1 |
| 139 | 5.145 | BATE | 01/08/2024 | 14:57:57 | 00414545435TRLO1.1.1 |
| 24 | 5.145 | XLON | 01/08/2024 | 14:57:57 | 00414545436TRLO1.1.1 |
| 12 | 5.145 | BATE | 01/08/2024 | 14:58:17 | 00414545674TRLO1.1.1 |
| 21 | 5.145 | XLON | 01/08/2024 | 14:58:43 | 00414546029TRLO1.1.1 |
| 163 | 5.145 | XLON | 01/08/2024 | 14:58:43 | 00414546030TRLO1.1.1 |
| 11 | 5.145 | BATE | 01/08/2024 | 14:59:22 | 00414546562TRLO1.1.1 |
| 4 | 5.145 | CHIX | 01/08/2024 | 14:59:22 | 00414546559TRLO1.1.1 |
| 13 | 5.145 | BATE | 01/08/2024 | 14:59:22 | 00414546561TRLO1.1.1 |
| 71 | 5.145 | CHIX | 01/08/2024 | 14:59:22 | 00414546560TRLO1.1.1 |
| 18 | 5.145 | XLON | 01/08/2024 | 15:00:10 | 00414547270TRLO1.1.1 |
| 19 | 5.145 | XLON | 01/08/2024 | 15:00:10 | 00414547271TRLO1.1.1 |
| 115 | 5.145 | XLON | 01/08/2024 | 15:00:10 | 00414547272TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547274TRLO1.1.1 |
| 5 | 5.145 | CHIX | 01/08/2024 | 15:00:10 | 00414547275TRLO1.1.1 |
| 20 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547273TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547278TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547277TRLO1.1.1 |
| 4 | 5.145 | CHIX | 01/08/2024 | 15:00:10 | 00414547276TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547279TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:00:10 | 00414547280TRLO1.1.1 |
| 5 | 5.145 | CHIX | 01/08/2024 | 15:00:13 | 00414547330TRLO1.1.1 |
| 13 | 5.145 | BATE | 01/08/2024 | 15:01:06 | 00414547916TRLO1.1.1 |
| 139 | 5.145 | BATE | 01/08/2024 | 15:01:09 | 00414547936TRLO1.1.1 |
| 22 | 5.140 | XLON | 01/08/2024 | 15:01:34 | 00414548292TRLO1.1.1 |
| 12 | 5.145 | BATE | 01/08/2024 | 15:01:46 | 00414548396TRLO1.1.1 |
| 4 | 5.140 | CHIX | 01/08/2024 | 15:01:55 | 00414548485TRLO1.1.1 |
| 21 | 5.140 | XLON | 01/08/2024 | 15:02:10 | 00414548631TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:02:10 | 00414548630TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:02:12 | 00414548658TRLO1.1.1 |
| 20 | 5.145 | AQXE | 01/08/2024 | 15:02:21 | 00414548717TRLO1.1.1 |
| 13 | 5.145 | BATE | 01/08/2024 | 15:02:27 | 00414548831TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:02:35 | 00414548963TRLO1.1.1 |
| 66 | 5.140 | CHIX | 01/08/2024 | 15:02:38 | 00414548990TRLO1.1.1 |
| 18 | 5.140 | XLON | 01/08/2024 | 15:02:38 | 00414548991TRLO1.1.1 |
| 139 | 5.140 | XLON | 01/08/2024 | 15:02:40 | 00414549003TRLO1.1.1 |
| 1 | 5.145 | AQXE | 01/08/2024 | 15:02:48 | 00414549077TRLO1.1.1 |
| 11 | 5.145 | BATE | 01/08/2024 | 15:02:48 | 00414549078TRLO1.1.1 |
| 4 | 5.140 | CHIX | 01/08/2024 | 15:03:05 | 00414549207TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:03:09 | 00414549256TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:03:09 | 00414549257TRLO1.1.1 |
| 19 | 5.140 | XLON | 01/08/2024 | 15:03:13 | 00414549282TRLO1.1.1 |
| 5 | 5.140 | CHIX | 01/08/2024 | 15:03:18 | 00414549320TRLO1.1.1 |
| 5 | 5.140 | CHIX | 01/08/2024 | 15:03:35 | 00414549430TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:04:31 | 00414550033TRLO1.1.1 |
| 13 | 5.135 | BATE | 01/08/2024 | 15:04:31 | 00414550034TRLO1.1.1 |
| 139 | 5.135 | BATE | 01/08/2024 | 15:04:31 | 00414550035TRLO1.1.1 |
| 139 | 5.140 | XLON | 01/08/2024 | 15:04:44 | 00414550147TRLO1.1.1 |
| 4 | 5.140 | CHIX | 01/08/2024 | 15:04:56 | 00414550251TRLO1.1.1 |
| 19 | 5.140 | XLON | 01/08/2024 | 15:05:01 | 00414550301TRLO1.1.1 |
| 28 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550453TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550455TRLO1.1.1 |
| 20 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550456TRLO1.1.1 |
| 54 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550457TRLO1.1.1 |
| 64 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550454TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550459TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550458TRLO1.1.1 |
| 16 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550460TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550463TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550462TRLO1.1.1 |
| 18 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550461TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550464TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550465TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550468TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550466TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550467TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550469TRLO1.1.1 |
| 55 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550471TRLO1.1.1 |
| 120 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550470TRLO1.1.1 |
| 16 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550474TRLO1.1.1 |
| 56 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550473TRLO1.1.1 |
| 131 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550472TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550476TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550475TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550477TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550478TRLO1.1.1 |
| 2 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550479TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550480TRLO1.1.1 |
| 25 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550481TRLO1.1.1 |
| 125 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550482TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550484TRLO1.1.1 |
| 10 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550485TRLO1.1.1 |
| 55 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550483TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550486TRLO1.1.1 |
| 4 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550487TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550491TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550490TRLO1.1.1 |
| 34 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550488TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550494TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550493TRLO1.1.1 |
| 42 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550492TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550496TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550497TRLO1.1.1 |
| 26 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550495TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550502TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550501TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550498TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550500TRLO1.1.1 |
| 10 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550499TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550504TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550505TRLO1.1.1 |
| 28 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550503TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550507TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550508TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550506TRLO1.1.1 |
| 46 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550509TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550513TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550514TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550510TRLO1.1.1 |
| 16 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550511TRLO1.1.1 |
| 23 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550512TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550517TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550515TRLO1.1.1 |
| 3 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550516TRLO1.1.1 |
| 1 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550518TRLO1.1.1 |
| 2 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550520TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:05:12 | 00414550519TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550521TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550523TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550525TRLO1.1.1 |
| 42 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550524TRLO1.1.1 |
| 15 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550522TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550528TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550526TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:05:12 | 00414550527TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550530TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550531TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550529TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:05:12 | 00414550532TRLO1.1.1 |
| 22 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550534TRLO1.1.1 |
| 106 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550536TRLO1.1.1 |
| 32 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550535TRLO1.1.1 |
| 24 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550533TRLO1.1.1 |
| 195 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550539TRLO1.1.1 |
| 518 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550538TRLO1.1.1 |
| 299 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550540TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:05:12 | 00414550537TRLO1.1.1 |
| 207 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550541TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550542TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550543TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550547TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550545TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550544TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550546TRLO1.1.1 |
| 46 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550548TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550551TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550549TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550550TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550553TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:05:12 | 00414550552TRLO1.1.1 |
