Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
05 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 02 August 2024 it had purchased a total of 98,748 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	49,190	32,890	12,602	4,066
Highest price paid (per ordinary share)	£5.0200	£5.0200	£5.0150	£5.0200
Lowest price paid (per ordinary share)	£4.8760	£4.8800	£4.8780	£4.8740
Volume weighted average price paid (per ordinary share)	£4.9423	£4.9422	£4.9418	£4.9424

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,384,137 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,384,137.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
150	5.017	XLON	02/08/2024	08:05:22	00414648480TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:06:01	00414648617TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:06:01	00414648615TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:06:01	00414648616TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:06:01	00414648618TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:06:01	00414648619TRLO1.1.1
4	4.958	CHIX	02/08/2024	08:07:34	00414649211TRLO1.1.1
5	4.966	CHIX	02/08/2024	08:07:45	00414649274TRLO1.1.1
6	4.966	CHIX	02/08/2024	08:07:51	00414649341TRLO1.1.1
4	4.966	CHIX	02/08/2024	08:08:22	00414649631TRLO1.1.1
14	4.962	BATE	02/08/2024	08:08:22	00414649635TRLO1.1.1
5	4.966	CHIX	02/08/2024	08:08:22	00414649632TRLO1.1.1
6	4.966	CHIX	02/08/2024	08:08:22	00414649634TRLO1.1.1
151	4.962	BATE	02/08/2024	08:08:22	00414649637TRLO1.1.1
26	4.968	XLON	02/08/2024	08:08:38	00414649715TRLO1.1.1
18	4.968	XLON	02/08/2024	08:08:41	00414649733TRLO1.1.1
19	4.968	XLON	02/08/2024	08:08:44	00414649772TRLO1.1.1
22	4.968	XLON	02/08/2024	08:08:45	00414649779TRLO1.1.1
6	4.966	CHIX	02/08/2024	08:08:45	00414649780TRLO1.1.1
7	4.958	CHIX	02/08/2024	08:08:45	00414649781TRLO1.1.1
15	4.962	BATE	02/08/2024	08:08:45	00414649782TRLO1.1.1
16	4.962	BATE	02/08/2024	08:08:45	00414649783TRLO1.1.1
17	4.962	BATE	02/08/2024	08:08:45	00414649784TRLO1.1.1
11	4.962	BATE	02/08/2024	08:08:45	00414649785TRLO1.1.1
12	4.962	BATE	02/08/2024	08:08:45	00414649786TRLO1.1.1
13	4.962	BATE	02/08/2024	08:09:19	00414649993TRLO1.1.1
14	4.962	BATE	02/08/2024	08:09:19	00414649992TRLO1.1.1
5	4.958	CHIX	02/08/2024	08:09:37	00414650084TRLO1.1.1
28	4.958	XLON	02/08/2024	08:09:37	00414650086TRLO1.1.1
63	4.958	CHIX	02/08/2024	08:09:37	00414650085TRLO1.1.1
21	4.958	XLON	02/08/2024	08:09:37	00414650087TRLO1.1.1
23	4.958	XLON	02/08/2024	08:09:37	00414650088TRLO1.1.1
25	4.958	XLON	02/08/2024	08:09:37	00414650090TRLO1.1.1
19	4.958	BATE	02/08/2024	08:09:37	00414650091TRLO1.1.1
17	4.958	XLON	02/08/2024	08:09:37	00414650089TRLO1.1.1
1	4.950	AQXE	02/08/2024	08:09:53	00414650211TRLO1.1.1
2	4.950	AQXE	02/08/2024	08:09:53	00414650210TRLO1.1.1
1	4.950	AQXE	02/08/2024	08:09:53	00414650213TRLO1.1.1
2	4.950	AQXE	02/08/2024	08:09:53	00414650214TRLO1.1.1
1	4.950	AQXE	02/08/2024	08:09:53	00414650217TRLO1.1.1
2	4.950	AQXE	02/08/2024	08:09:53	00414650215TRLO1.1.1
20	4.950	AQXE	02/08/2024	08:09:53	00414650216TRLO1.1.1
150	4.948	XLON	02/08/2024	08:10:43	00414650628TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:10:49	00414650648TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:11:18	00414650848TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:12:07	00414651082TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:12:25	00414651178TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:13:36	00414651439TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:14:27	00414651630TRLO1.1.1
4	4.938	CHIX	02/08/2024	08:15:08	00414651880TRLO1.1.1
2	4.942	AQXE	02/08/2024	08:15:10	00414651899TRLO1.1.1
1	4.942	AQXE	02/08/2024	08:15:37	00414652058TRLO1.1.1
149	4.936	BATE	02/08/2024	08:16:01	00414652169TRLO1.1.1
5	4.938	CHIX	02/08/2024	08:16:01	00414652170TRLO1.1.1
6	4.938	CHIX	02/08/2024	08:16:01	00414652171TRLO1.1.1
2	4.938	AQXE	02/08/2024	08:16:05	00414652183TRLO1.1.1
124	4.944	XLON	02/08/2024	08:16:07	00414652196TRLO1.1.1
26	4.948	XLON	02/08/2024	08:16:07	00414652197TRLO1.1.1
1	4.938	CHIX	02/08/2024	08:16:11	00414652209TRLO1.1.1
3	4.938	CHIX	02/08/2024	08:16:11	00414652210TRLO1.1.1
6	4.938	CHIX	02/08/2024	08:16:24	00414652326TRLO1.1.1
14	4.936	BATE	02/08/2024	08:16:46	00414652367TRLO1.1.1
16	4.936	BATE	02/08/2024	08:16:46	00414652368TRLO1.1.1
5	4.938	CHIX	02/08/2024	08:16:46	00414652369TRLO1.1.1
12	4.944	XLON	02/08/2024	08:17:05	00414652435TRLO1.1.1
7	4.944	XLON	02/08/2024	08:17:05	00414652434TRLO1.1.1
23	4.944	XLON	02/08/2024	08:17:13	00414652460TRLO1.1.1
26	4.944	XLON	02/08/2024	08:17:14	00414652463TRLO1.1.1
18	4.944	XLON	02/08/2024	08:17:15	00414652468TRLO1.1.1
17	4.944	XLON	02/08/2024	08:17:24	00414652492TRLO1.1.1
22	4.944	XLON	02/08/2024	08:17:29	00414652522TRLO1.1.1
11	4.936	BATE	02/08/2024	08:17:32	00414652533TRLO1.1.1
15	4.936	BATE	02/08/2024	08:17:32	00414652532TRLO1.1.1
17	4.936	BATE	02/08/2024	08:17:32	00414652531TRLO1.1.1
12	4.936	BATE	02/08/2024	08:17:32	00414652534TRLO1.1.1
28	4.944	XLON	02/08/2024	08:17:32	00414652535TRLO1.1.1
25	4.944	XLON	02/08/2024	08:17:32	00414652536TRLO1.1.1
5	4.938	CHIX	02/08/2024	08:17:36	00414652542TRLO1.1.1
6	4.938	CHIX	02/08/2024	08:17:36	00414652543TRLO1.1.1
7	4.938	CHIX	02/08/2024	08:17:36	00414652541TRLO1.1.1
63	4.938	CHIX	02/08/2024	08:17:36	00414652544TRLO1.1.1
21	4.944	XLON	02/08/2024	08:17:43	00414652565TRLO1.1.1
1	4.938	AQXE	02/08/2024	08:17:53	00414652587TRLO1.1.1
1	4.938	AQXE	02/08/2024	08:17:53	00414652588TRLO1.1.1
2	4.938	AQXE	02/08/2024	08:17:53	00414652586TRLO1.1.1
20	4.938	AQXE	02/08/2024	08:17:53	00414652589TRLO1.1.1
13	4.936	BATE	02/08/2024	08:18:01	00414652624TRLO1.1.1
14	4.936	BATE	02/08/2024	08:18:01	00414652625TRLO1.1.1
19	4.936	BATE	02/08/2024	08:18:01	00414652626TRLO1.1.1
1	4.938	AQXE	02/08/2024	08:18:06	00414652646TRLO1.1.1
1	4.938	AQXE	02/08/2024	08:18:43	00414652822TRLO1.1.1
1	4.934	AQXE	02/08/2024	08:19:48	00414653078TRLO1.1.1
1	4.934	AQXE	02/08/2024	08:20:52	00414653260TRLO1.1.1
60	4.938	XLON	02/08/2024	08:21:26	00414653463TRLO1.1.1
60	4.938	XLON	02/08/2024	08:21:26	00414653464TRLO1.1.1
30	4.940	XLON	02/08/2024	08:21:26	00414653465TRLO1.1.1
1	4.940	AQXE	02/08/2024	08:22:18	00414653651TRLO1.1.1
4	4.946	CHIX	02/08/2024	08:22:37	00414653710TRLO1.1.1
2	4.940	AQXE	02/08/2024	08:22:44	00414653739TRLO1.1.1
6	4.946	CHIX	02/08/2024	08:23:17	00414653909TRLO1.1.1
5	4.946	CHIX	02/08/2024	08:23:17	00414653910TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:23:36	00414653993TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:23:36	00414653995TRLO1.1.1
150	4.936	BATE	02/08/2024	08:24:01	00414654083TRLO1.1.1
2	4.936	AQXE	02/08/2024	08:24:05	00414654113TRLO1.1.1
1	4.936	AQXE	02/08/2024	08:24:37	00414654230TRLO1.1.1
13	4.986	BATE	02/08/2024	08:33:18	00414656854TRLO1.1.1
150	4.986	BATE	02/08/2024	08:33:18	00414656855TRLO1.1.1
15	4.986	BATE	02/08/2024	08:33:18	00414656859TRLO1.1.1
16	4.986	BATE	02/08/2024	08:33:18	00414656856TRLO1.1.1
16	4.986	BATE	02/08/2024	08:33:18	00414656857TRLO1.1.1
28	4.986	BATE	02/08/2024	08:33:18	00414656858TRLO1.1.1
12	4.986	BATE	02/08/2024	08:33:18	00414656862TRLO1.1.1
11	4.986	BATE	02/08/2024	08:33:18	00414656861TRLO1.1.1
17	4.986	BATE	02/08/2024	08:33:18	00414656860TRLO1.1.1
5	4.984	CHIX	02/08/2024	08:33:18	00414656865TRLO1.1.1
6	4.984	CHIX	02/08/2024	08:33:18	00414656863TRLO1.1.1
12	4.984	CHIX	02/08/2024	08:33:18	00414656864TRLO1.1.1
22	4.990	XLON	02/08/2024	08:33:18	00414656866TRLO1.1.1
4	4.984	CHIX	02/08/2024	08:33:18	00414656870TRLO1.1.1
8	4.984	CHIX	02/08/2024	08:33:18	00414656867TRLO1.1.1
10	4.984	CHIX	02/08/2024	08:33:18	00414656868TRLO1.1.1
63	4.984	CHIX	02/08/2024	08:33:18	00414656869TRLO1.1.1
6	4.984	CHIX	02/08/2024	08:33:18	00414656873TRLO1.1.1
5	4.984	CHIX	02/08/2024	08:33:18	00414656871TRLO1.1.1
19	4.990	XLON	02/08/2024	08:33:18	00414656874TRLO1.1.1
18	4.990	XLON	02/08/2024	08:33:18	00414656872TRLO1.1.1
19	4.990	XLON	02/08/2024	08:33:18	00414656875TRLO1.1.1
21	4.990	XLON	02/08/2024	08:33:18	00414656876TRLO1.1.1
25	4.990	XLON	02/08/2024	08:33:18	00414656877TRLO1.1.1
29	4.990	XLON	02/08/2024	08:33:18	00414656880TRLO1.1.1
27	4.990	XLON	02/08/2024	08:33:18	00414656879TRLO1.1.1
240	4.990	XLON	02/08/2024	08:33:18	00414656878TRLO1.1.1
2	4.986	AQXE	02/08/2024	08:33:24	00414656928TRLO1.1.1
19	4.984	XLON	02/08/2024	08:33:28	00414656988TRLO1.1.1
19	4.984	XLON	02/08/2024	08:33:28	00414656989TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:33:29	00414656997TRLO1.1.1
2	4.986	AQXE	02/08/2024	08:33:29	00414656996TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:33:29	00414656999TRLO1.1.1
2	4.986	AQXE	02/08/2024	08:33:29	00414657000TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:33:29	00414656998TRLO1.1.1
4	4.986	AQXE	02/08/2024	08:33:31	00414657033TRLO1.1.1
2	4.986	AQXE	02/08/2024	08:33:31	00414657035TRLO1.1.1
20	4.986	AQXE	02/08/2024	08:33:31	00414657034TRLO1.1.1
2	4.988	AQXE	02/08/2024	08:33:36	00414657079TRLO1.1.1
12	4.976	BATE	02/08/2024	08:33:51	00414657172TRLO1.1.1
16	4.976	BATE	02/08/2024	08:33:51	00414657173TRLO1.1.1
15	4.986	XLON	02/08/2024	08:35:17	00414657481TRLO1.1.1
18	4.986	XLON	02/08/2024	08:35:21	00414657492TRLO1.1.1
23	4.986	XLON	02/08/2024	08:35:21	00414657493TRLO1.1.1
25	4.986	XLON	02/08/2024	08:35:23	00414657496TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:35:25	00414657501TRLO1.1.1
1	4.984	CHIX	02/08/2024	08:35:27	00414657506TRLO1.1.1
62	4.984	CHIX	02/08/2024	08:35:27	00414657507TRLO1.1.1
21	4.986	XLON	02/08/2024	08:35:28	00414657509TRLO1.1.1
12	4.984	BATE	02/08/2024	08:35:28	00414657512TRLO1.1.1
22	4.986	XLON	02/08/2024	08:35:35	00414657518TRLO1.1.1
5	4.984	CHIX	02/08/2024	08:35:35	00414657523TRLO1.1.1
4	4.988	AQXE	02/08/2024	08:35:39	00414657524TRLO1.1.1
174	4.986	XLON	02/08/2024	08:35:46	00414657536TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:36:06	00414657582TRLO1.1.1
16	4.988	AQXE	02/08/2024	08:36:06	00414657583TRLO1.1.1
6	4.984	CHIX	02/08/2024	08:36:06	00414657586TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:36:06	00414657584TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:36:06	00414657585TRLO1.1.1
4	4.984	CHIX	02/08/2024	08:36:06	00414657587TRLO1.1.1
15	4.984	BATE	02/08/2024	08:36:06	00414657588TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:37:34	00414657958TRLO1.1.1
1	4.988	AQXE	02/08/2024	08:37:34	00414657957TRLO1.1.1
2	4.988	AQXE	02/08/2024	08:38:13	00414658077TRLO1.1.1
4	4.984	CHIX	02/08/2024	08:38:28	00414658134TRLO1.1.1
6	4.984	CHIX	02/08/2024	08:38:28	00414658132TRLO1.1.1
5	4.984	CHIX	02/08/2024	08:38:28	00414658133TRLO1.1.1
13	4.980	BATE	02/08/2024	08:38:28	00414658136TRLO1.1.1
11	4.980	BATE	02/08/2024	08:38:28	00414658135TRLO1.1.1
17	4.980	BATE	02/08/2024	08:38:28	00414658137TRLO1.1.1
150	4.980	BATE	02/08/2024	08:38:28	00414658138TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:38:31	00414658154TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:38:39	00414658188TRLO1.1.1
1	4.986	AQXE	02/08/2024	08:38:53	00414658245TRLO1.1.1
6	4.982	CHIX	02/08/2024	08:38:59	00414658251TRLO1.1.1
5	4.982	CHIX	02/08/2024	08:39:07	00414658288TRLO1.1.1
19	4.986	XLON	02/08/2024	08:41:47	00414658845TRLO1.1.1
25	4.986	XLON	02/08/2024	08:41:47	00414658848TRLO1.1.1
23	4.986	XLON	02/08/2024	08:41:47	00414658846TRLO1.1.1
186	4.986	XLON	02/08/2024	08:41:47	00414658847TRLO1.1.1
1	4.986	XLON	02/08/2024	08:41:47	00414658849TRLO1.1.1
18	4.986	XLON	02/08/2024	08:41:47	00414658850TRLO1.1.1
17	4.986	XLON	02/08/2024	08:41:47	00414658851TRLO1.1.1
22	4.986	XLON	02/08/2024	08:41:47	00414658852TRLO1.1.1
25	4.986	XLON	02/08/2024	08:41:47	00414658853TRLO1.1.1
21	4.986	XLON	02/08/2024	08:41:47	00414658854TRLO1.1.1
2	4.986	AQXE	02/08/2024	08:42:03	00414658924TRLO1.1.1
9	4.986	AQXE	02/08/2024	08:42:03	00414658923TRLO1.1.1
4	4.988	CHIX	02/08/2024	08:42:14	00414658962TRLO1.1.1
5	4.988	CHIX	02/08/2024	08:42:14	00414658963TRLO1.1.1
63	4.988	CHIX	02/08/2024	08:42:14	00414658961TRLO1.1.1
1	5.000	AQXE	02/08/2024	08:46:39	00414659741TRLO1.1.1
150	5.000	XLON	02/08/2024	08:46:39	00414659742TRLO1.1.1
1	5.000	AQXE	02/08/2024	08:47:31	00414659964TRLO1.1.1
2	5.000	AQXE	02/08/2024	08:47:31	00414659965TRLO1.1.1
2	5.000	AQXE	02/08/2024	08:47:31	00414659966TRLO1.1.1
1	5.000	AQXE	02/08/2024	08:47:32	00414659967TRLO1.1.1
150	5.000	BATE	02/08/2024	08:47:32	00414659969TRLO1.1.1
21	5.000	AQXE	02/08/2024	08:47:32	00414659968TRLO1.1.1
2	5.000	AQXE	02/08/2024	08:47:32	00414659972TRLO1.1.1
1	5.000	AQXE	02/08/2024	08:47:32	00414659971TRLO1.1.1
2	5.000	AQXE	02/08/2024	08:47:32	00414659973TRLO1.1.1
30	5.000	BATE	02/08/2024	08:47:32	00414659970TRLO1.1.1
2	5.000	AQXE	02/08/2024	08:47:32	00414659974TRLO1.1.1
1	5.000	AQXE	02/08/2024	08:47:32	00414659975TRLO1.1.1
5	5.000	CHIX	02/08/2024	08:47:32	00414659976TRLO1.1.1
6	5.000	CHIX	02/08/2024	08:47:32	00414659977TRLO1.1.1
4	5.000	CHIX	02/08/2024	08:47:32	00414659978TRLO1.1.1
13	5.000	BATE	02/08/2024	08:47:32	00414659979TRLO1.1.1
32	5.000	BATE	02/08/2024	08:47:32	00414659980TRLO1.1.1
14	5.000	BATE	02/08/2024	08:47:32	00414659981TRLO1.1.1
6	5.000	CHIX	02/08/2024	08:47:32	00414659985TRLO1.1.1
12	5.000	BATE	02/08/2024	08:47:32	00414659983TRLO1.1.1
34	5.000	BATE	02/08/2024	08:47:32	00414659982TRLO1.1.1
28	5.000	BATE	02/08/2024	08:47:32	00414659984TRLO1.1.1
1	5.000	CHIX	02/08/2024	08:47:32	00414659987TRLO1.1.1
5	5.000	CHIX	02/08/2024	08:47:32	00414659988TRLO1.1.1
5	5.000	CHIX	02/08/2024	08:47:32	00414659986TRLO1.1.1
22	5.000	BATE	02/08/2024	08:47:32	00414659989TRLO1.1.1
19	5.000	XLON	02/08/2024	08:47:32	00414659990TRLO1.1.1
23	5.000	XLON	02/08/2024	08:47:32	00414659991TRLO1.1.1
26	5.000	XLON	02/08/2024	08:47:32	00414659992TRLO1.1.1
17	4.992	XLON	02/08/2024	08:48:03	00414660081TRLO1.1.1
22	4.992	XLON	02/08/2024	08:48:04	00414660086TRLO1.1.1
18	4.992	XLON	02/08/2024	08:48:10	00414660093TRLO1.1.1
25	4.992	XLON	02/08/2024	08:48:18	00414660126TRLO1.1.1
21	4.992	XLON	02/08/2024	08:48:55	00414660257TRLO1.1.1
150	4.992	XLON	02/08/2024	08:49:08	00414660296TRLO1.1.1
4	4.990	CHIX	02/08/2024	08:49:08	00414660297TRLO1.1.1
5	4.990	CHIX	02/08/2024	08:49:08	00414660298TRLO1.1.1
20	4.990	CHIX	02/08/2024	08:49:08	00414660299TRLO1.1.1
37	4.990	CHIX	02/08/2024	08:49:08	00414660300TRLO1.1.1
6	4.990	CHIX	02/08/2024	08:49:08	00414660301TRLO1.1.1
6	4.990	CHIX	02/08/2024	08:49:08	00414660302TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:49:30	00414660360TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:49:37	00414660383TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:49:56	00414660462TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:49:58	00414660474TRLO1.1.1
12	4.986	BATE	02/08/2024	08:50:00	00414660485TRLO1.1.1
14	4.986	BATE	02/08/2024	08:50:00	00414660483TRLO1.1.1
13	4.986	BATE	02/08/2024	08:50:00	00414660484TRLO1.1.1
6	4.984	CHIX	02/08/2024	08:50:01	00414660488TRLO1.1.1
5	4.984	CHIX	02/08/2024	08:50:01	00414660489TRLO1.1.1
1	4.992	AQXE	02/08/2024	08:50:54	00414660635TRLO1.1.1
4	4.992	CHIX	02/08/2024	08:51:01	00414660663TRLO1.1.1
150	4.992	BATE	02/08/2024	08:51:07	00414660675TRLO1.1.1
2	4.992	AQXE	02/08/2024	08:51:10	00414660677TRLO1.1.1
1	4.992	AQXE	02/08/2024	08:51:15	00414660681TRLO1.1.1
6	4.992	CHIX	02/08/2024	08:52:13	00414660868TRLO1.1.1
1	4.992	AQXE	02/08/2024	08:52:17	00414660883TRLO1.1.1
5	4.992	CHIX	02/08/2024	08:52:21	00414660892TRLO1.1.1
1	4.992	AQXE	02/08/2024	08:52:44	00414660972TRLO1.1.1
14	4.992	BATE	02/08/2024	08:52:45	00414660977TRLO1.1.1
15	4.992	BATE	02/08/2024	08:53:07	00414661031TRLO1.1.1
1	4.992	AQXE	02/08/2024	08:53:10	00414661037TRLO1.1.1
150	4.992	XLON	02/08/2024	08:54:11	00414661246TRLO1.1.1
11	4.994	BATE	02/08/2024	08:54:11	00414661245TRLO1.1.1
16	4.994	BATE	02/08/2024	08:54:11	00414661244TRLO1.1.1
17	4.994	BATE	02/08/2024	08:54:11	00414661243TRLO1.1.1
19	4.992	XLON	02/08/2024	08:54:11	00414661247TRLO1.1.1
4	4.996	CHIX	02/08/2024	08:54:19	00414661294TRLO1.1.1
12	4.994	BATE	02/08/2024	08:54:30	00414661318TRLO1.1.1
26	4.992	XLON	02/08/2024	08:54:32	00414661331TRLO1.1.1
23	4.992	XLON	02/08/2024	08:54:32	00414661330TRLO1.1.1
16	4.994	AQXE	02/08/2024	08:54:34	00414661334TRLO1.1.1
1	4.994	AQXE	02/08/2024	08:54:44	00414661365TRLO1.1.1
2	4.994	AQXE	02/08/2024	08:54:44	00414661364TRLO1.1.1
6	4.996	CHIX	02/08/2024	08:55:08	00414661410TRLO1.1.1
17	4.992	XLON	02/08/2024	08:55:27	00414661443TRLO1.1.1
18	4.992	XLON	02/08/2024	08:55:27	00414661442TRLO1.1.1
13	4.994	BATE	02/08/2024	08:55:27	00414661441TRLO1.1.1
25	4.992	XLON	02/08/2024	08:55:27	00414661445TRLO1.1.1
22	4.992	XLON	02/08/2024	08:55:27	00414661444TRLO1.1.1
1	4.994	AQXE	02/08/2024	08:55:29	00414661446TRLO1.1.1
29	4.996	CHIX	02/08/2024	08:55:29	00414661450TRLO1.1.1
29	4.996	CHIX	02/08/2024	08:55:29	00414661448TRLO1.1.1
5	4.996	CHIX	02/08/2024	08:55:31	00414661476TRLO1.1.1
5	4.996	CHIX	02/08/2024	08:55:33	00414661485TRLO1.1.1
6	4.996	CHIX	02/08/2024	08:55:58	00414661553TRLO1.1.1
5	4.996	CHIX	02/08/2024	08:55:58	00414661554TRLO1.1.1
14	4.994	BATE	02/08/2024	08:56:08	00414661640TRLO1.1.1
1	4.994	AQXE	02/08/2024	08:57:08	00414661839TRLO1.1.1
1	4.994	AQXE	02/08/2024	08:57:08	00414661840TRLO1.1.1
1	4.994	AQXE	02/08/2024	08:57:08	00414661841TRLO1.1.1
21	4.992	XLON	02/08/2024	08:57:24	00414661879TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:57:24	00414661882TRLO1.1.1
150	4.994	BATE	02/08/2024	08:57:36	00414661904TRLO1.1.1
4	4.996	CHIX	02/08/2024	08:57:37	00414661906TRLO1.1.1
2	4.990	AQXE	02/08/2024	08:57:42	00414661923TRLO1.1.1
150	4.992	XLON	02/08/2024	08:57:47	00414661932TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:58:44	00414662088TRLO1.1.1
6	4.994	CHIX	02/08/2024	08:58:51	00414662110TRLO1.1.1
5	4.994	CHIX	02/08/2024	08:59:07	00414662144TRLO1.1.1
1	4.990	AQXE	02/08/2024	08:59:38	00414662219TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:00:43	00414662531TRLO1.1.1
2	5.000	AQXE	02/08/2024	09:00:43	00414662530TRLO1.1.1
14	5.000	BATE	02/08/2024	09:00:43	00414662532TRLO1.1.1
16	5.000	BATE	02/08/2024	09:00:43	00414662534TRLO1.1.1
15	5.000	BATE	02/08/2024	09:00:43	00414662536TRLO1.1.1
11	5.000	BATE	02/08/2024	09:00:43	00414662535TRLO1.1.1
17	5.000	BATE	02/08/2024	09:00:43	00414662533TRLO1.1.1
4	4.996	CHIX	02/08/2024	09:00:47	00414662563TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:00:47	00414662562TRLO1.1.1
16	5.000	AQXE	02/08/2024	09:00:50	00414662587TRLO1.1.1
12	5.000	BATE	02/08/2024	09:01:39	00414662759TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:02:08	00414662867TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:02:08	00414662869TRLO1.1.1
18	5.000	AQXE	02/08/2024	09:02:08	00414662868TRLO1.1.1
21	5.005	XLON	02/08/2024	09:03:07	00414663090TRLO1.1.1
19	5.005	XLON	02/08/2024	09:03:07	00414663091TRLO1.1.1
18	5.005	XLON	02/08/2024	09:03:08	00414663092TRLO1.1.1
7	5.005	XLON	02/08/2024	09:03:09	00414663093TRLO1.1.1
18	5.005	XLON	02/08/2024	09:03:09	00414663094TRLO1.1.1
26	5.005	XLON	02/08/2024	09:03:10	00414663096TRLO1.1.1
23	5.005	XLON	02/08/2024	09:03:10	00414663097TRLO1.1.1
12	5.005	XLON	02/08/2024	09:03:12	00414663101TRLO1.1.1
5	5.005	XLON	02/08/2024	09:03:12	00414663102TRLO1.1.1
99	5.005	XLON	02/08/2024	09:03:14	00414663115TRLO1.1.1
51	5.005	XLON	02/08/2024	09:03:14	00414663114TRLO1.1.1
16	5.005	XLON	02/08/2024	09:03:14	00414663116TRLO1.1.1
6	5.005	XLON	02/08/2024	09:03:14	00414663117TRLO1.1.1
5	5.000	CHIX	02/08/2024	09:03:45	00414663322TRLO1.1.1
6	5.000	CHIX	02/08/2024	09:03:45	00414663323TRLO1.1.1
5	5.000	CHIX	02/08/2024	09:03:45	00414663327TRLO1.1.1
6	5.000	CHIX	02/08/2024	09:03:45	00414663324TRLO1.1.1
12	5.000	CHIX	02/08/2024	09:03:45	00414663326TRLO1.1.1
51	5.000	CHIX	02/08/2024	09:03:45	00414663325TRLO1.1.1
4	5.000	CHIX	02/08/2024	09:03:45	00414663328TRLO1.1.1
13	5.000	BATE	02/08/2024	09:03:45	00414663329TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:03:45	00414663331TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:03:45	00414663332TRLO1.1.1
14	5.000	BATE	02/08/2024	09:03:45	00414663330TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:03:45	00414663333TRLO1.1.1
1	5.000	AQXE	02/08/2024	09:03:56	00414663355TRLO1.1.1
2	5.000	AQXE	02/08/2024	09:03:56	00414663354TRLO1.1.1
150	5.000	BATE	02/08/2024	09:03:56	00414663356TRLO1.1.1
6	4.990	CHIX	02/08/2024	09:05:04	00414663659TRLO1.1.1
5	4.990	CHIX	02/08/2024	09:05:18	00414663721TRLO1.1.1
1	4.990	AQXE	02/08/2024	09:05:33	00414663776TRLO1.1.1
14	4.994	BATE	02/08/2024	09:05:43	00414663809TRLO1.1.1
4	4.990	CHIX	02/08/2024	09:05:59	00414663837TRLO1.1.1
150	4.990	XLON	02/08/2024	09:06:02	00414663872TRLO1.1.1
15	4.994	BATE	02/08/2024	09:06:04	00414663888TRLO1.1.1
1	4.988	AQXE	02/08/2024	09:06:20	00414663990TRLO1.1.1
16	4.994	BATE	02/08/2024	09:06:21	00414663992TRLO1.1.1
17	4.994	BATE	02/08/2024	09:06:24	00414664007TRLO1.1.1
11	4.994	BATE	02/08/2024	09:06:37	00414664074TRLO1.1.1
1	4.988	AQXE	02/08/2024	09:07:00	00414664152TRLO1.1.1
2	4.988	AQXE	02/08/2024	09:07:03	00414664161TRLO1.1.1
1	4.988	AQXE	02/08/2024	09:07:11	00414664183TRLO1.1.1
1	4.988	AQXE	02/08/2024	09:07:15	00414664228TRLO1.1.1
1	4.990	AQXE	02/08/2024	09:07:15	00414664227TRLO1.1.1
19	4.988	XLON	02/08/2024	09:07:21	00414664254TRLO1.1.1
23	4.988	XLON	02/08/2024	09:07:27	00414664266TRLO1.1.1
6	4.988	CHIX	02/08/2024	09:07:42	00414664320TRLO1.1.1
26	4.988	XLON	02/08/2024	09:07:42	00414664321TRLO1.1.1
5	4.988	CHIX	02/08/2024	09:07:44	00414664322TRLO1.1.1
12	4.994	BATE	02/08/2024	09:07:50	00414664327TRLO1.1.1
20	4.988	AQXE	02/08/2024	09:07:54	00414664348TRLO1.1.1
16	4.988	XLON	02/08/2024	09:07:57	00414664364TRLO1.1.1
27	4.988	CHIX	02/08/2024	09:08:20	00414664464TRLO1.1.1
17	4.990	XLON	02/08/2024	09:08:24	00414664468TRLO1.1.1
22	4.990	XLON	02/08/2024	09:08:29	00414664484TRLO1.1.1
13	4.990	BATE	02/08/2024	09:08:41	00414664522TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:10:08	00414664895TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:10:10	00414664903TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:10:13	00414664913TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:10:29	00414664994TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:10:43	00414665032TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:10:51	00414665040TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:11:04	00414665106TRLO1.1.1
14	5.020	BATE	02/08/2024	09:13:00	00414665429TRLO1.1.1
11	5.020	BATE	02/08/2024	09:13:00	00414665430TRLO1.1.1
16	5.020	BATE	02/08/2024	09:13:00	00414665428TRLO1.1.1
14	5.020	BATE	02/08/2024	09:13:00	00414665433TRLO1.1.1
15	5.020	BATE	02/08/2024	09:13:00	00414665432TRLO1.1.1
150	5.020	BATE	02/08/2024	09:13:00	00414665431TRLO1.1.1
21	5.020	XLON	02/08/2024	09:13:00	00414665435TRLO1.1.1
25	5.020	XLON	02/08/2024	09:13:00	00414665436TRLO1.1.1
150	5.020	XLON	02/08/2024	09:13:00	00414665434TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:13:00	00414665437TRLO1.1.1
5	5.015	CHIX	02/08/2024	09:13:18	00414665511TRLO1.1.1
4	5.015	CHIX	02/08/2024	09:13:18	00414665513TRLO1.1.1
5	5.015	CHIX	02/08/2024	09:13:18	00414665514TRLO1.1.1
6	5.015	CHIX	02/08/2024	09:13:18	00414665512TRLO1.1.1
61	5.015	CHIX	02/08/2024	09:13:18	00414665515TRLO1.1.1
2	5.020	AQXE	02/08/2024	09:13:28	00414665574TRLO1.1.1
5	5.015	CHIX	02/08/2024	09:13:30	00414665575TRLO1.1.1
19	5.015	XLON	02/08/2024	09:13:43	00414665637TRLO1.1.1
23	5.015	XLON	02/08/2024	09:13:53	00414665667TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:13:54	00414665673TRLO1.1.1
12	5.015	BATE	02/08/2024	09:14:16	00414665819TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:14:18	00414665827TRLO1.1.1
20	5.020	AQXE	02/08/2024	09:14:19	00414665829TRLO1.1.1
20	5.015	XLON	02/08/2024	09:14:25	00414665837TRLO1.1.1
90	5.015	XLON	02/08/2024	09:14:45	00414665903TRLO1.1.1
60	5.015	XLON	02/08/2024	09:14:45	00414665904TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:14:46	00414665905TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:14:53	00414665909TRLO1.1.1
17	5.015	XLON	02/08/2024	09:14:58	00414665950TRLO1.1.1
22	5.015	XLON	02/08/2024	09:14:59	00414665951TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:15:02	00414665960TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:15:06	00414665981TRLO1.1.1
6	5.015	CHIX	02/08/2024	09:15:08	00414665990TRLO1.1.1
13	5.015	BATE	02/08/2024	09:15:19	00414666005TRLO1.1.1
25	5.010	XLON	02/08/2024	09:15:22	00414666034TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:15:40	00414666085TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:15:40	00414666083TRLO1.1.1
150	5.010	BATE	02/08/2024	09:15:45	00414666112TRLO1.1.1
14	5.010	BATE	02/08/2024	09:15:53	00414666135TRLO1.1.1
1	5.020	AQXE	02/08/2024	09:17:15	00414666356TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:17:51	00414666463TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:17:51	00414666461TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:17:51	00414666462TRLO1.1.1
21	5.010	XLON	02/08/2024	09:17:51	00414666464TRLO1.1.1
128	5.010	XLON	02/08/2024	09:17:51	00414666465TRLO1.1.1
1	5.015	AQXE	02/08/2024	09:17:55	00414666468TRLO1.1.1
14	5.010	BATE	02/08/2024	09:18:10	00414666534TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:18:28	00414666633TRLO1.1.1