| 17 | 5.130 | BATE | 01/08/2024 | 15:05:13 | 00414550558TRLO1.1.1 |
| 235 | 5.130 | BATE | 01/08/2024 | 15:05:13 | 00414550557TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:05:14 | 00414550562TRLO1.1.1 |
| 12 | 5.130 | BATE | 01/08/2024 | 15:05:20 | 00414550630TRLO1.1.1 |
| 20 | 5.135 | AQXE | 01/08/2024 | 15:05:24 | 00414550662TRLO1.1.1 |
| 21 | 5.125 | XLON | 01/08/2024 | 15:05:47 | 00414550888TRLO1.1.1 |
| 18 | 5.125 | XLON | 01/08/2024 | 15:05:56 | 00414551017TRLO1.1.1 |
| 4 | 5.130 | CHIX | 01/08/2024 | 15:05:57 | 00414551035TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:06:13 | 00414551200TRLO1.1.1 |
| 66 | 5.130 | CHIX | 01/08/2024 | 15:06:19 | 00414551263TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:06:28 | 00414551387TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:06:28 | 00414551388TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:06:42 | 00414551740TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:06:42 | 00414551739TRLO1.1.1 |
| 23 | 5.125 | XLON | 01/08/2024 | 15:06:42 | 00414551743TRLO1.1.1 |
| 36 | 5.125 | XLON | 01/08/2024 | 15:06:42 | 00414551742TRLO1.1.1 |
| 103 | 5.125 | XLON | 01/08/2024 | 15:06:42 | 00414551741TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:06:43 | 00414551752TRLO1.1.1 |
| 4 | 5.125 | AQXE | 01/08/2024 | 15:06:43 | 00414551753TRLO1.1.1 |
| 19 | 5.125 | XLON | 01/08/2024 | 15:06:52 | 00414551843TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:06:55 | 00414551859TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:07:01 | 00414551927TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:07:01 | 00414551926TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:07:01 | 00414551928TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:07:11 | 00414552008TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:07:16 | 00414552073TRLO1.1.1 |
| 139 | 5.130 | BATE | 01/08/2024 | 15:07:17 | 00414552078TRLO1.1.1 |
| 4 | 5.130 | CHIX | 01/08/2024 | 15:08:03 | 00414552592TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:08:22 | 00414552787TRLO1.1.1 |
| 139 | 5.130 | XLON | 01/08/2024 | 15:08:48 | 00414553188TRLO1.1.1 |
| 4 | 5.130 | CHIX | 01/08/2024 | 15:08:55 | 00414553252TRLO1.1.1 |
| 25 | 5.130 | XLON | 01/08/2024 | 15:08:55 | 00414553253TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:09:02 | 00414553332TRLO1.1.1 |
| 12 | 5.130 | BATE | 01/08/2024 | 15:09:06 | 00414553443TRLO1.1.1 |
| 21 | 5.130 | XLON | 01/08/2024 | 15:09:31 | 00414553811TRLO1.1.1 |
| 18 | 5.130 | XLON | 01/08/2024 | 15:09:31 | 00414553812TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:09:52 | 00414554473TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:09:52 | 00414554475TRLO1.1.1 |
| 57 | 5.130 | CHIX | 01/08/2024 | 15:09:52 | 00414554474TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:10:04 | 00414554575TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554666TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554668TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554665TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554667TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554669TRLO1.1.1 |
| 2 | 5.125 | AQXE | 01/08/2024 | 15:10:10 | 00414554670TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:10:11 | 00414554675TRLO1.1.1 |
| 18 | 5.125 | AQXE | 01/08/2024 | 15:10:11 | 00414554676TRLO1.1.1 |
| 111 | 5.120 | XLON | 01/08/2024 | 15:10:11 | 00414554678TRLO1.1.1 |
| 5 | 5.120 | CHIX | 01/08/2024 | 15:10:14 | 00414554688TRLO1.1.1 |
| 19 | 5.120 | XLON | 01/08/2024 | 15:10:21 | 00414554817TRLO1.1.1 |
| 11 | 5.125 | BATE | 01/08/2024 | 15:10:30 | 00414554892TRLO1.1.1 |
| 128 | 5.130 | BATE | 01/08/2024 | 15:10:30 | 00414554893TRLO1.1.1 |
| 5 | 5.120 | CHIX | 01/08/2024 | 15:10:38 | 00414554988TRLO1.1.1 |
| 13 | 5.125 | BATE | 01/08/2024 | 15:10:46 | 00414555065TRLO1.1.1 |
| 14 | 5.125 | BATE | 01/08/2024 | 15:10:48 | 00414555080TRLO1.1.1 |
| 23 | 5.120 | XLON | 01/08/2024 | 15:11:41 | 00414555471TRLO1.1.1 |
| 167 | 5.120 | XLON | 01/08/2024 | 15:11:41 | 00414555473TRLO1.1.1 |
| 4 | 5.125 | CHIX | 01/08/2024 | 15:11:52 | 00414555587TRLO1.1.1 |
| 4 | 5.125 | CHIX | 01/08/2024 | 15:12:03 | 00414555700TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:12:06 | 00414555734TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:13:24 | 00414556506TRLO1.1.1 |
| 8 | 5.130 | XLON | 01/08/2024 | 15:13:29 | 00414556557TRLO1.1.1 |
| 3 | 5.130 | XLON | 01/08/2024 | 15:13:29 | 00414556558TRLO1.1.1 |
| 11 | 5.130 | XLON | 01/08/2024 | 15:13:29 | 00414556559TRLO1.1.1 |
| 21 | 5.130 | XLON | 01/08/2024 | 15:13:31 | 00414556596TRLO1.1.1 |
| 6 | 5.130 | BATE | 01/08/2024 | 15:13:32 | 00414556613TRLO1.1.1 |
| 7 | 5.130 | BATE | 01/08/2024 | 15:13:32 | 00414556612TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:13:36 | 00414556660TRLO1.1.1 |
| 18 | 5.130 | XLON | 01/08/2024 | 15:13:36 | 00414556662TRLO1.1.1 |
| 116 | 5.130 | BATE | 01/08/2024 | 15:13:36 | 00414556661TRLO1.1.1 |
| 12 | 5.130 | BATE | 01/08/2024 | 15:13:36 | 00414556663TRLO1.1.1 |
| 10 | 5.130 | BATE | 01/08/2024 | 15:13:39 | 00414556666TRLO1.1.1 |
| 139 | 5.130 | XLON | 01/08/2024 | 15:13:41 | 00414556679TRLO1.1.1 |
| 19 | 5.130 | XLON | 01/08/2024 | 15:13:47 | 00414556708TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:14:10 | 00414557021TRLO1.1.1 |
| 2 | 5.135 | AQXE | 01/08/2024 | 15:14:10 | 00414557022TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:14:13 | 00414557043TRLO1.1.1 |
| 18 | 5.135 | AQXE | 01/08/2024 | 15:14:13 | 00414557044TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:14:13 | 00414557045TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:14:13 | 00414557046TRLO1.1.1 |
| 5 | 5.135 | CHIX | 01/08/2024 | 15:14:40 | 00414557298TRLO1.1.1 |
| 5 | 5.135 | CHIX | 01/08/2024 | 15:14:40 | 00414557299TRLO1.1.1 |
| 4 | 5.135 | CHIX | 01/08/2024 | 15:14:40 | 00414557301TRLO1.1.1 |
| 66 | 5.135 | CHIX | 01/08/2024 | 15:14:40 | 00414557300TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:15:01 | 00414557481TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:15:01 | 00414557482TRLO1.1.1 |
| 1 | 5.135 | AQXE | 01/08/2024 | 15:15:01 | 00414557483TRLO1.1.1 |
| 4 | 5.135 | CHIX | 01/08/2024 | 15:15:01 | 00414557480TRLO1.1.1 |
| 20 | 5.135 | XLON | 01/08/2024 | 15:16:06 | 00414558334TRLO1.1.1 |
| 2 | 5.135 | XLON | 01/08/2024 | 15:16:06 | 00414558335TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:16:14 | 00414558444TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:16:14 | 00414558442TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:16:14 | 00414558443TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:16:14 | 00414558447TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:16:14 | 00414558445TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:16:14 | 00414558446TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:16:14 | 00414558448TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:16:14 | 00414558449TRLO1.1.1 |
| 20 | 5.130 | AQXE | 01/08/2024 | 15:16:14 | 00414558450TRLO1.1.1 |
| 139 | 5.130 | XLON | 01/08/2024 | 15:16:19 | 00414558503TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:16:20 | 00414558519TRLO1.1.1 |
| 6 | 5.130 | BATE | 01/08/2024 | 15:17:13 | 00414559009TRLO1.1.1 |
| 84 | 5.130 | BATE | 01/08/2024 | 15:17:13 | 00414559010TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559472TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559474TRLO1.1.1 |
| 75 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559473TRLO1.1.1 |
| 3 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559477TRLO1.1.1 |
| 4 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559476TRLO1.1.1 |
| 5 | 5.130 | CHIX | 01/08/2024 | 15:18:03 | 00414559475TRLO1.1.1 |
| 1 | 5.130 | CHIX | 01/08/2024 | 15:18:41 | 00414559855TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:18:41 | 00414559856TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:18:41 | 00414559857TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:18:41 | 00414559858TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:18:41 | 00414559859TRLO1.1.1 |
| 18 | 5.130 | XLON | 01/08/2024 | 15:18:41 | 00414559860TRLO1.1.1 |
| 21 | 5.130 | XLON | 01/08/2024 | 15:18:41 | 00414559861TRLO1.1.1 |
| 139 | 5.130 | XLON | 01/08/2024 | 15:18:41 | 00414559862TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559867TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559865TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559866TRLO1.1.1 |
| 19 | 5.130 | XLON | 01/08/2024 | 15:18:41 | 00414559863TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:18:41 | 00414559864TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559869TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559868TRLO1.1.1 |
| 1 | 5.130 | AQXE | 01/08/2024 | 15:18:41 | 00414559870TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:19:15 | 00414560236TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:19:15 | 00414560237TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:19:15 | 00414560238TRLO1.1.1 |
| 22 | 5.130 | XLON | 01/08/2024 | 15:19:42 | 00414560556TRLO1.1.1 |
| 58 | 5.130 | BATE | 01/08/2024 | 15:19:42 | 00414560554TRLO1.1.1 |
| 130 | 5.130 | BATE | 01/08/2024 | 15:19:42 | 00414560555TRLO1.1.1 |
| 12 | 5.130 | BATE | 01/08/2024 | 15:19:45 | 00414560579TRLO1.1.1 |
| 21 | 5.130 | XLON | 01/08/2024 | 15:20:29 | 00414560954TRLO1.1.1 |
| 4 | 5.130 | XLON | 01/08/2024 | 15:20:30 | 00414560958TRLO1.1.1 |
| 135 | 5.130 | XLON | 01/08/2024 | 15:20:30 | 00414560959TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:20:39 | 00414561179TRLO1.1.1 |
| 18 | 5.130 | XLON | 01/08/2024 | 15:20:48 | 00414561297TRLO1.1.1 |
| 13 | 5.130 | BATE | 01/08/2024 | 15:20:51 | 00414561318TRLO1.1.1 |
| 19 | 5.130 | XLON | 01/08/2024 | 15:20:52 | 00414561323TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:20:59 | 00414561361TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:20:59 | 00414561362TRLO1.1.1 |
| 20 | 5.125 | AQXE | 01/08/2024 | 15:20:59 | 00414561363TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:20:59 | 00414561364TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:20:59 | 00414561365TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:20:59 | 00414561367TRLO1.1.1 |
| 4 | 5.125 | CHIX | 01/08/2024 | 15:20:59 | 00414561366TRLO1.1.1 |
| 11 | 5.130 | BATE | 01/08/2024 | 15:21:08 | 00414561464TRLO1.1.1 |
| 14 | 5.130 | BATE | 01/08/2024 | 15:21:12 | 00414561505TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:21:45 | 00414561878TRLO1.1.1 |
| 1 | 5.125 | AQXE | 01/08/2024 | 15:21:45 | 00414561877TRLO1.1.1 |
| 4 | 5.125 | CHIX | 01/08/2024 | 15:21:45 | 00414561881TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:21:45 | 00414561879TRLO1.1.1 |
| 66 | 5.125 | CHIX | 01/08/2024 | 15:21:45 | 00414561880TRLO1.1.1 |
| 23 | 5.130 | XLON | 01/08/2024 | 15:22:04 | 00414562109TRLO1.1.1 |
| 5 | 5.125 | CHIX | 01/08/2024 | 15:22:18 | 00414562260TRLO1.1.1 |
| 139 | 5.130 | BATE | 01/08/2024 | 15:22:51 | 00414562767TRLO1.1.1 |
| 139 | 5.130 | XLON | 01/08/2024 | 15:22:52 | 00414562775TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:23:16 | 00414562961TRLO1.1.1 |
| 22 | 5.120 | XLON | 01/08/2024 | 15:23:16 | 00414562962TRLO1.1.1 |
| 20 | 5.120 | AQXE | 01/08/2024 | 15:23:18 | 00414562977TRLO1.1.1 |
| 5 | 5.120 | CHIX | 01/08/2024 | 15:23:33 | 00414563183TRLO1.1.1 |
| 18 | 5.120 | XLON | 01/08/2024 | 15:23:50 | 00414563360TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:23:50 | 00414563362TRLO1.1.1 |
| 12 | 5.120 | BATE | 01/08/2024 | 15:23:50 | 00414563361TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:23:50 | 00414563363TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:23:50 | 00414563364TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:23:50 | 00414563365TRLO1.1.1 |
| 11 | 5.120 | BATE | 01/08/2024 | 15:24:00 | 00414563462TRLO1.1.1 |
| 4 | 5.120 | CHIX | 01/08/2024 | 15:24:11 | 00414563635TRLO1.1.1 |
| 4 | 5.120 | CHIX | 01/08/2024 | 15:24:12 | 00414563638TRLO1.1.1 |
| 21 | 5.120 | XLON | 01/08/2024 | 15:24:15 | 00414563664TRLO1.1.1 |
| 19 | 5.120 | XLON | 01/08/2024 | 15:24:30 | 00414563886TRLO1.1.1 |
| 15 | 5.120 | BATE | 01/08/2024 | 15:24:33 | 00414563953TRLO1.1.1 |
| 13 | 5.120 | BATE | 01/08/2024 | 15:24:35 | 00414563969TRLO1.1.1 |
| 5 | 5.120 | CHIX | 01/08/2024 | 15:24:37 | 00414563996TRLO1.1.1 |
| 66 | 5.120 | CHIX | 01/08/2024 | 15:24:39 | 00414564033TRLO1.1.1 |
| 14 | 5.120 | BATE | 01/08/2024 | 15:24:41 | 00414564041TRLO1.1.1 |
| 278 | 5.120 | XLON | 01/08/2024 | 15:25:15 | 00414564397TRLO1.1.1 |
| 5 | 5.120 | CHIX | 01/08/2024 | 15:25:21 | 00414564476TRLO1.1.1 |
| 23 | 5.120 | XLON | 01/08/2024 | 15:25:38 | 00414564778TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:25:45 | 00414564869TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:25:48 | 00414564907TRLO1.1.1 |
| 139 | 5.120 | BATE | 01/08/2024 | 15:25:54 | 00414564963TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:25:56 | 00414564989TRLO1.1.1 |
| 1 | 5.120 | AQXE | 01/08/2024 | 15:25:57 | 00414564999TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:26:12 | 00414565190TRLO1.1.1 |
| 17 | 5.115 | AQXE | 01/08/2024 | 15:26:34 | 00414565435TRLO1.1.1 |
| 5 | 5.115 | CHIX | 01/08/2024 | 15:26:51 | 00414565568TRLO1.1.1 |
| 22 | 5.115 | XLON | 01/08/2024 | 15:26:52 | 00414565581TRLO1.1.1 |
| 12 | 5.115 | BATE | 01/08/2024 | 15:27:00 | 00414565676TRLO1.1.1 |
| 4 | 5.115 | CHIX | 01/08/2024 | 15:27:02 | 00414565729TRLO1.1.1 |
| 139 | 5.115 | XLON | 01/08/2024 | 15:27:18 | 00414565916TRLO1.1.1 |
| 18 | 5.115 | XLON | 01/08/2024 | 15:27:19 | 00414565941TRLO1.1.1 |
| 4 | 5.115 | CHIX | 01/08/2024 | 15:27:22 | 00414565975TRLO1.1.1 |
| 11 | 5.115 | BATE | 01/08/2024 | 15:27:32 | 00414566080TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:27:39 | 00414566128TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:27:40 | 00414566132TRLO1.1.1 |
| 21 | 5.115 | XLON | 01/08/2024 | 15:27:47 | 00414566171TRLO1.1.1 |
| 13 | 5.115 | BATE | 01/08/2024 | 15:27:56 | 00414566252TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:27:58 | 00414566291TRLO1.1.1 |
| 19 | 5.115 | XLON | 01/08/2024 | 15:28:00 | 00414566321TRLO1.1.1 |
| 5 | 5.115 | CHIX | 01/08/2024 | 15:28:11 | 00414566424TRLO1.1.1 |
| 13 | 5.115 | BATE | 01/08/2024 | 15:28:15 | 00414566463TRLO1.1.1 |
| 12 | 5.115 | BATE | 01/08/2024 | 15:28:19 | 00414566522TRLO1.1.1 |
| 66 | 5.115 | CHIX | 01/08/2024 | 15:28:23 | 00414566552TRLO1.1.1 |
| 5 | 5.115 | CHIX | 01/08/2024 | 15:28:31 | 00414566675TRLO1.1.1 |
| 2 | 5.115 | BATE | 01/08/2024 | 15:28:42 | 00414566823TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:29:03 | 00414567086TRLO1.1.1 |
| 139 | 5.110 | XLON | 01/08/2024 | 15:29:03 | 00414567089TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:29:03 | 00414567087TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:29:03 | 00414567088TRLO1.1.1 |
| 139 | 5.115 | BATE | 01/08/2024 | 15:29:05 | 00414567102TRLO1.1.1 |
| 23 | 5.110 | XLON | 01/08/2024 | 15:29:19 | 00414567301TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:29:57 | 00414567682TRLO1.1.1 |
| 4 | 5.110 | CHIX | 01/08/2024 | 15:30:04 | 00414567767TRLO1.1.1 |
| 5 | 5.110 | CHIX | 01/08/2024 | 15:30:15 | 00414567912TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:30:24 | 00414568012TRLO1.1.1 |
| 3 | 5.115 | AQXE | 01/08/2024 | 15:30:28 | 00414568051TRLO1.1.1 |
| 20 | 5.115 | AQXE | 01/08/2024 | 15:30:28 | 00414568049TRLO1.1.1 |
| 22 | 5.110 | XLON | 01/08/2024 | 15:30:30 | 00414568070TRLO1.1.1 |
| 12 | 5.110 | BATE | 01/08/2024 | 15:30:36 | 00414568178TRLO1.1.1 |
| 4 | 5.110 | CHIX | 01/08/2024 | 15:30:41 | 00414568231TRLO1.1.1 |
| 10 | 5.110 | BATE | 01/08/2024 | 15:30:43 | 00414568263TRLO1.1.1 |
| 19 | 5.110 | XLON | 01/08/2024 | 15:30:53 | 00414568448TRLO1.1.1 |
| 120 | 5.110 | XLON | 01/08/2024 | 15:30:53 | 00414568447TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:30:56 | 00414568475TRLO1.1.1 |
| 18 | 5.110 | XLON | 01/08/2024 | 15:30:57 | 00414568484TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:31:04 | 00414568601TRLO1.1.1 |
| 20 | 5.110 | XLON | 01/08/2024 | 15:31:15 | 00414568820TRLO1.1.1 |
| 13 | 5.100 | BATE | 01/08/2024 | 15:31:22 | 00414568957TRLO1.1.1 |
| 1 | 5.115 | AQXE | 01/08/2024 | 15:31:23 | 00414568973TRLO1.1.1 |
| 5 | 5.105 | CHIX | 01/08/2024 | 15:31:37 | 00414569367TRLO1.1.1 |
| 5 | 5.105 | CHIX | 01/08/2024 | 15:31:49 | 00414569595TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:28 | 00414570804TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:28 | 00414570803TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:28 | 00414570805TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:28 | 00414570806TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:28 | 00414570807TRLO1.1.1 |
| 14 | 5.100 | BATE | 01/08/2024 | 15:33:28 | 00414570809TRLO1.1.1 |
| 4 | 5.100 | CHIX | 01/08/2024 | 15:33:28 | 00414570810TRLO1.1.1 |
| 13 | 5.100 | BATE | 01/08/2024 | 15:33:28 | 00414570811TRLO1.1.1 |
| 66 | 5.100 | CHIX | 01/08/2024 | 15:33:28 | 00414570808TRLO1.1.1 |
| 19 | 5.100 | XLON | 01/08/2024 | 15:33:28 | 00414570813TRLO1.1.1 |
| 139 | 5.100 | BATE | 01/08/2024 | 15:33:28 | 00414570812TRLO1.1.1 |
| 139 | 5.100 | XLON | 01/08/2024 | 15:33:28 | 00414570814TRLO1.1.1 |
| 23 | 5.100 | XLON | 01/08/2024 | 15:33:28 | 00414570815TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:33:52 | 00414571107TRLO1.1.1 |
| 5 | 5.100 | CHIX | 01/08/2024 | 15:33:52 | 00414571108TRLO1.1.1 |
| 20 | 5.100 | AQXE | 01/08/2024 | 15:34:25 | 00414571573TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:34:25 | 00414571574TRLO1.1.1 |
| 4 | 5.100 | CHIX | 01/08/2024 | 15:34:25 | 00414571575TRLO1.1.1 |
| 12 | 5.100 | BATE | 01/08/2024 | 15:34:25 | 00414571576TRLO1.1.1 |
| 22 | 5.100 | XLON | 01/08/2024 | 15:34:25 | 00414571577TRLO1.1.1 |
| 18 | 5.100 | XLON | 01/08/2024 | 15:34:30 | 00414571647TRLO1.1.1 |
| 5 | 5.100 | BATE | 01/08/2024 | 15:34:32 | 00414571662TRLO1.1.1 |
| 6 | 5.100 | BATE | 01/08/2024 | 15:34:35 | 00414571687TRLO1.1.1 |
| 13 | 5.100 | BATE | 01/08/2024 | 15:34:47 | 00414571819TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:35:17 | 00414572206TRLO1.1.1 |
| 25 | 5.095 | XLON | 01/08/2024 | 15:35:26 | 00414572283TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:35:28 | 00414572291TRLO1.1.1 |
| 13 | 5.100 | BATE | 01/08/2024 | 15:35:40 | 00414572400TRLO1.1.1 |
| 27 | 5.100 | BATE | 01/08/2024 | 15:35:40 | 00414572401TRLO1.1.1 |
| 76 | 5.100 | BATE | 01/08/2024 | 15:35:40 | 00414572402TRLO1.1.1 |
| 14 | 5.100 | BATE | 01/08/2024 | 15:36:13 | 00414572958TRLO1.1.1 |
| 36 | 5.100 | BATE | 01/08/2024 | 15:36:13 | 00414572957TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:36:19 | 00414573015TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:36:19 | 00414573017TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:36:52 | 00414573410TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:37:24 | 00414573788TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:37:24 | 00414573789TRLO1.1.1 |
| 20 | 5.100 | AQXE | 01/08/2024 | 15:37:33 | 00414573853TRLO1.1.1 |
| 12 | 5.100 | BATE | 01/08/2024 | 15:37:49 | 00414574008TRLO1.1.1 |
| 11 | 5.100 | BATE | 01/08/2024 | 15:37:59 | 00414574118TRLO1.1.1 |
| 1 | 5.100 | AQXE | 01/08/2024 | 15:38:11 | 00414574268TRLO1.1.1 |
| 13 | 5.100 | BATE | 01/08/2024 | 15:38:11 | 00414574267TRLO1.1.1 |
| 139 | 5.100 | BATE | 01/08/2024 | 15:38:13 | 00414574294TRLO1.1.1 |
| 4 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574297TRLO1.1.1 |
| 5 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574295TRLO1.1.1 |
| 5 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574296TRLO1.1.1 |
| 5 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574301TRLO1.1.1 |
| 5 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574300TRLO1.1.1 |
| 12 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574298TRLO1.1.1 |
| 54 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574299TRLO1.1.1 |