17	5.005	BATE	02/08/2024	09:18:28	00414666634TRLO1.1.1
26	5.005	XLON	02/08/2024	09:18:28	00414666635TRLO1.1.1
4	5.005	AQXE	02/08/2024	09:18:28	00414666636TRLO1.1.1
15	5.005	BATE	02/08/2024	09:18:36	00414666651TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:18:44	00414666677TRLO1.1.1
16	5.005	BATE	02/08/2024	09:18:49	00414666693TRLO1.1.1
11	5.005	BATE	02/08/2024	09:19:04	00414666726TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:19:12	00414666749TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:19:19	00414666787TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:19:22	00414666791TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:19:27	00414666821TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:19:47	00414666874TRLO1.1.1
10	5.005	BATE	02/08/2024	09:19:51	00414666881TRLO1.1.1
19	5.005	XLON	02/08/2024	09:20:10	00414667024TRLO1.1.1
23	5.005	XLON	02/08/2024	09:20:17	00414667061TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:20:21	00414667083TRLO1.1.1
3	5.010	XLON	02/08/2024	09:22:45	00414667903TRLO1.1.1
18	5.010	XLON	02/08/2024	09:22:45	00414667901TRLO1.1.1
25	5.010	XLON	02/08/2024	09:22:45	00414667902TRLO1.1.1
150	5.010	BATE	02/08/2024	09:22:45	00414667904TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:22:45	00414667906TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:22:45	00414667905TRLO1.1.1
13	5.010	BATE	02/08/2024	09:22:45	00414667907TRLO1.1.1
14	5.010	BATE	02/08/2024	09:22:45	00414667908TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:22:45	00414667909TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:22:45	00414667910TRLO1.1.1
54	5.010	CHIX	02/08/2024	09:22:45	00414667911TRLO1.1.1
17	5.010	XLON	02/08/2024	09:22:45	00414667914TRLO1.1.1
19	5.010	XLON	02/08/2024	09:22:45	00414667913TRLO1.1.1
47	5.010	CHIX	02/08/2024	09:22:45	00414667912TRLO1.1.1
21	5.010	XLON	02/08/2024	09:22:45	00414667916TRLO1.1.1
172	5.010	XLON	02/08/2024	09:22:45	00414667915TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:23:32	00414668075TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:23:41	00414668099TRLO1.1.1
12	5.015	XLON	02/08/2024	09:26:23	00414668809TRLO1.1.1
134	5.015	XLON	02/08/2024	09:26:23	00414668810TRLO1.1.1
19	5.015	XLON	02/08/2024	09:26:37	00414668849TRLO1.1.1
23	5.015	XLON	02/08/2024	09:26:42	00414668884TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:26:47	00414668908TRLO1.1.1
14	5.010	BATE	02/08/2024	09:26:47	00414668906TRLO1.1.1
15	5.010	BATE	02/08/2024	09:26:47	00414668907TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668955TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668957TRLO1.1.1
2	5.010	AQXE	02/08/2024	09:26:59	00414668956TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668958TRLO1.1.1
2	5.010	AQXE	02/08/2024	09:26:59	00414668959TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668960TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668961TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668964TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:26:59	00414668963TRLO1.1.1
16	5.010	BATE	02/08/2024	09:26:59	00414668965TRLO1.1.1
20	5.010	AQXE	02/08/2024	09:26:59	00414668962TRLO1.1.1
1	5.010	BATE	02/08/2024	09:26:59	00414668966TRLO1.1.1
10	5.010	BATE	02/08/2024	09:26:59	00414668967TRLO1.1.1
7	5.010	XLON	02/08/2024	09:27:17	00414669052TRLO1.1.1
11	5.015	XLON	02/08/2024	09:27:17	00414669053TRLO1.1.1
1	5.010	CHIX	02/08/2024	09:27:52	00414669167TRLO1.1.1
14	5.010	BATE	02/08/2024	09:27:52	00414669165TRLO1.1.1
150	5.010	BATE	02/08/2024	09:27:52	00414669166TRLO1.1.1
7	5.010	XLON	02/08/2024	09:27:57	00414669219TRLO1.1.1
10	5.015	XLON	02/08/2024	09:27:57	00414669220TRLO1.1.1
7	5.010	XLON	02/08/2024	09:27:59	00414669225TRLO1.1.1
15	5.015	XLON	02/08/2024	09:27:59	00414669226TRLO1.1.1
8	5.010	XLON	02/08/2024	09:28:25	00414669306TRLO1.1.1
17	5.015	XLON	02/08/2024	09:28:25	00414669307TRLO1.1.1
3	5.010	CHIX	02/08/2024	09:29:42	00414669628TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:29:42	00414669631TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:29:42	00414669632TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:29:42	00414669630TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:29:42	00414669629TRLO1.1.1
13	5.010	BATE	02/08/2024	09:29:42	00414669634TRLO1.1.1
14	5.010	BATE	02/08/2024	09:29:42	00414669635TRLO1.1.1
63	5.010	CHIX	02/08/2024	09:29:42	00414669633TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:29:42	00414669637TRLO1.1.1
21	5.010	XLON	02/08/2024	09:29:42	00414669636TRLO1.1.1
20	5.010	AQXE	02/08/2024	09:29:42	00414669638TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:29:42	00414669642TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:29:42	00414669639TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:29:42	00414669640TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:29:42	00414669641TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:29:51	00414669660TRLO1.1.1
154	5.010	XLON	02/08/2024	09:29:51	00414669661TRLO1.1.1
1	5.010	AQXE	02/08/2024	09:30:05	00414669705TRLO1.1.1
17	5.005	BATE	02/08/2024	09:30:11	00414669718TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:30:11	00414669719TRLO1.1.1
26	5.005	XLON	02/08/2024	09:30:11	00414669720TRLO1.1.1
4	5.005	AQXE	02/08/2024	09:30:11	00414669721TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:32:50	00414670305TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:32:50	00414670303TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:32:50	00414670304TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:32:50	00414670306TRLO1.1.1
14	5.005	BATE	02/08/2024	09:32:50	00414670307TRLO1.1.1
17	5.005	BATE	02/08/2024	09:32:50	00414670308TRLO1.1.1
15	5.005	BATE	02/08/2024	09:32:50	00414670309TRLO1.1.1
11	5.005	BATE	02/08/2024	09:32:50	00414670310TRLO1.1.1
12	5.005	BATE	02/08/2024	09:32:50	00414670312TRLO1.1.1
16	5.005	BATE	02/08/2024	09:32:50	00414670311TRLO1.1.1
115	5.005	BATE	02/08/2024	09:32:50	00414670313TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670315TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670316TRLO1.1.1
35	5.005	BATE	02/08/2024	09:32:50	00414670314TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670318TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670319TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:32:50	00414670320TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:32:50	00414670317TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670322TRLO1.1.1
7	5.005	AQXE	02/08/2024	09:32:50	00414670321TRLO1.1.1
23	5.005	XLON	02/08/2024	09:32:50	00414670324TRLO1.1.1
19	5.005	XLON	02/08/2024	09:32:50	00414670323TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670325TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670327TRLO1.1.1
52	5.005	XLON	02/08/2024	09:32:50	00414670326TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670329TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:32:50	00414670328TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670330TRLO1.1.1
18	5.005	XLON	02/08/2024	09:32:50	00414670331TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:32:50	00414670333TRLO1.1.1
7	5.005	AQXE	02/08/2024	09:32:50	00414670332TRLO1.1.1
16	5.005	XLON	02/08/2024	09:32:51	00414670351TRLO1.1.1
150	5.005	XLON	02/08/2024	09:32:55	00414670359TRLO1.1.1
22	5.005	XLON	02/08/2024	09:33:09	00414670420TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:33:10	00414670422TRLO1.1.1
13	5.005	BATE	02/08/2024	09:33:24	00414670486TRLO1.1.1
25	5.005	XLON	02/08/2024	09:33:29	00414670507TRLO1.1.1
30	5.005	CHIX	02/08/2024	09:33:36	00414670544TRLO1.1.1
33	5.005	CHIX	02/08/2024	09:33:36	00414670545TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:33:40	00414670663TRLO1.1.1
17	5.000	BATE	02/08/2024	09:33:53	00414670700TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:34:00	00414670710TRLO1.1.1
21	5.005	XLON	02/08/2024	09:34:07	00414670724TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:34:07	00414670726TRLO1.1.1
14	5.000	BATE	02/08/2024	09:34:24	00414670812TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:34:40	00414670867TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:34:44	00414670877TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:34:50	00414670884TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:35:07	00414670943TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:35:11	00414670955TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:35:12	00414670956TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:35:28	00414670997TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:35:29	00414671000TRLO1.1.1
150	5.005	XLON	02/08/2024	09:35:29	00414671001TRLO1.1.1
7	5.005	XLON	02/08/2024	09:36:23	00414671269TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:37:19	00414671404TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:37:19	00414671403TRLO1.1.1
12	5.005	XLON	02/08/2024	09:37:23	00414671422TRLO1.1.1
23	5.005	XLON	02/08/2024	09:37:23	00414671423TRLO1.1.1
26	5.005	XLON	02/08/2024	09:37:23	00414671424TRLO1.1.1
18	5.005	XLON	02/08/2024	09:37:23	00414671425TRLO1.1.1
91	5.010	BATE	02/08/2024	09:40:08	00414671933TRLO1.1.1
59	5.010	BATE	02/08/2024	09:40:09	00414671935TRLO1.1.1
14	5.010	BATE	02/08/2024	09:40:11	00414671938TRLO1.1.1
10	5.010	BATE	02/08/2024	09:40:11	00414671941TRLO1.1.1
22	5.010	BATE	02/08/2024	09:40:11	00414671940TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:40:14	00414671943TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:40:15	00414671944TRLO1.1.1
63	5.010	CHIX	02/08/2024	09:40:15	00414671945TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:40:17	00414671949TRLO1.1.1
11	5.010	XLON	02/08/2024	09:40:17	00414671950TRLO1.1.1
139	5.010	XLON	02/08/2024	09:40:17	00414671951TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:40:18	00414671952TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:40:18	00414671953TRLO1.1.1
25	5.010	XLON	02/08/2024	09:40:19	00414671954TRLO1.1.1
21	5.010	XLON	02/08/2024	09:40:21	00414671960TRLO1.1.1
13	5.010	XLON	02/08/2024	09:40:21	00414671961TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:40:32	00414672038TRLO1.1.1
5	5.010	XLON	02/08/2024	09:40:32	00414672039TRLO1.1.1
11	5.010	XLON	02/08/2024	09:40:32	00414672040TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:40:44	00414672112TRLO1.1.1
11	5.010	XLON	02/08/2024	09:41:02	00414672191TRLO1.1.1
19	5.010	XLON	02/08/2024	09:41:02	00414672192TRLO1.1.1
23	5.010	XLON	02/08/2024	09:41:02	00414672193TRLO1.1.1
3	5.010	XLON	02/08/2024	09:41:32	00414672264TRLO1.1.1
7	5.010	XLON	02/08/2024	09:41:32	00414672265TRLO1.1.1
8	5.010	XLON	02/08/2024	09:41:32	00414672266TRLO1.1.1
150	5.010	XLON	02/08/2024	09:41:58	00414672347TRLO1.1.1
25	5.010	XLON	02/08/2024	09:42:42	00414672512TRLO1.1.1
17	5.010	XLON	02/08/2024	09:42:53	00414672550TRLO1.1.1
4	5.010	XLON	02/08/2024	09:43:18	00414672594TRLO1.1.1
17	5.010	XLON	02/08/2024	09:43:18	00414672593TRLO1.1.1
22	5.010	XLON	02/08/2024	09:43:22	00414672601TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:43:27	00414672618TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:43:28	00414672627TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:43:31	00414672637TRLO1.1.1
5	5.010	CHIX	02/08/2024	09:43:32	00414672640TRLO1.1.1
63	5.010	CHIX	02/08/2024	09:43:34	00414672642TRLO1.1.1
6	5.010	CHIX	02/08/2024	09:43:36	00414672664TRLO1.1.1
37	5.010	XLON	02/08/2024	09:44:00	00414672727TRLO1.1.1
73	5.010	XLON	02/08/2024	09:44:00	00414672726TRLO1.1.1
13	5.010	XLON	02/08/2024	09:44:00	00414672728TRLO1.1.1
27	5.010	XLON	02/08/2024	09:44:00	00414672729TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:44:26	00414672790TRLO1.1.1
4	5.010	CHIX	02/08/2024	09:44:54	00414672853TRLO1.1.1
19	5.010	XLON	02/08/2024	09:45:16	00414672907TRLO1.1.1
23	5.010	XLON	02/08/2024	09:45:28	00414672946TRLO1.1.1
18	5.010	XLON	02/08/2024	09:46:03	00414673086TRLO1.1.1
13	5.005	BATE	02/08/2024	09:46:28	00414673143TRLO1.1.1
28	5.005	BATE	02/08/2024	09:46:28	00414673144TRLO1.1.1
12	5.005	BATE	02/08/2024	09:46:28	00414673145TRLO1.1.1
12	5.005	CHIX	02/08/2024	09:46:28	00414673147TRLO1.1.1
34	5.005	BATE	02/08/2024	09:46:28	00414673148TRLO1.1.1
22	5.005	BATE	02/08/2024	09:46:28	00414673146TRLO1.1.1
14	5.005	BATE	02/08/2024	09:46:28	00414673152TRLO1.1.1
13	5.005	BATE	02/08/2024	09:46:28	00414673151TRLO1.1.1
150	5.005	BATE	02/08/2024	09:46:28	00414673150TRLO1.1.1
30	5.005	BATE	02/08/2024	09:46:28	00414673149TRLO1.1.1
13	5.005	BATE	02/08/2024	09:46:28	00414673153TRLO1.1.1
12	5.005	BATE	02/08/2024	09:46:28	00414673154TRLO1.1.1
14	5.005	BATE	02/08/2024	09:46:28	00414673155TRLO1.1.1
2	5.005	BATE	02/08/2024	09:46:28	00414673158TRLO1.1.1
13	5.005	BATE	02/08/2024	09:46:28	00414673157TRLO1.1.1
16	5.005	BATE	02/08/2024	09:46:28	00414673156TRLO1.1.1
12	5.005	BATE	02/08/2024	09:46:28	00414673159TRLO1.1.1
26	5.005	XLON	02/08/2024	09:46:28	00414673160TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673165TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673169TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:46:34	00414673168TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673167TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:46:34	00414673166TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673171TRLO1.1.1
20	5.005	AQXE	02/08/2024	09:46:34	00414673170TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673174TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673172TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673173TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673175TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673176TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673177TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673178TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673179TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:46:34	00414673180TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673181TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673182TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673183TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673185TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673184TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673187TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673186TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673188TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673189TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673190TRLO1.1.1
28	5.005	AQXE	02/08/2024	09:46:34	00414673191TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673192TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:46:34	00414673193TRLO1.1.1
17	5.005	XLON	02/08/2024	09:46:35	00414673194TRLO1.1.1
150	5.005	XLON	02/08/2024	09:46:35	00414673195TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:46:38	00414673200TRLO1.1.1
2	5.005	XLON	02/08/2024	09:46:43	00414673229TRLO1.1.1
20	5.005	XLON	02/08/2024	09:46:44	00414673230TRLO1.1.1
6	5.000	CHIX	02/08/2024	09:47:11	00414673422TRLO1.1.1
5	5.000	CHIX	02/08/2024	09:47:11	00414673425TRLO1.1.1
6	5.000	CHIX	02/08/2024	09:47:11	00414673424TRLO1.1.1
6	5.000	CHIX	02/08/2024	09:47:11	00414673423TRLO1.1.1
26	5.000	XLON	02/08/2024	09:47:11	00414673426TRLO1.1.1
3	5.000	CHIX	02/08/2024	09:47:18	00414673444TRLO1.1.1
63	5.000	CHIX	02/08/2024	09:47:18	00414673443TRLO1.1.1
2	5.000	CHIX	02/08/2024	09:47:18	00414673445TRLO1.1.1
25	5.000	XLON	02/08/2024	09:47:18	00414673446TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:48:22	00414673748TRLO1.1.1
3	5.000	XLON	02/08/2024	09:48:29	00414673793TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:48:37	00414673830TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:48:42	00414673855TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:48:47	00414673876TRLO1.1.1
17	5.000	BATE	02/08/2024	09:48:50	00414673880TRLO1.1.1
14	5.000	BATE	02/08/2024	09:48:50	00414673882TRLO1.1.1
13	5.000	BATE	02/08/2024	09:48:50	00414673885TRLO1.1.1
17	5.000	BATE	02/08/2024	09:48:50	00414673884TRLO1.1.1
107	5.000	BATE	02/08/2024	09:48:50	00414673881TRLO1.1.1
43	5.000	BATE	02/08/2024	09:48:50	00414673883TRLO1.1.1
12	5.000	BATE	02/08/2024	09:48:50	00414673886TRLO1.1.1
4	5.000	CHIX	02/08/2024	09:48:50	00414673889TRLO1.1.1
9	5.000	BATE	02/08/2024	09:48:50	00414673887TRLO1.1.1
16	5.000	BATE	02/08/2024	09:48:50	00414673888TRLO1.1.1
10	5.000	XLON	02/08/2024	09:48:50	00414673890TRLO1.1.1
8	5.000	XLON	02/08/2024	09:48:50	00414673891TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:48:58	00414673916TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:49:00	00414673920TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:49:01	00414673922TRLO1.1.1
4	5.000	CHIX	02/08/2024	09:49:09	00414673986TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:49:13	00414674006TRLO1.1.1
32	5.005	AQXE	02/08/2024	09:50:29	00414674267TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:50:51	00414674320TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:50:52	00414674321TRLO1.1.1
2	5.005	AQXE	02/08/2024	09:50:53	00414674323TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:51:11	00414674379TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:51:23	00414674405TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:51:28	00414674417TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:51:34	00414674419TRLO1.1.1
1	5.005	AQXE	02/08/2024	09:51:35	00414674420TRLO1.1.1
63	5.005	CHIX	02/08/2024	09:52:07	00414674538TRLO1.1.1
8	5.005	XLON	02/08/2024	09:52:08	00414674539TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:52:09	00414674541TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:52:10	00414674548TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:52:11	00414674549TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:52:12	00414674551TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:52:12	00414674552TRLO1.1.1
6	5.005	CHIX	02/08/2024	09:52:16	00414674558TRLO1.1.1
3	5.005	CHIX	02/08/2024	09:52:20	00414674568TRLO1.1.1
2	5.005	CHIX	02/08/2024	09:54:09	00414675058TRLO1.1.1
139	5.005	BATE	02/08/2024	09:54:09	00414675059TRLO1.1.1
4	5.005	CHIX	02/08/2024	09:54:09	00414675061TRLO1.1.1
13	5.005	BATE	02/08/2024	09:54:09	00414675060TRLO1.1.1
161	5.005	BATE	02/08/2024	09:54:09	00414675062TRLO1.1.1
14	5.005	BATE	02/08/2024	09:54:09	00414675063TRLO1.1.1
15	5.005	BATE	02/08/2024	09:54:09	00414675065TRLO1.1.1
16	5.005	BATE	02/08/2024	09:54:09	00414675064TRLO1.1.1
12	5.005	BATE	02/08/2024	09:54:09	00414675067TRLO1.1.1
11	5.005	BATE	02/08/2024	09:54:09	00414675068TRLO1.1.1
34	5.005	BATE	02/08/2024	09:54:09	00414675066TRLO1.1.1
14	5.005	BATE	02/08/2024	09:54:09	00414675069TRLO1.1.1
26	5.005	XLON	02/08/2024	09:54:09	00414675072TRLO1.1.1
260	5.005	XLON	02/08/2024	09:54:09	00414675071TRLO1.1.1
19	5.005	XLON	02/08/2024	09:54:09	00414675075TRLO1.1.1
17	5.005	XLON	02/08/2024	09:54:09	00414675073TRLO1.1.1
18	5.005	XLON	02/08/2024	09:54:09	00414675074TRLO1.1.1
21	5.005	XLON	02/08/2024	09:54:09	00414675078TRLO1.1.1
22	5.005	XLON	02/08/2024	09:54:09	00414675076TRLO1.1.1
23	5.005	XLON	02/08/2024	09:54:09	00414675077TRLO1.1.1
5	5.005	CHIX	02/08/2024	09:54:42	00414675137TRLO1.1.1
8	5.005	XLON	02/08/2024	09:54:57	00414675167TRLO1.1.1
18	5.005	XLON	02/08/2024	09:54:57	00414675168TRLO1.1.1
3	5.005	XLON	02/08/2024	09:56:01	00414675352TRLO1.1.1
34	5.010	XLON	02/08/2024	10:00:11	00414676056TRLO1.1.1
36	5.010	XLON	02/08/2024	10:00:13	00414676060TRLO1.1.1
7	5.010	XLON	02/08/2024	10:00:13	00414676061TRLO1.1.1
14	5.010	XLON	02/08/2024	10:00:13	00414676062TRLO1.1.1
6	5.010	CHIX	02/08/2024	10:00:15	00414676064TRLO1.1.1
38	5.010	XLON	02/08/2024	10:00:15	00414676065TRLO1.1.1
14	5.010	XLON	02/08/2024	10:00:18	00414676076TRLO1.1.1
32	5.010	XLON	02/08/2024	10:00:18	00414676074TRLO1.1.1
40	5.010	XLON	02/08/2024	10:00:18	00414676075TRLO1.1.1
64	5.010	XLON	02/08/2024	10:00:18	00414676077TRLO1.1.1
150	5.010	XLON	02/08/2024	10:00:18	00414676078TRLO1.1.1
12	5.010	CHIX	02/08/2024	10:00:18	00414676079TRLO1.1.1
4	5.010	CHIX	02/08/2024	10:00:18	00414676080TRLO1.1.1
22	5.010	XLON	02/08/2024	10:00:18	00414676081TRLO1.1.1
63	5.010	CHIX	02/08/2024	10:00:18	00414676082TRLO1.1.1
9	5.010	CHIX	02/08/2024	10:00:19	00414676085TRLO1.1.1
46	5.010	XLON	02/08/2024	10:00:19	00414676086TRLO1.1.1
1	5.010	CHIX	02/08/2024	10:00:20	00414676088TRLO1.1.1
8	5.010	CHIX	02/08/2024	10:00:20	00414676089TRLO1.1.1
5	5.010	CHIX	02/08/2024	10:00:22	00414676092TRLO1.1.1
6	5.005	CHIX	02/08/2024	10:00:53	00414676225TRLO1.1.1
5	5.005	CHIX	02/08/2024	10:00:53	00414676226TRLO1.1.1
6	5.005	CHIX	02/08/2024	10:00:53	00414676227TRLO1.1.1
11	5.005	BATE	02/08/2024	10:00:53	00414676228TRLO1.1.1
17	5.005	BATE	02/08/2024	10:00:53	00414676229TRLO1.1.1
14	5.005	BATE	02/08/2024	10:00:53	00414676232TRLO1.1.1
14	5.005	BATE	02/08/2024	10:00:53	00414676230TRLO1.1.1
18	5.005	BATE	02/08/2024	10:00:53	00414676231TRLO1.1.1
13	5.005	BATE	02/08/2024	10:00:53	00414676235TRLO1.1.1
15	5.005	BATE	02/08/2024	10:00:53	00414676233TRLO1.1.1
210	5.005	BATE	02/08/2024	10:00:53	00414676234TRLO1.1.1
22	5.005	XLON	02/08/2024	10:00:53	00414676238TRLO1.1.1
52	5.005	XLON	02/08/2024	10:00:53	00414676237TRLO1.1.1
24	5.005	BATE	02/08/2024	10:00:53	00414676236TRLO1.1.1
187	5.005	XLON	02/08/2024	10:00:53	00414676239TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676241TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676240TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676242TRLO1.1.1
40	5.005	AQXE	02/08/2024	10:00:53	00414676243TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676246TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676245TRLO1.1.1
4	5.005	AQXE	02/08/2024	10:00:53	00414676244TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676248TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676249TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676247TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676250TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676252TRLO1.1.1
1	5.005	AQXE	02/08/2024	10:00:53	00414676251TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676253TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676255TRLO1.1.1
2	5.005	AQXE	02/08/2024	10:00:53	00414676254TRLO1.1.1
11	5.005	XLON	02/08/2024	10:01:05	00414676309TRLO1.1.1
63	5.005	CHIX	02/08/2024	10:02:11	00414676550TRLO1.1.1
4	5.005	CHIX	02/08/2024	10:02:46	00414676625TRLO1.1.1
5	5.005	XLON	02/08/2024	10:02:50	00414676633TRLO1.1.1
1	5.005	XLON	02/08/2024	10:02:50	00414676634TRLO1.1.1
5	5.005	CHIX	02/08/2024	10:03:15	00414676728TRLO1.1.1
6	5.005	CHIX	02/08/2024	10:03:27	00414676757TRLO1.1.1
5	5.005	CHIX	02/08/2024	10:04:31	00414677043TRLO1.1.1
6	5.005	CHIX	02/08/2024	10:05:55	00414677360TRLO1.1.1
6	5.005	CHIX	02/08/2024	10:06:15	00414677459TRLO1.1.1
4	5.005	CHIX	02/08/2024	10:06:23	00414677504TRLO1.1.1
15	5.005	XLON	02/08/2024	10:06:23	00414677505TRLO1.1.1
30	5.005	XLON	02/08/2024	10:06:23	00414677506TRLO1.1.1
19	5.005	XLON	02/08/2024	10:06:23	00414677507TRLO1.1.1
113	5.005	XLON	02/08/2024	10:06:23	00414677509TRLO1.1.1
23	5.005	XLON	02/08/2024	10:06:23	00414677508TRLO1.1.1
37	5.005	XLON	02/08/2024	10:06:23	00414677510TRLO1.1.1
26	5.005	XLON	02/08/2024	10:06:23	00414677511TRLO1.1.1
8	5.005	XLON	02/08/2024	10:06:35	00414677579TRLO1.1.1
3	5.005	XLON	02/08/2024	10:06:35	00414677581TRLO1.1.1
7	5.005	XLON	02/08/2024	10:06:35	00414677580TRLO1.1.1
5	5.000	CHIX	02/08/2024	10:07:14	00414677796TRLO1.1.1
11	5.000	BATE	02/08/2024	10:07:14	00414677799TRLO1.1.1
15	5.000	BATE	02/08/2024	10:07:14	00414677797TRLO1.1.1
17	5.000	BATE	02/08/2024	10:07:14	00414677798TRLO1.1.1
13	5.000	BATE	02/08/2024	10:07:14	00414677801TRLO1.1.1
14	5.000	BATE	02/08/2024	10:07:14	00414677803TRLO1.1.1
14	5.000	BATE	02/08/2024	10:07:14	00414677800TRLO1.1.1
14	5.000	BATE	02/08/2024	10:07:14	00414677802TRLO1.1.1
12	5.000	BATE	02/08/2024	10:07:14	00414677804TRLO1.1.1
2	5.000	AQXE	02/08/2024	10:07:22	00414677832TRLO1.1.1
2	5.000	AQXE	02/08/2024	10:07:22	00414677831TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677833TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677835TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677834TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677836TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677837TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677839TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677840TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:07:22	00414677841TRLO1.1.1
2	5.000	AQXE	02/08/2024	10:07:22	00414677838TRLO1.1.1
20	5.000	AQXE	02/08/2024	10:07:22	00414677842TRLO1.1.1
13	5.000	BATE	02/08/2024	10:11:03	00414678743TRLO1.1.1
15	5.000	BATE	02/08/2024	10:11:03	00414678745TRLO1.1.1
14	5.000	BATE	02/08/2024	10:11:03	00414678744TRLO1.1.1
16	5.000	BATE	02/08/2024	10:11:03	00414678748TRLO1.1.1
55	5.000	BATE	02/08/2024	10:11:03	00414678746TRLO1.1.1
185	5.000	BATE	02/08/2024	10:11:03	00414678747TRLO1.1.1
5	5.000	CHIX	02/08/2024	10:11:03	00414678750TRLO1.1.1
6	5.000	CHIX	02/08/2024	10:11:03	00414678751TRLO1.1.1
14	5.000	BATE	02/08/2024	10:11:03	00414678749TRLO1.1.1