| 4 | 5.095 | CHIX | 01/08/2024 | 15:38:13 | 00414574302TRLO1.1.1 |
| 22 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574305TRLO1.1.1 |
| 44 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574303TRLO1.1.1 |
| 70 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574304TRLO1.1.1 |
| 19 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574306TRLO1.1.1 |
| 114 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574308TRLO1.1.1 |
| 23 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574307TRLO1.1.1 |
| 18 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574310TRLO1.1.1 |
| 22 | 5.095 | XLON | 01/08/2024 | 15:38:13 | 00414574309TRLO1.1.1 |
| 5 | 5.100 | CHIX | 01/08/2024 | 15:42:29 | 00414577961TRLO1.1.1 |
| 66 | 5.100 | CHIX | 01/08/2024 | 15:42:29 | 00414577962TRLO1.1.1 |
| 4 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578134TRLO1.1.1 |
| 4 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578135TRLO1.1.1 |
| 5 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578137TRLO1.1.1 |
| 5 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578136TRLO1.1.1 |
| 4 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578139TRLO1.1.1 |
| 5 | 5.100 | CHIX | 01/08/2024 | 15:42:41 | 00414578138TRLO1.1.1 |
| 303 | 5.100 | XLON | 01/08/2024 | 15:42:42 | 00414578155TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578156TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578157TRLO1.1.1 |
| 20 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578158TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578159TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578160TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578161TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578162TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578164TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578163TRLO1.1.1 |
| 1 | 5.095 | AQXE | 01/08/2024 | 15:42:42 | 00414578165TRLO1.1.1 |
| 13 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578167TRLO1.1.1 |
| 14 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578166TRLO1.1.1 |
| 11 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578169TRLO1.1.1 |
| 11 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578168TRLO1.1.1 |
| 139 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578170TRLO1.1.1 |
| 12 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578171TRLO1.1.1 |
| 14 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578173TRLO1.1.1 |
| 13 | 5.095 | BATE | 01/08/2024 | 15:42:42 | 00414578172TRLO1.1.1 |
| 21 | 5.095 | XLON | 01/08/2024 | 15:42:42 | 00414578174TRLO1.1.1 |
| 18 | 5.095 | XLON | 01/08/2024 | 15:42:42 | 00414578176TRLO1.1.1 |
| 19 | 5.095 | XLON | 01/08/2024 | 15:42:42 | 00414578175TRLO1.1.1 |
| 22 | 5.095 | XLON | 01/08/2024 | 15:42:44 | 00414578198TRLO1.1.1 |
| 23 | 5.095 | XLON | 01/08/2024 | 15:42:45 | 00414578206TRLO1.1.1 |
| 68 | 5.095 | CHIX | 01/08/2024 | 15:44:29 | 00414579805TRLO1.1.1 |
| 21 | 5.095 | XLON | 01/08/2024 | 15:44:46 | 00414579961TRLO1.1.1 |
| 30 | 5.095 | XLON | 01/08/2024 | 15:44:47 | 00414579964TRLO1.1.1 |
| 52 | 5.095 | XLON | 01/08/2024 | 15:44:47 | 00414579965TRLO1.1.1 |
| 57 | 5.095 | XLON | 01/08/2024 | 15:44:47 | 00414579967TRLO1.1.1 |
| 139 | 5.095 | BATE | 01/08/2024 | 15:44:48 | 00414579982TRLO1.1.1 |
| 11 | 5.095 | BATE | 01/08/2024 | 15:44:57 | 00414580091TRLO1.1.1 |
| 13 | 5.095 | BATE | 01/08/2024 | 15:45:01 | 00414580126TRLO1.1.1 |
| 22 | 5.095 | XLON | 01/08/2024 | 15:45:01 | 00414580127TRLO1.1.1 |
| 19 | 5.095 | XLON | 01/08/2024 | 15:45:01 | 00414580128TRLO1.1.1 |
| 23 | 5.095 | XLON | 01/08/2024 | 15:45:01 | 00414580129TRLO1.1.1 |
| 12 | 5.095 | BATE | 01/08/2024 | 15:45:03 | 00414580146TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580147TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580150TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580149TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580148TRLO1.1.1 |
| 20 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580151TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:45:03 | 00414580152TRLO1.1.1 |
| 4 | 5.085 | CHIX | 01/08/2024 | 15:45:03 | 00414580154TRLO1.1.1 |
| 5 | 5.085 | CHIX | 01/08/2024 | 15:45:03 | 00414580153TRLO1.1.1 |
| 18 | 5.095 | XLON | 01/08/2024 | 15:45:07 | 00414580225TRLO1.1.1 |
| 14 | 5.095 | BATE | 01/08/2024 | 15:45:26 | 00414580523TRLO1.1.1 |
| 13 | 5.095 | BATE | 01/08/2024 | 15:46:21 | 00414581286TRLO1.1.1 |
| 23 | 5.095 | XLON | 01/08/2024 | 15:46:41 | 00414581538TRLO1.1.1 |
| 22 | 5.095 | XLON | 01/08/2024 | 15:46:46 | 00414581595TRLO1.1.1 |
| 139 | 5.095 | XLON | 01/08/2024 | 15:46:46 | 00414581599TRLO1.1.1 |
| 21 | 5.095 | XLON | 01/08/2024 | 15:47:12 | 00414582238TRLO1.1.1 |
| 139 | 5.095 | BATE | 01/08/2024 | 15:47:18 | 00414582293TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:47:18 | 00414582294TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:47:18 | 00414582295TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:47:18 | 00414582297TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:47:18 | 00414582296TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:47:18 | 00414582298TRLO1.1.1 |
| 5 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582299TRLO1.1.1 |
| 64 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582300TRLO1.1.1 |
| 4 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582301TRLO1.1.1 |
| 4 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582303TRLO1.1.1 |
| 5 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582302TRLO1.1.1 |
| 5 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582304TRLO1.1.1 |
| 5 | 5.085 | CHIX | 01/08/2024 | 15:47:18 | 00414582305TRLO1.1.1 |
| 60 | 5.080 | AQXE | 01/08/2024 | 15:47:18 | 00414582307TRLO1.1.1 |
| 4 | 5.085 | CHIX | 01/08/2024 | 15:47:49 | 00414582605TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:48:01 | 00414582808TRLO1.1.1 |
| 20 | 5.085 | AQXE | 01/08/2024 | 15:48:01 | 00414582807TRLO1.1.1 |
| 22 | 5.090 | XLON | 01/08/2024 | 15:48:19 | 00414583017TRLO1.1.1 |
| 13 | 5.095 | BATE | 01/08/2024 | 15:48:26 | 00414583078TRLO1.1.1 |
| 11 | 5.095 | BATE | 01/08/2024 | 15:48:27 | 00414583083TRLO1.1.1 |
| 18 | 5.090 | XLON | 01/08/2024 | 15:48:30 | 00414583103TRLO1.1.1 |
| 12 | 5.095 | BATE | 01/08/2024 | 15:48:30 | 00414583102TRLO1.1.1 |
| 33 | 5.090 | XLON | 01/08/2024 | 15:48:37 | 00414583234TRLO1.1.1 |
| 106 | 5.090 | XLON | 01/08/2024 | 15:48:37 | 00414583233TRLO1.1.1 |
| 14 | 5.095 | BATE | 01/08/2024 | 15:48:52 | 00414583487TRLO1.1.1 |
| 16 | 5.090 | XLON | 01/08/2024 | 15:48:57 | 00414583535TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:49:18 | 00414583757TRLO1.1.1 |
| 1 | 5.085 | AQXE | 01/08/2024 | 15:49:18 | 00414583758TRLO1.1.1 |
| 36 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583760TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583764TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583761TRLO1.1.1 |
| 30 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583762TRLO1.1.1 |
| 1080 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583763TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583767TRLO1.1.1 |
| 12 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583766TRLO1.1.1 |
| 456 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583765TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583768TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583769TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583770TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583771TRLO1.1.1 |
| 17 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583773TRLO1.1.1 |
| 19 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583774TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583772TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583775TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583776TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583778TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583777TRLO1.1.1 |
| 6 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583779TRLO1.1.1 |
| 5 | 5.080 | CHIX | 01/08/2024 | 15:49:18 | 00414583780TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583781TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583782TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583785TRLO1.1.1 |
| 15 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583786TRLO1.1.1 |
| 17 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583784TRLO1.1.1 |
| 37 | 5.080 | BATE | 01/08/2024 | 15:49:18 | 00414583783TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583789TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583788TRLO1.1.1 |
| 54 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583787TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583790TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583791TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583792TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583794TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583795TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583793TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583798TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583797TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583800TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583801TRLO1.1.1 |
| 1 | 5.080 | AQXE | 01/08/2024 | 15:49:18 | 00414583799TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583802TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583804TRLO1.1.1 |
| 1950 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583803TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583805TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583807TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583808TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:49:18 | 00414583806TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:49:24 | 00414583944TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:49:24 | 00414583943TRLO1.1.1 |
| 49 | 5.065 | XLON | 01/08/2024 | 15:49:24 | 00414583945TRLO1.1.1 |
| 4 | 5.075 | CHIX | 01/08/2024 | 15:49:41 | 00414584113TRLO1.1.1 |
| 5 | 5.075 | CHIX | 01/08/2024 | 15:49:52 | 00414584339TRLO1.1.1 |
| 13 | 5.080 | BATE | 01/08/2024 | 15:49:56 | 00414584509TRLO1.1.1 |
| 139 | 5.075 | BATE | 01/08/2024 | 15:50:25 | 00414584911TRLO1.1.1 |
| 21 | 5.080 | XLON | 01/08/2024 | 15:52:13 | 00414586198TRLO1.1.1 |
| 25 | 5.080 | XLON | 01/08/2024 | 15:52:16 | 00414586262TRLO1.1.1 |
| 4 | 5.080 | CHIX | 01/08/2024 | 15:52:16 | 00414586265TRLO1.1.1 |
| 22 | 5.080 | XLON | 01/08/2024 | 15:52:17 | 00414586269TRLO1.1.1 |
| 4 | 5.080 | XLON | 01/08/2024 | 15:52:17 | 00414586273TRLO1.1.1 |
| 19 | 5.080 | XLON | 01/08/2024 | 15:52:17 | 00414586272TRLO1.1.1 |
| 139 | 5.080 | XLON | 01/08/2024 | 15:52:18 | 00414586285TRLO1.1.1 |
| 1 | 5.075 | AQXE | 01/08/2024 | 15:52:18 | 00414586286TRLO1.1.1 |
| 1 | 5.075 | AQXE | 01/08/2024 | 15:52:18 | 00414586288TRLO1.1.1 |
| 1 | 5.075 | AQXE | 01/08/2024 | 15:52:18 | 00414586287TRLO1.1.1 |
| 6 | 5.075 | CHIX | 01/08/2024 | 15:52:18 | 00414586289TRLO1.1.1 |
| 11 | 5.075 | BATE | 01/08/2024 | 15:52:18 | 00414586292TRLO1.1.1 |
| 5 | 5.075 | CHIX | 01/08/2024 | 15:52:18 | 00414586291TRLO1.1.1 |
| 15 | 5.075 | BATE | 01/08/2024 | 15:52:18 | 00414586290TRLO1.1.1 |
| 66 | 5.075 | CHIX | 01/08/2024 | 15:52:18 | 00414586293TRLO1.1.1 |
| 13 | 5.075 | BATE | 01/08/2024 | 15:52:18 | 00414586294TRLO1.1.1 |
| 12 | 5.075 | BATE | 01/08/2024 | 15:52:18 | 00414586296TRLO1.1.1 |
| 15 | 5.075 | BATE | 01/08/2024 | 15:52:18 | 00414586295TRLO1.1.1 |
| 25 | 5.075 | XLON | 01/08/2024 | 15:52:18 | 00414586298TRLO1.1.1 |
| 229 | 5.075 | XLON | 01/08/2024 | 15:52:18 | 00414586297TRLO1.1.1 |
| 2 | 5.065 | AQXE | 01/08/2024 | 15:52:18 | 00414586299TRLO1.1.1 |
| 18 | 5.075 | XLON | 01/08/2024 | 15:52:19 | 00414586316TRLO1.1.1 |
| 19 | 5.075 | XLON | 01/08/2024 | 15:52:21 | 00414586347TRLO1.1.1 |
| 14 | 5.075 | BATE | 01/08/2024 | 15:52:22 | 00414586380TRLO1.1.1 |
| 40 | 5.075 | BATE | 01/08/2024 | 15:53:26 | 00414587068TRLO1.1.1 |
| 40 | 5.075 | BATE | 01/08/2024 | 15:53:26 | 00414587069TRLO1.1.1 |
| 59 | 5.075 | BATE | 01/08/2024 | 15:53:26 | 00414587070TRLO1.1.1 |
| 1 | 5.075 | BATE | 01/08/2024 | 15:53:32 | 00414587118TRLO1.1.1 |
| 12 | 5.075 | BATE | 01/08/2024 | 15:53:32 | 00414587119TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587122TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587121TRLO1.1.1 |
| 20 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587120TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587124TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587125TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587126TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587123TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587127TRLO1.1.1 |
| 1 | 5.065 | AQXE | 01/08/2024 | 15:53:32 | 00414587128TRLO1.1.1 |
| 15 | 5.065 | XLON | 01/08/2024 | 15:53:32 | 00414587129TRLO1.1.1 |
| 4 | 5.075 | CHIX | 01/08/2024 | 15:53:55 | 00414587391TRLO1.1.1 |
| 5 | 5.075 | CHIX | 01/08/2024 | 15:53:56 | 00414587408TRLO1.1.1 |
| 5 | 5.075 | CHIX | 01/08/2024 | 15:54:01 | 00414587463TRLO1.1.1 |
| 6 | 5.075 | CHIX | 01/08/2024 | 15:54:29 | 00414587700TRLO1.1.1 |
| 4 | 5.075 | CHIX | 01/08/2024 | 15:54:32 | 00414587713TRLO1.1.1 |
| 32 | 5.075 | CHIX | 01/08/2024 | 15:54:36 | 00414587762TRLO1.1.1 |
| 34 | 5.075 | CHIX | 01/08/2024 | 15:54:36 | 00414587763TRLO1.1.1 |
| 5 | 5.075 | CHIX | 01/08/2024 | 15:54:41 | 00414587828TRLO1.1.1 |
| 13 | 5.075 | BATE | 01/08/2024 | 15:55:08 | 00414588345TRLO1.1.1 |
| 15 | 5.075 | BATE | 01/08/2024 | 15:55:13 | 00414588398TRLO1.1.1 |
| 11 | 5.075 | BATE | 01/08/2024 | 15:55:24 | 00414588514TRLO1.1.1 |
| 12 | 5.075 | BATE | 01/08/2024 | 15:55:34 | 00414588597TRLO1.1.1 |
| 14 | 5.075 | BATE | 01/08/2024 | 15:55:48 | 00414588784TRLO1.1.1 |
| 4 | 5.075 | CHIX | 01/08/2024 | 15:56:07 | 00414588971TRLO1.1.1 |
| 1 | 5.070 | AQXE | 01/08/2024 | 15:56:13 | 00414589010TRLO1.1.1 |
| 5 | 5.065 | CHIX | 01/08/2024 | 15:56:13 | 00414589012TRLO1.1.1 |
| 6 | 5.065 | CHIX | 01/08/2024 | 15:56:13 | 00414589013TRLO1.1.1 |
| 139 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589014TRLO1.1.1 |
| 1 | 5.070 | AQXE | 01/08/2024 | 15:56:13 | 00414589011TRLO1.1.1 |
| 25 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589016TRLO1.1.1 |
| 139 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589017TRLO1.1.1 |
| 23 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589015TRLO1.1.1 |
| 22 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589018TRLO1.1.1 |
| 18 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589019TRLO1.1.1 |
| 19 | 5.065 | XLON | 01/08/2024 | 15:56:13 | 00414589020TRLO1.1.1 |
| 139 | 5.065 | BATE | 01/08/2024 | 15:56:30 | 00414589165TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589477TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589479TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589476TRLO1.1.1 |
| 20 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589478TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589480TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589481TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:57:03 | 00414589482TRLO1.1.1 |
| 23 | 5.065 | XLON | 01/08/2024 | 15:57:09 | 00414589545TRLO1.1.1 |
| 21 | 5.065 | XLON | 01/08/2024 | 15:57:09 | 00414589544TRLO1.1.1 |
| 5 | 5.070 | CHIX | 01/08/2024 | 15:57:39 | 00414589933TRLO1.1.1 |
| 5 | 5.065 | CHIX | 01/08/2024 | 15:58:17 | 00414590379TRLO1.1.1 |
| 66 | 5.065 | CHIX | 01/08/2024 | 15:58:17 | 00414590380TRLO1.1.1 |
| 4 | 5.065 | CHIX | 01/08/2024 | 15:58:17 | 00414590381TRLO1.1.1 |
| 25 | 5.065 | XLON | 01/08/2024 | 15:58:17 | 00414590383TRLO1.1.1 |
| 139 | 5.065 | XLON | 01/08/2024 | 15:58:17 | 00414590382TRLO1.1.1 |
| 6 | 5.065 | CHIX | 01/08/2024 | 15:59:04 | 00414590841TRLO1.1.1 |
| 22 | 5.065 | XLON | 01/08/2024 | 15:59:04 | 00414590842TRLO1.1.1 |
| 18 | 5.065 | XLON | 01/08/2024 | 15:59:04 | 00414590843TRLO1.1.1 |
| 18 | 5.065 | XLON | 01/08/2024 | 15:59:04 | 00414590844TRLO1.1.1 |
| 121 | 5.065 | XLON | 01/08/2024 | 15:59:04 | 00414590845TRLO1.1.1 |
| 4 | 5.065 | CHIX | 01/08/2024 | 15:59:14 | 00414590999TRLO1.1.1 |
| 5 | 5.065 | CHIX | 01/08/2024 | 15:59:14 | 00414591000TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591001TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591003TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591004TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591005TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591002TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591007TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591008TRLO1.1.1 |
| 20 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591006TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591009TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 15:59:14 | 00414591010TRLO1.1.1 |
| 11 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591012TRLO1.1.1 |
| 12 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591013TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591011TRLO1.1.1 |
| 14 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591017TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591014TRLO1.1.1 |
| 15 | 5.060 | BATE | 01/08/2024 | 15:59:14 | 00414591016TRLO1.1.1 |
| 19 | 5.060 | XLON | 01/08/2024 | 15:59:21 | 00414591110TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:00:33 | 00414592398TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:00:33 | 00414592397TRLO1.1.1 |
| 139 | 5.060 | BATE | 01/08/2024 | 16:00:33 | 00414592396TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:00:33 | 00414592400TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 16:00:33 | 00414592399TRLO1.1.1 |
| 21 | 5.060 | XLON | 01/08/2024 | 16:00:33 | 00414592402TRLO1.1.1 |
| 23 | 5.060 | XLON | 01/08/2024 | 16:00:33 | 00414592401TRLO1.1.1 |
| 25 | 5.060 | XLON | 01/08/2024 | 16:00:33 | 00414592403TRLO1.1.1 |
| 1 | 5.060 | XLON | 01/08/2024 | 16:00:33 | 00414592404TRLO1.1.1 |
| 138 | 5.060 | XLON | 01/08/2024 | 16:00:33 | 00414592405TRLO1.1.1 |
| 20 | 5.060 | AQXE | 01/08/2024 | 16:01:11 | 00414592907TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:01:15 | 00414592974TRLO1.1.1 |
| 66 | 5.055 | CHIX | 01/08/2024 | 16:01:15 | 00414592973TRLO1.1.1 |
| 15 | 5.060 | BATE | 01/08/2024 | 16:01:15 | 00414592983TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:16 | 00414592987TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:23 | 00414593116TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:26 | 00414593197TRLO1.1.1 |
| 11 | 5.060 | BATE | 01/08/2024 | 16:01:26 | 00414593198TRLO1.1.1 |
| 14 | 5.060 | BATE | 01/08/2024 | 16:01:26 | 00414593199TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:27 | 00414593204TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 16:01:27 | 00414593205TRLO1.1.1 |
| 12 | 5.060 | BATE | 01/08/2024 | 16:01:30 | 00414593257TRLO1.1.1 |
| 6 | 5.060 | CHIX | 01/08/2024 | 16:01:49 | 00414593455TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:50 | 00414593474TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:50 | 00414593475TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:50 | 00414593479TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:50 | 00414593477TRLO1.1.1 |
| 1 | 5.060 | AQXE | 01/08/2024 | 16:01:50 | 00414593478TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:01:56 | 00414593547TRLO1.1.1 |
| 18 | 5.060 | XLON | 01/08/2024 | 16:02:01 | 00414593633TRLO1.1.1 |
| 22 | 5.060 | XLON | 01/08/2024 | 16:02:01 | 00414593634TRLO1.1.1 |
| 19 | 5.060 | XLON | 01/08/2024 | 16:02:01 | 00414593635TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:02:01 | 00414593637TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:02:01 | 00414593636TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:02:59 | 00414594268TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 16:02:59 | 00414594266TRLO1.1.1 |