11	5.000	BATE	02/08/2024	10:11:03	00414678754TRLO1.1.1
17	5.000	BATE	02/08/2024	10:11:03	00414678753TRLO1.1.1
57	5.000	CHIX	02/08/2024	10:11:03	00414678752TRLO1.1.1
4	5.000	CHIX	02/08/2024	10:11:03	00414678755TRLO1.1.1
17	5.000	XLON	02/08/2024	10:11:03	00414678756TRLO1.1.1
22	5.000	XLON	02/08/2024	10:11:03	00414678757TRLO1.1.1
25	5.000	XLON	02/08/2024	10:11:03	00414678758TRLO1.1.1
150	5.000	XLON	02/08/2024	10:11:03	00414678759TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678762TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678761TRLO1.1.1
19	5.000	XLON	02/08/2024	10:11:03	00414678760TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678765TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678763TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678764TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:11:03	00414678766TRLO1.1.1
2	5.000	AQXE	02/08/2024	10:11:03	00414678767TRLO1.1.1
1	5.000	AQXE	02/08/2024	10:12:36	00414679280TRLO1.1.1
2	5.000	AQXE	02/08/2024	10:12:36	00414679279TRLO1.1.1
5	5.000	CHIX	02/08/2024	10:12:36	00414679282TRLO1.1.1
6	5.000	CHIX	02/08/2024	10:12:36	00414679281TRLO1.1.1
19	5.000	XLON	02/08/2024	10:12:36	00414679283TRLO1.1.1
23	4.998	XLON	02/08/2024	10:12:47	00414679349TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:12:48	00414679352TRLO1.1.1
4	4.996	CHIX	02/08/2024	10:12:56	00414679371TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:13:04	00414679397TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:13:15	00414679440TRLO1.1.1
7	4.998	XLON	02/08/2024	10:13:20	00414679462TRLO1.1.1
19	4.998	XLON	02/08/2024	10:13:20	00414679463TRLO1.1.1
6	4.996	CHIX	02/08/2024	10:13:22	00414679473TRLO1.1.1
12	4.998	BATE	02/08/2024	10:13:35	00414679501TRLO1.1.1
14	4.998	BATE	02/08/2024	10:15:06	00414679742TRLO1.1.1
18	4.994	XLON	02/08/2024	10:15:19	00414679796TRLO1.1.1
5	4.996	CHIX	02/08/2024	10:15:19	00414679797TRLO1.1.1
150	4.994	XLON	02/08/2024	10:15:19	00414679798TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:15:19	00414679800TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:15:19	00414679799TRLO1.1.1
20	4.996	AQXE	02/08/2024	10:15:19	00414679801TRLO1.1.1
17	4.994	XLON	02/08/2024	10:15:21	00414679816TRLO1.1.1
22	4.994	XLON	02/08/2024	10:15:34	00414679853TRLO1.1.1
22	4.994	XLON	02/08/2024	10:15:34	00414679854TRLO1.1.1
6	4.996	CHIX	02/08/2024	10:15:41	00414679863TRLO1.1.1
13	4.996	BATE	02/08/2024	10:16:06	00414679912TRLO1.1.1
139	4.996	BATE	02/08/2024	10:16:09	00414679953TRLO1.1.1
15	4.996	BATE	02/08/2024	10:16:11	00414679960TRLO1.1.1
4	4.996	CHIX	02/08/2024	10:16:24	00414679978TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:16:35	00414680021TRLO1.1.1
5	4.996	CHIX	02/08/2024	10:16:42	00414680036TRLO1.1.1
69	4.996	CHIX	02/08/2024	10:16:42	00414680037TRLO1.1.1
2	4.996	AQXE	02/08/2024	10:16:43	00414680038TRLO1.1.1
16	4.996	BATE	02/08/2024	10:16:52	00414680057TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:17:08	00414680098TRLO1.1.1
17	4.996	BATE	02/08/2024	10:17:12	00414680102TRLO1.1.1
11	4.996	BATE	02/08/2024	10:17:30	00414680136TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:17:36	00414680155TRLO1.1.1
2	4.996	BATE	02/08/2024	10:17:42	00414680165TRLO1.1.1
12	4.996	BATE	02/08/2024	10:17:42	00414680167TRLO1.1.1
6	4.996	CHIX	02/08/2024	10:17:53	00414680187TRLO1.1.1
5	4.996	CHIX	02/08/2024	10:17:58	00414680206TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:17:59	00414680221TRLO1.1.1
23	4.994	XLON	02/08/2024	10:18:11	00414680297TRLO1.1.1
1	4.996	AQXE	02/08/2024	10:18:14	00414680307TRLO1.1.1
1	4.994	AQXE	02/08/2024	10:18:50	00414680424TRLO1.1.1
2	4.994	AQXE	02/08/2024	10:19:02	00414680457TRLO1.1.1
4	4.992	CHIX	02/08/2024	10:19:22	00414680520TRLO1.1.1
6	4.992	CHIX	02/08/2024	10:20:32	00414680703TRLO1.1.1
1	4.994	AQXE	02/08/2024	10:20:55	00414680748TRLO1.1.1
1	4.994	AQXE	02/08/2024	10:20:59	00414680755TRLO1.1.1
1	4.992	CHIX	02/08/2024	10:21:01	00414680761TRLO1.1.1
12	4.996	BATE	02/08/2024	10:21:07	00414680778TRLO1.1.1
4	4.992	CHIX	02/08/2024	10:21:11	00414680788TRLO1.1.1
150	4.990	XLON	02/08/2024	10:21:11	00414680789TRLO1.1.1
19	4.990	XLON	02/08/2024	10:21:11	00414680790TRLO1.1.1
21	4.990	XLON	02/08/2024	10:21:11	00414680792TRLO1.1.1
23	4.990	XLON	02/08/2024	10:21:11	00414680791TRLO1.1.1
20	4.992	AQXE	02/08/2024	10:21:23	00414680835TRLO1.1.1
18	4.990	XLON	02/08/2024	10:21:40	00414680912TRLO1.1.1
14	4.994	BATE	02/08/2024	10:22:20	00414681009TRLO1.1.1
1	4.992	AQXE	02/08/2024	10:22:26	00414681024TRLO1.1.1
17	4.990	XLON	02/08/2024	10:22:52	00414681193TRLO1.1.1
1	4.990	AQXE	02/08/2024	10:22:56	00414681196TRLO1.1.1
1	4.990	AQXE	02/08/2024	10:22:58	00414681226TRLO1.1.1
22	4.990	XLON	02/08/2024	10:23:02	00414681237TRLO1.1.1
12	4.990	BATE	02/08/2024	10:23:11	00414681346TRLO1.1.1
126	4.990	BATE	02/08/2024	10:23:22	00414681440TRLO1.1.1
15	4.990	BATE	02/08/2024	10:23:23	00414681441TRLO1.1.1
1	4.990	AQXE	02/08/2024	10:23:35	00414681457TRLO1.1.1
2	4.990	AQXE	02/08/2024	10:23:36	00414681475TRLO1.1.1
16	4.990	BATE	02/08/2024	10:24:08	00414681547TRLO1.1.1
17	4.990	BATE	02/08/2024	10:24:25	00414681604TRLO1.1.1
1	4.990	AQXE	02/08/2024	10:24:48	00414681667TRLO1.1.1
11	4.990	BATE	02/08/2024	10:24:50	00414681668TRLO1.1.1
14	4.990	BATE	02/08/2024	10:25:23	00414681750TRLO1.1.1
1	4.990	AQXE	02/08/2024	10:25:25	00414681772TRLO1.1.1
5	4.986	CHIX	02/08/2024	10:25:27	00414681802TRLO1.1.1
4	4.986	CHIX	02/08/2024	10:25:27	00414681801TRLO1.1.1
6	4.986	CHIX	02/08/2024	10:25:27	00414681799TRLO1.1.1
63	4.986	CHIX	02/08/2024	10:25:27	00414681800TRLO1.1.1
6	4.986	CHIX	02/08/2024	10:25:27	00414681803TRLO1.1.1
5	4.986	CHIX	02/08/2024	10:25:27	00414681804TRLO1.1.1
28	4.984	XLON	02/08/2024	10:25:27	00414681805TRLO1.1.1
150	4.984	XLON	02/08/2024	10:25:27	00414681806TRLO1.1.1
21	4.984	XLON	02/08/2024	10:25:51	00414681879TRLO1.1.1
4	4.986	CHIX	02/08/2024	10:25:57	00414681893TRLO1.1.1
2	4.990	AQXE	02/08/2024	10:26:23	00414681944TRLO1.1.1
1	4.982	AQXE	02/08/2024	10:27:06	00414682118TRLO1.1.1
1	4.982	AQXE	02/08/2024	10:27:09	00414682122TRLO1.1.1
19	4.980	XLON	02/08/2024	10:27:13	00414682179TRLO1.1.1
7	4.980	XLON	02/08/2024	10:27:35	00414682286TRLO1.1.1
16	4.980	XLON	02/08/2024	10:27:35	00414682285TRLO1.1.1
6	4.982	CHIX	02/08/2024	10:27:36	00414682291TRLO1.1.1
1	4.982	AQXE	02/08/2024	10:27:57	00414682355TRLO1.1.1
5	4.982	CHIX	02/08/2024	10:28:10	00414682387TRLO1.1.1
15	4.980	XLON	02/08/2024	10:28:17	00414682395TRLO1.1.1
16	4.980	XLON	02/08/2024	10:28:17	00414682394TRLO1.1.1
12	4.984	BATE	02/08/2024	10:28:37	00414682441TRLO1.1.1
150	4.980	XLON	02/08/2024	10:28:39	00414682442TRLO1.1.1
1	4.982	AQXE	02/08/2024	10:28:44	00414682449TRLO1.1.1
20	4.982	AQXE	02/08/2024	10:28:51	00414682476TRLO1.1.1
1	4.982	AQXE	02/08/2024	10:28:58	00414682495TRLO1.1.1
18	4.980	XLON	02/08/2024	10:29:07	00414682546TRLO1.1.1
14	4.984	BATE	02/08/2024	10:29:28	00414682663TRLO1.1.1
161	4.984	BATE	02/08/2024	10:29:31	00414682700TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:29:51	00414682759TRLO1.1.1
15	4.972	BATE	02/08/2024	10:30:21	00414682884TRLO1.1.1
6	4.974	CHIX	02/08/2024	10:30:31	00414682927TRLO1.1.1
4	4.974	CHIX	02/08/2024	10:31:33	00414683164TRLO1.1.1
5	4.974	CHIX	02/08/2024	10:31:33	00414683165TRLO1.1.1
5	4.974	CHIX	02/08/2024	10:31:33	00414683166TRLO1.1.1
6	4.974	CHIX	02/08/2024	10:31:33	00414683167TRLO1.1.1
63	4.974	CHIX	02/08/2024	10:31:33	00414683168TRLO1.1.1
17	4.972	XLON	02/08/2024	10:31:33	00414683172TRLO1.1.1
22	4.972	XLON	02/08/2024	10:31:33	00414683171TRLO1.1.1
4	4.974	CHIX	02/08/2024	10:31:33	00414683169TRLO1.1.1
25	4.972	XLON	02/08/2024	10:31:33	00414683173TRLO1.1.1
14	4.972	BATE	02/08/2024	10:31:33	00414683177TRLO1.1.1
11	4.972	BATE	02/08/2024	10:31:33	00414683180TRLO1.1.1
16	4.972	BATE	02/08/2024	10:31:33	00414683178TRLO1.1.1
17	4.972	BATE	02/08/2024	10:31:33	00414683179TRLO1.1.1
150	4.972	XLON	02/08/2024	10:31:56	00414683269TRLO1.1.1
14	4.972	BATE	02/08/2024	10:32:24	00414683337TRLO1.1.1
21	4.972	XLON	02/08/2024	10:32:24	00414683338TRLO1.1.1
19	4.972	XLON	02/08/2024	10:32:59	00414683463TRLO1.1.1
23	4.972	XLON	02/08/2024	10:32:59	00414683462TRLO1.1.1
2	4.970	AQXE	02/08/2024	10:33:16	00414683611TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683612TRLO1.1.1
6	4.970	CHIX	02/08/2024	10:33:16	00414683613TRLO1.1.1
5	4.970	CHIX	02/08/2024	10:33:16	00414683614TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683616TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683615TRLO1.1.1
2	4.970	AQXE	02/08/2024	10:33:16	00414683620TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683617TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683618TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683619TRLO1.1.1
1	4.970	AQXE	02/08/2024	10:33:16	00414683621TRLO1.1.1
16	4.966	XLON	02/08/2024	10:33:21	00414683675TRLO1.1.1
10	4.966	XLON	02/08/2024	10:33:21	00414683676TRLO1.1.1
12	4.972	BATE	02/08/2024	10:33:23	00414683724TRLO1.1.1
20	4.970	AQXE	02/08/2024	10:33:37	00414683809TRLO1.1.1
13	4.964	XLON	02/08/2024	10:33:45	00414683847TRLO1.1.1
5	4.966	XLON	02/08/2024	10:33:45	00414683848TRLO1.1.1
14	4.972	BATE	02/08/2024	10:33:51	00414683886TRLO1.1.1
174	4.972	BATE	02/08/2024	10:34:10	00414683958TRLO1.1.1
15	4.972	BATE	02/08/2024	10:34:36	00414684045TRLO1.1.1
12	4.968	CHIX	02/08/2024	10:36:02	00414684306TRLO1.1.1
6	4.972	CHIX	02/08/2024	10:36:43	00414684475TRLO1.1.1
5	4.972	CHIX	02/08/2024	10:36:44	00414684478TRLO1.1.1
6	4.972	CHIX	02/08/2024	10:36:44	00414684477TRLO1.1.1
6	4.972	CHIX	02/08/2024	10:36:51	00414684502TRLO1.1.1
5	4.972	CHIX	02/08/2024	10:37:07	00414684550TRLO1.1.1
4	4.972	CHIX	02/08/2024	10:37:08	00414684553TRLO1.1.1
5	4.972	CHIX	02/08/2024	10:37:13	00414684578TRLO1.1.1
4	4.972	CHIX	02/08/2024	10:37:14	00414684593TRLO1.1.1
13	4.972	BATE	02/08/2024	10:37:27	00414684670TRLO1.1.1
11	4.972	BATE	02/08/2024	10:37:27	00414684673TRLO1.1.1
17	4.972	BATE	02/08/2024	10:37:27	00414684672TRLO1.1.1
16	4.972	BATE	02/08/2024	10:37:27	00414684671TRLO1.1.1
51	4.970	CHIX	02/08/2024	10:37:27	00414684675TRLO1.1.1
14	4.972	BATE	02/08/2024	10:37:27	00414684674TRLO1.1.1
2	4.968	AQXE	02/08/2024	10:37:34	00414684761TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684764TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684763TRLO1.1.1
2	4.968	AQXE	02/08/2024	10:37:34	00414684762TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684765TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684766TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684767TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684768TRLO1.1.1
25	4.966	XLON	02/08/2024	10:37:34	00414684772TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684771TRLO1.1.1
2	4.968	AQXE	02/08/2024	10:37:34	00414684770TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:37:34	00414684769TRLO1.1.1
17	4.966	XLON	02/08/2024	10:37:34	00414684773TRLO1.1.1
22	4.966	XLON	02/08/2024	10:37:34	00414684774TRLO1.1.1
156	4.966	XLON	02/08/2024	10:37:34	00414684775TRLO1.1.1
19	4.966	XLON	02/08/2024	10:37:34	00414684777TRLO1.1.1
21	4.966	XLON	02/08/2024	10:37:34	00414684776TRLO1.1.1
23	4.966	XLON	02/08/2024	10:37:34	00414684778TRLO1.1.1
26	4.966	XLON	02/08/2024	10:37:34	00414684779TRLO1.1.1
12	4.966	BATE	02/08/2024	10:37:37	00414684780TRLO1.1.1
18	4.966	XLON	02/08/2024	10:37:52	00414684829TRLO1.1.1
20	4.968	AQXE	02/08/2024	10:37:52	00414684830TRLO1.1.1
14	4.966	BATE	02/08/2024	10:38:01	00414684845TRLO1.1.1
150	4.966	BATE	02/08/2024	10:38:03	00414684852TRLO1.1.1
15	4.966	BATE	02/08/2024	10:38:32	00414684977TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:39:22	00414685105TRLO1.1.1
17	4.968	XLON	02/08/2024	10:39:34	00414685129TRLO1.1.1
112	4.968	XLON	02/08/2024	10:39:34	00414685131TRLO1.1.1
32	4.968	XLON	02/08/2024	10:39:34	00414685132TRLO1.1.1
17	4.966	BATE	02/08/2024	10:39:36	00414685144TRLO1.1.1
25	4.968	XLON	02/08/2024	10:39:42	00414685187TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:39:44	00414685197TRLO1.1.1
16	4.966	BATE	02/08/2024	10:39:45	00414685239TRLO1.1.1
2	4.968	AQXE	02/08/2024	10:39:49	00414685249TRLO1.1.1
13	4.966	BATE	02/08/2024	10:39:52	00414685260TRLO1.1.1
22	4.968	XLON	02/08/2024	10:39:52	00414685261TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:39:58	00414685270TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:40:01	00414685280TRLO1.1.1
11	4.966	BATE	02/08/2024	10:40:02	00414685281TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:40:06	00414685297TRLO1.1.1
1	4.968	AQXE	02/08/2024	10:40:16	00414685333TRLO1.1.1
14	4.966	BATE	02/08/2024	10:40:22	00414685344TRLO1.1.1
1	4.968	XLON	02/08/2024	10:40:40	00414685397TRLO1.1.1
10	4.968	XLON	02/08/2024	10:40:40	00414685398TRLO1.1.1
10	4.968	XLON	02/08/2024	10:40:40	00414685396TRLO1.1.1
1	4.966	XLON	02/08/2024	10:40:58	00414685454TRLO1.1.1
18	4.966	XLON	02/08/2024	10:40:58	00414685455TRLO1.1.1
4	4.962	CHIX	02/08/2024	10:40:59	00414685460TRLO1.1.1
5	4.962	CHIX	02/08/2024	10:40:59	00414685461TRLO1.1.1
6	4.962	CHIX	02/08/2024	10:40:59	00414685462TRLO1.1.1
4	4.962	CHIX	02/08/2024	10:40:59	00414685463TRLO1.1.1
6	4.962	CHIX	02/08/2024	10:40:59	00414685464TRLO1.1.1
63	4.962	CHIX	02/08/2024	10:40:59	00414685465TRLO1.1.1
6	4.962	CHIX	02/08/2024	10:40:59	00414685466TRLO1.1.1
5	4.962	CHIX	02/08/2024	10:40:59	00414685467TRLO1.1.1
150	4.962	XLON	02/08/2024	10:40:59	00414685468TRLO1.1.1
1	4.962	AQXE	02/08/2024	10:41:02	00414685473TRLO1.1.1
1	4.962	AQXE	02/08/2024	10:41:02	00414685474TRLO1.1.1
2	4.962	AQXE	02/08/2024	10:41:02	00414685475TRLO1.1.1
5	4.962	CHIX	02/08/2024	10:41:08	00414685526TRLO1.1.1
23	4.962	XLON	02/08/2024	10:41:22	00414685551TRLO1.1.1
26	4.962	XLON	02/08/2024	10:41:41	00414685603TRLO1.1.1
1	4.962	AQXE	02/08/2024	10:41:50	00414685633TRLO1.1.1
14	4.964	BATE	02/08/2024	10:41:54	00414685652TRLO1.1.1
12	4.964	BATE	02/08/2024	10:41:56	00414685656TRLO1.1.1
4	4.960	CHIX	02/08/2024	10:41:57	00414685659TRLO1.1.1
48	4.960	BATE	02/08/2024	10:42:02	00414685669TRLO1.1.1
102	4.960	BATE	02/08/2024	10:42:02	00414685670TRLO1.1.1
2	4.962	AQXE	02/08/2024	10:42:07	00414685678TRLO1.1.1
20	4.962	AQXE	02/08/2024	10:42:07	00414685679TRLO1.1.1
18	4.960	XLON	02/08/2024	10:42:11	00414685689TRLO1.1.1
7	4.958	CHIX	02/08/2024	10:42:13	00414685707TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685709TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685710TRLO1.1.1
4	4.958	AQXE	02/08/2024	10:42:13	00414685708TRLO1.1.1
7	4.958	CHIX	02/08/2024	10:42:13	00414685712TRLO1.1.1
34	4.958	AQXE	02/08/2024	10:42:13	00414685711TRLO1.1.1
126	4.958	CHIX	02/08/2024	10:42:13	00414685713TRLO1.1.1
1	4.958	AQXE	02/08/2024	10:42:13	00414685716TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685715TRLO1.1.1
7	4.958	CHIX	02/08/2024	10:42:13	00414685714TRLO1.1.1
18	4.958	BATE	02/08/2024	10:42:13	00414685717TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685719TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685718TRLO1.1.1
2	4.958	AQXE	02/08/2024	10:42:13	00414685720TRLO1.1.1
19	4.958	BATE	02/08/2024	10:42:13	00414685721TRLO1.1.1
57	4.958	BATE	02/08/2024	10:42:13	00414685722TRLO1.1.1
210	4.958	BATE	02/08/2024	10:42:13	00414685723TRLO1.1.1
6	4.958	CHIX	02/08/2024	10:42:13	00414685725TRLO1.1.1
7	4.958	CHIX	02/08/2024	10:42:13	00414685724TRLO1.1.1
17	4.958	BATE	02/08/2024	10:42:13	00414685727TRLO1.1.1
19	4.958	BATE	02/08/2024	10:42:13	00414685726TRLO1.1.1
21	4.958	BATE	02/08/2024	10:42:13	00414685728TRLO1.1.1
23	4.958	BATE	02/08/2024	10:42:13	00414685730TRLO1.1.1
28	4.958	XLON	02/08/2024	10:42:13	00414685731TRLO1.1.1
19	4.958	BATE	02/08/2024	10:42:13	00414685729TRLO1.1.1
28	4.958	XLON	02/08/2024	10:42:13	00414685734TRLO1.1.1
504	4.958	XLON	02/08/2024	10:42:13	00414685732TRLO1.1.1
28	4.958	XLON	02/08/2024	10:42:13	00414685733TRLO1.1.1
28	4.958	XLON	02/08/2024	10:42:13	00414685735TRLO1.1.1
1	4.958	AQXE	02/08/2024	10:42:28	00414685845TRLO1.1.1
15	4.956	BATE	02/08/2024	10:42:39	00414685868TRLO1.1.1
4	4.956	CHIX	02/08/2024	10:42:55	00414685941TRLO1.1.1
17	4.956	XLON	02/08/2024	10:42:59	00414685961TRLO1.1.1
11	4.956	BATE	02/08/2024	10:43:02	00414685990TRLO1.1.1
16	4.956	BATE	02/08/2024	10:43:09	00414686017TRLO1.1.1
22	4.956	XLON	02/08/2024	10:43:09	00414686019TRLO1.1.1
1	4.956	AQXE	02/08/2024	10:43:10	00414686021TRLO1.1.1
1	4.956	AQXE	02/08/2024	10:43:15	00414686044TRLO1.1.1
1	4.956	AQXE	02/08/2024	10:43:16	00414686047TRLO1.1.1
150	4.956	XLON	02/08/2024	10:43:16	00414686055TRLO1.1.1
17	4.956	BATE	02/08/2024	10:43:18	00414686060TRLO1.1.1
25	4.958	XLON	02/08/2024	10:44:18	00414686247TRLO1.1.1
56	4.958	XLON	02/08/2024	10:44:18	00414686248TRLO1.1.1
19	4.958	XLON	02/08/2024	10:45:14	00414686404TRLO1.1.1
21	4.958	XLON	02/08/2024	10:45:14	00414686405TRLO1.1.1
65	4.958	XLON	02/08/2024	10:45:22	00414686480TRLO1.1.1
85	4.958	XLON	02/08/2024	10:45:22	00414686479TRLO1.1.1
16	4.958	XLON	02/08/2024	10:45:56	00414686565TRLO1.1.1
23	4.958	XLON	02/08/2024	10:45:56	00414686564TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:48:05	00414686994TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:48:06	00414686998TRLO1.1.1
17	4.966	XLON	02/08/2024	10:48:40	00414687070TRLO1.1.1
22	4.966	XLON	02/08/2024	10:48:40	00414687068TRLO1.1.1
25	4.966	XLON	02/08/2024	10:48:40	00414687069TRLO1.1.1
18	4.966	XLON	02/08/2024	10:48:40	00414687073TRLO1.1.1
88	4.966	XLON	02/08/2024	10:48:40	00414687072TRLO1.1.1
62	4.966	XLON	02/08/2024	10:48:40	00414687071TRLO1.1.1
1	4.966	XLON	02/08/2024	10:49:24	00414687251TRLO1.1.1
7	4.966	XLON	02/08/2024	10:49:24	00414687250TRLO1.1.1
2	4.966	XLON	02/08/2024	10:49:24	00414687252TRLO1.1.1
19	4.966	XLON	02/08/2024	10:49:56	00414687418TRLO1.1.1
23	4.966	XLON	02/08/2024	10:49:56	00414687419TRLO1.1.1
150	4.966	XLON	02/08/2024	10:50:15	00414687566TRLO1.1.1
36	4.966	XLON	02/08/2024	10:50:15	00414687565TRLO1.1.1
1	4.964	CHIX	02/08/2024	10:50:54	00414687717TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:50:54	00414687720TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:50:54	00414687718TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:50:54	00414687719TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:50:54	00414687721TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:50:54	00414687722TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:50:54	00414687723TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:50:54	00414687725TRLO1.1.1
12	4.964	CHIX	02/08/2024	10:50:54	00414687726TRLO1.1.1
63	4.964	CHIX	02/08/2024	10:50:54	00414687724TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:50:54	00414687729TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:50:54	00414687727TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:50:54	00414687728TRLO1.1.1
63	4.964	CHIX	02/08/2024	10:50:54	00414687730TRLO1.1.1
18	4.966	XLON	02/08/2024	10:51:14	00414687799TRLO1.1.1
17	4.966	XLON	02/08/2024	10:51:39	00414687951TRLO1.1.1
22	4.966	XLON	02/08/2024	10:51:54	00414688018TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:52:07	00414688152TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:52:07	00414688155TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:52:07	00414688154TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:52:07	00414688153TRLO1.1.1
14	4.962	BATE	02/08/2024	10:52:07	00414688156TRLO1.1.1
40	4.962	BATE	02/08/2024	10:52:07	00414688157TRLO1.1.1
12	4.962	BATE	02/08/2024	10:52:07	00414688159TRLO1.1.1
16	4.962	BATE	02/08/2024	10:52:07	00414688160TRLO1.1.1
110	4.962	BATE	02/08/2024	10:52:07	00414688158TRLO1.1.1
12	4.962	BATE	02/08/2024	10:52:07	00414688162TRLO1.1.1
14	4.962	BATE	02/08/2024	10:52:07	00414688163TRLO1.1.1
15	4.962	BATE	02/08/2024	10:52:07	00414688161TRLO1.1.1
15	4.962	BATE	02/08/2024	10:52:07	00414688164TRLO1.1.1
14	4.962	BATE	02/08/2024	10:52:07	00414688168TRLO1.1.1
13	4.962	BATE	02/08/2024	10:52:07	00414688165TRLO1.1.1
17	4.962	BATE	02/08/2024	10:52:07	00414688167TRLO1.1.1
150	4.962	BATE	02/08/2024	10:52:07	00414688166TRLO1.1.1
13	4.962	BATE	02/08/2024	10:52:07	00414688169TRLO1.1.1
19	4.966	XLON	02/08/2024	10:52:14	00414688185TRLO1.1.1
25	4.966	XLON	02/08/2024	10:52:23	00414688218TRLO1.1.1
150	4.966	XLON	02/08/2024	10:52:49	00414688324TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:52:49	00414688325TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:52:51	00414688334TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:53:22	00414688417TRLO1.1.1
63	4.964	CHIX	02/08/2024	10:53:22	00414688416TRLO1.1.1
19	4.966	XLON	02/08/2024	10:53:31	00414688457TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:53:37	00414688482TRLO1.1.1
23	4.966	XLON	02/08/2024	10:53:52	00414688528TRLO1.1.1
14	4.962	BATE	02/08/2024	10:54:03	00414688554TRLO1.1.1
17	4.962	BATE	02/08/2024	10:54:07	00414688561TRLO1.1.1
16	4.962	BATE	02/08/2024	10:54:07	00414688560TRLO1.1.1
4	4.964	CHIX	02/08/2024	10:54:07	00414688559TRLO1.1.1
15	4.962	BATE	02/08/2024	10:54:07	00414688562TRLO1.1.1
15	4.962	BATE	02/08/2024	10:54:07	00414688563TRLO1.1.1
5	4.964	CHIX	02/08/2024	10:54:09	00414688565TRLO1.1.1
5	4.966	XLON	02/08/2024	10:54:16	00414688613TRLO1.1.1
21	4.966	XLON	02/08/2024	10:54:16	00414688612TRLO1.1.1
12	4.962	BATE	02/08/2024	10:54:18	00414688620TRLO1.1.1
13	4.962	BATE	02/08/2024	10:54:18	00414688619TRLO1.1.1
84	4.962	BATE	02/08/2024	10:54:18	00414688621TRLO1.1.1
44	4.962	BATE	02/08/2024	10:54:18	00414688622TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:54:31	00414688686TRLO1.1.1
2	4.966	XLON	02/08/2024	10:54:48	00414688743TRLO1.1.1
16	4.966	XLON	02/08/2024	10:54:48	00414688744TRLO1.1.1
150	4.966	XLON	02/08/2024	10:55:28	00414688873TRLO1.1.1
17	4.966	XLON	02/08/2024	10:55:48	00414688930TRLO1.1.1
22	4.966	XLON	02/08/2024	10:55:58	00414688967TRLO1.1.1
6	4.964	CHIX	02/08/2024	10:56:42	00414689227TRLO1.1.1
25	4.966	XLON	02/08/2024	10:56:42	00414689226TRLO1.1.1
12	4.962	BATE	02/08/2024	10:56:42	00414689229TRLO1.1.1
12	4.962	BATE	02/08/2024	10:56:42	00414689230TRLO1.1.1
15	4.962	BATE	02/08/2024	10:56:42	00414689231TRLO1.1.1
22	4.962	BATE	02/08/2024	10:56:42	00414689228TRLO1.1.1
4	4.962	BATE	02/08/2024	10:56:42	00414689234TRLO1.1.1
17	4.962	BATE	02/08/2024	10:56:42	00414689233TRLO1.1.1
16	4.962	BATE	02/08/2024	10:56:42	00414689232TRLO1.1.1
19	4.968	XLON	02/08/2024	10:57:49	00414689490TRLO1.1.1
24	4.968	XLON	02/08/2024	10:57:49	00414689489TRLO1.1.1
3	4.966	AQXE	02/08/2024	10:57:55	00414689501TRLO1.1.1
22	4.968	XLON	02/08/2024	10:58:15	00414689543TRLO1.1.1
128	4.968	XLON	02/08/2024	10:58:15	00414689544TRLO1.1.1
23	4.968	XLON	02/08/2024	10:58:15	00414689545TRLO1.1.1
26	4.968	XLON	02/08/2024	10:58:38	00414689663TRLO1.1.1
16	4.968	BATE	02/08/2024	10:59:36	00414689899TRLO1.1.1
18	4.968	XLON	02/08/2024	10:59:36	00414689900TRLO1.1.1
15	4.968	BATE	02/08/2024	10:59:38	00414689924TRLO1.1.1
104	4.968	BATE	02/08/2024	10:59:39	00414689925TRLO1.1.1
46	4.968	BATE	02/08/2024	10:59:39	00414689926TRLO1.1.1
14	4.968	BATE	02/08/2024	10:59:40	00414689943TRLO1.1.1
14	4.968	BATE	02/08/2024	10:59:43	00414689951TRLO1.1.1
12	4.968	BATE	02/08/2024	10:59:52	00414690007TRLO1.1.1
17	4.968	BATE	02/08/2024	10:59:52	00414690008TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:00:22	00414690133TRLO1.1.1
17	4.968	XLON	02/08/2024	11:00:22	00414690134TRLO1.1.1
18	4.968	BATE	02/08/2024	11:00:22	00414690135TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:00:29	00414690153TRLO1.1.1
63	4.968	CHIX	02/08/2024	11:00:29	00414690154TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:00:29	00414690156TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:00:29	00414690155TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:00:29	00414690158TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:00:29	00414690159TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:00:29	00414690157TRLO1.1.1
22	4.968	XLON	02/08/2024	11:00:29	00414690161TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690162TRLO1.1.1
3	4.966	AQXE	02/08/2024	11:00:30	00414690165TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:00:30	00414690164TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:00:30	00414690163TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690166TRLO1.1.1
3	4.966	AQXE	02/08/2024	11:00:30	00414690167TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:00:30	00414690168TRLO1.1.1
3	4.966	AQXE	02/08/2024	11:00:30	00414690169TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690170TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690171TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690172TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690173TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:00:30	00414690175TRLO1.1.1
40	4.966	AQXE	02/08/2024	11:00:30	00414690174TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690176TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:00:30	00414690177TRLO1.1.1