| 139 | 5.060 | BATE | 01/08/2024 | 16:02:59 | 00414594267TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:02:59 | 00414594269TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:02:59 | 00414594271TRLO1.1.1 |
| 66 | 5.060 | CHIX | 01/08/2024 | 16:02:59 | 00414594270TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:02:59 | 00414594273TRLO1.1.1 |
| 13 | 5.060 | BATE | 01/08/2024 | 16:02:59 | 00414594272TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:03:08 | 00414594411TRLO1.1.1 |
| 15 | 5.060 | BATE | 01/08/2024 | 16:03:08 | 00414594412TRLO1.1.1 |
| 11 | 5.060 | BATE | 01/08/2024 | 16:03:44 | 00414594910TRLO1.1.1 |
| 14 | 5.060 | BATE | 01/08/2024 | 16:03:44 | 00414594911TRLO1.1.1 |
| 20 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594912TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594914TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594915TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594913TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594916TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594920TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594917TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594919TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594918TRLO1.1.1 |
| 1 | 5.055 | AQXE | 01/08/2024 | 16:03:44 | 00414594921TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:03:44 | 00414594922TRLO1.1.1 |
| 6 | 5.055 | CHIX | 01/08/2024 | 16:03:44 | 00414594923TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:03:44 | 00414594924TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:03:44 | 00414594925TRLO1.1.1 |
| 21 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594927TRLO1.1.1 |
| 139 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594926TRLO1.1.1 |
| 25 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594929TRLO1.1.1 |
| 22 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594931TRLO1.1.1 |
| 23 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594928TRLO1.1.1 |
| 139 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594930TRLO1.1.1 |
| 18 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594932TRLO1.1.1 |
| 19 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594933TRLO1.1.1 |
| 139 | 5.055 | XLON | 01/08/2024 | 16:03:44 | 00414594934TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:03:59 | 00414595139TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596035TRLO1.1.1 |
| 6 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596039TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596038TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596037TRLO1.1.1 |
| 66 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596036TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:05:21 | 00414596040TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:06:20 | 00414596824TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:07:16 | 00414597570TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:07:16 | 00414597571TRLO1.1.1 |
| 66 | 5.060 | CHIX | 01/08/2024 | 16:07:35 | 00414597715TRLO1.1.1 |
| 6 | 5.060 | CHIX | 01/08/2024 | 16:07:45 | 00414597797TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:07:48 | 00414597818TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:07:50 | 00414597831TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:08:26 | 00414598186TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:09:27 | 00414598842TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:09:35 | 00414598900TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:09:46 | 00414598985TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:09:58 | 00414599068TRLO1.1.1 |
| 6 | 5.060 | CHIX | 01/08/2024 | 16:10:09 | 00414599228TRLO1.1.1 |
| 66 | 5.060 | CHIX | 01/08/2024 | 16:10:12 | 00414599253TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:10:51 | 00414599610TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:11:30 | 00414600014TRLO1.1.1 |
| 4 | 5.060 | CHIX | 01/08/2024 | 16:12:06 | 00414600373TRLO1.1.1 |
| 23 | 5.060 | CHIX | 01/08/2024 | 16:12:09 | 00414600393TRLO1.1.1 |
| 21 | 5.060 | CHIX | 01/08/2024 | 16:12:09 | 00414600394TRLO1.1.1 |
| 22 | 5.060 | CHIX | 01/08/2024 | 16:12:09 | 00414600395TRLO1.1.1 |
| 92 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600396TRLO1.1.1 |
| 23 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600397TRLO1.1.1 |
| 46 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600399TRLO1.1.1 |
| 43 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600398TRLO1.1.1 |
| 832 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600403TRLO1.1.1 |
| 52 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600400TRLO1.1.1 |
| 139 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600401TRLO1.1.1 |
| 21 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600402TRLO1.1.1 |
| 44 | 5.050 | AQXE | 01/08/2024 | 16:12:09 | 00414600405TRLO1.1.1 |
| 90 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600404TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:12:09 | 00414600406TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:12:09 | 00414600407TRLO1.1.1 |
| 61 | 5.050 | BATE | 01/08/2024 | 16:12:09 | 00414600408TRLO1.1.1 |
| 10 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600410TRLO1.1.1 |
| 44 | 5.060 | XLON | 01/08/2024 | 16:12:09 | 00414600409TRLO1.1.1 |
| 66 | 5.060 | XLON | 01/08/2024 | 16:12:10 | 00414600412TRLO1.1.1 |
| 57 | 5.060 | XLON | 01/08/2024 | 16:12:10 | 00414600420TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:12:11 | 00414600424TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:12:11 | 00414600425TRLO1.1.1 |
| 72 | 5.060 | XLON | 01/08/2024 | 16:12:15 | 00414600463TRLO1.1.1 |
| 6 | 5.060 | CHIX | 01/08/2024 | 16:12:22 | 00414600541TRLO1.1.1 |
| 5 | 5.060 | CHIX | 01/08/2024 | 16:12:26 | 00414600573TRLO1.1.1 |
| 2 | 5.060 | CHIX | 01/08/2024 | 16:12:36 | 00414600827TRLO1.1.1 |
| 3 | 5.060 | CHIX | 01/08/2024 | 16:12:36 | 00414600829TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601425TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601426TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601430TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601429TRLO1.1.1 |
| 6 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601427TRLO1.1.1 |
| 66 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601428TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601431TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:13:21 | 00414601432TRLO1.1.1 |
| 18 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601433TRLO1.1.1 |
| 22 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601434TRLO1.1.1 |
| 19 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601435TRLO1.1.1 |
| 28 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601437TRLO1.1.1 |
| 25 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601436TRLO1.1.1 |
| 22 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601441TRLO1.1.1 |
| 19 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601440TRLO1.1.1 |
| 139 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601438TRLO1.1.1 |
| 18 | 5.055 | XLON | 01/08/2024 | 16:13:21 | 00414601439TRLO1.1.1 |
| 6 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601443TRLO1.1.1 |
| 7 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601444TRLO1.1.1 |
| 7 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601445TRLO1.1.1 |
| 16 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601442TRLO1.1.1 |
| 6 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601447TRLO1.1.1 |
| 6 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601446TRLO1.1.1 |
| 20 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601448TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601451TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601452TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601449TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601450TRLO1.1.1 |
| 20 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601453TRLO1.1.1 |
| 5 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601456TRLO1.1.1 |
| 11 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601455TRLO1.1.1 |
| 78 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601454TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601457TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601459TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601458TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601462TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601460TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601461TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:13:21 | 00414601463TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601465TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601466TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601464TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601469TRLO1.1.1 |
| 14 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601468TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601467TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601472TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601470TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601473TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601471TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601474TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601475TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601477TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601476TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601480TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601481TRLO1.1.1 |
| 14 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601479TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601478TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601484TRLO1.1.1 |
| 14 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601483TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601482TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601485TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601486TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601487TRLO1.1.1 |
| 11 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601490TRLO1.1.1 |
| 14 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601489TRLO1.1.1 |
| 11 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601488TRLO1.1.1 |
| 14 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601492TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601491TRLO1.1.1 |
| 11 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601495TRLO1.1.1 |
| 15 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601494TRLO1.1.1 |
| 139 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601493TRLO1.1.1 |
| 12 | 5.050 | BATE | 01/08/2024 | 16:13:21 | 00414601496TRLO1.1.1 |
| 101 | 5.030 | AQXE | 01/08/2024 | 16:13:21 | 00414601511TRLO1.1.1 |
| 23 | 5.050 | XLON | 01/08/2024 | 16:14:47 | 00414602788TRLO1.1.1 |
| 21 | 5.050 | XLON | 01/08/2024 | 16:14:52 | 00414602869TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:14:59 | 00414603004TRLO1.1.1 |
| 58 | 5.050 | XLON | 01/08/2024 | 16:15:01 | 00414603025TRLO1.1.1 |
| 37 | 5.050 | XLON | 01/08/2024 | 16:15:01 | 00414603027TRLO1.1.1 |
| 59 | 5.050 | XLON | 01/08/2024 | 16:15:02 | 00414603034TRLO1.1.1 |
| 4 | 5.055 | CHIX | 01/08/2024 | 16:16:01 | 00414603743TRLO1.1.1 |
| 5 | 5.055 | CHIX | 01/08/2024 | 16:16:01 | 00414603741TRLO1.1.1 |
| 15 | 5.055 | CHIX | 01/08/2024 | 16:16:01 | 00414603742TRLO1.1.1 |
| 139 | 5.055 | XLON | 01/08/2024 | 16:16:01 | 00414603744TRLO1.1.1 |
| 61 | 5.055 | XLON | 01/08/2024 | 16:16:01 | 00414603745TRLO1.1.1 |
| 72 | 5.055 | XLON | 01/08/2024 | 16:16:01 | 00414603746TRLO1.1.1 |
| 77 | 5.055 | XLON | 01/08/2024 | 16:16:01 | 00414603747TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603748TRLO1.1.1 |
| 3 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603750TRLO1.1.1 |
| 4 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603749TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603751TRLO1.1.1 |
| 4 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603753TRLO1.1.1 |
| 66 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603752TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603754TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603755TRLO1.1.1 |
| 4 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603756TRLO1.1.1 |
| 3 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603758TRLO1.1.1 |
| 4 | 5.050 | AQXE | 01/08/2024 | 16:16:01 | 00414603757TRLO1.1.1 |
| 18 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603850TRLO1.1.1 |
| 8 | 5.050 | CHIX | 01/08/2024 | 16:16:04 | 00414603852TRLO1.1.1 |
| 475 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603851TRLO1.1.1 |
| 8 | 5.050 | CHIX | 01/08/2024 | 16:16:04 | 00414603853TRLO1.1.1 |
| 33 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603855TRLO1.1.1 |
| 48 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603854TRLO1.1.1 |
| 13 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603858TRLO1.1.1 |
| 55 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603857TRLO1.1.1 |
| 49 | 5.050 | BATE | 01/08/2024 | 16:16:04 | 00414603856TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:04 | 00414603859TRLO1.1.1 |
| 20 | 5.055 | CHIX | 01/08/2024 | 16:16:51 | 00414604298TRLO1.1.1 |
| 105 | 5.055 | BATE | 01/08/2024 | 16:16:51 | 00414604297TRLO1.1.1 |
| 262 | 5.055 | CHIX | 01/08/2024 | 16:16:51 | 00414604295TRLO1.1.1 |
| 43 | 5.055 | BATE | 01/08/2024 | 16:16:51 | 00414604296TRLO1.1.1 |
| 18 | 5.055 | CHIX | 01/08/2024 | 16:16:51 | 00414604300TRLO1.1.1 |
| 23 | 5.055 | CHIX | 01/08/2024 | 16:16:51 | 00414604299TRLO1.1.1 |
| 66 | 5.055 | CHIX | 01/08/2024 | 16:16:51 | 00414604301TRLO1.1.1 |
| 1 | 5.050 | AQXE | 01/08/2024 | 16:16:51 | 00414604303TRLO1.1.1 |
| 44 | 5.055 | BATE | 01/08/2024 | 16:16:51 | 00414604302TRLO1.1.1 |
| 16 | 5.050 | AQXE | 01/08/2024 | 16:16:51 | 00414604304TRLO1.1.1 |
| 15 | 5.050 | XLON | 01/08/2024 | 16:16:51 | 00414604307TRLO1.1.1 |
| 32 | 5.050 | XLON | 01/08/2024 | 16:16:51 | 00414604306TRLO1.1.1 |
| 139 | 5.050 | XLON | 01/08/2024 | 16:16:51 | 00414604305TRLO1.1.1 |
| 614 | 5.050 | XLON | 01/08/2024 | 16:16:51 | 00414604308TRLO1.1.1 |
| 5 | 5.050 | CHIX | 01/08/2024 | 16:17:52 | 00414604989TRLO1.1.1 |
| 17 | 5.055 | BATE | 01/08/2024 | 16:17:56 | 00414605047TRLO1.1.1 |
| 18 | 5.055 | BATE | 01/08/2024 | 16:18:09 | 00414605159TRLO1.1.1 |
| 6 | 5.050 | CHIX | 01/08/2024 | 16:18:10 | 00414605170TRLO1.1.1 |
| 4 | 5.050 | CHIX | 01/08/2024 | 16:18:15 | 00414605227TRLO1.1.1 |
| 23 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605230TRLO1.1.1 |
| 14 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605229TRLO1.1.1 |
| 63 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605228TRLO1.1.1 |
| 25 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605231TRLO1.1.1 |
| 20 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605234TRLO1.1.1 |
| 24 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605233TRLO1.1.1 |
| 207 | 5.050 | XLON | 01/08/2024 | 16:18:15 | 00414605232TRLO1.1.1 |
| 1 | 5.045 | AQXE | 01/08/2024 | 16:18:15 | 00414605235TRLO1.1.1 |
| 5 | 5.045 | CHIX | 01/08/2024 | 16:18:15 | 00414605236TRLO1.1.1 |
| 11 | 5.045 | BATE | 01/08/2024 | 16:18:15 | 00414605238TRLO1.1.1 |
| 12 | 5.045 | BATE | 01/08/2024 | 16:18:15 | 00414605239TRLO1.1.1 |
| 108 | 5.045 | BATE | 01/08/2024 | 16:18:15 | 00414605237TRLO1.1.1 |
| 2 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605804TRLO1.1.1 |
| 16 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605805TRLO1.1.1 |
| 3 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605806TRLO1.1.1 |
| 1 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605807TRLO1.1.1 |
| 3 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605809TRLO1.1.1 |
| 1 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605810TRLO1.1.1 |
| 2 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605808TRLO1.1.1 |
| 3 | 5.045 | AQXE | 01/08/2024 | 16:19:11 | 00414605811TRLO1.1.1 |
| 10 | 5.045 | BATE | 01/08/2024 | 16:19:11 | 00414605812TRLO1.1.1 |
| 10 | 5.045 | BATE | 01/08/2024 | 16:19:11 | 00414605813TRLO1.1.1 |
| 6 | 5.045 | CHIX | 01/08/2024 | 16:19:11 | 00414605815TRLO1.1.1 |
| 13 | 5.045 | BATE | 01/08/2024 | 16:19:11 | 00414605814TRLO1.1.1 |
| 1 | 5.045 | CHIX | 01/08/2024 | 16:19:15 | 00414605884TRLO1.1.1 |
| 10 | 5.045 | CHIX | 01/08/2024 | 16:19:25 | 00414606022TRLO1.1.1 |
| 50 | 5.045 | CHIX | 01/08/2024 | 16:19:55 | 00414606380TRLO1.1.1 |
| 171 | 5.045 | BATE | 01/08/2024 | 16:20:03 | 00414606454TRLO1.1.1 |
| 13 | 5.045 | BATE | 01/08/2024 | 16:20:34 | 00414606888TRLO1.1.1 |
| 18 | 5.045 | BATE | 01/08/2024 | 16:20:34 | 00414606889TRLO1.1.1 |
| 4 | 5.045 | CHIX | 01/08/2024 | 16:20:34 | 00414606893TRLO1.1.1 |
| 6 | 5.045 | CHIX | 01/08/2024 | 16:20:34 | 00414606892TRLO1.1.1 |
| 13 | 5.045 | BATE | 01/08/2024 | 16:20:34 | 00414606891TRLO1.1.1 |
| 7 | 5.045 | BATE | 01/08/2024 | 16:20:34 | 00414606890TRLO1.1.1 |
| 4 | 5.045 | CHIX | 01/08/2024 | 16:20:34 | 00414606894TRLO1.1.1 |
| 7 | 5.045 | CHIX | 01/08/2024 | 16:20:34 | 00414606896TRLO1.1.1 |
| 12 | 5.045 | CHIX | 01/08/2024 | 16:20:34 | 00414606895TRLO1.1.1 |
| 28 | 5.045 | XLON | 01/08/2024 | 16:20:34 | 00414606897TRLO1.1.1 |
| 32 | 5.045 | XLON | 01/08/2024 | 16:20:34 | 00414606898TRLO1.1.1 |
| 5 | 5.045 | BATE | 01/08/2024 | 16:20:34 | 00414606900TRLO1.1.1 |
| 23 | 5.045 | XLON | 01/08/2024 | 16:20:34 | 00414606899TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606903TRLO1.1.1 |
| 2 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606902TRLO1.1.1 |
| 16 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606904TRLO1.1.1 |
| 2 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606907TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606905TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:20:34 | 00414606906TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606921TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606923TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606924TRLO1.1.1 |
| 71 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606922TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606926TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606925TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606927TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606928TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606929TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606931TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606930TRLO1.1.1 |
| 1 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606933TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:20:34 | 00414606932TRLO1.1.1 |
| 332 | 5.040 | XLON | 01/08/2024 | 16:20:35 | 00414606940TRLO1.1.1 |
| 7 | 5.040 | CHIX | 01/08/2024 | 16:20:51 | 00414607091TRLO1.1.1 |
| 15 | 5.040 | BATE | 01/08/2024 | 16:20:51 | 00414607090TRLO1.1.1 |
| 20 | 5.040 | XLON | 01/08/2024 | 16:20:51 | 00414607093TRLO1.1.1 |
| 30 | 5.040 | XLON | 01/08/2024 | 16:20:51 | 00414607092TRLO1.1.1 |
| 31 | 5.040 | XLON | 01/08/2024 | 16:20:51 | 00414607094TRLO1.1.1 |
| 147 | 5.040 | BATE | 01/08/2024 | 16:21:49 | 00414607912TRLO1.1.1 |
| 22 | 5.040 | BATE | 01/08/2024 | 16:21:54 | 00414607946TRLO1.1.1 |
| 15 | 5.040 | BATE | 01/08/2024 | 16:22:25 | 00414608344TRLO1.1.1 |
| 4 | 5.035 | CHIX | 01/08/2024 | 16:22:34 | 00414608534TRLO1.1.1 |
| 5 | 5.035 | CHIX | 01/08/2024 | 16:22:34 | 00414608535TRLO1.1.1 |
| 31 | 5.035 | CHIX | 01/08/2024 | 16:22:34 | 00414608536TRLO1.1.1 |
| 4 | 5.035 | CHIX | 01/08/2024 | 16:22:34 | 00414608540TRLO1.1.1 |
| 13 | 5.035 | BATE | 01/08/2024 | 16:22:34 | 00414608538TRLO1.1.1 |
| 16 | 5.035 | BATE | 01/08/2024 | 16:22:34 | 00414608539TRLO1.1.1 |
| 36 | 5.035 | CHIX | 01/08/2024 | 16:22:34 | 00414608537TRLO1.1.1 |
| 14 | 5.035 | XLON | 01/08/2024 | 16:22:34 | 00414608542TRLO1.1.1 |
| 106 | 5.035 | XLON | 01/08/2024 | 16:22:34 | 00414608541TRLO1.1.1 |
| 19 | 5.035 | XLON | 01/08/2024 | 16:22:34 | 00414608543TRLO1.1.1 |
| 17 | 5.035 | XLON | 01/08/2024 | 16:22:34 | 00414608544TRLO1.1.1 |