20	4.966	AQXE	02/08/2024	11:00:30	00414690178TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690180TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690181TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690182TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690183TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690179TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690185TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690186TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:00:30	00414690184TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690188TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690189TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:00:30	00414690187TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:00:35	00414690206TRLO1.1.1
22	4.968	BATE	02/08/2024	11:01:04	00414690307TRLO1.1.1
25	4.964	XLON	02/08/2024	11:02:10	00414690546TRLO1.1.1
150	4.964	XLON	02/08/2024	11:02:10	00414690545TRLO1.1.1
25	4.964	XLON	02/08/2024	11:02:10	00414690547TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:02:10	00414690548TRLO1.1.1
4	4.962	CHIX	02/08/2024	11:02:17	00414690597TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:02:17	00414690599TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:02:17	00414690598TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:02:17	00414690600TRLO1.1.1
6	4.962	CHIX	02/08/2024	11:02:17	00414690602TRLO1.1.1
63	4.962	CHIX	02/08/2024	11:02:17	00414690601TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:02:33	00414690658TRLO1.1.1
20	4.966	AQXE	02/08/2024	11:02:34	00414690663TRLO1.1.1
19	4.962	XLON	02/08/2024	11:02:48	00414690711TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:02:53	00414690744TRLO1.1.1
6	4.962	CHIX	02/08/2024	11:03:00	00414690760TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:03:00	00414690759TRLO1.1.1
1	4.962	XLON	02/08/2024	11:03:14	00414690801TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:03:33	00414690850TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:03:37	00414690861TRLO1.1.1
22	4.962	XLON	02/08/2024	11:03:51	00414690923TRLO1.1.1
16	4.962	XLON	02/08/2024	11:03:57	00414690926TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:05:09	00414691318TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:05:09	00414691320TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:05:09	00414691319TRLO1.1.1
13	4.966	AQXE	02/08/2024	11:05:09	00414691321TRLO1.1.1
75	4.968	XLON	02/08/2024	11:05:41	00414691477TRLO1.1.1
75	4.968	XLON	02/08/2024	11:05:41	00414691476TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:05:41	00414691478TRLO1.1.1
18	4.964	XLON	02/08/2024	11:05:41	00414691479TRLO1.1.1
17	4.964	XLON	02/08/2024	11:06:22	00414691715TRLO1.1.1
4	4.966	CHIX	02/08/2024	11:06:22	00414691714TRLO1.1.1
6	4.966	CHIX	02/08/2024	11:06:38	00414691788TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:06:38	00414691789TRLO1.1.1
6	4.966	CHIX	02/08/2024	11:07:09	00414691941TRLO1.1.1
5	4.966	CHIX	02/08/2024	11:07:09	00414691940TRLO1.1.1
6	4.966	CHIX	02/08/2024	11:07:09	00414691939TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:07:13	00414691979TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:08:03	00414692146TRLO1.1.1
5	4.966	CHIX	02/08/2024	11:08:03	00414692147TRLO1.1.1
4	4.966	CHIX	02/08/2024	11:08:03	00414692148TRLO1.1.1
5	4.966	CHIX	02/08/2024	11:08:03	00414692149TRLO1.1.1
63	4.966	CHIX	02/08/2024	11:08:03	00414692150TRLO1.1.1
20	4.964	XLON	02/08/2024	11:08:14	00414692176TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:08:35	00414692293TRLO1.1.1
2	4.966	AQXE	02/08/2024	11:08:35	00414692292TRLO1.1.1
4	4.966	AQXE	02/08/2024	11:08:35	00414692295TRLO1.1.1
13	4.966	AQXE	02/08/2024	11:08:35	00414692294TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:08:35	00414692296TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:08:35	00414692297TRLO1.1.1
25	4.964	XLON	02/08/2024	11:08:36	00414692305TRLO1.1.1
41	4.964	XLON	02/08/2024	11:08:36	00414692307TRLO1.1.1
20	4.964	XLON	02/08/2024	11:08:36	00414692306TRLO1.1.1
19	4.964	XLON	02/08/2024	11:08:36	00414692308TRLO1.1.1
90	4.964	XLON	02/08/2024	11:08:36	00414692309TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:08:39	00414692313TRLO1.1.1
150	4.962	BATE	02/08/2024	11:09:29	00414692515TRLO1.1.1
14	4.962	BATE	02/08/2024	11:09:29	00414692518TRLO1.1.1
14	4.962	BATE	02/08/2024	11:09:29	00414692516TRLO1.1.1
12	4.962	BATE	02/08/2024	11:09:29	00414692517TRLO1.1.1
16	4.962	BATE	02/08/2024	11:09:29	00414692520TRLO1.1.1
17	4.962	BATE	02/08/2024	11:09:29	00414692521TRLO1.1.1
15	4.962	BATE	02/08/2024	11:09:29	00414692519TRLO1.1.1
11	4.962	BATE	02/08/2024	11:09:29	00414692522TRLO1.1.1
13	4.962	BATE	02/08/2024	11:09:29	00414692523TRLO1.1.1
19	4.964	XLON	02/08/2024	11:09:29	00414692524TRLO1.1.1
23	4.964	XLON	02/08/2024	11:09:29	00414692525TRLO1.1.1
7	4.958	CHIX	02/08/2024	11:09:33	00414692547TRLO1.1.1
8	4.958	CHIX	02/08/2024	11:09:33	00414692548TRLO1.1.1
9	4.958	CHIX	02/08/2024	11:09:33	00414692549TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:09:55	00414692624TRLO1.1.1
36	4.962	XLON	02/08/2024	11:10:02	00414692650TRLO1.1.1
18	4.968	XLON	02/08/2024	11:11:18	00414692986TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:11:51	00414693132TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693323TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693324TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693325TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693326TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693327TRLO1.1.1
1	4.966	AQXE	02/08/2024	11:13:13	00414693328TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:13:13	00414693329TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:13:13	00414693330TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:13:13	00414693331TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:13:13	00414693332TRLO1.1.1
17	4.968	XLON	02/08/2024	11:13:13	00414693333TRLO1.1.1
150	4.968	XLON	02/08/2024	11:13:13	00414693334TRLO1.1.1
24	4.968	XLON	02/08/2024	11:13:13	00414693335TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:13:27	00414693363TRLO1.1.1
14	4.962	BATE	02/08/2024	11:13:27	00414693364TRLO1.1.1
52	4.962	BATE	02/08/2024	11:13:27	00414693365TRLO1.1.1
25	4.968	XLON	02/08/2024	11:13:47	00414693433TRLO1.1.1
14	4.968	BATE	02/08/2024	11:15:01	00414693617TRLO1.1.1
19	4.968	XLON	02/08/2024	11:15:01	00414693618TRLO1.1.1
13	4.968	BATE	02/08/2024	11:15:03	00414693627TRLO1.1.1
16	4.968	BATE	02/08/2024	11:15:05	00414693629TRLO1.1.1
63	4.968	CHIX	02/08/2024	11:15:05	00414693628TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:15:06	00414693642TRLO1.1.1
15	4.968	BATE	02/08/2024	11:15:06	00414693643TRLO1.1.1
11	4.968	BATE	02/08/2024	11:15:10	00414693660TRLO1.1.1
12	4.968	BATE	02/08/2024	11:15:10	00414693661TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:15:10	00414693662TRLO1.1.1
5	4.968	BATE	02/08/2024	11:15:10	00414693663TRLO1.1.1
12	4.968	BATE	02/08/2024	11:15:30	00414693710TRLO1.1.1
17	4.968	BATE	02/08/2024	11:15:30	00414693711TRLO1.1.1
248	4.968	BATE	02/08/2024	11:15:30	00414693712TRLO1.1.1
23	4.968	XLON	02/08/2024	11:15:30	00414693713TRLO1.1.1
26	4.968	XLON	02/08/2024	11:16:04	00414693778TRLO1.1.1
4	4.970	CHIX	02/08/2024	11:17:07	00414693930TRLO1.1.1
15	4.968	BATE	02/08/2024	11:17:29	00414694000TRLO1.1.1
11	4.968	BATE	02/08/2024	11:17:29	00414694001TRLO1.1.1
12	4.968	BATE	02/08/2024	11:17:29	00414694003TRLO1.1.1
16	4.968	BATE	02/08/2024	11:17:29	00414694002TRLO1.1.1
18	4.968	XLON	02/08/2024	11:17:29	00414694006TRLO1.1.1
28	4.968	XLON	02/08/2024	11:17:29	00414694005TRLO1.1.1
150	4.968	XLON	02/08/2024	11:17:29	00414694004TRLO1.1.1
17	4.968	BATE	02/08/2024	11:17:30	00414694009TRLO1.1.1
6	4.970	CHIX	02/08/2024	11:18:00	00414694059TRLO1.1.1
11	4.968	BATE	02/08/2024	11:18:01	00414694062TRLO1.1.1
5	4.970	CHIX	02/08/2024	11:18:05	00414694069TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694116TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694117TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694121TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694120TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694119TRLO1.1.1
2	4.968	AQXE	02/08/2024	11:18:18	00414694118TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694124TRLO1.1.1
1	4.968	AQXE	02/08/2024	11:18:18	00414694122TRLO1.1.1
30	4.968	AQXE	02/08/2024	11:18:18	00414694123TRLO1.1.1
2	4.968	AQXE	02/08/2024	11:18:31	00414694153TRLO1.1.1
16	4.968	XLON	02/08/2024	11:18:38	00414694175TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:18:41	00414694193TRLO1.1.1
1	4.970	CHIX	02/08/2024	11:18:41	00414694194TRLO1.1.1
1	4.968	XLON	02/08/2024	11:18:51	00414694325TRLO1.1.1
21	4.968	XLON	02/08/2024	11:18:52	00414694353TRLO1.1.1
6	4.970	CHIX	02/08/2024	11:19:01	00414694393TRLO1.1.1
4	4.970	CHIX	02/08/2024	11:19:03	00414694395TRLO1.1.1
5	4.970	CHIX	02/08/2024	11:19:18	00414694461TRLO1.1.1
121	4.970	XLON	02/08/2024	11:19:56	00414694641TRLO1.1.1
29	4.970	XLON	02/08/2024	11:19:58	00414694671TRLO1.1.1
13	4.970	BATE	02/08/2024	11:20:06	00414694696TRLO1.1.1
25	4.970	XLON	02/08/2024	11:20:06	00414694697TRLO1.1.1
52	4.970	BATE	02/08/2024	11:20:35	00414694807TRLO1.1.1
23	4.972	XLON	02/08/2024	11:22:03	00414695171TRLO1.1.1
19	4.972	XLON	02/08/2024	11:22:10	00414695190TRLO1.1.1
26	4.972	XLON	02/08/2024	11:22:15	00414695201TRLO1.1.1
4	4.972	CHIX	02/08/2024	11:24:40	00414695672TRLO1.1.1
5	4.972	CHIX	02/08/2024	11:24:40	00414695673TRLO1.1.1
63	4.972	CHIX	02/08/2024	11:24:40	00414695671TRLO1.1.1
5	4.972	CHIX	02/08/2024	11:24:40	00414695674TRLO1.1.1
4	4.972	CHIX	02/08/2024	11:24:40	00414695676TRLO1.1.1
6	4.972	CHIX	02/08/2024	11:24:40	00414695675TRLO1.1.1
6	4.972	CHIX	02/08/2024	11:24:40	00414695677TRLO1.1.1
18	4.972	XLON	02/08/2024	11:24:40	00414695679TRLO1.1.1
21	4.972	XLON	02/08/2024	11:24:40	00414695678TRLO1.1.1
150	4.972	XLON	02/08/2024	11:24:40	00414695680TRLO1.1.1
18	4.972	XLON	02/08/2024	11:24:41	00414695683TRLO1.1.1
14	4.970	BATE	02/08/2024	11:24:58	00414695795TRLO1.1.1
15	4.970	BATE	02/08/2024	11:24:58	00414695796TRLO1.1.1
11	4.970	BATE	02/08/2024	11:24:58	00414695801TRLO1.1.1
12	4.970	BATE	02/08/2024	11:24:58	00414695798TRLO1.1.1
14	4.970	BATE	02/08/2024	11:24:58	00414695797TRLO1.1.1
16	4.970	BATE	02/08/2024	11:24:58	00414695799TRLO1.1.1
17	4.970	BATE	02/08/2024	11:24:58	00414695800TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695805TRLO1.1.1
2	4.970	AQXE	02/08/2024	11:24:59	00414695804TRLO1.1.1
2	4.970	AQXE	02/08/2024	11:24:59	00414695806TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695809TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695807TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695808TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695810TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695811TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695812TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695816TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695813TRLO1.1.1
1	4.970	AQXE	02/08/2024	11:24:59	00414695814TRLO1.1.1
20	4.970	AQXE	02/08/2024	11:24:59	00414695815TRLO1.1.1
248	4.970	BATE	02/08/2024	11:24:59	00414695817TRLO1.1.1
22	4.970	XLON	02/08/2024	11:25:03	00414695845TRLO1.1.1
5	4.970	CHIX	02/08/2024	11:25:05	00414695849TRLO1.1.1
6	4.970	CHIX	02/08/2024	11:25:12	00414695864TRLO1.1.1
13	4.966	BATE	02/08/2024	11:25:50	00414696077TRLO1.1.1
20	4.964	XLON	02/08/2024	11:26:13	00414696164TRLO1.1.1
5	4.968	XLON	02/08/2024	11:26:13	00414696165TRLO1.1.1
19	4.968	XLON	02/08/2024	11:26:54	00414696292TRLO1.1.1
4	4.966	CHIX	02/08/2024	11:27:12	00414696370TRLO1.1.1
23	4.968	XLON	02/08/2024	11:27:30	00414696421TRLO1.1.1
55	4.968	XLON	02/08/2024	11:27:53	00414696469TRLO1.1.1
95	4.968	XLON	02/08/2024	11:28:01	00414696483TRLO1.1.1
26	4.968	XLON	02/08/2024	11:28:28	00414696592TRLO1.1.1
14	4.970	BATE	02/08/2024	11:28:29	00414696599TRLO1.1.1
2	4.970	BATE	02/08/2024	11:28:32	00414696605TRLO1.1.1
12	4.970	BATE	02/08/2024	11:28:32	00414696606TRLO1.1.1
12	4.970	BATE	02/08/2024	11:28:37	00414696638TRLO1.1.1
21	4.968	XLON	02/08/2024	11:28:38	00414696641TRLO1.1.1
15	4.970	BATE	02/08/2024	11:28:40	00414696644TRLO1.1.1
16	4.970	BATE	02/08/2024	11:29:06	00414696716TRLO1.1.1
18	4.968	XLON	02/08/2024	11:29:11	00414696739TRLO1.1.1
17	4.970	BATE	02/08/2024	11:29:28	00414696828TRLO1.1.1
11	4.970	BATE	02/08/2024	11:29:55	00414696899TRLO1.1.1
65	4.970	BATE	02/08/2024	11:30:36	00414697024TRLO1.1.1
85	4.970	BATE	02/08/2024	11:30:36	00414697025TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:31:33	00414697224TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:31:33	00414697226TRLO1.1.1
5	4.968	CHIX	02/08/2024	11:31:33	00414697227TRLO1.1.1
63	4.968	CHIX	02/08/2024	11:31:33	00414697225TRLO1.1.1
17	4.968	XLON	02/08/2024	11:31:33	00414697228TRLO1.1.1
22	4.968	XLON	02/08/2024	11:31:33	00414697229TRLO1.1.1
18	4.968	XLON	02/08/2024	11:31:33	00414697231TRLO1.1.1
132	4.968	XLON	02/08/2024	11:31:33	00414697230TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:31:34	00414697232TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:31:37	00414697234TRLO1.1.1
4	4.968	CHIX	02/08/2024	11:31:37	00414697235TRLO1.1.1
6	4.968	CHIX	02/08/2024	11:31:37	00414697236TRLO1.1.1
13	4.970	BATE	02/08/2024	11:31:52	00414697266TRLO1.1.1
25	4.968	XLON	02/08/2024	11:32:20	00414697332TRLO1.1.1
14	4.970	BATE	02/08/2024	11:32:26	00414697366TRLO1.1.1
6	4.966	CHIX	02/08/2024	11:32:34	00414697397TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697441TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697442TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697443TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697444TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697445TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697446TRLO1.1.1
2	4.964	AQXE	02/08/2024	11:32:40	00414697447TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697450TRLO1.1.1
2	4.964	AQXE	02/08/2024	11:32:40	00414697448TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697449TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697451TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697453TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697454TRLO1.1.1
20	4.964	AQXE	02/08/2024	11:32:40	00414697452TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697457TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697458TRLO1.1.1
2	4.964	AQXE	02/08/2024	11:32:40	00414697456TRLO1.1.1
2	4.964	AQXE	02/08/2024	11:32:40	00414697455TRLO1.1.1
1	4.964	AQXE	02/08/2024	11:32:40	00414697459TRLO1.1.1
19	4.962	XLON	02/08/2024	11:33:01	00414697541TRLO1.1.1
20	4.962	XLON	02/08/2024	11:33:24	00414697653TRLO1.1.1
4	4.960	CHIX	02/08/2024	11:33:40	00414697837TRLO1.1.1
30	4.960	CHIX	02/08/2024	11:33:40	00414697838TRLO1.1.1
14	4.962	BATE	02/08/2024	11:33:56	00414697975TRLO1.1.1
33	4.960	CHIX	02/08/2024	11:33:56	00414697976TRLO1.1.1
1	4.960	AQXE	02/08/2024	11:33:56	00414697977TRLO1.1.1
15	4.962	BATE	02/08/2024	11:34:01	00414697990TRLO1.1.1
19	4.958	BATE	02/08/2024	11:34:01	00414697993TRLO1.1.1
19	4.958	BATE	02/08/2024	11:34:01	00414697992TRLO1.1.1
19	4.958	BATE	02/08/2024	11:34:01	00414697991TRLO1.1.1
6	4.958	CHIX	02/08/2024	11:34:01	00414697995TRLO1.1.1
33	4.958	BATE	02/08/2024	11:34:01	00414697994TRLO1.1.1
19	4.958	BATE	02/08/2024	11:34:01	00414697996TRLO1.1.1
14	4.958	CHIX	02/08/2024	11:34:01	00414697999TRLO1.1.1
10	4.958	CHIX	02/08/2024	11:34:01	00414698000TRLO1.1.1
25	4.958	BATE	02/08/2024	11:34:01	00414697998TRLO1.1.1
18	4.958	BATE	02/08/2024	11:34:01	00414697997TRLO1.1.1
28	4.958	XLON	02/08/2024	11:34:01	00414698002TRLO1.1.1
22	4.958	BATE	02/08/2024	11:34:01	00414698001TRLO1.1.1
24	4.958	XLON	02/08/2024	11:34:01	00414698003TRLO1.1.1
11	4.958	XLON	02/08/2024	11:34:01	00414698006TRLO1.1.1
30	4.958	XLON	02/08/2024	11:34:01	00414698004TRLO1.1.1
30	4.958	XLON	02/08/2024	11:34:01	00414698005TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698011TRLO1.1.1
4	4.958	AQXE	02/08/2024	11:34:01	00414698010TRLO1.1.1
24	4.958	XLON	02/08/2024	11:34:01	00414698009TRLO1.1.1
19	4.958	XLON	02/08/2024	11:34:01	00414698007TRLO1.1.1
30	4.958	XLON	02/08/2024	11:34:01	00414698008TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698012TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698014TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698013TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698017TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698016TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698015TRLO1.1.1
2	4.956	AQXE	02/08/2024	11:34:01	00414698019TRLO1.1.1
8	4.956	CHIX	02/08/2024	11:34:01	00414698020TRLO1.1.1
2	4.958	AQXE	02/08/2024	11:34:01	00414698018TRLO1.1.1
18	4.956	XLON	02/08/2024	11:34:08	00414698072TRLO1.1.1
8	4.958	XLON	02/08/2024	11:34:08	00414698073TRLO1.1.1
6	4.956	CHIX	02/08/2024	11:34:10	00414698088TRLO1.1.1
5	4.956	CHIX	02/08/2024	11:34:16	00414698103TRLO1.1.1
16	4.958	XLON	02/08/2024	11:34:22	00414698119TRLO1.1.1
12	4.956	BATE	02/08/2024	11:34:26	00414698136TRLO1.1.1
1	4.956	AQXE	02/08/2024	11:34:32	00414698237TRLO1.1.1
21	4.958	XLON	02/08/2024	11:34:33	00414698245TRLO1.1.1
16	4.956	BATE	02/08/2024	11:34:44	00414698312TRLO1.1.1
145	4.958	XLON	02/08/2024	11:34:45	00414698313TRLO1.1.1
20	4.956	AQXE	02/08/2024	11:34:54	00414698351TRLO1.1.1
1	4.956	AQXE	02/08/2024	11:35:04	00414698370TRLO1.1.1
7	4.954	CHIX	02/08/2024	11:35:04	00414698373TRLO1.1.1
8	4.954	CHIX	02/08/2024	11:35:04	00414698372TRLO1.1.1
14	4.954	CHIX	02/08/2024	11:35:04	00414698371TRLO1.1.1
21	4.952	BATE	02/08/2024	11:35:04	00414698375TRLO1.1.1
56	4.952	XLON	02/08/2024	11:35:04	00414698376TRLO1.1.1
28	4.952	XLON	02/08/2024	11:35:04	00414698377TRLO1.1.1
1	4.956	AQXE	02/08/2024	11:35:07	00414698405TRLO1.1.1
17	4.952	BATE	02/08/2024	11:35:21	00414698509TRLO1.1.1
29	4.952	BATE	02/08/2024	11:35:21	00414698510TRLO1.1.1
1	4.956	AQXE	02/08/2024	11:35:25	00414698522TRLO1.1.1
11	4.950	BATE	02/08/2024	11:35:33	00414698577TRLO1.1.1
4	4.952	CHIX	02/08/2024	11:35:44	00414698600TRLO1.1.1
6	4.952	CHIX	02/08/2024	11:35:50	00414698628TRLO1.1.1
2	4.948	AQXE	02/08/2024	11:35:51	00414698637TRLO1.1.1
2	4.948	AQXE	02/08/2024	11:35:51	00414698638TRLO1.1.1
116	4.950	BATE	02/08/2024	11:36:05	00414698713TRLO1.1.1
1	4.948	AQXE	02/08/2024	11:36:05	00414698715TRLO1.1.1
34	4.950	BATE	02/08/2024	11:36:05	00414698714TRLO1.1.1
2	4.948	AQXE	02/08/2024	11:36:10	00414698744TRLO1.1.1
5	4.946	CHIX	02/08/2024	11:36:39	00414698858TRLO1.1.1
17	4.948	XLON	02/08/2024	11:36:41	00414698863TRLO1.1.1
1	4.950	AQXE	02/08/2024	11:37:31	00414699064TRLO1.1.1
2	4.950	AQXE	02/08/2024	11:37:35	00414699090TRLO1.1.1
6	4.950	CHIX	02/08/2024	11:37:38	00414699103TRLO1.1.1
13	4.950	BATE	02/08/2024	11:37:45	00414699131TRLO1.1.1
22	4.948	XLON	02/08/2024	11:37:45	00414699132TRLO1.1.1
4	4.950	CHIX	02/08/2024	11:37:51	00414699144TRLO1.1.1
14	4.950	BATE	02/08/2024	11:38:06	00414699189TRLO1.1.1
1	4.950	AQXE	02/08/2024	11:38:06	00414699190TRLO1.1.1
25	4.948	XLON	02/08/2024	11:38:09	00414699215TRLO1.1.1
63	4.950	CHIX	02/08/2024	11:38:27	00414699259TRLO1.1.1
5	4.950	CHIX	02/08/2024	11:38:38	00414699298TRLO1.1.1
1	4.950	AQXE	02/08/2024	11:38:42	00414699309TRLO1.1.1
1	4.950	AQXE	02/08/2024	11:38:46	00414699332TRLO1.1.1
1	4.950	AQXE	02/08/2024	11:38:47	00414699338TRLO1.1.1
155	4.948	XLON	02/08/2024	11:38:52	00414699373TRLO1.1.1
19	4.948	XLON	02/08/2024	11:38:52	00414699374TRLO1.1.1
26	4.934	XLON	02/08/2024	11:39:07	00414699418TRLO1.1.1
2	4.934	AQXE	02/08/2024	11:39:10	00414699442TRLO1.1.1
5	4.932	CHIX	02/08/2024	11:39:41	00414699579TRLO1.1.1
6	4.932	CHIX	02/08/2024	11:39:41	00414699580TRLO1.1.1
15	4.932	BATE	02/08/2024	11:39:41	00414699581TRLO1.1.1
2	4.934	XLON	02/08/2024	11:39:52	00414699656TRLO1.1.1
24	4.934	XLON	02/08/2024	11:39:52	00414699655TRLO1.1.1
1	4.934	AQXE	02/08/2024	11:40:08	00414699701TRLO1.1.1
21	4.934	XLON	02/08/2024	11:40:30	00414699760TRLO1.1.1
19	4.934	XLON	02/08/2024	11:40:32	00414699763TRLO1.1.1
5	4.950	CHIX	02/08/2024	11:46:23	00414701327TRLO1.1.1
63	4.950	CHIX	02/08/2024	11:46:23	00414701326TRLO1.1.1
6	4.950	CHIX	02/08/2024	11:46:23	00414701328TRLO1.1.1
5	4.950	CHIX	02/08/2024	11:46:23	00414701330TRLO1.1.1
6	4.950	CHIX	02/08/2024	11:46:23	00414701329TRLO1.1.1
4	4.950	CHIX	02/08/2024	11:46:23	00414701334TRLO1.1.1
5	4.950	CHIX	02/08/2024	11:46:23	00414701331TRLO1.1.1
7	4.950	CHIX	02/08/2024	11:46:23	00414701332TRLO1.1.1
6	4.950	CHIX	02/08/2024	11:46:23	00414701333TRLO1.1.1
11	4.948	BATE	02/08/2024	11:46:23	00414701335TRLO1.1.1
150	4.948	BATE	02/08/2024	11:46:23	00414701336TRLO1.1.1
4	4.950	CHIX	02/08/2024	11:46:23	00414701337TRLO1.1.1
14	4.948	BATE	02/08/2024	11:46:23	00414701339TRLO1.1.1
13	4.948	BATE	02/08/2024	11:46:23	00414701341TRLO1.1.1
12	4.948	BATE	02/08/2024	11:46:23	00414701340TRLO1.1.1
16	4.948	BATE	02/08/2024	11:46:23	00414701338TRLO1.1.1
14	4.948	BATE	02/08/2024	11:46:23	00414701344TRLO1.1.1
15	4.948	BATE	02/08/2024	11:46:23	00414701345TRLO1.1.1
17	4.948	BATE	02/08/2024	11:46:23	00414701343TRLO1.1.1
19	4.948	BATE	02/08/2024	11:46:23	00414701342TRLO1.1.1
10	4.948	BATE	02/08/2024	11:46:23	00414701346TRLO1.1.1
17	4.950	XLON	02/08/2024	11:46:23	00414701348TRLO1.1.1
150	4.950	XLON	02/08/2024	11:46:23	00414701347TRLO1.1.1
22	4.950	XLON	02/08/2024	11:46:23	00414701349TRLO1.1.1
25	4.950	XLON	02/08/2024	11:46:23	00414701351TRLO1.1.1
28	4.950	XLON	02/08/2024	11:46:23	00414701350TRLO1.1.1
19	4.950	XLON	02/08/2024	11:46:23	00414701352TRLO1.1.1
23	4.950	XLON	02/08/2024	11:46:23	00414701353TRLO1.1.1
26	4.950	XLON	02/08/2024	11:46:23	00414701354TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701355TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701356TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701357TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701359TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701358TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:46:23	00414701360TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701361TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701363TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701362TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:46:23	00414701365TRLO1.1.1
20	4.946	AQXE	02/08/2024	11:46:23	00414701364TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701367TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701368TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:46:23	00414701366TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:46:23	00414701369TRLO1.1.1
21	4.944	XLON	02/08/2024	11:46:29	00414701378TRLO1.1.1
16	4.944	XLON	02/08/2024	11:46:38	00414701421TRLO1.1.1
3	4.944	XLON	02/08/2024	11:46:38	00414701422TRLO1.1.1
4	4.946	CHIX	02/08/2024	11:48:23	00414701844TRLO1.1.1
6	4.946	CHIX	02/08/2024	11:48:30	00414701868TRLO1.1.1
14	4.942	BATE	02/08/2024	11:48:30	00414701870TRLO1.1.1
17	4.942	BATE	02/08/2024	11:48:30	00414701869TRLO1.1.1
68	4.942	BATE	02/08/2024	11:48:30	00414701871TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:48:34	00414701879TRLO1.1.1
4	4.946	CHIX	02/08/2024	11:48:36	00414701888TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:48:42	00414701904TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:48:43	00414701907TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:48:44	00414701916TRLO1.1.1
3	4.942	XLON	02/08/2024	11:48:46	00414701919TRLO1.1.1
5	4.946	CHIX	02/08/2024	11:48:49	00414701924TRLO1.1.1
6	4.946	CHIX	02/08/2024	11:48:50	00414701925TRLO1.1.1
20	4.946	AQXE	02/08/2024	11:48:51	00414701928TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:48:58	00414701970TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:49:01	00414701978TRLO1.1.1
2	4.946	AQXE	02/08/2024	11:49:16	00414702047TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:49:38	00414702110TRLO1.1.1
7	4.946	CHIX	02/08/2024	11:49:44	00414702131TRLO1.1.1
5	4.946	CHIX	02/08/2024	11:49:46	00414702133TRLO1.1.1
6	4.946	CHIX	02/08/2024	11:49:51	00414702151TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:49:53	00414702154TRLO1.1.1
63	4.946	CHIX	02/08/2024	11:50:13	00414702213TRLO1.1.1
5	4.946	CHIX	02/08/2024	11:50:17	00414702234TRLO1.1.1
1	4.946	AQXE	02/08/2024	11:50:53	00414702370TRLO1.1.1
4	4.950	CHIX	02/08/2024	11:53:53	00414703093TRLO1.1.1
5	4.950	CHIX	02/08/2024	11:53:53	00414703095TRLO1.1.1
6	4.950	CHIX	02/08/2024	11:53:53	00414703094TRLO1.1.1
4	4.950	CHIX	02/08/2024	11:53:53	00414703096TRLO1.1.1
147	4.960	XLON	02/08/2024	11:55:34	00414703630TRLO1.1.1
34	4.962	XLON	02/08/2024	11:55:34	00414703631TRLO1.1.1
25	4.962	XLON	02/08/2024	11:55:37	00414703650TRLO1.1.1
23	4.962	XLON	02/08/2024	11:55:38	00414703662TRLO1.1.1
26	4.962	XLON	02/08/2024	11:55:39	00414703666TRLO1.1.1
18	4.962	XLON	02/08/2024	11:55:42	00414703669TRLO1.1.1
44	4.962	XLON	02/08/2024	11:55:44	00414703675TRLO1.1.1
38	4.962	XLON	02/08/2024	11:55:45	00414703679TRLO1.1.1
23	4.962	XLON	02/08/2024	11:55:49	00414703689TRLO1.1.1
15	4.960	BATE	02/08/2024	11:57:52	00414704311TRLO1.1.1
17	4.960	BATE	02/08/2024	11:57:52	00414704313TRLO1.1.1
26	4.960	BATE	02/08/2024	11:57:52	00414704312TRLO1.1.1
11	4.960	BATE	02/08/2024	11:57:52	00414704315TRLO1.1.1
16	4.960	BATE	02/08/2024	11:57:52	00414704314TRLO1.1.1
150	4.960	BATE	02/08/2024	11:57:52	00414704316TRLO1.1.1
14	4.960	BATE	02/08/2024	11:57:52	00414704318TRLO1.1.1
11	4.960	BATE	02/08/2024	11:57:52	00414704320TRLO1.1.1
14	4.960	BATE	02/08/2024	11:57:52	00414704319TRLO1.1.1
28	4.960	BATE	02/08/2024	11:57:52	00414704317TRLO1.1.1
13	4.960	BATE	02/08/2024	11:57:52	00414704323TRLO1.1.1
14	4.960	BATE	02/08/2024	11:57:52	00414704322TRLO1.1.1
16	4.960	BATE	02/08/2024	11:57:52	00414704321TRLO1.1.1
25	4.962	XLON	02/08/2024	11:57:52	00414704324TRLO1.1.1
150	4.962	XLON	02/08/2024	11:57:52	00414704325TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:57:54	00414704337TRLO1.1.1
63	4.962	CHIX	02/08/2024	11:57:55	00414704338TRLO1.1.1
4	4.962	CHIX	02/08/2024	11:57:56	00414704339TRLO1.1.1
23	4.962	XLON	02/08/2024	11:57:56	00414704340TRLO1.1.1
6	4.962	CHIX	02/08/2024	11:57:58	00414704344TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:58:01	00414704351TRLO1.1.1
6	4.962	CHIX	02/08/2024	11:58:01	00414704350TRLO1.1.1
4	4.962	CHIX	02/08/2024	11:58:03	00414704355TRLO1.1.1
21	4.962	XLON	02/08/2024	11:58:11	00414704374TRLO1.1.1
5	4.962	XLON	02/08/2024	11:58:12	00414704378TRLO1.1.1
6	4.962	CHIX	02/08/2024	11:58:13	00414704381TRLO1.1.1
16	4.962	XLON	02/08/2024	11:58:15	00414704399TRLO1.1.1
2	4.962	XLON	02/08/2024	11:58:15	00414704400TRLO1.1.1
19	4.962	XLON	02/08/2024	11:58:29	00414704435TRLO1.1.1
5	4.962	CHIX	02/08/2024	11:58:31	00414704442TRLO1.1.1
20	4.978	AQXE	02/08/2024	12:05:14	00414705690TRLO1.1.1
3	4.978	AQXE	02/08/2024	12:05:15	00414705698TRLO1.1.1
3	4.978	AQXE	02/08/2024	12:05:16	00414705709TRLO1.1.1
3	4.978	AQXE	02/08/2024	12:05:16	00414705710TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:05:18	00414705712TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:05:19	00414705714TRLO1.1.1
4	4.978	AQXE	02/08/2024	12:05:19	00414705715TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:05:20	00414705720TRLO1.1.1
3	4.978	AQXE	02/08/2024	12:05:20	00414705721TRLO1.1.1
4	4.974	CHIX	02/08/2024	12:06:40	00414705887TRLO1.1.1
5	4.974	CHIX	02/08/2024	12:06:40	00414705889TRLO1.1.1
4	4.974	CHIX	02/08/2024	12:06:40	00414705890TRLO1.1.1
6	4.974	CHIX	02/08/2024	12:06:40	00414705891TRLO1.1.1
5	4.974	CHIX	02/08/2024	12:06:40	00414705888TRLO1.1.1
28	4.974	CHIX	02/08/2024	12:06:40	00414705892TRLO1.1.1
5	4.974	CHIX	02/08/2024	12:06:40	00414705895TRLO1.1.1
6	4.974	CHIX	02/08/2024	12:06:40	00414705893TRLO1.1.1
35	4.974	CHIX	02/08/2024	12:06:40	00414705894TRLO1.1.1
6	4.974	CHIX	02/08/2024	12:06:40	00414705896TRLO1.1.1
22	4.974	XLON	02/08/2024	12:06:40	00414705898TRLO1.1.1
25	4.974	XLON	02/08/2024	12:06:40	00414705897TRLO1.1.1
23	4.974	XLON	02/08/2024	12:06:40	00414705903TRLO1.1.1
226	4.974	XLON	02/08/2024	12:06:40	00414705901TRLO1.1.1
300	4.974	XLON	02/08/2024	12:06:40	00414705902TRLO1.1.1
74	4.974	XLON	02/08/2024	12:06:40	00414705900TRLO1.1.1
26	4.974	XLON	02/08/2024	12:06:40	00414705899TRLO1.1.1
21	4.974	XLON	02/08/2024	12:06:40	00414705906TRLO1.1.1
17	4.974	XLON	02/08/2024	12:06:40	00414705904TRLO1.1.1
19	4.974	XLON	02/08/2024	12:06:40	00414705905TRLO1.1.1
18	4.974	XLON	02/08/2024	12:06:40	00414705907TRLO1.1.1
28	4.972	BATE	02/08/2024	12:06:47	00414705945TRLO1.1.1
232	4.972	BATE	02/08/2024	12:06:47	00414705946TRLO1.1.1
150	4.972	BATE	02/08/2024	12:06:47	00414705947TRLO1.1.1
15	4.972	BATE	02/08/2024	12:06:48	00414705949TRLO1.1.1
4	4.972	BATE	02/08/2024	12:06:48	00414705950TRLO1.1.1
11	4.972	BATE	02/08/2024	12:06:48	00414705951TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:06:49	00414705957TRLO1.1.1
16	4.972	BATE	02/08/2024	12:06:49	00414705959TRLO1.1.1
16	4.972	BATE	02/08/2024	12:06:49	00414705961TRLO1.1.1
34	4.972	BATE	02/08/2024	12:06:49	00414705960TRLO1.1.1
24	4.972	BATE	02/08/2024	12:06:51	00414705971TRLO1.1.1
12	4.972	BATE	02/08/2024	12:06:54	00414705977TRLO1.1.1
12	4.972	BATE	02/08/2024	12:07:18	00414706053TRLO1.1.1
17	4.970	XLON	02/08/2024	12:08:26	00414706210TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706213TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706214TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:08:30	00414706215TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706217TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:08:30	00414706218TRLO1.1.1
40	4.968	AQXE	02/08/2024	12:08:30	00414706216TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706222TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706221TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:08:30	00414706219TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706220TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:08:30	00414706223TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:08:30	00414706224TRLO1.1.1
6	4.968	CHIX	02/08/2024	12:08:30	00414706226TRLO1.1.1
11	4.968	AQXE	02/08/2024	12:08:30	00414706225TRLO1.1.1
5	4.968	CHIX	02/08/2024	12:08:30	00414706227TRLO1.1.1
9	4.968	AQXE	02/08/2024	12:08:30	00414706228TRLO1.1.1
22	4.970	XLON	02/08/2024	12:08:46	00414706277TRLO1.1.1
13	4.972	BATE	02/08/2024	12:08:53	00414706301TRLO1.1.1
12	4.970	XLON	02/08/2024	12:09:02	00414706335TRLO1.1.1
138	4.970	XLON	02/08/2024	12:09:02	00414706336TRLO1.1.1
19	4.970	XLON	02/08/2024	12:09:07	00414706349TRLO1.1.1
6	4.968	CHIX	02/08/2024	12:09:08	00414706356TRLO1.1.1
10	4.972	BATE	02/08/2024	12:09:10	00414706359TRLO1.1.1
15	4.972	BATE	02/08/2024	12:09:26	00414706384TRLO1.1.1
9	4.970	XLON	02/08/2024	12:09:31	00414706397TRLO1.1.1
16	4.970	XLON	02/08/2024	12:09:31	00414706396TRLO1.1.1
23	4.970	XLON	02/08/2024	12:09:50	00414706420TRLO1.1.1
4	4.966	CHIX	02/08/2024	12:10:05	00414706480TRLO1.1.1
5	4.966	CHIX	02/08/2024	12:10:05	00414706479TRLO1.1.1
4	4.966	CHIX	02/08/2024	12:10:05	00414706482TRLO1.1.1
63	4.966	CHIX	02/08/2024	12:10:05	00414706481TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:10:18	00414706517TRLO1.1.1
32	4.968	BATE	02/08/2024	12:10:19	00414706522TRLO1.1.1
34	4.968	BATE	02/08/2024	12:10:19	00414706523TRLO1.1.1
84	4.972	BATE	02/08/2024	12:10:19	00414706524TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:10:32	00414706568TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:10:39	00414706573TRLO1.1.1
16	4.972	BATE	02/08/2024	12:10:45	00414706597TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:10:51	00414706613TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:10:51	00414706614TRLO1.1.1
26	4.968	XLON	02/08/2024	12:10:57	00414706616TRLO1.1.1
17	4.972	BATE	02/08/2024	12:11:14	00414706673TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:11:19	00414706684TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:11:19	00414706685TRLO1.1.1
12	4.972	BATE	02/08/2024	12:11:31	00414706751TRLO1.1.1
11	4.972	BATE	02/08/2024	12:11:53	00414706820TRLO1.1.1
14	4.972	BATE	02/08/2024	12:11:55	00414706837TRLO1.1.1
6	4.966	CHIX	02/08/2024	12:12:02	00414706845TRLO1.1.1
5	4.966	CHIX	02/08/2024	12:12:02	00414706846TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:12:52	00414707108TRLO1.1.1
6	4.964	CHIX	02/08/2024	12:13:35	00414707235TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:13:35	00414707234TRLO1.1.1
1	4.964	XLON	02/08/2024	12:13:35	00414707238TRLO1.1.1
5	4.964	CHIX	02/08/2024	12:13:35	00414707236TRLO1.1.1
17	4.964	XLON	02/08/2024	12:13:35	00414707237TRLO1.1.1
21	4.964	XLON	02/08/2024	12:13:35	00414707239TRLO1.1.1
150	4.964	XLON	02/08/2024	12:13:35	00414707240TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:14:16	00414707362TRLO1.1.1
16	4.964	BATE	02/08/2024	12:14:21	00414707380TRLO1.1.1
1	4.968	AQXE	02/08/2024	12:14:40	00414707413TRLO1.1.1
17	4.964	XLON	02/08/2024	12:14:42	00414707432TRLO1.1.1
2	4.968	AQXE	02/08/2024	12:14:47	00414707438TRLO1.1.1
1	4.966	AQXE	02/08/2024	12:14:51	00414707450TRLO1.1.1
1	4.966	AQXE	02/08/2024	12:15:05	00414707495TRLO1.1.1
15	4.966	XLON	02/08/2024	12:15:08	00414707497TRLO1.1.1
7	4.966	XLON	02/08/2024	12:15:08	00414707501TRLO1.1.1
6	4.964	CHIX	02/08/2024	12:15:29	00414707572TRLO1.1.1
19	4.966	XLON	02/08/2024	12:16:15	00414707719TRLO1.1.1
1	4.964	CHIX	02/08/2024	12:16:58	00414707890TRLO1.1.1
15	4.964	BATE	02/08/2024	12:16:58	00414707889TRLO1.1.1
13	4.964	BATE	02/08/2024	12:16:58	00414707888TRLO1.1.1
25	4.966	XLON	02/08/2024	12:16:59	00414707905TRLO1.1.1
23	4.966	XLON	02/08/2024	12:17:00	00414707924TRLO1.1.1
6	4.970	XLON	02/08/2024	12:18:43	00414708266TRLO1.1.1
18	4.970	XLON	02/08/2024	12:18:43	00414708267TRLO1.1.1
150	4.970	XLON	02/08/2024	12:18:43	00414708269TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:20:31	00414708600TRLO1.1.1
4	4.978	CHIX	02/08/2024	12:20:31	00414708599TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:20:31	00414708602TRLO1.1.1
63	4.978	CHIX	02/08/2024	12:20:31	00414708601TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:20:31	00414708604TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:20:31	00414708603TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:20:31	00414708605TRLO1.1.1
18	4.978	XLON	02/08/2024	12:20:31	00414708606TRLO1.1.1
21	4.978	XLON	02/08/2024	12:20:31	00414708607TRLO1.1.1
17	4.982	XLON	02/08/2024	12:22:07	00414708893TRLO1.1.1
21	4.982	XLON	02/08/2024	12:22:29	00414708948TRLO1.1.1
150	4.982	XLON	02/08/2024	12:22:32	00414709004TRLO1.1.1
7	4.982	CHIX	02/08/2024	12:22:38	00414709023TRLO1.1.1
6	4.982	CHIX	02/08/2024	12:22:43	00414709046TRLO1.1.1
4	4.982	CHIX	02/08/2024	12:23:24	00414709157TRLO1.1.1
3	4.982	XLON	02/08/2024	12:23:30	00414709165TRLO1.1.1
16	4.982	XLON	02/08/2024	12:23:30	00414709164TRLO1.1.1
17	4.978	BATE	02/08/2024	12:23:30	00414709166TRLO1.1.1
14	4.978	BATE	02/08/2024	12:23:30	00414709167TRLO1.1.1
14	4.978	BATE	02/08/2024	12:23:30	00414709169TRLO1.1.1
11	4.978	BATE	02/08/2024	12:23:30	00414709168TRLO1.1.1
16	4.978	BATE	02/08/2024	12:23:30	00414709170TRLO1.1.1
12	4.978	BATE	02/08/2024	12:23:30	00414709172TRLO1.1.1
95	4.978	BATE	02/08/2024	12:23:30	00414709171TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709175TRLO1.1.1
15	4.978	BATE	02/08/2024	12:23:30	00414709173TRLO1.1.1
20	4.978	AQXE	02/08/2024	12:23:30	00414709176TRLO1.1.1
55	4.978	BATE	02/08/2024	12:23:30	00414709174TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709178TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709177TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:23:30	00414709180TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709179TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709181TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:23:30	00414709182TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709183TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709184TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709185TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:23:30	00414709186TRLO1.1.1
13	4.978	BATE	02/08/2024	12:23:38	00414709243TRLO1.1.1
25	4.972	XLON	02/08/2024	12:24:15	00414709505TRLO1.1.1
23	4.972	XLON	02/08/2024	12:24:21	00414709511TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:25:28	00414709714TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:34	00414709724TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:34	00414709725TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:36	00414709748TRLO1.1.1
63	4.974	CHIX	02/08/2024	12:25:38	00414709756TRLO1.1.1
150	4.974	BATE	02/08/2024	12:25:44	00414709849TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:44	00414709848TRLO1.1.1
3	4.974	CHIX	02/08/2024	12:25:44	00414709850TRLO1.1.1
3	4.974	CHIX	02/08/2024	12:25:44	00414709851TRLO1.1.1
28	4.974	XLON	02/08/2024	12:25:45	00414709856TRLO1.1.1
16	4.974	BATE	02/08/2024	12:25:46	00414709861TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:46	00414709860TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:25:57	00414709905TRLO1.1.1
20	4.978	AQXE	02/08/2024	12:26:36	00414710093TRLO1.1.1
4	4.974	XLON	02/08/2024	12:26:57	00414710149TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:28:38	00414710539TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:28:47	00414710573TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:28:47	00414710574TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:28:47	00414710575TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:28:48	00414710578TRLO1.1.1
4	4.978	CHIX	02/08/2024	12:29:04	00414710616TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:29:06	00414710624TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:29:21	00414710662TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:29:31	00414710685TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:29:38	00414710710TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:30:01	00414710779TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:30:03	00414710797TRLO1.1.1
4	4.978	CHIX	02/08/2024	12:30:05	00414710807TRLO1.1.1
2	4.978	AQXE	02/08/2024	12:30:39	00414710951TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:30:40	00414710966TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:31:25	00414711130TRLO1.1.1
63	4.978	CHIX	02/08/2024	12:31:40	00414711200TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:31:45	00414711227TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:32:15	00414711345TRLO1.1.1
6	4.978	CHIX	02/08/2024	12:32:16	00414711350TRLO1.1.1
5	4.978	CHIX	02/08/2024	12:32:18	00414711355TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:32:36	00414711384TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:32:37	00414711386TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:33:09	00414711481TRLO1.1.1
19	4.978	AQXE	02/08/2024	12:33:13	00414711488TRLO1.1.1
14	4.978	XLON	02/08/2024	12:33:22	00414711533TRLO1.1.1
17	4.978	XLON	02/08/2024	12:33:22	00414711531TRLO1.1.1
22	4.978	XLON	02/08/2024	12:33:22	00414711534TRLO1.1.1
21	4.978	XLON	02/08/2024	12:33:22	00414711532TRLO1.1.1
23	4.978	XLON	02/08/2024	12:33:22	00414711535TRLO1.1.1
25	4.978	XLON	02/08/2024	12:33:22	00414711536TRLO1.1.1
19	4.978	XLON	02/08/2024	12:33:22	00414711538TRLO1.1.1
300	4.978	XLON	02/08/2024	12:33:22	00414711537TRLO1.1.1
4	4.980	CHIX	02/08/2024	12:34:19	00414711713TRLO1.1.1
17	4.980	BATE	02/08/2024	12:34:22	00414711721TRLO1.1.1
10	4.980	BATE	02/08/2024	12:34:23	00414711722TRLO1.1.1
18	4.978	XLON	02/08/2024	12:34:28	00414711726TRLO1.1.1
21	4.978	XLON	02/08/2024	12:34:28	00414711727TRLO1.1.1
26	4.978	XLON	02/08/2024	12:34:28	00414711725TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:34:28	00414711729TRLO1.1.1
13	4.980	BATE	02/08/2024	12:34:28	00414711728TRLO1.1.1
1	4.978	AQXE	02/08/2024	12:34:28	00414711730TRLO1.1.1
28	4.980	BATE	02/08/2024	12:34:29	00414711731TRLO1.1.1
16	4.980	BATE	02/08/2024	12:34:30	00414711740TRLO1.1.1
150	4.980	BATE	02/08/2024	12:34:32	00414711752TRLO1.1.1
15	4.980	BATE	02/08/2024	12:34:33	00414711753TRLO1.1.1
13	4.980	BATE	02/08/2024	12:34:34	00414711755TRLO1.1.1
28	4.980	BATE	02/08/2024	12:34:34	00414711754TRLO1.1.1
17	4.980	BATE	02/08/2024	12:36:30	00414712210TRLO1.1.1
11	4.980	BATE	02/08/2024	12:36:35	00414712222TRLO1.1.1
6	4.986	CHIX	02/08/2024	12:37:41	00414712417TRLO1.1.1
4	4.986	CHIX	02/08/2024	12:37:41	00414712418TRLO1.1.1
6	4.986	CHIX	02/08/2024	12:37:41	00414712420TRLO1.1.1
6	4.986	CHIX	02/08/2024	12:37:41	00414712419TRLO1.1.1
19	4.986	XLON	02/08/2024	12:37:41	00414712421TRLO1.1.1
4	4.986	XLON	02/08/2024	12:37:41	00414712424TRLO1.1.1
23	4.986	XLON	02/08/2024	12:37:41	00414712422TRLO1.1.1
25	4.986	XLON	02/08/2024	12:37:41	00414712425TRLO1.1.1
19	4.986	XLON	02/08/2024	12:37:41	00414712423TRLO1.1.1
3	4.986	XLON	02/08/2024	12:37:41	00414712426TRLO1.1.1
14	4.986	XLON	02/08/2024	12:37:41	00414712427TRLO1.1.1
4	4.994	CHIX	02/08/2024	12:44:25	00414713600TRLO1.1.1
6	4.994	CHIX	02/08/2024	12:44:25	00414713601TRLO1.1.1
17	4.994	BATE	02/08/2024	12:44:25	00414713598TRLO1.1.1
150	4.994	BATE	02/08/2024	12:44:25	00414713599TRLO1.1.1
4	4.994	CHIX	02/08/2024	12:44:25	00414713602TRLO1.1.1
15	4.994	BATE	02/08/2024	12:44:25	00414713603TRLO1.1.1
14	4.994	BATE	02/08/2024	12:44:25	00414713604TRLO1.1.1
126	4.994	CHIX	02/08/2024	12:44:25	00414713606TRLO1.1.1
150	4.994	BATE	02/08/2024	12:44:25	00414713605TRLO1.1.1
6	4.994	CHIX	02/08/2024	12:44:25	00414713608TRLO1.1.1
6	4.994	CHIX	02/08/2024	12:44:25	00414713609TRLO1.1.1
10	4.994	CHIX	02/08/2024	12:44:25	00414713607TRLO1.1.1
10	4.994	CHIX	02/08/2024	12:44:25	00414713610TRLO1.1.1
10	4.994	CHIX	02/08/2024	12:44:25	00414713611TRLO1.1.1
5	4.994	CHIX	02/08/2024	12:44:25	00414713612TRLO1.1.1
14	4.994	BATE	02/08/2024	12:44:25	00414713613TRLO1.1.1
11	4.994	BATE	02/08/2024	12:44:25	00414713614TRLO1.1.1
13	4.994	BATE	02/08/2024	12:44:25	00414713615TRLO1.1.1
13	4.994	BATE	02/08/2024	12:44:25	00414713616TRLO1.1.1
18	4.994	XLON	02/08/2024	12:44:25	00414713620TRLO1.1.1
19	4.994	XLON	02/08/2024	12:44:25	00414713619TRLO1.1.1
26	4.994	XLON	02/08/2024	12:44:25	00414713618TRLO1.1.1
150	4.994	XLON	02/08/2024	12:44:25	00414713617TRLO1.1.1
21	4.994	XLON	02/08/2024	12:44:25	00414713623TRLO1.1.1
25	4.994	XLON	02/08/2024	12:44:25	00414713622TRLO1.1.1
319	4.994	XLON	02/08/2024	12:44:25	00414713621TRLO1.1.1
17	4.994	XLON	02/08/2024	12:44:26	00414713624TRLO1.1.1
22	4.994	XLON	02/08/2024	12:44:26	00414713625TRLO1.1.1
23	4.994	XLON	02/08/2024	12:44:26	00414713626TRLO1.1.1
34	4.990	BATE	02/08/2024	12:44:44	00414713733TRLO1.1.1
15	4.990	BATE	02/08/2024	12:44:44	00414713735TRLO1.1.1
32	4.990	BATE	02/08/2024	12:44:44	00414713734TRLO1.1.1
12	4.990	BATE	02/08/2024	12:44:44	00414713736TRLO1.1.1
15	4.990	BATE	02/08/2024	12:44:44	00414713737TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713739TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713740TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713738TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713742TRLO1.1.1
4	4.990	CHIX	02/08/2024	12:44:44	00414713741TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713744TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713745TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713743TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713746TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713747TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713748TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713749TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713750TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713751TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713752TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713754TRLO1.1.1
21	4.990	AQXE	02/08/2024	12:44:44	00414713753TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:44:44	00414713756TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713755TRLO1.1.1
26	4.986	XLON	02/08/2024	12:44:44	00414713758TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:44:44	00414713757TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:46:44	00414714245TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:46:44	00414714244TRLO1.1.1
4	4.990	CHIX	02/08/2024	12:46:44	00414714247TRLO1.1.1
17	4.990	AQXE	02/08/2024	12:46:44	00414714246TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:46:48	00414714261TRLO1.1.1
3	4.990	AQXE	02/08/2024	12:46:48	00414714262TRLO1.1.1
131	4.990	XLON	02/08/2024	12:46:52	00414714266TRLO1.1.1
18	4.990	XLON	02/08/2024	12:46:55	00414714279TRLO1.1.1
21	4.990	XLON	02/08/2024	12:46:59	00414714283TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:47:13	00414714326TRLO1.1.1
2	4.990	AQXE	02/08/2024	12:47:19	00414714336TRLO1.1.1
16	4.990	XLON	02/08/2024	12:47:21	00414714345TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:47:36	00414714409TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:47:43	00414714427TRLO1.1.1
1	4.990	AQXE	02/08/2024	12:47:45	00414714430TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:48:10	00414714514TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:48:17	00414714522TRLO1.1.1
22	4.988	XLON	02/08/2024	12:48:22	00414714545TRLO1.1.1
6	4.988	CHIX	02/08/2024	12:48:25	00414714548TRLO1.1.1
12	4.988	BATE	02/08/2024	12:48:27	00414714556TRLO1.1.1
2	4.988	BATE	02/08/2024	12:48:28	00414714559TRLO1.1.1
19	4.988	XLON	02/08/2024	12:48:30	00414714576TRLO1.1.1
20	4.988	XLON	02/08/2024	12:48:56	00414714666TRLO1.1.1
23	4.988	XLON	02/08/2024	12:49:01	00414714677TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:49:07	00414714702TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:49:40	00414714847TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:49:43	00414714857TRLO1.1.1
9	4.990	XLON	02/08/2024	12:50:09	00414714934TRLO1.1.1
23	4.990	XLON	02/08/2024	12:50:09	00414714935TRLO1.1.1
118	4.990	XLON	02/08/2024	12:50:09	00414714936TRLO1.1.1
5	4.990	CHIX	02/08/2024	12:50:10	00414714937TRLO1.1.1
5	4.990	CHIX	02/08/2024	12:50:14	00414714948TRLO1.1.1
26	4.990	XLON	02/08/2024	12:50:15	00414714955TRLO1.1.1
63	4.990	CHIX	02/08/2024	12:50:19	00414714972TRLO1.1.1
4	4.990	CHIX	02/08/2024	12:50:22	00414714984TRLO1.1.1
20	4.988	AQXE	02/08/2024	12:51:02	00414715135TRLO1.1.1
18	4.990	XLON	02/08/2024	12:51:11	00414715169TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:51:13	00414715182TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:51:18	00414715191TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:51:20	00414715195TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:51:59	00414715283TRLO1.1.1
4	4.990	CHIX	02/08/2024	12:52:13	00414715303TRLO1.1.1
21	4.990	XLON	02/08/2024	12:52:38	00414715391TRLO1.1.1
2	4.988	AQXE	02/08/2024	12:52:46	00414715411TRLO1.1.1
2	4.988	AQXE	02/08/2024	12:52:47	00414715425TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:52:58	00414715463TRLO1.1.1
150	4.990	XLON	02/08/2024	12:53:26	00414715510TRLO1.1.1
11	4.988	BATE	02/08/2024	12:53:26	00414715512TRLO1.1.1
14	4.988	BATE	02/08/2024	12:53:28	00414715513TRLO1.1.1
300	4.988	BATE	02/08/2024	12:53:29	00414715517TRLO1.1.1
14	4.988	BATE	02/08/2024	12:53:31	00414715521TRLO1.1.1
14	4.988	BATE	02/08/2024	12:53:31	00414715520TRLO1.1.1
18	4.990	XLON	02/08/2024	12:53:31	00414715522TRLO1.1.1
16	4.988	BATE	02/08/2024	12:53:32	00414715523TRLO1.1.1
11	4.988	BATE	02/08/2024	12:53:33	00414715525TRLO1.1.1
17	4.988	BATE	02/08/2024	12:53:35	00414715540TRLO1.1.1
30	4.988	BATE	02/08/2024	12:53:35	00414715548TRLO1.1.1
5	4.990	CHIX	02/08/2024	12:53:39	00414715557TRLO1.1.1
12	4.988	BATE	02/08/2024	12:53:39	00414715558TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:53:44	00414715567TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:53:46	00414715569TRLO1.1.1
22	4.990	XLON	02/08/2024	12:53:56	00414715594TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:54:06	00414715623TRLO1.1.1
19	4.990	XLON	02/08/2024	12:54:07	00414715626TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:54:10	00414715636TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:54:24	00414715669TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:54:48	00414715744TRLO1.1.1
23	4.990	XLON	02/08/2024	12:54:51	00414715747TRLO1.1.1
5	4.990	CHIX	02/08/2024	12:54:59	00414715765TRLO1.1.1
26	4.988	XLON	02/08/2024	12:55:07	00414715777TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:55:09	00414715780TRLO1.1.1
4	4.988	CHIX	02/08/2024	12:55:09	00414715781TRLO1.1.1
5	4.988	CHIX	02/08/2024	12:55:53	00414715915TRLO1.1.1
26	4.988	XLON	02/08/2024	12:55:55	00414715919TRLO1.1.1
63	4.988	CHIX	02/08/2024	12:56:06	00414715933TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:56:17	00414715973TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:56:21	00414715982TRLO1.1.1
20	4.988	AQXE	02/08/2024	12:57:01	00414716087TRLO1.1.1
150	4.988	XLON	02/08/2024	12:57:09	00414716136TRLO1.1.1
18	4.988	XLON	02/08/2024	12:57:10	00414716141TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:57:32	00414716186TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:57:40	00414716197TRLO1.1.1
4	4.990	CHIX	02/08/2024	12:57:44	00414716201TRLO1.1.1
2	4.988	AQXE	02/08/2024	12:58:22	00414716306TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:58:23	00414716307TRLO1.1.1
2	4.988	AQXE	02/08/2024	12:58:36	00414716353TRLO1.1.1
21	4.988	XLON	02/08/2024	12:58:47	00414716381TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:58:57	00414716390TRLO1.1.1
5	4.990	CHIX	02/08/2024	12:58:59	00414716419TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:59:08	00414716436TRLO1.1.1
1	4.988	AQXE	02/08/2024	12:59:30	00414716497TRLO1.1.1
17	4.988	XLON	02/08/2024	12:59:35	00414716519TRLO1.1.1
6	4.990	CHIX	02/08/2024	12:59:44	00414716540TRLO1.1.1
22	4.988	XLON	02/08/2024	12:59:55	00414716582TRLO1.1.1
19	4.988	XLON	02/08/2024	13:00:01	00414716607TRLO1.1.1
6	4.990	CHIX	02/08/2024	13:00:09	00414716634TRLO1.1.1
4	4.990	CHIX	02/08/2024	13:00:14	00414716663TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:00:36	00414716751TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:00:37	00414716753TRLO1.1.1
5	4.990	CHIX	02/08/2024	13:00:39	00414716776TRLO1.1.1
23	4.988	XLON	02/08/2024	13:00:47	00414716813TRLO1.1.1
150	4.988	XLON	02/08/2024	13:00:55	00414716844TRLO1.1.1
29	4.988	XLON	02/08/2024	13:01:41	00414716992TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:01:43	00414717004TRLO1.1.1
26	4.988	XLON	02/08/2024	13:01:52	00414717021TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:01:54	00414717029TRLO1.1.1
5	4.990	CHIX	02/08/2024	13:02:01	00414717048TRLO1.1.1
63	4.990	CHIX	02/08/2024	13:02:02	00414717049TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:02:45	00414717163TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:02:54	00414717181TRLO1.1.1