| 19 | 5.035 | XLON | 01/08/2024 | 16:22:34 | 00414608545TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608547TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608549TRLO1.1.1 |
| 2 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608546TRLO1.1.1 |
| 20 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608548TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608550TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608551TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608552TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608554TRLO1.1.1 |
| 1 | 5.035 | AQXE | 01/08/2024 | 16:22:34 | 00414608553TRLO1.1.1 |
| 5 | 5.030 | AQXE | 01/08/2024 | 16:22:34 | 00414608556TRLO1.1.1 |
| 146 | 5.030 | XLON | 01/08/2024 | 16:22:34 | 00414608557TRLO1.1.1 |
| 15 | 5.035 | BATE | 01/08/2024 | 16:22:39 | 00414608619TRLO1.1.1 |
| 21 | 5.040 | XLON | 01/08/2024 | 16:22:41 | 00414608651TRLO1.1.1 |
| 6 | 5.035 | CHIX | 01/08/2024 | 16:22:54 | 00414608787TRLO1.1.1 |
| 19 | 5.035 | XLON | 01/08/2024 | 16:22:58 | 00414608821TRLO1.1.1 |
| 7 | 5.035 | CHIX | 01/08/2024 | 16:23:53 | 00414609480TRLO1.1.1 |
| 9 | 5.035 | CHIX | 01/08/2024 | 16:23:53 | 00414609479TRLO1.1.1 |
| 9 | 5.035 | CHIX | 01/08/2024 | 16:23:53 | 00414609481TRLO1.1.1 |
| 66 | 5.035 | CHIX | 01/08/2024 | 16:23:53 | 00414609482TRLO1.1.1 |
| 150 | 5.035 | BATE | 01/08/2024 | 16:23:53 | 00414609483TRLO1.1.1 |
| 10 | 5.035 | BATE | 01/08/2024 | 16:23:53 | 00414609484TRLO1.1.1 |
| 46 | 5.030 | XLON | 01/08/2024 | 16:23:53 | 00414609485TRLO1.1.1 |
| 14 | 5.035 | BATE | 01/08/2024 | 16:24:29 | 00414610003TRLO1.1.1 |
| 17 | 5.035 | BATE | 01/08/2024 | 16:24:29 | 00414610002TRLO1.1.1 |
| 25 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610005TRLO1.1.1 |
| 16 | 5.035 | BATE | 01/08/2024 | 16:24:29 | 00414610004TRLO1.1.1 |
| 19 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610006TRLO1.1.1 |
| 23 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610009TRLO1.1.1 |
| 22 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610007TRLO1.1.1 |
| 357 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610008TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610012TRLO1.1.1 |
| 16 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610010TRLO1.1.1 |
| 16 | 5.035 | XLON | 01/08/2024 | 16:24:29 | 00414610011TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610013TRLO1.1.1 |
| 321 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610014TRLO1.1.1 |
| 576 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610016TRLO1.1.1 |
| 800 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610015TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610018TRLO1.1.1 |
| 12 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610017TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610019TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610020TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610023TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610022TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610021TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610024TRLO1.1.1 |
| 5 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610027TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610025TRLO1.1.1 |
| 19 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610026TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610029TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610028TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610030TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610034TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610035TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610031TRLO1.1.1 |
| 59 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610032TRLO1.1.1 |
| 243 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610033TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610037TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610036TRLO1.1.1 |
| 6 | 5.030 | CHIX | 01/08/2024 | 16:24:29 | 00414610038TRLO1.1.1 |
| 81 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610039TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610040TRLO1.1.1 |
| 1761 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610042TRLO1.1.1 |
| 21 | 5.030 | BATE | 01/08/2024 | 16:24:29 | 00414610041TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610044TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610046TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610045TRLO1.1.1 |
| 54 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610043TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610048TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610047TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610049TRLO1.1.1 |
| 10 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610053TRLO1.1.1 |
| 39 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610052TRLO1.1.1 |
| 27 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610050TRLO1.1.1 |
| 96 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610051TRLO1.1.1 |
| 224 | 5.030 | XLON | 01/08/2024 | 16:24:29 | 00414610054TRLO1.1.1 |
| 2 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610057TRLO1.1.1 |
| 2 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610055TRLO1.1.1 |
| 6 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610056TRLO1.1.1 |
| 1 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610058TRLO1.1.1 |
| 2 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610060TRLO1.1.1 |
| 1 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610059TRLO1.1.1 |
| 1 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610062TRLO1.1.1 |
| 2 | 5.020 | AQXE | 01/08/2024 | 16:24:29 | 00414610061TRLO1.1.1 |
| 11 | 5.025 | CHIX | 01/08/2024 | 16:24:31 | 00414610089TRLO1.1.1 |
| 17 | 5.030 | BATE | 01/08/2024 | 16:24:34 | 00414610129TRLO1.1.1 |
| 4 | 5.030 | CHIX | 01/08/2024 | 16:25:06 | 00414610898TRLO1.1.1 |
| 16 | 5.030 | BATE | 01/08/2024 | 16:25:06 | 00414610899TRLO1.1.1 |
| 96 | 5.030 | XLON | 01/08/2024 | 16:25:06 | 00414610900TRLO1.1.1 |
| 1 | 5.025 | AQXE | 01/08/2024 | 16:25:06 | 00414610908TRLO1.1.1 |
| 1 | 5.025 | AQXE | 01/08/2024 | 16:25:06 | 00414610909TRLO1.1.1 |
| 1 | 5.025 | AQXE | 01/08/2024 | 16:25:06 | 00414610910TRLO1.1.1 |
| 30 | 5.025 | AQXE | 01/08/2024 | 16:25:06 | 00414610907TRLO1.1.1 |
| 6 | 5.025 | CHIX | 01/08/2024 | 16:25:06 | 00414610911TRLO1.1.1 |
| 31 | 5.030 | BATE | 01/08/2024 | 16:25:06 | 00414610912TRLO1.1.1 |
| 123 | 5.030 | BATE | 01/08/2024 | 16:25:32 | 00414611304TRLO1.1.1 |
| 7 | 5.030 | XLON | 01/08/2024 | 16:25:33 | 00414611313TRLO1.1.1 |
| 5 | 5.030 | XLON | 01/08/2024 | 16:25:33 | 00414611312TRLO1.1.1 |
| 19 | 5.030 | XLON | 01/08/2024 | 16:25:33 | 00414611311TRLO1.1.1 |
| 57 | 5.035 | CHIX | 01/08/2024 | 16:25:38 | 00414611365TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:25:55 | 00414611782TRLO1.1.1 |
| 1 | 5.030 | AQXE | 01/08/2024 | 16:25:55 | 00414611783TRLO1.1.1 |
| 11 | 5.030 | AQXE | 01/08/2024 | 16:25:55 | 00414611784TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:25:55 | 00414611785TRLO1.1.1 |
| 6 | 5.035 | CHIX | 01/08/2024 | 16:26:01 | 00414611908TRLO1.1.1 |
| 24 | 5.045 | XLON | 01/08/2024 | 16:26:11 | 00414612036TRLO1.1.1 |
| 2 | 5.040 | AQXE | 01/08/2024 | 16:26:11 | 00414612038TRLO1.1.1 |
| 19 | 5.050 | XLON | 01/08/2024 | 16:26:34 | 00414612279TRLO1.1.1 |
| 341 | 5.050 | XLON | 01/08/2024 | 16:26:36 | 00414612292TRLO1.1.1 |
| 12 | 5.045 | BATE | 01/08/2024 | 16:26:36 | 00414612295TRLO1.1.1 |
| 99 | 5.045 | BATE | 01/08/2024 | 16:26:36 | 00414612294TRLO1.1.1 |
| 13 | 5.045 | CHIX | 01/08/2024 | 16:26:36 | 00414612298TRLO1.1.1 |
| 5 | 5.045 | CHIX | 01/08/2024 | 16:26:36 | 00414612297TRLO1.1.1 |
| 7 | 5.045 | CHIX | 01/08/2024 | 16:26:36 | 00414612296TRLO1.1.1 |
| 10 | 5.045 | XLON | 01/08/2024 | 16:26:36 | 00414612299TRLO1.1.1 |
| 4 | 5.045 | XLON | 01/08/2024 | 16:26:36 | 00414612300TRLO1.1.1 |
| 4 | 5.045 | AQXE | 01/08/2024 | 16:26:36 | 00414612301TRLO1.1.1 |
| 2 | 5.040 | AQXE | 01/08/2024 | 16:26:36 | 00414612302TRLO1.1.1 |
| 6 | 5.045 | CHIX | 01/08/2024 | 16:27:03 | 00414612586TRLO1.1.1 |
| 12 | 5.045 | BATE | 01/08/2024 | 16:27:03 | 00414612585TRLO1.1.1 |
| 17 | 5.045 | BATE | 01/08/2024 | 16:27:03 | 00414612584TRLO1.1.1 |
| 1 | 5.045 | CHIX | 01/08/2024 | 16:27:03 | 00414612587TRLO1.1.1 |
| 12 | 5.045 | BATE | 01/08/2024 | 16:27:03 | 00414612588TRLO1.1.1 |
| 7 | 5.045 | BATE | 01/08/2024 | 16:27:03 | 00414612589TRLO1.1.1 |
| 1 | 5.045 | BATE | 01/08/2024 | 16:27:23 | 00414612819TRLO1.1.1 |
| 11 | 5.045 | BATE | 01/08/2024 | 16:27:23 | 00414612818TRLO1.1.1 |
| 4 | 5.040 | CHIX | 01/08/2024 | 16:27:33 | 00414612890TRLO1.1.1 |
| 9 | 5.040 | CHIX | 01/08/2024 | 16:27:33 | 00414612891TRLO1.1.1 |
| 26 | 5.040 | XLON | 01/08/2024 | 16:27:33 | 00414612892TRLO1.1.1 |
| 18 | 5.040 | XLON | 01/08/2024 | 16:27:33 | 00414612893TRLO1.1.1 |
| 3 | 5.040 | AQXE | 01/08/2024 | 16:27:33 | 00414612895TRLO1.1.1 |
| 20 | 5.040 | XLON | 01/08/2024 | 16:27:33 | 00414612894TRLO1.1.1 |
| 1 | 5.040 | AQXE | 01/08/2024 | 16:27:33 | 00414612896TRLO1.1.1 |
| 1 | 5.040 | AQXE | 01/08/2024 | 16:27:33 | 00414612898TRLO1.1.1 |
| 2 | 5.040 | AQXE | 01/08/2024 | 16:27:33 | 00414612897TRLO1.1.1 |
| 2 | 5.030 | AQXE | 01/08/2024 | 16:27:33 | 00414612912TRLO1.1.1 |
| 6 | 5.030 | XLON | 01/08/2024 | 16:27:33 | 00414612915TRLO1.1.1 |
| 23 | 5.030 | CHIX | 01/08/2024 | 16:27:33 | 00414612913TRLO1.1.1 |
| 35 | 5.030 | BATE | 01/08/2024 | 16:27:33 | 00414612914TRLO1.1.1 |
| 1 | 5.030 | AQXE | 01/08/2024 | 16:27:34 | 00414612918TRLO1.1.1 |
| 1 | 5.030 | AQXE | 01/08/2024 | 16:28:25 | 00414613317TRLO1.1.1 |
| 5 | 5.030 | BATE | 01/08/2024 | 16:28:25 | 00414613318TRLO1.1.1 |
| 1 | 5.030 | XLON | 01/08/2024 | 16:28:25 | 00414613320TRLO1.1.1 |
| 29 | 5.030 | XLON | 01/08/2024 | 16:28:25 | 00414613319TRLO1.1.1 |
Latest directors dealings
- 6 hours ago Alphawave IP Group
- 7 hours ago WH Smith
- 7 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 8 hours ago Associated British Foods