20	4.988	AQXE	02/08/2024	13:03:06	00414717201TRLO1.1.1
18	4.988	XLON	02/08/2024	13:03:12	00414717206TRLO1.1.1
4	4.990	CHIX	02/08/2024	13:03:24	00414717272TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:03:53	00414717456TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:03:59	00414717465TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:04:38	00414717544TRLO1.1.1
1	4.988	XLON	02/08/2024	13:04:39	00414717547TRLO1.1.1
149	4.988	XLON	02/08/2024	13:04:39	00414717548TRLO1.1.1
1	4.990	BATE	02/08/2024	13:04:43	00414717571TRLO1.1.1
1	4.990	BATE	02/08/2024	13:04:43	00414717570TRLO1.1.1
11	4.990	BATE	02/08/2024	13:04:44	00414717573TRLO1.1.1
11	4.990	BATE	02/08/2024	13:04:44	00414717574TRLO1.1.1
16	4.990	BATE	02/08/2024	13:04:44	00414717576TRLO1.1.1
16	4.990	BATE	02/08/2024	13:04:44	00414717575TRLO1.1.1
14	4.990	BATE	02/08/2024	13:04:45	00414717578TRLO1.1.1
14	4.990	BATE	02/08/2024	13:04:45	00414717577TRLO1.1.1
17	4.990	BATE	02/08/2024	13:04:46	00414717580TRLO1.1.1
183	4.990	BATE	02/08/2024	13:04:46	00414717579TRLO1.1.1
15	4.990	BATE	02/08/2024	13:04:47	00414717587TRLO1.1.1
17	4.990	BATE	02/08/2024	13:04:48	00414717597TRLO1.1.1
17	4.990	BATE	02/08/2024	13:04:48	00414717598TRLO1.1.1
28	4.990	BATE	02/08/2024	13:04:50	00414717600TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:04:56	00414717627TRLO1.1.1
5	4.988	CHIX	02/08/2024	13:04:57	00414717628TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:04:59	00414717639TRLO1.1.1
21	4.990	XLON	02/08/2024	13:05:04	00414717656TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:05:29	00414717730TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:05:33	00414717738TRLO1.1.1
4	4.988	CHIX	02/08/2024	13:05:38	00414717746TRLO1.1.1
17	4.990	XLON	02/08/2024	13:05:43	00414717753TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:05:49	00414717778TRLO1.1.1
22	4.990	XLON	02/08/2024	13:06:06	00414717824TRLO1.1.1
19	4.990	XLON	02/08/2024	13:06:11	00414717832TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:06:17	00414717845TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:06:24	00414717858TRLO1.1.1
5	4.988	CHIX	02/08/2024	13:06:35	00414717881TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:06:36	00414717887TRLO1.1.1
23	4.990	XLON	02/08/2024	13:06:50	00414717915TRLO1.1.1
117	4.990	BATE	02/08/2024	13:06:52	00414717922TRLO1.1.1
16	4.990	BATE	02/08/2024	13:06:53	00414717923TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:07:04	00414717956TRLO1.1.1
17	4.990	BATE	02/08/2024	13:07:08	00414717966TRLO1.1.1
15	4.990	BATE	02/08/2024	13:07:11	00414717980TRLO1.1.1
26	4.990	BATE	02/08/2024	13:07:14	00414717989TRLO1.1.1
11	4.990	BATE	02/08/2024	13:07:15	00414717991TRLO1.1.1
12	4.990	BATE	02/08/2024	13:07:21	00414718005TRLO1.1.1
23	4.990	XLON	02/08/2024	13:07:36	00414718057TRLO1.1.1
26	4.990	XLON	02/08/2024	13:08:01	00414718140TRLO1.1.1
63	4.988	CHIX	02/08/2024	13:08:16	00414718201TRLO1.1.1
5	4.988	CHIX	02/08/2024	13:08:22	00414718206TRLO1.1.1
150	4.990	XLON	02/08/2024	13:08:30	00414718251TRLO1.1.1
4	4.988	CHIX	02/08/2024	13:09:00	00414718329TRLO1.1.1
14	4.990	BATE	02/08/2024	13:09:01	00414718330TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:09:08	00414718344TRLO1.1.1
20	4.988	AQXE	02/08/2024	13:09:15	00414718364TRLO1.1.1
18	4.990	XLON	02/08/2024	13:09:24	00414718401TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:09:29	00414718418TRLO1.1.1
150	4.990	BATE	02/08/2024	13:09:29	00414718417TRLO1.1.1
11	4.990	BATE	02/08/2024	13:09:39	00414718440TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:09:39	00414718441TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:09:45	00414718451TRLO1.1.1
12	4.990	BATE	02/08/2024	13:09:55	00414718482TRLO1.1.1
5	4.988	CHIX	02/08/2024	13:09:58	00414718490TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:09:59	00414718494TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:10:02	00414718514TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:10:11	00414718541TRLO1.1.1
14	4.990	BATE	02/08/2024	13:10:24	00414718587TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:10:31	00414718630TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:10:38	00414718642TRLO1.1.1
4	4.988	CHIX	02/08/2024	13:10:59	00414718699TRLO1.1.1
15	4.990	BATE	02/08/2024	13:11:04	00414718727TRLO1.1.1
21	4.990	XLON	02/08/2024	13:11:21	00414718775TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:11:27	00414718785TRLO1.1.1
17	4.990	XLON	02/08/2024	13:11:59	00414718848TRLO1.1.1
19	4.990	XLON	02/08/2024	13:12:12	00414718890TRLO1.1.1
150	4.990	XLON	02/08/2024	13:12:16	00414718898TRLO1.1.1
22	4.990	XLON	02/08/2024	13:12:16	00414718904TRLO1.1.1
5	4.990	CHIX	02/08/2024	13:12:26	00414718944TRLO1.1.1
6	4.990	CHIX	02/08/2024	13:12:31	00414718951TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:12:49	00414718992TRLO1.1.1
23	4.988	XLON	02/08/2024	13:12:54	00414718999TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:13:08	00414719034TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:13:26	00414719081TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:13:53	00414719228TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:14:06	00414719288TRLO1.1.1
27	4.988	XLON	02/08/2024	13:14:08	00414719300TRLO1.1.1
26	4.988	XLON	02/08/2024	13:14:09	00414719303TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:14:22	00414719336TRLO1.1.1
5	4.990	CHIX	02/08/2024	13:14:29	00414719361TRLO1.1.1
63	4.990	CHIX	02/08/2024	13:14:34	00414719368TRLO1.1.1
4	4.990	CHIX	02/08/2024	13:14:44	00414719419TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:15:21	00414719564TRLO1.1.1
20	4.988	AQXE	02/08/2024	13:15:23	00414719572TRLO1.1.1
18	4.988	XLON	02/08/2024	13:15:29	00414719598TRLO1.1.1
5	4.990	CHIX	02/08/2024	13:15:31	00414719603TRLO1.1.1
6	4.990	CHIX	02/08/2024	13:15:34	00414719612TRLO1.1.1
150	4.988	XLON	02/08/2024	13:16:04	00414719721TRLO1.1.1
4	4.988	CHIX	02/08/2024	13:16:14	00414719769TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:16:24	00414719821TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:16:29	00414719848TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:16:40	00414719887TRLO1.1.1
2	4.988	AQXE	02/08/2024	13:16:42	00414719894TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:17:16	00414719966TRLO1.1.1
15	4.988	XLON	02/08/2024	13:17:27	00414720002TRLO1.1.1
21	4.992	XLON	02/08/2024	13:17:38	00414720067TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:18:13	00414720240TRLO1.1.1
5	4.988	CHIX	02/08/2024	13:18:13	00414720241TRLO1.1.1
19	4.992	XLON	02/08/2024	13:18:14	00414720253TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:18:14	00414720257TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:18:16	00414720271TRLO1.1.1
22	4.988	XLON	02/08/2024	13:18:34	00414720314TRLO1.1.1
6	4.988	CHIX	02/08/2024	13:18:50	00414720397TRLO1.1.1
23	4.988	XLON	02/08/2024	13:19:08	00414720452TRLO1.1.1
19	5.000	XLON	02/08/2024	13:19:52	00414720740TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:19:58	00414720776TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:19:58	00414720777TRLO1.1.1
131	5.000	XLON	02/08/2024	13:19:58	00414720778TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:20:02	00414720814TRLO1.1.1
21	5.000	XLON	02/08/2024	13:20:05	00414720862TRLO1.1.1
26	5.000	XLON	02/08/2024	13:20:11	00414720877TRLO1.1.1
4	5.010	CHIX	02/08/2024	13:20:21	00414720907TRLO1.1.1
5	5.010	CHIX	02/08/2024	13:20:42	00414721104TRLO1.1.1
5	5.010	CHIX	02/08/2024	13:20:47	00414721125TRLO1.1.1
58	5.010	CHIX	02/08/2024	13:20:47	00414721127TRLO1.1.1
26	5.000	BATE	02/08/2024	13:20:53	00414721136TRLO1.1.1
17	5.000	BATE	02/08/2024	13:20:53	00414721137TRLO1.1.1
14	5.000	BATE	02/08/2024	13:20:54	00414721146TRLO1.1.1
16	5.000	BATE	02/08/2024	13:20:54	00414721148TRLO1.1.1
16	5.000	BATE	02/08/2024	13:20:54	00414721149TRLO1.1.1
15	5.000	BATE	02/08/2024	13:20:55	00414721153TRLO1.1.1
300	5.000	BATE	02/08/2024	13:20:57	00414721157TRLO1.1.1
6	5.005	CHIX	02/08/2024	13:20:57	00414721158TRLO1.1.1
22	5.000	BATE	02/08/2024	13:20:57	00414721161TRLO1.1.1
28	5.000	BATE	02/08/2024	13:20:57	00414721162TRLO1.1.1
5	5.000	CHIX	02/08/2024	13:20:58	00414721164TRLO1.1.1
24	5.000	BATE	02/08/2024	13:21:00	00414721168TRLO1.1.1
2	5.000	AQXE	02/08/2024	13:21:07	00414721180TRLO1.1.1
20	5.000	AQXE	02/08/2024	13:21:28	00414721221TRLO1.1.1
4	5.000	CHIX	02/08/2024	13:21:36	00414721233TRLO1.1.1
18	5.000	XLON	02/08/2024	13:21:41	00414721240TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:22:04	00414721288TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:22:23	00414721318TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:22:38	00414721376TRLO1.1.1
2	5.000	AQXE	02/08/2024	13:22:44	00414721398TRLO1.1.1
14	5.000	BATE	02/08/2024	13:22:56	00414721436TRLO1.1.1
15	5.000	BATE	02/08/2024	13:22:59	00414721449TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:23:02	00414721465TRLO1.1.1
6	5.000	CHIX	02/08/2024	13:23:10	00414721539TRLO1.1.1
17	5.000	BATE	02/08/2024	13:23:12	00414721544TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:23:22	00414721557TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:23:38	00414721635TRLO1.1.1
5	5.000	CHIX	02/08/2024	13:24:05	00414721698TRLO1.1.1
16	5.000	BATE	02/08/2024	13:24:20	00414721739TRLO1.1.1
6	5.000	CHIX	02/08/2024	13:24:59	00414721868TRLO1.1.1
17	5.000	BATE	02/08/2024	13:25:29	00414721994TRLO1.1.1
150	5.000	XLON	02/08/2024	13:25:37	00414722030TRLO1.1.1
19	5.000	XLON	02/08/2024	13:25:37	00414722033TRLO1.1.1
11	5.000	BATE	02/08/2024	13:25:37	00414722034TRLO1.1.1
19	5.000	XLON	02/08/2024	13:25:37	00414722035TRLO1.1.1
21	5.000	XLON	02/08/2024	13:25:39	00414722042TRLO1.1.1
22	5.000	XLON	02/08/2024	13:25:41	00414722045TRLO1.1.1
23	5.000	XLON	02/08/2024	13:25:43	00414722047TRLO1.1.1
13	5.000	BATE	02/08/2024	13:25:51	00414722059TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:25:57	00414722087TRLO1.1.1
4	5.000	CHIX	02/08/2024	13:26:01	00414722101TRLO1.1.1
26	5.000	XLON	02/08/2024	13:26:17	00414722185TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:26:18	00414722186TRLO1.1.1
6	5.000	CHIX	02/08/2024	13:26:27	00414722214TRLO1.1.1
5	5.000	CHIX	02/08/2024	13:26:27	00414722215TRLO1.1.1
150	5.000	BATE	02/08/2024	13:26:27	00414722216TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:26:30	00414722227TRLO1.1.1
27	5.000	XLON	02/08/2024	13:26:33	00414722235TRLO1.1.1
14	5.000	BATE	02/08/2024	13:26:41	00414722267TRLO1.1.1
2	5.000	AQXE	02/08/2024	13:26:45	00414722351TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:26:48	00414722360TRLO1.1.1
4	5.000	CHIX	02/08/2024	13:26:50	00414722363TRLO1.1.1
5	5.000	CHIX	02/08/2024	13:26:57	00414722377TRLO1.1.1
12	5.000	BATE	02/08/2024	13:26:57	00414722378TRLO1.1.1
63	5.000	CHIX	02/08/2024	13:26:59	00414722380TRLO1.1.1
15	5.000	XLON	02/08/2024	13:27:03	00414722399TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:27:04	00414722403TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:27:17	00414722446TRLO1.1.1
20	5.000	AQXE	02/08/2024	13:27:34	00414722592TRLO1.1.1
150	5.000	XLON	02/08/2024	13:27:43	00414722645TRLO1.1.1
2	5.000	AQXE	02/08/2024	13:28:45	00414722924TRLO1.1.1
15	5.000	BATE	02/08/2024	13:28:55	00414722970TRLO1.1.1
6	5.000	CHIX	02/08/2024	13:28:57	00414722976TRLO1.1.1
14	5.000	BATE	02/08/2024	13:29:10	00414723053TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:29:26	00414723096TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:29:57	00414723243TRLO1.1.1
5	5.005	CHIX	02/08/2024	13:29:58	00414723244TRLO1.1.1
1	5.000	AQXE	02/08/2024	13:30:09	00414723439TRLO1.1.1
16	4.998	BATE	02/08/2024	13:30:19	00414723658TRLO1.1.1
21	4.994	XLON	02/08/2024	13:30:22	00414723732TRLO1.1.1
19	4.994	XLON	02/08/2024	13:30:24	00414723784TRLO1.1.1
17	4.994	XLON	02/08/2024	13:30:28	00414723916TRLO1.1.1
1	4.988	AQXE	02/08/2024	13:30:44	00414724135TRLO1.1.1
17	4.988	BATE	02/08/2024	13:30:57	00414724312TRLO1.1.1
22	4.988	XLON	02/08/2024	13:31:01	00414724353TRLO1.1.1
6	4.986	CHIX	02/08/2024	13:31:18	00414724532TRLO1.1.1
23	4.978	XLON	02/08/2024	13:31:23	00414724579TRLO1.1.1
150	4.978	XLON	02/08/2024	13:31:30	00414724721TRLO1.1.1
1	4.984	AQXE	02/08/2024	13:31:39	00414724802TRLO1.1.1
1	4.984	AQXE	02/08/2024	13:31:47	00414724955TRLO1.1.1
11	4.988	BATE	02/08/2024	13:31:51	00414724995TRLO1.1.1
4	4.982	CHIX	02/08/2024	13:31:54	00414725012TRLO1.1.1
6	4.980	CHIX	02/08/2024	13:32:12	00414725142TRLO1.1.1
5	4.980	CHIX	02/08/2024	13:32:17	00414725179TRLO1.1.1
13	4.988	BATE	02/08/2024	13:32:21	00414725191TRLO1.1.1
128	4.980	BATE	02/08/2024	13:32:24	00414725207TRLO1.1.1
22	4.988	BATE	02/08/2024	13:32:24	00414725208TRLO1.1.1
4	4.976	CHIX	02/08/2024	13:32:31	00414725324TRLO1.1.1
2	4.984	AQXE	02/08/2024	13:32:46	00414725426TRLO1.1.1
26	4.976	XLON	02/08/2024	13:32:48	00414725482TRLO1.1.1
14	4.972	BATE	02/08/2024	13:32:53	00414725548TRLO1.1.1
12	4.972	BATE	02/08/2024	13:33:35	00414726079TRLO1.1.1
5	4.972	CHIX	02/08/2024	13:33:42	00414726172TRLO1.1.1
63	4.972	CHIX	02/08/2024	13:33:45	00414726239TRLO1.1.1
18	4.970	XLON	02/08/2024	13:33:45	00414726241TRLO1.1.1
27	4.970	XLON	02/08/2024	13:33:45	00414726240TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:33:45	00414726245TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:34:06	00414726449TRLO1.1.1
20	4.972	AQXE	02/08/2024	13:34:16	00414726579TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:34:31	00414726726TRLO1.1.1
6	4.968	CHIX	02/08/2024	13:35:25	00414727242TRLO1.1.1
2	4.972	AQXE	02/08/2024	13:35:39	00414727328TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:36:02	00414727678TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:36:15	00414727746TRLO1.1.1
15	4.968	BATE	02/08/2024	13:36:33	00414727839TRLO1.1.1
14	4.968	BATE	02/08/2024	13:36:33	00414727841TRLO1.1.1
150	4.968	XLON	02/08/2024	13:36:33	00414727844TRLO1.1.1
5	4.970	CHIX	02/08/2024	13:36:34	00414727879TRLO1.1.1
1	4.972	AQXE	02/08/2024	13:36:40	00414727935TRLO1.1.1
1	4.968	AQXE	02/08/2024	13:36:43	00414727948TRLO1.1.1
16	4.968	BATE	02/08/2024	13:37:10	00414728178TRLO1.1.1
19	4.964	XLON	02/08/2024	13:37:27	00414728288TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:37:27	00414728293TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:37:27	00414728292TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728290TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728291TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728295TRLO1.1.1
23	4.958	BATE	02/08/2024	13:37:27	00414728294TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728296TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:37:27	00414728297TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:37:27	00414728298TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:37:27	00414728299TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:37:27	00414728303TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728301TRLO1.1.1
23	4.958	BATE	02/08/2024	13:37:27	00414728302TRLO1.1.1
19	4.958	CHIX	02/08/2024	13:37:27	00414728300TRLO1.1.1
8	4.958	CHIX	02/08/2024	13:37:27	00414728306TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:37:27	00414728304TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728307TRLO1.1.1
56	4.958	CHIX	02/08/2024	13:37:27	00414728305TRLO1.1.1
10	4.958	BATE	02/08/2024	13:37:27	00414728310TRLO1.1.1
15	4.958	BATE	02/08/2024	13:37:27	00414728309TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728308TRLO1.1.1
5	4.958	BATE	02/08/2024	13:37:27	00414728311TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728312TRLO1.1.1
19	4.958	BATE	02/08/2024	13:37:27	00414728314TRLO1.1.1
38	4.958	BATE	02/08/2024	13:37:27	00414728313TRLO1.1.1
56	4.958	XLON	02/08/2024	13:37:27	00414728315TRLO1.1.1
28	4.958	XLON	02/08/2024	13:37:27	00414728316TRLO1.1.1
28	4.958	XLON	02/08/2024	13:37:27	00414728317TRLO1.1.1
302	4.958	XLON	02/08/2024	13:37:27	00414728318TRLO1.1.1
34	4.958	XLON	02/08/2024	13:37:27	00414728319TRLO1.1.1
17	4.964	XLON	02/08/2024	13:38:02	00414728623TRLO1.1.1
22	4.964	XLON	02/08/2024	13:38:06	00414728634TRLO1.1.1
23	4.964	XLON	02/08/2024	13:38:19	00414728769TRLO1.1.1
6	4.962	CHIX	02/08/2024	13:38:29	00414728831TRLO1.1.1
6	4.962	CHIX	02/08/2024	13:38:29	00414728832TRLO1.1.1
17	4.962	BATE	02/08/2024	13:38:29	00414728833TRLO1.1.1
21	4.964	XLON	02/08/2024	13:38:29	00414728834TRLO1.1.1
5	4.962	CHIX	02/08/2024	13:38:30	00414728843TRLO1.1.1
4	4.962	CHIX	02/08/2024	13:38:32	00414728870TRLO1.1.1
4	4.962	CHIX	02/08/2024	13:38:37	00414728914TRLO1.1.1
11	4.962	BATE	02/08/2024	13:38:38	00414728920TRLO1.1.1
150	4.962	BATE	02/08/2024	13:39:11	00414729144TRLO1.1.1
13	4.962	BATE	02/08/2024	13:39:32	00414729250TRLO1.1.1
14	4.962	BATE	02/08/2024	13:39:41	00414729318TRLO1.1.1
26	4.964	XLON	02/08/2024	13:39:42	00414729329TRLO1.1.1
8	4.958	CHIX	02/08/2024	13:39:46	00414729339TRLO1.1.1
19	4.958	BATE	02/08/2024	13:39:46	00414729340TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:46	00414729344TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:46	00414729343TRLO1.1.1
19	4.958	BATE	02/08/2024	13:39:46	00414729341TRLO1.1.1
56	4.958	XLON	02/08/2024	13:39:46	00414729342TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:46	00414729346TRLO1.1.1
12	4.958	AQXE	02/08/2024	13:39:46	00414729345TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:47	00414729361TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:39:47	00414729364TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:47	00414729363TRLO1.1.1
10	4.958	AQXE	02/08/2024	13:39:47	00414729362TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:39:47	00414729366TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:39:47	00414729365TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:39:47	00414729367TRLO1.1.1
150	4.956	XLON	02/08/2024	13:40:07	00414729522TRLO1.1.1
19	4.952	BATE	02/08/2024	13:40:16	00414729561TRLO1.1.1
25	4.952	XLON	02/08/2024	13:40:20	00414729566TRLO1.1.1
12	4.952	BATE	02/08/2024	13:40:23	00414729574TRLO1.1.1
1	4.954	AQXE	02/08/2024	13:40:34	00414729662TRLO1.1.1
2	4.952	CHIX	02/08/2024	13:40:45	00414729738TRLO1.1.1
61	4.952	CHIX	02/08/2024	13:40:45	00414729737TRLO1.1.1
5	4.952	CHIX	02/08/2024	13:40:46	00414729740TRLO1.1.1
1	4.952	AQXE	02/08/2024	13:41:01	00414729817TRLO1.1.1
20	4.952	AQXE	02/08/2024	13:41:13	00414729892TRLO1.1.1
21	4.950	XLON	02/08/2024	13:41:26	00414729954TRLO1.1.1
2	4.950	AQXE	02/08/2024	13:41:56	00414730110TRLO1.1.1
1	4.950	AQXE	02/08/2024	13:42:02	00414730126TRLO1.1.1
1	4.950	AQXE	02/08/2024	13:42:05	00414730136TRLO1.1.1
6	4.950	CHIX	02/08/2024	13:42:08	00414730179TRLO1.1.1
19	4.960	XLON	02/08/2024	13:45:42	00414731252TRLO1.1.1
19	4.960	XLON	02/08/2024	13:45:42	00414731256TRLO1.1.1
25	4.960	XLON	02/08/2024	13:45:42	00414731254TRLO1.1.1
21	4.960	XLON	02/08/2024	13:45:42	00414731253TRLO1.1.1
106	4.960	XLON	02/08/2024	13:45:42	00414731255TRLO1.1.1
22	4.960	XLON	02/08/2024	13:45:42	00414731258TRLO1.1.1
17	4.960	XLON	02/08/2024	13:45:42	00414731257TRLO1.1.1
13	4.962	BATE	02/08/2024	13:48:41	00414732124TRLO1.1.1
4	4.960	CHIX	02/08/2024	13:48:41	00414732125TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732126TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732129TRLO1.1.1
2	4.960	AQXE	02/08/2024	13:48:41	00414732127TRLO1.1.1
5	4.960	CHIX	02/08/2024	13:48:41	00414732128TRLO1.1.1
5	4.960	CHIX	02/08/2024	13:48:41	00414732130TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732134TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732133TRLO1.1.1
5	4.960	CHIX	02/08/2024	13:48:41	00414732132TRLO1.1.1
4	4.960	CHIX	02/08/2024	13:48:41	00414732131TRLO1.1.1
6	4.960	CHIX	02/08/2024	13:48:41	00414732135TRLO1.1.1
6	4.960	CHIX	02/08/2024	13:48:41	00414732137TRLO1.1.1
63	4.960	CHIX	02/08/2024	13:48:41	00414732136TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732138TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732140TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732141TRLO1.1.1
2	4.960	AQXE	02/08/2024	13:48:41	00414732139TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732142TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732143TRLO1.1.1
23	4.960	XLON	02/08/2024	13:48:41	00414732144TRLO1.1.1
3	4.960	AQXE	02/08/2024	13:48:41	00414732145TRLO1.1.1
16	4.960	AQXE	02/08/2024	13:48:41	00414732146TRLO1.1.1
26	4.960	XLON	02/08/2024	13:48:41	00414732147TRLO1.1.1
25	4.960	XLON	02/08/2024	13:48:41	00414732148TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:48:41	00414732151TRLO1.1.1
150	4.958	BATE	02/08/2024	13:48:41	00414732152TRLO1.1.1
1	4.960	AQXE	02/08/2024	13:48:41	00414732150TRLO1.1.1
18	4.960	XLON	02/08/2024	13:48:41	00414732149TRLO1.1.1
10	4.958	BATE	02/08/2024	13:48:41	00414732154TRLO1.1.1
12	4.958	BATE	02/08/2024	13:48:41	00414732155TRLO1.1.1
19	4.958	BATE	02/08/2024	13:48:41	00414732153TRLO1.1.1
28	4.958	XLON	02/08/2024	13:48:41	00414732156TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:48:41	00414732157TRLO1.1.1
14	4.958	BATE	02/08/2024	13:48:43	00414732162TRLO1.1.1
15	4.958	BATE	02/08/2024	13:48:43	00414732163TRLO1.1.1
17	4.958	BATE	02/08/2024	13:48:47	00414732175TRLO1.1.1
16	4.958	BATE	02/08/2024	13:48:47	00414732176TRLO1.1.1
14	4.958	BATE	02/08/2024	13:48:47	00414732177TRLO1.1.1
150	4.962	XLON	02/08/2024	13:49:24	00414732354TRLO1.1.1
3	4.960	CHIX	02/08/2024	13:49:37	00414732408TRLO1.1.1
3	4.960	CHIX	02/08/2024	13:49:37	00414732409TRLO1.1.1
4	4.960	CHIX	02/08/2024	13:51:30	00414732964TRLO1.1.1
6	4.960	CHIX	02/08/2024	13:51:30	00414732967TRLO1.1.1
4	4.960	CHIX	02/08/2024	13:51:30	00414732966TRLO1.1.1
5	4.960	CHIX	02/08/2024	13:51:30	00414732965TRLO1.1.1
1	4.960	CHIX	02/08/2024	13:51:30	00414732968TRLO1.1.1
2	4.960	BATE	02/08/2024	13:51:30	00414732971TRLO1.1.1
4	4.960	CHIX	02/08/2024	13:51:30	00414732970TRLO1.1.1
15	4.960	BATE	02/08/2024	13:51:30	00414732969TRLO1.1.1
14	4.960	BATE	02/08/2024	13:51:30	00414732973TRLO1.1.1
14	4.960	BATE	02/08/2024	13:51:30	00414732972TRLO1.1.1
17	4.960	BATE	02/08/2024	13:51:30	00414732974TRLO1.1.1
19	4.960	XLON	02/08/2024	13:51:30	00414732975TRLO1.1.1
7	4.958	CHIX	02/08/2024	13:51:34	00414732983TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:51:34	00414732985TRLO1.1.1
2	4.958	AQXE	02/08/2024	13:51:34	00414732986TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:51:34	00414732988TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:51:34	00414732987TRLO1.1.1
17	4.958	XLON	02/08/2024	13:51:37	00414733031TRLO1.1.1
11	4.960	BATE	02/08/2024	13:51:39	00414733052TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:51:46	00414733086TRLO1.1.1
21	4.954	XLON	02/08/2024	13:51:49	00414733093TRLO1.1.1
1	4.958	AQXE	02/08/2024	13:51:50	00414733094TRLO1.1.1
150	4.954	BATE	02/08/2024	13:51:57	00414733159TRLO1.1.1
1	4.956	AQXE	02/08/2024	13:52:05	00414733199TRLO1.1.1
23	4.954	XLON	02/08/2024	13:52:11	00414733224TRLO1.1.1
22	4.954	XLON	02/08/2024	13:52:17	00414733271TRLO1.1.1
19	4.946	BATE	02/08/2024	13:52:20	00414733295TRLO1.1.1
2	4.948	AQXE	02/08/2024	13:52:21	00414733296TRLO1.1.1
6	4.944	CHIX	02/08/2024	13:52:34	00414733397TRLO1.1.1
14	4.940	BATE	02/08/2024	13:53:04	00414733555TRLO1.1.1
64	4.944	XLON	02/08/2024	13:53:10	00414733577TRLO1.1.1
75	4.944	XLON	02/08/2024	13:53:10	00414733578TRLO1.1.1
11	4.944	XLON	02/08/2024	13:53:10	00414733579TRLO1.1.1
2	4.940	AQXE	02/08/2024	13:53:24	00414733638TRLO1.1.1
28	4.938	XLON	02/08/2024	13:53:43	00414733716TRLO1.1.1
13	4.940	BATE	02/08/2024	13:53:44	00414733719TRLO1.1.1
26	4.938	XLON	02/08/2024	13:53:45	00414733724TRLO1.1.1
12	4.940	BATE	02/08/2024	13:54:25	00414733884TRLO1.1.1
1	4.940	AQXE	02/08/2024	13:54:48	00414733958TRLO1.1.1
1	4.940	AQXE	02/08/2024	13:54:48	00414733959TRLO1.1.1
25	4.938	XLON	02/08/2024	13:54:48	00414733960TRLO1.1.1
63	4.938	CHIX	02/08/2024	13:55:02	00414734038TRLO1.1.1
5	4.938	CHIX	02/08/2024	13:55:05	00414734062TRLO1.1.1
16	4.940	AQXE	02/08/2024	13:55:13	00414734098TRLO1.1.1
4	4.940	AQXE	02/08/2024	13:55:13	00414734099TRLO1.1.1
6	4.938	CHIX	02/08/2024	13:55:26	00414734149TRLO1.1.1
18	4.938	XLON	02/08/2024	13:55:30	00414734180TRLO1.1.1
15	4.940	BATE	02/08/2024	13:55:54	00414734346TRLO1.1.1
1	4.940	AQXE	02/08/2024	13:56:06	00414734443TRLO1.1.1
2	4.940	AQXE	02/08/2024	13:56:13	00414734470TRLO1.1.1
1	4.936	AQXE	02/08/2024	13:56:41	00414734576TRLO1.1.1
1	4.936	AQXE	02/08/2024	13:57:03	00414734668TRLO1.1.1
1	4.936	AQXE	02/08/2024	13:57:09	00414734706TRLO1.1.1
16	4.934	BATE	02/08/2024	13:57:40	00414734859TRLO1.1.1
14	4.934	BATE	02/08/2024	13:57:46	00414734904TRLO1.1.1
2	4.932	CHIX	02/08/2024	13:57:57	00414735021TRLO1.1.1
5	4.932	CHIX	02/08/2024	13:57:57	00414735020TRLO1.1.1
2	4.932	CHIX	02/08/2024	13:57:57	00414735022TRLO1.1.1
7	4.926	CHIX	02/08/2024	13:57:57	00414735023TRLO1.1.1
150	4.926	XLON	02/08/2024	13:57:57	00414735024TRLO1.1.1
5	4.926	CHIX	02/08/2024	13:57:58	00414735029TRLO1.1.1
4	4.926	CHIX	02/08/2024	13:57:59	00414735043TRLO1.1.1
6	4.926	CHIX	02/08/2024	13:57:59	00414735042TRLO1.1.1
1	4.930	AQXE	02/08/2024	13:58:14	00414735110TRLO1.1.1
17	4.932	BATE	02/08/2024	13:58:18	00414735123TRLO1.1.1
150	4.932	BATE	02/08/2024	13:58:28	00414735171TRLO1.1.1
19	4.924	XLON	02/08/2024	13:58:30	00414735208TRLO1.1.1
17	4.924	XLON	02/08/2024	13:58:45	00414735285TRLO1.1.1
2	4.928	AQXE	02/08/2024	13:58:50	00414735299TRLO1.1.1
21	4.924	XLON	02/08/2024	13:59:02	00414735355TRLO1.1.1
12	4.932	BATE	02/08/2024	13:59:06	00414735402TRLO1.1.1
23	4.918	XLON	02/08/2024	13:59:09	00414735431TRLO1.1.1
22	4.918	XLON	02/08/2024	13:59:24	00414735486TRLO1.1.1
19	4.932	BATE	02/08/2024	13:59:35	00414735516TRLO1.1.1
1	4.918	AQXE	02/08/2024	13:59:35	00414735518TRLO1.1.1
2	4.918	AQXE	02/08/2024	13:59:35	00414735517TRLO1.1.1
6	4.924	CHIX	02/08/2024	13:59:41	00414735534TRLO1.1.1
14	4.932	BATE	02/08/2024	13:59:53	00414735566TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:00:08	00414735753TRLO1.1.1
24	4.918	XLON	02/08/2024	14:00:08	00414735754TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:00:13	00414735799TRLO1.1.1
13	4.932	BATE	02/08/2024	14:00:33	00414735919TRLO1.1.1
26	4.918	XLON	02/08/2024	14:00:34	00414735927TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:00:42	00414735958TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:00:58	00414736128TRLO1.1.1
12	4.922	BATE	02/08/2024	14:01:01	00414736134TRLO1.1.1
16	4.918	AQXE	02/08/2024	14:01:14	00414736200TRLO1.1.1
25	4.918	XLON	02/08/2024	14:01:15	00414736206TRLO1.1.1
150	4.912	XLON	02/08/2024	14:01:25	00414736257TRLO1.1.1
16	4.912	XLON	02/08/2024	14:01:27	00414736270TRLO1.1.1
2	4.908	AQXE	02/08/2024	14:01:27	00414736272TRLO1.1.1
4	4.908	AQXE	02/08/2024	14:01:27	00414736271TRLO1.1.1
17	4.908	BATE	02/08/2024	14:01:27	00414736273TRLO1.1.1
4	4.908	AQXE	02/08/2024	14:01:27	00414736275TRLO1.1.1
48	4.908	AQXE	02/08/2024	14:01:27	00414736276TRLO1.1.1
82	4.908	AQXE	02/08/2024	14:01:27	00414736274TRLO1.1.1
23	4.908	BATE	02/08/2024	14:01:27	00414736277TRLO1.1.1
620	4.908	BATE	02/08/2024	14:01:27	00414736278TRLO1.1.1
420	4.908	BATE	02/08/2024	14:01:27	00414736279TRLO1.1.1
8	4.908	CHIX	02/08/2024	14:01:27	00414736281TRLO1.1.1
8	4.908	CHIX	02/08/2024	14:01:27	00414736282TRLO1.1.1
20	4.908	BATE	02/08/2024	14:01:27	00414736280TRLO1.1.1
20	4.908	BATE	02/08/2024	14:01:27	00414736283TRLO1.1.1
411	4.908	CHIX	02/08/2024	14:01:27	00414736284TRLO1.1.1
30	4.908	XLON	02/08/2024	14:01:27	00414736287TRLO1.1.1
1620	4.908	XLON	02/08/2024	14:01:27	00414736286TRLO1.1.1
30	4.908	XLON	02/08/2024	14:01:27	00414736285TRLO1.1.1
2	4.908	CHIX	02/08/2024	14:01:33	00414736356TRLO1.1.1
4	4.908	CHIX	02/08/2024	14:01:34	00414736358TRLO1.1.1
5	4.908	CHIX	02/08/2024	14:01:35	00414736367TRLO1.1.1
63	4.908	CHIX	02/08/2024	14:01:37	00414736376TRLO1.1.1
1	4.908	AQXE	02/08/2024	14:01:57	00414736473TRLO1.1.1
4	4.908	CHIX	02/08/2024	14:02:14	00414736651TRLO1.1.1
15	4.904	BATE	02/08/2024	14:02:18	00414736678TRLO1.1.1
20	4.904	BATE	02/08/2024	14:02:18	00414736679TRLO1.1.1
2	4.908	AQXE	02/08/2024	14:02:19	00414736686TRLO1.1.1
5	4.908	CHIX	02/08/2024	14:02:31	00414736798TRLO1.1.1
1	4.908	AQXE	02/08/2024	14:02:38	00414736834TRLO1.1.1
5	4.908	CHIX	02/08/2024	14:02:41	00414736860TRLO1.1.1
6	4.908	CHIX	02/08/2024	14:02:41	00414736861TRLO1.1.1
7	4.902	CHIX	02/08/2024	14:02:49	00414736898TRLO1.1.1
7	4.902	CHIX	02/08/2024	14:02:49	00414736900TRLO1.1.1
30	4.900	XLON	02/08/2024	14:02:50	00414736912TRLO1.1.1
1	4.904	AQXE	02/08/2024	14:03:13	00414737023TRLO1.1.1
4	4.902	CHIX	02/08/2024	14:03:15	00414737035TRLO1.1.1
16	4.904	BATE	02/08/2024	14:03:16	00414737041TRLO1.1.1
7	4.902	CHIX	02/08/2024	14:03:18	00414737051TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:03:28	00414737178TRLO1.1.1
101	4.898	BATE	02/08/2024	14:03:37	00414737227TRLO1.1.1
49	4.900	BATE	02/08/2024	14:03:37	00414737228TRLO1.1.1
14	4.900	BATE	02/08/2024	14:03:39	00414737236TRLO1.1.1
19	4.898	XLON	02/08/2024	14:03:43	00414737289TRLO1.1.1
17	4.900	BATE	02/08/2024	14:03:47	00414737299TRLO1.1.1
20	4.900	BATE	02/08/2024	14:04:05	00414737377TRLO1.1.1
17	4.898	XLON	02/08/2024	14:04:19	00414737443TRLO1.1.1
11	4.900	BATE	02/08/2024	14:04:25	00414737466TRLO1.1.1
23	4.898	XLON	02/08/2024	14:04:29	00414737476TRLO1.1.1
21	4.898	XLON	02/08/2024	14:04:36	00414737512TRLO1.1.1
30	4.904	XLON	02/08/2024	14:05:33	00414737845TRLO1.1.1
14	4.900	BATE	02/08/2024	14:05:35	00414737856TRLO1.1.1
19	4.900	BATE	02/08/2024	14:05:35	00414737857TRLO1.1.1
22	4.904	XLON	02/08/2024	14:05:35	00414737858TRLO1.1.1
26	4.900	XLON	02/08/2024	14:05:36	00414737865TRLO1.1.1
6	4.906	CHIX	02/08/2024	14:05:37	00414737878TRLO1.1.1
13	4.900	BATE	02/08/2024	14:05:58	00414737959TRLO1.1.1
30	4.900	XLON	02/08/2024	14:05:58	00414737961TRLO1.1.1
194	4.900	XLON	02/08/2024	14:05:58	00414737960TRLO1.1.1
6	4.904	CHIX	02/08/2024	14:06:25	00414738091TRLO1.1.1
12	4.900	BATE	02/08/2024	14:06:29	00414738096TRLO1.1.1
25	4.900	XLON	02/08/2024	14:06:29	00414738097TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:06:36	00414738130TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:06:36	00414738131TRLO1.1.1
2	4.898	AQXE	02/08/2024	14:06:36	00414738129TRLO1.1.1
2	4.898	AQXE	02/08/2024	14:06:36	00414738134TRLO1.1.1
2	4.898	AQXE	02/08/2024	14:06:36	00414738133TRLO1.1.1
2	4.898	AQXE	02/08/2024	14:06:36	00414738132TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:06:36	00414738135TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:06:36	00414738136TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:06:36	00414738137TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:06:43	00414738179TRLO1.1.1
7	4.904	CHIX	02/08/2024	14:06:44	00414738185TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:06:46	00414738189TRLO1.1.1
63	4.904	CHIX	02/08/2024	14:06:48	00414738197TRLO1.1.1
15	4.904	BATE	02/08/2024	14:06:57	00414738236TRLO1.1.1
6	4.906	CHIX	02/08/2024	14:07:18	00414738362TRLO1.1.1
5	4.906	CHIX	02/08/2024	14:07:18	00414738363TRLO1.1.1
5	4.906	CHIX	02/08/2024	14:07:21	00414738373TRLO1.1.1
16	4.906	AQXE	02/08/2024	14:07:22	00414738378TRLO1.1.1
20	4.906	XLON	02/08/2024	14:07:26	00414738392TRLO1.1.1
4	4.906	CHIX	02/08/2024	14:07:59	00414738588TRLO1.1.1
8	4.906	AQXE	02/08/2024	14:08:11	00414738647TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:08:11	00414738648TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:08:11	00414738649TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:08:11	00414738651TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:08:11	00414738652TRLO1.1.1
2	4.906	AQXE	02/08/2024	14:08:11	00414738650TRLO1.1.1
16	4.908	BATE	02/08/2024	14:08:16	00414738690TRLO1.1.1
150	4.908	BATE	02/08/2024	14:08:26	00414738931TRLO1.1.1
2	4.906	AQXE	02/08/2024	14:08:43	00414738979TRLO1.1.1
2	4.906	AQXE	02/08/2024	14:08:43	00414738980TRLO1.1.1
17	4.908	BATE	02/08/2024	14:08:44	00414738992TRLO1.1.1
14	4.908	BATE	02/08/2024	14:08:56	00414739050TRLO1.1.1
19	4.906	XLON	02/08/2024	14:08:59	00414739073TRLO1.1.1
7	4.904	CHIX	02/08/2024	14:09:02	00414739125TRLO1.1.1
20	4.906	XLON	02/08/2024	14:09:16	00414739217TRLO1.1.1
11	4.908	BATE	02/08/2024	14:09:21	00414739235TRLO1.1.1
20	4.908	BATE	02/08/2024	14:09:25	00414739268TRLO1.1.1
17	4.906	XLON	02/08/2024	14:09:28	00414739294TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:09:35	00414739326TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:09:35	00414739327TRLO1.1.1
2	4.906	AQXE	02/08/2024	14:09:42	00414739341TRLO1.1.1
14	4.908	BATE	02/08/2024	14:09:44	00414739346TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:09:46	00414739365TRLO1.1.1
22	4.906	XLON	02/08/2024	14:09:54	00414739385TRLO1.1.1
21	4.906	XLON	02/08/2024	14:09:54	00414739386TRLO1.1.1
6	4.904	CHIX	02/08/2024	14:10:14	00414739561TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:10:14	00414739559TRLO1.1.1
24	4.906	XLON	02/08/2024	14:10:14	00414739560TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:10:19	00414739592TRLO1.1.1
16	4.906	XLON	02/08/2024	14:10:21	00414739603TRLO1.1.1
14	4.906	XLON	02/08/2024	14:10:22	00414739609TRLO1.1.1
10	4.906	XLON	02/08/2024	14:10:22	00414739610TRLO1.1.1
193	4.906	XLON	02/08/2024	14:10:22	00414739611TRLO1.1.1
1	4.906	AQXE	02/08/2024	14:11:05	00414739822TRLO1.1.1
26	4.906	XLON	02/08/2024	14:11:05	00414739823TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:11:11	00414739894TRLO1.1.1
25	4.906	XLON	02/08/2024	14:11:48	00414740078TRLO1.1.1
18	4.906	XLON	02/08/2024	14:12:15	00414740340TRLO1.1.1
6	4.904	CHIX	02/08/2024	14:12:15	00414740343TRLO1.1.1
6	4.904	CHIX	02/08/2024	14:12:16	00414740344TRLO1.1.1
7	4.904	CHIX	02/08/2024	14:12:16	00414740345TRLO1.1.1
13	4.904	BATE	02/08/2024	14:12:16	00414740347TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:12:16	00414740346TRLO1.1.1
12	4.904	BATE	02/08/2024	14:12:16	00414740348TRLO1.1.1
15	4.904	BATE	02/08/2024	14:12:16	00414740349TRLO1.1.1
19	4.904	BATE	02/08/2024	14:12:16	00414740350TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:12:16	00414740351TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:12:16	00414740353TRLO1.1.1
63	4.904	CHIX	02/08/2024	14:12:16	00414740352TRLO1.1.1
1	4.900	AQXE	02/08/2024	14:12:20	00414740393TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:13:07	00414740666TRLO1.1.1
2	4.904	CHIX	02/08/2024	14:13:28	00414740708TRLO1.1.1
46	4.904	BATE	02/08/2024	14:14:01	00414740846TRLO1.1.1
104	4.904	BATE	02/08/2024	14:14:12	00414740913TRLO1.1.1
11	4.904	BATE	02/08/2024	14:14:12	00414740915TRLO1.1.1
16	4.904	BATE	02/08/2024	14:14:12	00414740914TRLO1.1.1
11	4.908	BATE	02/08/2024	14:14:26	00414740983TRLO1.1.1
14	4.908	BATE	02/08/2024	14:14:27	00414740989TRLO1.1.1
20	4.908	BATE	02/08/2024	14:14:35	00414741005TRLO1.1.1
19	4.904	XLON	02/08/2024	14:14:39	00414741026TRLO1.1.1
17	4.904	XLON	02/08/2024	14:14:39	00414741027TRLO1.1.1
26	4.904	XLON	02/08/2024	14:14:39	00414741028TRLO1.1.1
203	4.904	XLON	02/08/2024	14:14:39	00414741029TRLO1.1.1
14	4.908	BATE	02/08/2024	14:14:40	00414741030TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:14:47	00414741072TRLO1.1.1
21	4.906	XLON	02/08/2024	14:15:07	00414741259TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:15:09	00414741264TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741267TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741265TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:15:09	00414741266TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741268TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741270TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:15:09	00414741269TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:15:09	00414741271TRLO1.1.1
20	4.902	AQXE	02/08/2024	14:15:09	00414741272TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741273TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:09	00414741274TRLO1.1.1
22	4.902	XLON	02/08/2024	14:15:12	00414741309TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:15:18	00414741340TRLO1.1.1
6	4.902	CHIX	02/08/2024	14:15:21	00414741347TRLO1.1.1
19	4.904	BATE	02/08/2024	14:15:55	00414741498TRLO1.1.1
4	4.902	CHIX	02/08/2024	14:15:55	00414741499TRLO1.1.1
30	4.902	XLON	02/08/2024	14:15:55	00414741500TRLO1.1.1
26	4.902	XLON	02/08/2024	14:15:55	00414741501TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:16:02	00414741529TRLO1.1.1
34	4.898	XLON	02/08/2024	14:16:02	00414741554TRLO1.1.1
13	4.904	BATE	02/08/2024	14:16:10	00414741649TRLO1.1.1
6	4.898	CHIX	02/08/2024	14:16:15	00414741679TRLO1.1.1
12	4.904	BATE	02/08/2024	14:16:27	00414741722TRLO1.1.1
15	4.904	BATE	02/08/2024	14:16:51	00414741907TRLO1.1.1
2	4.904	BATE	02/08/2024	14:16:54	00414741922TRLO1.1.1
13	4.904	BATE	02/08/2024	14:16:54	00414741921TRLO1.1.1
25	4.900	XLON	02/08/2024	14:16:54	00414741923TRLO1.1.1
18	4.900	XLON	02/08/2024	14:17:29	00414742093TRLO1.1.1
150	4.900	XLON	02/08/2024	14:17:29	00414742094TRLO1.1.1
2	4.904	AQXE	02/08/2024	14:17:34	00414742118TRLO1.1.1
20	4.904	AQXE	02/08/2024	14:17:34	00414742126TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:17:37	00414742145TRLO1.1.1
7	4.904	CHIX	02/08/2024	14:17:37	00414742146TRLO1.1.1
6	4.904	CHIX	02/08/2024	14:17:39	00414742148TRLO1.1.1
5	4.904	CHIX	02/08/2024	14:17:39	00414742149TRLO1.1.1
5	4.908	CHIX	02/08/2024	14:17:58	00414742272TRLO1.1.1
4	4.908	CHIX	02/08/2024	14:17:58	00414742273TRLO1.1.1
1	4.908	CHIX	02/08/2024	14:17:58	00414742274TRLO1.1.1
63	4.908	CHIX	02/08/2024	14:18:24	00414742460TRLO1.1.1
7	4.914	CHIX	02/08/2024	14:18:57	00414742715TRLO1.1.1
19	4.914	XLON	02/08/2024	14:19:16	00414742867TRLO1.1.1
23	4.914	XLON	02/08/2024	14:19:49	00414743027TRLO1.1.1
17	4.914	XLON	02/08/2024	14:19:49	00414743026TRLO1.1.1
4	4.914	CHIX	02/08/2024	14:20:45	00414743351TRLO1.1.1
6	4.914	CHIX	02/08/2024	14:20:45	00414743352TRLO1.1.1
21	4.914	XLON	02/08/2024	14:20:45	00414743354TRLO1.1.1
22	4.914	XLON	02/08/2024	14:20:45	00414743353TRLO1.1.1
150	4.914	XLON	02/08/2024	14:21:04	00414743448TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:21:04	00414743450TRLO1.1.1
26	4.914	XLON	02/08/2024	14:21:04	00414743449TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:04	00414743451TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:04	00414743452TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:04	00414743453TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:04	00414743454TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:21:04	00414743455TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:04	00414743456TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743614TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743615TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743618TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743617TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743616TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:21:21	00414743619TRLO1.1.1
6	4.912	CHIX	02/08/2024	14:21:21	00414743621TRLO1.1.1
6	4.912	CHIX	02/08/2024	14:21:21	00414743620TRLO1.1.1
5	4.912	CHIX	02/08/2024	14:21:21	00414743622TRLO1.1.1
28	4.912	XLON	02/08/2024	14:21:21	00414743623TRLO1.1.1
14	4.914	BATE	02/08/2024	14:22:31	00414743987TRLO1.1.1
16	4.914	BATE	02/08/2024	14:22:31	00414743986TRLO1.1.1
11	4.914	BATE	02/08/2024	14:22:31	00414743990TRLO1.1.1
13	4.914	BATE	02/08/2024	14:22:31	00414743989TRLO1.1.1
150	4.914	BATE	02/08/2024	14:22:31	00414743988TRLO1.1.1
14	4.914	BATE	02/08/2024	14:22:31	00414743991TRLO1.1.1
19	4.914	BATE	02/08/2024	14:22:31	00414743992TRLO1.1.1
12	4.914	BATE	02/08/2024	14:22:31	00414743993TRLO1.1.1
18	4.914	BATE	02/08/2024	14:22:31	00414743994TRLO1.1.1
15	4.914	BATE	02/08/2024	14:22:31	00414743995TRLO1.1.1
4	4.912	CHIX	02/08/2024	14:22:32	00414744036TRLO1.1.1
5	4.912	CHIX	02/08/2024	14:22:32	00414744035TRLO1.1.1
5	4.912	CHIX	02/08/2024	14:22:32	00414744037TRLO1.1.1
25	4.912	XLON	02/08/2024	14:22:32	00414744039TRLO1.1.1
63	4.912	CHIX	02/08/2024	14:22:32	00414744038TRLO1.1.1
18	4.912	XLON	02/08/2024	14:22:32	00414744040TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:23:12	00414744284TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:23:12	00414744285TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:23:12	00414744288TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:23:12	00414744287TRLO1.1.1
20	4.912	AQXE	02/08/2024	14:23:12	00414744286TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:23:12	00414744289TRLO1.1.1
8	4.908	XLON	02/08/2024	14:23:12	00414744292TRLO1.1.1
22	4.908	XLON	02/08/2024	14:23:12	00414744291TRLO1.1.1
150	4.910	BATE	02/08/2024	14:23:12	00414744290TRLO1.1.1
20	4.908	BATE	02/08/2024	14:23:12	00414744295TRLO1.1.1
2	4.908	AQXE	02/08/2024	14:23:12	00414744296TRLO1.1.1
7	4.908	CHIX	02/08/2024	14:23:12	00414744297TRLO1.1.1
16	4.906	BATE	02/08/2024	14:23:23	00414744367TRLO1.1.1
1	4.908	AQXE	02/08/2024	14:23:23	00414744366TRLO1.1.1
1	4.904	AQXE	02/08/2024	14:23:28	00414744397TRLO1.1.1
7	4.906	CHIX	02/08/2024	14:23:37	00414744445TRLO1.1.1
150	4.908	XLON	02/08/2024	14:23:40	00414744462TRLO1.1.1
1	4.904	AQXE	02/08/2024	14:23:58	00414744574TRLO1.1.1
19	4.906	XLON	02/08/2024	14:24:03	00414744589TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:24:15	00414744693TRLO1.1.1
11	4.902	BATE	02/08/2024	14:24:25	00414744753TRLO1.1.1
4	4.902	CHIX	02/08/2024	14:24:30	00414744767TRLO1.1.1
14	4.902	BATE	02/08/2024	14:24:40	00414744871TRLO1.1.1
1	4.898	AQXE	02/08/2024	14:24:57	00414744939TRLO1.1.1
2	4.898	AQXE	02/08/2024	14:24:57	00414744938TRLO1.1.1
23	4.898	XLON	02/08/2024	14:24:57	00414744940TRLO1.1.1
17	4.898	XLON	02/08/2024	14:24:57	00414744941TRLO1.1.1
14	4.896	BATE	02/08/2024	14:25:03	00414744994TRLO1.1.1
20	4.896	BATE	02/08/2024	14:25:17	00414745124TRLO1.1.1
22	4.898	XLON	02/08/2024	14:25:27	00414745190TRLO1.1.1
6	4.900	CHIX	02/08/2024	14:25:36	00414745239TRLO1.1.1
16	4.898	XLON	02/08/2024	14:25:38	00414745268TRLO1.1.1
5	4.898	XLON	02/08/2024	14:25:38	00414745269TRLO1.1.1
5	4.896	CHIX	02/08/2024	14:25:42	00414745336TRLO1.1.1
6	4.896	CHIX	02/08/2024	14:25:44	00414745341TRLO1.1.1
1	4.896	AQXE	02/08/2024	14:25:50	00414745375TRLO1.1.1
6	4.896	CHIX	02/08/2024	14:25:53	00414745388TRLO1.1.1
7	4.896	CHIX	02/08/2024	14:25:53	00414745389TRLO1.1.1
30	4.898	XLON	02/08/2024	14:26:00	00414745423TRLO1.1.1
26	4.898	XLON	02/08/2024	14:26:04	00414745436TRLO1.1.1
19	4.896	BATE	02/08/2024	14:26:09	00414745457TRLO1.1.1
2	4.894	AQXE	02/08/2024	14:26:28	00414745597TRLO1.1.1
16	4.892	XLON	02/08/2024	14:26:29	00414745602TRLO1.1.1
12	4.892	XLON	02/08/2024	14:26:29	00414745603TRLO1.1.1
13	4.892	BATE	02/08/2024	14:26:32	00414745624TRLO1.1.1
12	4.892	BATE	02/08/2024	14:26:43	00414745682TRLO1.1.1
15	4.892	BATE	02/08/2024	14:26:49	00414745742TRLO1.1.1
150	4.898	XLON	02/08/2024	14:27:36	00414746076TRLO1.1.1
4	4.896	CHIX	02/08/2024	14:27:36	00414746077TRLO1.1.1
5	4.896	CHIX	02/08/2024	14:27:36	00414746078TRLO1.1.1
18	4.898	XLON	02/08/2024	14:27:36	00414746079TRLO1.1.1
25	4.898	XLON	02/08/2024	14:27:36	00414746080TRLO1.1.1
5	4.896	CHIX	02/08/2024	14:27:39	00414746085TRLO1.1.1
63	4.896	CHIX	02/08/2024	14:27:49	00414746127TRLO1.1.1
24	4.900	BATE	02/08/2024	14:28:58	00414746674TRLO1.1.1
4	4.900	CHIX	02/08/2024	14:28:58	00414746676TRLO1.1.1
16	4.900	BATE	02/08/2024	14:28:58	00414746675TRLO1.1.1
69	4.900	BATE	02/08/2024	14:28:58	00414746678TRLO1.1.1
81	4.900	BATE	02/08/2024	14:28:58	00414746677TRLO1.1.1
7	4.902	CHIX	02/08/2024	14:29:48	00414746985TRLO1.1.1
5	4.902	CHIX	02/08/2024	14:30:16	00414747598TRLO1.1.1
6	4.902	CHIX	02/08/2024	14:30:17	00414747705TRLO1.1.1
22	4.904	XLON	02/08/2024	14:31:01	00414748666TRLO1.1.1
17	4.904	XLON	02/08/2024	14:31:01	00414748667TRLO1.1.1
30	4.904	XLON	02/08/2024	14:31:01	00414748668TRLO1.1.1
26	4.904	XLON	02/08/2024	14:31:01	00414748665TRLO1.1.1
19	4.904	XLON	02/08/2024	14:31:01	00414748670TRLO1.1.1
150	4.904	XLON	02/08/2024	14:31:01	00414748671TRLO1.1.1
23	4.904	XLON	02/08/2024	14:31:01	00414748669TRLO1.1.1
21	4.904	XLON	02/08/2024	14:31:18	00414748941TRLO1.1.1
23	4.904	XLON	02/08/2024	14:31:18	00414748942TRLO1.1.1
5	4.904	XLON	02/08/2024	14:31:18	00414748943TRLO1.1.1
14	4.902	BATE	02/08/2024	14:31:33	00414749207TRLO1.1.1
7	4.902	CHIX	02/08/2024	14:31:33	00414749209TRLO1.1.1
14	4.902	BATE	02/08/2024	14:31:33	00414749208TRLO1.1.1
6	4.902	CHIX	02/08/2024	14:31:33	00414749212TRLO1.1.1
11	4.902	BATE	02/08/2024	14:31:33	00414749211TRLO1.1.1
20	4.902	BATE	02/08/2024	14:31:33	00414749210TRLO1.1.1
4	4.902	CHIX	02/08/2024	14:31:33	00414749214TRLO1.1.1
6	4.902	CHIX	02/08/2024	14:31:33	00414749213TRLO1.1.1
5	4.902	CHIX	02/08/2024	14:31:33	00414749215TRLO1.1.1
15	4.902	BATE	02/08/2024	14:31:33	00414749216TRLO1.1.1
12	4.902	BATE	02/08/2024	14:31:33	00414749218TRLO1.1.1
13	4.902	BATE	02/08/2024	14:31:33	00414749219TRLO1.1.1
19	4.902	BATE	02/08/2024	14:31:33	00414749217TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749221TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749222TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:31:33	00414749220TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749223TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749224TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749225TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:31:33	00414749226TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749227TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749228TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749229TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749231TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:31:33	00414749230TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749233TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749234TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:31:33	00414749235TRLO1.1.1
20	4.902	AQXE	02/08/2024	14:31:33	00414749232TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:31:33	00414749237TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:31:33	00414749236TRLO1.1.1
150	4.902	BATE	02/08/2024	14:31:33	00414749254TRLO1.1.1
18	4.896	XLON	02/08/2024	14:31:49	00414749538TRLO1.1.1
25	4.898	XLON	02/08/2024	14:31:54	00414749585TRLO1.1.1
16	4.896	CHIX	02/08/2024	14:32:10	00414749832TRLO1.1.1
5	4.896	CHIX	02/08/2024	14:32:10	00414749851TRLO1.1.1
47	4.896	CHIX	02/08/2024	14:32:10	00414749853TRLO1.1.1
16	4.896	BATE	02/08/2024	14:32:16	00414749947TRLO1.1.1
4	4.894	CHIX	02/08/2024	14:32:27	00414750198TRLO1.1.1
17	4.896	BATE	02/08/2024	14:32:37	00414750353TRLO1.1.1
7	4.894	CHIX	02/08/2024	14:32:46	00414750422TRLO1.1.1
19	4.896	XLON	02/08/2024	14:32:59	00414750588TRLO1.1.1
96	4.896	XLON	02/08/2024	14:33:05	00414750672TRLO1.1.1
37	4.896	XLON	02/08/2024	14:33:05	00414750671TRLO1.1.1
17	4.896	XLON	02/08/2024	14:33:05	00414750673TRLO1.1.1
11	4.896	BATE	02/08/2024	14:33:07	00414750684TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:20	00414750893TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:20	00414750894TRLO1.1.1
2	4.886	AQXE	02/08/2024	14:33:20	00414750895TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:20	00414750896TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:20	00414750897TRLO1.1.1
2	4.886	AQXE	02/08/2024	14:33:28	00414751042TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:28	00414751045TRLO1.1.1
1	4.886	AQXE	02/08/2024	14:33:28	00414751044TRLO1.1.1
20	4.886	AQXE	02/08/2024	14:33:28	00414751043TRLO1.1.1
5	4.888	CHIX	02/08/2024	14:33:29	00414751050TRLO1.1.1
6	4.888	CHIX	02/08/2024	14:33:29	00414751051TRLO1.1.1
4	4.896	BATE	02/08/2024	14:33:45	00414751252TRLO1.1.1
23	4.890	XLON	02/08/2024	14:33:45	00414751254TRLO1.1.1
10	4.896	BATE	02/08/2024	14:33:45	00414751253TRLO1.1.1
14	4.896	BATE	02/08/2024	14:33:47	00414751293TRLO1.1.1
17	4.890	XLON	02/08/2024	14:33:49	00414751342TRLO1.1.1
7	4.888	CHIX	02/08/2024	14:33:58	00414751503TRLO1.1.1
6	4.888	CHIX	02/08/2024	14:34:01	00414751563TRLO1.1.1
20	4.894	BATE	02/08/2024	14:34:03	00414751603TRLO1.1.1
2	4.886	AQXE	02/08/2024	14:34:05	00414751633TRLO1.1.1
2	4.886	AQXE	02/08/2024	14:34:05	00414751632TRLO1.1.1
22	4.890	XLON	02/08/2024	14:34:07	00414751649TRLO1.1.1
21	4.890	XLON	02/08/2024	14:34:24	00414751860TRLO1.1.1
26	4.890	XLON	02/08/2024	14:34:25	00414751871TRLO1.1.1
2	4.890	CHIX	02/08/2024	14:34:34	00414751968TRLO1.1.1
4	4.890	CHIX	02/08/2024	14:34:34	00414751969TRLO1.1.1
4	4.890	CHIX	02/08/2024	14:34:41	00414752039TRLO1.1.1
30	4.890	XLON	02/08/2024	14:34:41	00414752040TRLO1.1.1
15	4.894	BATE	02/08/2024	14:34:45	00414752091TRLO1.1.1
19	4.894	BATE	02/08/2024	14:34:48	00414752116TRLO1.1.1
5	4.890	CHIX	02/08/2024	14:34:51	00414752148TRLO1.1.1
12	4.894	BATE	02/08/2024	14:34:54	00414752173TRLO1.1.1
43	4.894	BATE	02/08/2024	14:34:58	00414752226TRLO1.1.1
107	4.894	BATE	02/08/2024	14:36:06	00414754015TRLO1.1.1
13	4.894	BATE	02/08/2024	14:36:06	00414754016TRLO1.1.1
16	4.894	BATE	02/08/2024	14:36:06	00414754017TRLO1.1.1
28	4.894	XLON	02/08/2024	14:36:06	00414754018TRLO1.1.1
25	4.894	XLON	02/08/2024	14:36:06	00414754019TRLO1.1.1
18	4.894	XLON	02/08/2024	14:36:06	00414754021TRLO1.1.1
150	4.894	XLON	02/08/2024	14:36:06	00414754020TRLO1.1.1
1	4.892	AQXE	02/08/2024	14:36:07	00414754052TRLO1.1.1
1	4.892	AQXE	02/08/2024	14:36:07	00414754053TRLO1.1.1
10	4.892	AQXE	02/08/2024	14:36:07	00414754054TRLO1.1.1
17	4.894	BATE	02/08/2024	14:36:11	00414754092TRLO1.1.1
5	4.902	CHIX	02/08/2024	14:36:43	00414754516TRLO1.1.1
63	4.902	CHIX	02/08/2024	14:36:43	00414754515TRLO1.1.1
4	4.902	CHIX	02/08/2024	14:36:43	00414754517TRLO1.1.1
11	4.900	BATE	02/08/2024	14:36:43	00414754519TRLO1.1.1
19	4.900	XLON	02/08/2024	14:36:43	00414754520TRLO1.1.1
1	4.904	AQXE	02/08/2024	14:38:37	00414755723TRLO1.1.1
2	4.904	AQXE	02/08/2024	14:38:38	00414755727TRLO1.1.1
4	4.900	CHIX	02/08/2024	14:38:39	00414755756TRLO1.1.1
5	4.900	CHIX	02/08/2024	14:38:39	00414755754TRLO1.1.1
15	4.900	BATE	02/08/2024	14:38:39	00414755755TRLO1.1.1
7	4.900	CHIX	02/08/2024	14:38:39	00414755757TRLO1.1.1
6	4.900	CHIX	02/08/2024	14:38:39	00414755758TRLO1.1.1
12	4.900	BATE	02/08/2024	14:38:39	00414755759TRLO1.1.1
5	4.900	CHIX	02/08/2024	14:38:39	00414755761TRLO1.1.1
6	4.900	CHIX	02/08/2024	14:38:39	00414755760TRLO1.1.1
23	4.900	XLON	02/08/2024	14:38:39	00414755762TRLO1.1.1
17	4.900	XLON	02/08/2024	14:38:39	00414755763TRLO1.1.1
26	4.900	XLON	02/08/2024	14:38:39	00414755764TRLO1.1.1
27	4.900	XLON	02/08/2024	14:38:39	00414755765TRLO1.1.1
28	4.900	XLON	02/08/2024	14:38:39	00414755766TRLO1.1.1
150	4.900	BATE	02/08/2024	14:38:40	00414755784TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:38:40	00414755788TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:38:40	00414755789TRLO1.1.1
22	4.902	XLON	02/08/2024	14:38:42	00414755828TRLO1.1.1
14	4.902	BATE	02/08/2024	14:38:43	00414755842TRLO1.1.1
14	4.902	BATE	02/08/2024	14:38:43	00414755843TRLO1.1.1
1	4.902	AQXE	02/08/2024	14:38:43	00414755845TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:38:43	00414755846TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:38:43	00414755844TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:38:43	00414755847TRLO1.1.1
13	4.902	BATE	02/08/2024	14:38:44	00414755852TRLO1.1.1
2	4.902	AQXE	02/08/2024	14:38:44	00414755853TRLO1.1.1
20	4.902	BATE	02/08/2024	14:38:44	00414755855TRLO1.1.1
7	4.904	CHIX	02/08/2024	14:38:47	00414755896TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:38:58	00414756022TRLO1.1.1
21	4.904	XLON	02/08/2024	14:38:58	00414756024TRLO1.1.1
19	4.902	BATE	02/08/2024	14:39:01	00414756116TRLO1.1.1
4	4.904	CHIX	02/08/2024	14:39:02	00414756120TRLO1.1.1
2	4.904	CHIX	02/08/2024	14:39:02	00414756121TRLO1.1.1
25	4.906	XLON	02/08/2024	14:39:08	00414756230TRLO1.1.1
16	4.912	BATE	02/08/2024	14:39:23	00414756497TRLO1.1.1
5	4.910	CHIX	02/08/2024	14:39:40	00414756691TRLO1.1.1
63	4.910	CHIX	02/08/2024	14:39:40	00414756692TRLO1.1.1
16	4.912	BATE	02/08/2024	14:39:43	00414756725TRLO1.1.1
1	4.912	BATE	02/08/2024	14:39:43	00414756727TRLO1.1.1
11	4.912	BATE	02/08/2024	14:40:13	00414757171TRLO1.1.1
14	4.912	BATE	02/08/2024	14:41:13	00414757981TRLO1.1.1
6	4.912	CHIX	02/08/2024	14:41:13	00414757983TRLO1.1.1
7	4.912	CHIX	02/08/2024	14:41:13	00414757984TRLO1.1.1
5	4.912	CHIX	02/08/2024	14:41:13	00414757985TRLO1.1.1
14	4.912	BATE	02/08/2024	14:41:13	00414757982TRLO1.1.1
6	4.912	CHIX	02/08/2024	14:41:13	00414757986TRLO1.1.1
150	4.912	XLON	02/08/2024	14:41:13	00414757987TRLO1.1.1
19	4.912	XLON	02/08/2024	14:41:13	00414757988TRLO1.1.1
10	4.912	XLON	02/08/2024	14:41:13	00414757990TRLO1.1.1
18	4.912	XLON	02/08/2024	14:41:13	00414757989TRLO1.1.1
23	4.912	XLON	02/08/2024	14:41:13	00414757992TRLO1.1.1
140	4.912	XLON	02/08/2024	14:41:13	00414757991TRLO1.1.1
17	4.912	XLON	02/08/2024	14:41:13	00414757993TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414757995TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:41:13	00414757994TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414757996TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414757998TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414757997TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758000TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414757999TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758004TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758005TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758001TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758002TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:41:13	00414758003TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758006TRLO1.1.1
1	4.912	AQXE	02/08/2024	14:41:13	00414758008TRLO1.1.1
20	4.912	AQXE	02/08/2024	14:41:13	00414758007TRLO1.1.1
2	4.912	AQXE	02/08/2024	14:41:13	00414758009TRLO1.1.1
2	4.908	AQXE	02/08/2024	14:41:17	00414758032TRLO1.1.1
7	4.908	CHIX	02/08/2024	14:41:17	00414758033TRLO1.1.1
4	4.908	CHIX	02/08/2024	14:41:18	00414758038TRLO1.1.1
5	4.906	CHIX	02/08/2024	14:41:40	00414758261TRLO1.1.1
6	4.906	CHIX	02/08/2024	14:41:40	00414758260TRLO1.1.1
15	4.912	BATE	02/08/2024	14:42:23	00414758760TRLO1.1.1
19	4.912	BATE	02/08/2024	14:42:23	00414758761TRLO1.1.1
4	4.912	BATE	02/08/2024	14:42:23	00414758766TRLO1.1.1
12	4.912	BATE	02/08/2024	14:42:23	00414758763TRLO1.1.1
150	4.912	BATE	02/08/2024	14:42:23	00414758764TRLO1.1.1
4	4.912	CHIX	02/08/2024	14:42:23	00414758767TRLO1.1.1
9	4.912	BATE	02/08/2024	14:42:23	00414758768TRLO1.1.1
16	4.912	BATE	02/08/2024	14:43:01	00414759110TRLO1.1.1
22	4.910	XLON	02/08/2024	14:43:01	00414759111TRLO1.1.1
21	4.910	XLON	02/08/2024	14:43:01	00414759113TRLO1.1.1
26	4.910	XLON	02/08/2024	14:43:01	00414759112TRLO1.1.1
18	4.910	XLON	02/08/2024	14:43:01	00414759116TRLO1.1.1
28	4.910	XLON	02/08/2024	14:43:01	00414759115TRLO1.1.1
150	4.910	XLON	02/08/2024	14:43:01	00414759114TRLO1.1.1
25	4.910	XLON	02/08/2024	14:43:01	00414759117TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:43:40	00414759486TRLO1.1.1
6	4.920	CHIX	02/08/2024	14:43:40	00414759489TRLO1.1.1
7	4.920	CHIX	02/08/2024	14:43:40	00414759488TRLO1.1.1
63	4.920	CHIX	02/08/2024	14:43:40	00414759487TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:43:43	00414759503TRLO1.1.1
11	4.920	BATE	02/08/2024	14:43:57	00414759654TRLO1.1.1
17	4.920	BATE	02/08/2024	14:44:02	00414759696TRLO1.1.1
14	4.920	BATE	02/08/2024	14:44:06	00414759744TRLO1.1.1
3	4.920	CHIX	02/08/2024	14:44:28	00414759886TRLO1.1.1
3	4.920	CHIX	02/08/2024	14:44:28	00414759885TRLO1.1.1
19	4.920	XLON	02/08/2024	14:44:28	00414759888TRLO1.1.1
20	4.920	XLON	02/08/2024	14:44:28	00414759887TRLO1.1.1
4	4.920	CHIX	02/08/2024	14:45:00	00414760149TRLO1.1.1
4	4.920	CHIX	02/08/2024	14:46:33	00414761544TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:46:33	00414761546TRLO1.1.1
14	4.920	BATE	02/08/2024	14:46:33	00414761545TRLO1.1.1
16	4.920	BATE	02/08/2024	14:46:33	00414761549TRLO1.1.1
114	4.920	BATE	02/08/2024	14:46:33	00414761547TRLO1.1.1
36	4.920	BATE	02/08/2024	14:46:33	00414761548TRLO1.1.1
6	4.920	CHIX	02/08/2024	14:46:33	00414761550TRLO1.1.1
15	4.920	BATE	02/08/2024	14:46:33	00414761551TRLO1.1.1
12	4.920	BATE	02/08/2024	14:46:33	00414761552TRLO1.1.1
13	4.920	BATE	02/08/2024	14:46:33	00414761554TRLO1.1.1
17	4.920	XLON	02/08/2024	14:46:33	00414761555TRLO1.1.1
19	4.920	BATE	02/08/2024	14:46:33	00414761553TRLO1.1.1
15	4.920	XLON	02/08/2024	14:46:33	00414761559TRLO1.1.1
11	4.920	XLON	02/08/2024	14:46:33	00414761558TRLO1.1.1
22	4.920	XLON	02/08/2024	14:46:33	00414761557TRLO1.1.1
150	4.920	XLON	02/08/2024	14:46:33	00414761556TRLO1.1.1
150	4.920	XLON	02/08/2024	14:46:33	00414761562TRLO1.1.1
28	4.920	XLON	02/08/2024	14:46:33	00414761561TRLO1.1.1
21	4.920	XLON	02/08/2024	14:46:33	00414761560TRLO1.1.1
25	4.920	XLON	02/08/2024	14:46:33	00414761564TRLO1.1.1
18	4.920	XLON	02/08/2024	14:46:33	00414761563TRLO1.1.1
6	4.920	CHIX	02/08/2024	14:47:11	00414762006TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:47:11	00414762007TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:47:11	00414762010TRLO1.1.1
17	4.920	BATE	02/08/2024	14:47:11	00414762008TRLO1.1.1
63	4.920	CHIX	02/08/2024	14:47:11	00414762009TRLO1.1.1
14	4.920	BATE	02/08/2024	14:47:11	00414762012TRLO1.1.1
7	4.920	CHIX	02/08/2024	14:47:11	00414762011TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:14	00414762079TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:14	00414762081TRLO1.1.1
20	4.918	AQXE	02/08/2024	14:47:14	00414762080TRLO1.1.1
11	4.920	BATE	02/08/2024	14:47:19	00414762114TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762185TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762186TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762187TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762188TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762189TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762190TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762192TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762191TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762193TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762195TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762194TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762197TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762198TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762196TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762200TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762199TRLO1.1.1
2	4.918	AQXE	02/08/2024	14:47:28	00414762201TRLO1.1.1
1	4.918	AQXE	02/08/2024	14:47:28	00414762202TRLO1.1.1
30	4.918	AQXE	02/08/2024	14:47:28	00414762203TRLO1.1.1
19	4.918	XLON	02/08/2024	14:47:28	00414762204TRLO1.1.1
6	4.916	CHIX	02/08/2024	14:47:55	00414762630TRLO1.1.1
26	4.918	XLON	02/08/2024	14:48:03	00414762742TRLO1.1.1
4	4.916	CHIX	02/08/2024	14:48:07	00414762795TRLO1.1.1
150	4.914	BATE	02/08/2024	14:48:25	00414763092TRLO1.1.1
4	4.910	CHIX	02/08/2024	14:48:25	00414763095TRLO1.1.1
17	4.910	XLON	02/08/2024	14:48:25	00414763096TRLO1.1.1
14	4.914	BATE	02/08/2024	14:48:34	00414763243TRLO1.1.1
6	4.914	CHIX	02/08/2024	14:48:55	00414763418TRLO1.1.1
15	4.914	BATE	02/08/2024	14:48:57	00414763431TRLO1.1.1
22	4.910	XLON	02/08/2024	14:49:07	00414763515TRLO1.1.1
26	4.910	XLON	02/08/2024	14:49:07	00414763516TRLO1.1.1
150	4.910	XLON	02/08/2024	14:49:07	00414763517TRLO1.1.1
5	4.914	CHIX	02/08/2024	14:49:19	00414763592TRLO1.1.1
12	4.914	BATE	02/08/2024	14:49:19	00414763593TRLO1.1.1
1	4.914	AQXE	02/08/2024	14:49:22	00414763613TRLO1.1.1
5	4.918	CHIX	02/08/2024	14:49:45	00414763969TRLO1.1.1
18	4.922	XLON	02/08/2024	14:50:01	00414764115TRLO1.1.1
28	4.922	XLON	02/08/2024	14:50:01	00414764114TRLO1.1.1
21	4.922	XLON	02/08/2024	14:50:07	00414764191TRLO1.1.1
25	4.922	XLON	02/08/2024	14:50:17	00414764297TRLO1.1.1
150	4.922	XLON	02/08/2024	14:50:17	00414764298TRLO1.1.1
63	4.934	CHIX	02/08/2024	14:51:00	00414764822TRLO1.1.1
5	4.934	CHIX	02/08/2024	14:51:03	00414764864TRLO1.1.1
13	4.930	BATE	02/08/2024	14:51:25	00414765101TRLO1.1.1
6	4.932	CHIX	02/08/2024	14:51:25	00414765100TRLO1.1.1
7	4.932	CHIX	02/08/2024	14:51:25	00414765099TRLO1.1.1
11	4.930	BATE	02/08/2024	14:51:25	00414765102TRLO1.1.1
4	4.932	CHIX	02/08/2024	14:51:25	00414765103TRLO1.1.1
4	4.932	CHIX	02/08/2024	14:51:25	00414765105TRLO1.1.1
6	4.932	CHIX	02/08/2024	14:51:25	00414765104TRLO1.1.1
14	4.930	BATE	02/08/2024	14:51:25	00414765106TRLO1.1.1
17	4.930	BATE	02/08/2024	14:51:25	00414765108TRLO1.1.1
16	4.930	BATE	02/08/2024	14:51:25	00414765107TRLO1.1.1
19	4.930	XLON	02/08/2024	14:51:25	00414765109TRLO1.1.1
19	4.930	BATE	02/08/2024	14:51:36	00414765174TRLO1.1.1
23	4.930	XLON	02/08/2024	14:51:36	00414765175TRLO1.1.1
4	4.934	AQXE	02/08/2024	14:51:46	00414765251TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:46	00414765253TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:46	00414765255TRLO1.1.1
2	4.934	AQXE	02/08/2024	14:51:46	00414765254TRLO1.1.1
16	4.934	AQXE	02/08/2024	14:51:46	00414765252TRLO1.1.1
2	4.934	AQXE	02/08/2024	14:51:46	00414765256TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:48	00414765274TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:48	00414765276TRLO1.1.1
2	4.934	AQXE	02/08/2024	14:51:48	00414765275TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:54	00414765321TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:54	00414765323TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:54	00414765322TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:54	00414765324TRLO1.1.1
1	4.934	AQXE	02/08/2024	14:51:54	00414765325TRLO1.1.1
2	4.934	AQXE	02/08/2024	14:51:54	00414765326TRLO1.1.1
150	4.930	BATE	02/08/2024	14:51:55	00414765338TRLO1.1.1
14	4.930	BATE	02/08/2024	14:52:20	00414765571TRLO1.1.1
15	4.930	BATE	02/08/2024	14:52:22	00414765598TRLO1.1.1
21	4.930	XLON	02/08/2024	14:52:22	00414765599TRLO1.1.1
3	4.930	XLON	02/08/2024	14:52:27	00414765657TRLO1.1.1
14	4.930	XLON	02/08/2024	14:52:33	00414765701TRLO1.1.1
26	4.930	XLON	02/08/2024	14:52:33	00414765702TRLO1.1.1
150	4.930	XLON	02/08/2024	14:52:34	00414765744TRLO1.1.1
6	4.934	CHIX	02/08/2024	14:52:40	00414765830TRLO1.1.1
5	4.932	CHIX	02/08/2024	14:52:46	00414765963TRLO1.1.1
12	4.932	BATE	02/08/2024	14:53:00	00414766414TRLO1.1.1
5	4.932	CHIX	02/08/2024	14:53:00	00414766415TRLO1.1.1
21	4.930	XLON	02/08/2024	14:53:06	00414766517TRLO1.1.1
28	4.930	XLON	02/08/2024	14:53:17	00414766740TRLO1.1.1
10	4.926	BATE	02/08/2024	14:53:24	00414766839TRLO1.1.1
3	4.926	BATE	02/08/2024	14:53:40	00414767181TRLO1.1.1
19	4.926	BATE	02/08/2024	14:53:40	00414767182TRLO1.1.1
16	4.926	BATE	02/08/2024	14:53:40	00414767183TRLO1.1.1
18	4.926	XLON	02/08/2024	14:53:42	00414767247TRLO1.1.1
20	4.928	AQXE	02/08/2024	14:53:45	00414767320TRLO1.1.1
6	4.928	CHIX	02/08/2024	14:53:48	00414767458TRLO1.1.1
1	4.928	AQXE	02/08/2024	14:53:57	00414767566TRLO1.1.1
2	4.928	AQXE	02/08/2024	14:53:57	00414767567TRLO1.1.1
2	4.928	AQXE	02/08/2024	14:53:57	00414767568TRLO1.1.1
1	4.928	AQXE	02/08/2024	14:53:57	00414767569TRLO1.1.1
1	4.928	AQXE	02/08/2024	14:53:57	00414767570TRLO1.1.1
1	4.928	AQXE	02/08/2024	14:53:57	00414767571TRLO1.1.1
25	4.926	XLON	02/08/2024	14:53:57	00414767574TRLO1.1.1
17	4.926	BATE	02/08/2024	14:53:57	00414767573TRLO1.1.1
1	4.928	AQXE	02/08/2024	14:53:57	00414767572TRLO1.1.1
2	4.926	AQXE	02/08/2024	14:54:00	00414767608TRLO1.1.1
14	4.926	BATE	02/08/2024	14:54:05	00414767670TRLO1.1.1
48	4.926	CHIX	02/08/2024	14:54:25	00414767911TRLO1.1.1
19	4.924	XLON	02/08/2024	14:54:47	00414768161TRLO1.1.1
150	4.924	XLON	02/08/2024	14:54:47	00414768162TRLO1.1.1
1	4.926	AQXE	02/08/2024	14:54:53	00414768235TRLO1.1.1
1	4.926	AQXE	02/08/2024	14:54:53	00414768234TRLO1.1.1
1	4.926	AQXE	02/08/2024	14:54:53	00414768233TRLO1.1.1
1	4.926	AQXE	02/08/2024	14:54:53	00414768236TRLO1.1.1
7	4.926	CHIX	02/08/2024	14:54:53	00414768238TRLO1.1.1
15	4.926	CHIX	02/08/2024	14:54:53	00414768239TRLO1.1.1
11	4.926	BATE	02/08/2024	14:54:53	00414768237TRLO1.1.1
4	4.926	CHIX	02/08/2024	14:54:53	00414768240TRLO1.1.1
4	4.926	CHIX	02/08/2024	14:54:53	00414768241TRLO1.1.1
6	4.926	CHIX	02/08/2024	14:54:53	00414768242TRLO1.1.1
5	4.922	CHIX	02/08/2024	14:55:01	00414768376TRLO1.1.1
23	4.922	XLON	02/08/2024	14:55:09	00414768440TRLO1.1.1
150	4.922	BATE	02/08/2024	14:55:09	00414768443TRLO1.1.1
1	4.920	AQXE	02/08/2024	14:55:43	00414769050TRLO1.1.1
1	4.920	AQXE	02/08/2024	14:55:43	00414769051TRLO1.1.1
2	4.920	AQXE	02/08/2024	14:55:43	00414769049TRLO1.1.1
17	4.916	XLON	02/08/2024	14:55:45	00414769101TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:55:51	00414769192TRLO1.1.1
23	4.916	XLON	02/08/2024	14:56:05	00414769381TRLO1.1.1
15	4.916	BATE	02/08/2024	14:56:05	00414769382TRLO1.1.1
14	4.916	BATE	02/08/2024	14:56:05	00414769383TRLO1.1.1
4	4.916	XLON	02/08/2024	14:56:08	00414769393TRLO1.1.1
2	4.920	AQXE	02/08/2024	14:56:11	00414769435TRLO1.1.1
6	4.920	CHIX	02/08/2024	14:56:18	00414769507TRLO1.1.1
1	4.920	AQXE	02/08/2024	14:56:19	00414769511TRLO1.1.1
6	4.920	CHIX	02/08/2024	14:56:19	00414769510TRLO1.1.1
5	4.920	CHIX	02/08/2024	14:56:20	00414769523TRLO1.1.1
12	4.920	BATE	02/08/2024	14:56:37	00414769675TRLO1.1.1
16	4.920	BATE	02/08/2024	14:56:58	00414769927TRLO1.1.1
1	4.920	AQXE	02/08/2024	14:56:58	00414769931TRLO1.1.1
2	4.920	AQXE	02/08/2024	14:56:58	00414769932TRLO1.1.1
13	4.920	BATE	02/08/2024	14:57:01	00414769973TRLO1.1.1
19	4.920	BATE	02/08/2024	14:57:03	00414769982TRLO1.1.1
1	4.920	BATE	02/08/2024	14:57:36	00414770342TRLO1.1.1
16	4.920	BATE	02/08/2024	14:57:36	00414770341TRLO1.1.1
6	4.928	CHIX	02/08/2024	14:59:17	00414771591TRLO1.1.1
4	4.928	CHIX	02/08/2024	14:59:17	00414771593TRLO1.1.1
7	4.928	CHIX	02/08/2024	14:59:17	00414771594TRLO1.1.1
63	4.928	CHIX	02/08/2024	14:59:17	00414771592TRLO1.1.1
22	4.928	XLON	02/08/2024	14:59:17	00414771598TRLO1.1.1
19	4.928	XLON	02/08/2024	14:59:17	00414771596TRLO1.1.1
150	4.928	XLON	02/08/2024	14:59:17	00414771597TRLO1.1.1
23	4.928	XLON	02/08/2024	14:59:17	00414771595TRLO1.1.1
18	4.928	XLON	02/08/2024	14:59:17	00414771601TRLO1.1.1
22	4.928	XLON	02/08/2024	14:59:17	00414771599TRLO1.1.1
25	4.928	XLON	02/08/2024	14:59:17	00414771600TRLO1.1.1
28	4.928	XLON	02/08/2024	14:59:17	00414771602TRLO1.1.1
150	4.932	BATE	02/08/2024	14:59:20	00414771624TRLO1.1.1
14	4.932	BATE	02/08/2024	14:59:23	00414771646TRLO1.1.1
15	4.932	BATE	02/08/2024	14:59:24	00414771659TRLO1.1.1
5	4.932	BATE	02/08/2024	14:59:33	00414771739TRLO1.1.1
6	4.932	BATE	02/08/2024	14:59:33	00414771738TRLO1.1.1
14	4.932	BATE	02/08/2024	14:59:41	00414771860TRLO1.1.1
12	4.932	BATE	02/08/2024	15:00:14	00414773047TRLO1.1.1
8	4.932	BATE	02/08/2024	15:00:29	00414773526TRLO1.1.1
8	4.932	BATE	02/08/2024	15:00:41	00414773923TRLO1.1.1
5	4.928	CHIX	02/08/2024	15:00:43	00414773996TRLO1.1.1
5	4.928	CHIX	02/08/2024	15:00:43	00414773997TRLO1.1.1
6	4.928	CHIX	02/08/2024	15:00:43	00414773998TRLO1.1.1
4	4.928	CHIX	02/08/2024	15:00:43	00414773999TRLO1.1.1
5	4.928	CHIX	02/08/2024	15:00:43	00414774000TRLO1.1.1
6	4.928	CHIX	02/08/2024	15:00:43	00414774001TRLO1.1.1
17	4.928	XLON	02/08/2024	15:00:43	00414774002TRLO1.1.1
150	4.928	XLON	02/08/2024	15:00:43	00414774003TRLO1.1.1
22	4.928	XLON	02/08/2024	15:00:43	00414774004TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774008TRLO1.1.1
20	4.928	XLON	02/08/2024	15:00:43	00414774006TRLO1.1.1
28	4.928	XLON	02/08/2024	15:00:43	00414774007TRLO1.1.1
26	4.928	XLON	02/08/2024	15:00:43	00414774005TRLO1.1.1
2	4.928	AQXE	02/08/2024	15:00:43	00414774009TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774010TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774013TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774011TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774012TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774014TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:00:43	00414774015TRLO1.1.1
2	4.928	AQXE	02/08/2024	15:00:43	00414774017TRLO1.1.1
13	4.930	BATE	02/08/2024	15:00:45	00414774064TRLO1.1.1
40	4.928	AQXE	02/08/2024	15:00:46	00414774130TRLO1.1.1
19	4.930	BATE	02/08/2024	15:00:47	00414774198TRLO1.1.1
2	4.928	AQXE	02/08/2024	15:00:52	00414774310TRLO1.1.1
17	4.930	BATE	02/08/2024	15:00:59	00414774439TRLO1.1.1
18	4.928	XLON	02/08/2024	15:01:07	00414774596TRLO1.1.1
14	4.930	BATE	02/08/2024	15:01:19	00414774935TRLO1.1.1
25	4.928	XLON	02/08/2024	15:01:20	00414774939TRLO1.1.1
7	4.928	CHIX	02/08/2024	15:01:22	00414774964TRLO1.1.1
4	4.928	CHIX	02/08/2024	15:01:31	00414775088TRLO1.1.1
11	4.930	BATE	02/08/2024	15:01:44	00414775241TRLO1.1.1
19	4.934	XLON	02/08/2024	15:02:07	00414775644TRLO1.1.1
150	4.934	XLON	02/08/2024	15:02:07	00414775645TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:29	00414776006TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:29	00414776005TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:29	00414776008TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:29	00414776009TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:29	00414776007TRLO1.1.1
6	4.932	CHIX	02/08/2024	15:02:29	00414776012TRLO1.1.1
63	4.932	CHIX	02/08/2024	15:02:29	00414776011TRLO1.1.1
2	4.934	AQXE	02/08/2024	15:02:29	00414776010TRLO1.1.1
4	4.932	CHIX	02/08/2024	15:02:29	00414776015TRLO1.1.1
5	4.932	CHIX	02/08/2024	15:02:29	00414776016TRLO1.1.1
5	4.932	CHIX	02/08/2024	15:02:29	00414776014TRLO1.1.1
150	4.932	BATE	02/08/2024	15:02:29	00414776018TRLO1.1.1
19	4.932	XLON	02/08/2024	15:02:37	00414776114TRLO1.1.1
4	4.934	XLON	02/08/2024	15:02:37	00414776115TRLO1.1.1
6	4.932	CHIX	02/08/2024	15:02:49	00414776347TRLO1.1.1
5	4.932	CHIX	02/08/2024	15:02:52	00414776370TRLO1.1.1
15	4.930	BATE	02/08/2024	15:02:53	00414776377TRLO1.1.1
1	4.934	AQXE	02/08/2024	15:02:57	00414776417TRLO1.1.1
17	4.934	XLON	02/08/2024	15:03:04	00414776535TRLO1.1.1
2	4.934	AQXE	02/08/2024	15:03:04	00414776540TRLO1.1.1
14	4.932	XLON	02/08/2024	15:03:25	00414776861TRLO1.1.1
12	4.932	XLON	02/08/2024	15:03:32	00414776936TRLO1.1.1
4	4.932	XLON	02/08/2024	15:03:32	00414776937TRLO1.1.1
18	4.932	XLON	02/08/2024	15:03:40	00414777012TRLO1.1.1
4	4.928	CHIX	02/08/2024	15:04:07	00414777306TRLO1.1.1
6	4.928	CHIX	02/08/2024	15:04:07	00414777305TRLO1.1.1
14	4.928	BATE	02/08/2024	15:04:07	00414777307TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777310TRLO1.1.1
12	4.928	BATE	02/08/2024	15:04:07	00414777308TRLO1.1.1
16	4.928	BATE	02/08/2024	15:04:07	00414777309TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777311TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777314TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777312TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777313TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777318TRLO1.1.1
2	4.928	AQXE	02/08/2024	15:04:07	00414777317TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:07	00414777315TRLO1.1.1
44	4.932	XLON	02/08/2024	15:04:07	00414777328TRLO1.1.1
53	4.932	XLON	02/08/2024	15:04:07	00414777327TRLO1.1.1
53	4.932	XLON	02/08/2024	15:04:07	00414777326TRLO1.1.1
21	4.932	XLON	02/08/2024	15:04:11	00414777363TRLO1.1.1
28	4.932	XLON	02/08/2024	15:04:20	00414777434TRLO1.1.1
18	4.930	XLON	02/08/2024	15:04:34	00414777583TRLO1.1.1
20	4.928	AQXE	02/08/2024	15:04:37	00414777627TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:37	00414777628TRLO1.1.1
13	4.928	BATE	02/08/2024	15:04:37	00414777629TRLO1.1.1
14	4.928	BATE	02/08/2024	15:04:37	00414777630TRLO1.1.1
17	4.928	BATE	02/08/2024	15:04:37	00414777631TRLO1.1.1
19	4.928	BATE	02/08/2024	15:04:37	00414777632TRLO1.1.1
4	4.928	CHIX	02/08/2024	15:04:51	00414777839TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:56	00414777879TRLO1.1.1
1	4.928	AQXE	02/08/2024	15:04:56	00414777880TRLO1.1.1
25	4.930	XLON	02/08/2024	15:04:59	00414777904TRLO1.1.1
7	4.928	CHIX	02/08/2024	15:05:03	00414777947TRLO1.1.1
11	4.928	BATE	02/08/2024	15:05:03	00414777948TRLO1.1.1
1	4.924	AQXE	02/08/2024	15:05:06	00414778027TRLO1.1.1
6	4.922	CHIX	02/08/2024	15:05:08	00414778058TRLO1.1.1
5	4.922	CHIX	02/08/2024	15:05:12	00414778121TRLO1.1.1
63	4.920	CHIX	02/08/2024	15:05:13	00414778127TRLO1.1.1
150	4.920	BATE	02/08/2024	15:05:15	00414778163TRLO1.1.1
2	4.924	AQXE	02/08/2024	15:05:26	00414778321TRLO1.1.1
2	4.924	AQXE	02/08/2024	15:05:36	00414778427TRLO1.1.1
19	4.914	XLON	02/08/2024	15:05:44	00414778511TRLO1.1.1
5	4.918	CHIX	02/08/2024	15:05:52	00414778655TRLO1.1.1
6	4.918	CHIX	02/08/2024	15:06:01	00414778779TRLO1.1.1
5	4.918	CHIX	02/08/2024	15:06:02	00414778786TRLO1.1.1
23	4.914	XLON	02/08/2024	15:06:03	00414778808TRLO1.1.1
150	4.914	XLON	02/08/2024	15:06:03	00414778809TRLO1.1.1
1	4.924	AQXE	02/08/2024	15:06:19	00414778975TRLO1.1.1
15	4.916	BATE	02/08/2024	15:06:19	00414778977TRLO1.1.1
1	4.914	AQXE	02/08/2024	15:06:29	00414779056TRLO1.1.1
12	4.916	BATE	02/08/2024	15:06:32	00414779091TRLO1.1.1
17	4.910	XLON	02/08/2024	15:07:14	00414779500TRLO1.1.1
22	4.910	XLON	02/08/2024	15:07:14	00414779502TRLO1.1.1
26	4.910	XLON	02/08/2024	15:07:14	00414779501TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:07:14	00414779515TRLO1.1.1
4	4.912	CHIX	02/08/2024	15:07:14	00414779516TRLO1.1.1
6	4.912	CHIX	02/08/2024	15:07:16	00414779523TRLO1.1.1
1	4.910	AQXE	02/08/2024	15:07:19	00414779576TRLO1.1.1
7	4.908	CHIX	02/08/2024	15:07:21	00414779595TRLO1.1.1
7	4.908	CHIX	02/08/2024	15:07:21	00414779596TRLO1.1.1
7	4.908	CHIX	02/08/2024	15:07:21	00414779597TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779599TRLO1.1.1
21	4.908	CHIX	02/08/2024	15:07:21	00414779598TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779600TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779601TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779602TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779603TRLO1.1.1
20	4.908	BATE	02/08/2024	15:07:21	00414779604TRLO1.1.1
30	4.908	XLON	02/08/2024	15:07:21	00414779605TRLO1.1.1
33	4.908	XLON	02/08/2024	15:07:21	00414779606TRLO1.1.1
30	4.908	XLON	02/08/2024	15:07:21	00414779608TRLO1.1.1
30	4.908	XLON	02/08/2024	15:07:21	00414779607TRLO1.1.1
60	4.908	XLON	02/08/2024	15:07:21	00414779609TRLO1.1.1
21	4.914	XLON	02/08/2024	15:07:53	00414780022TRLO1.1.1
14	4.914	BATE	02/08/2024	15:08:01	00414780089TRLO1.1.1
28	4.914	XLON	02/08/2024	15:08:01	00414780090TRLO1.1.1
13	4.914	BATE	02/08/2024	15:08:02	00414780104TRLO1.1.1
16	4.914	BATE	02/08/2024	15:08:03	00414780110TRLO1.1.1
17	4.914	BATE	02/08/2024	15:08:59	00414780983TRLO1.1.1
2	4.914	BATE	02/08/2024	15:08:59	00414780986TRLO1.1.1
12	4.914	BATE	02/08/2024	15:08:59	00414780984TRLO1.1.1
19	4.914	BATE	02/08/2024	15:08:59	00414780985TRLO1.1.1
4	4.914	CHIX	02/08/2024	15:08:59	00414780987TRLO1.1.1
150	4.914	BATE	02/08/2024	15:08:59	00414780988TRLO1.1.1
1	4.914	CHIX	02/08/2024	15:08:59	00414780991TRLO1.1.1
6	4.914	CHIX	02/08/2024	15:08:59	00414780990TRLO1.1.1
9	4.914	BATE	02/08/2024	15:08:59	00414780989TRLO1.1.1
5	4.914	CHIX	02/08/2024	15:08:59	00414780993TRLO1.1.1
6	4.914	CHIX	02/08/2024	15:08:59	00414780992TRLO1.1.1
18	4.914	XLON	02/08/2024	15:08:59	00414780994TRLO1.1.1
19	4.914	XLON	02/08/2024	15:08:59	00414780997TRLO1.1.1
25	4.914	XLON	02/08/2024	15:08:59	00414780996TRLO1.1.1
150	4.914	XLON	02/08/2024	15:08:59	00414780995TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781004TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781003TRLO1.1.1
2	4.912	AQXE	02/08/2024	15:08:59	00414781005TRLO1.1.1
2	4.912	AQXE	02/08/2024	15:08:59	00414781008TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781007TRLO1.1.1
20	4.912	AQXE	02/08/2024	15:08:59	00414781006TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781009TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781010TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:08:59	00414781011TRLO1.1.1
2	4.912	AQXE	02/08/2024	15:08:59	00414781012TRLO1.1.1
7	4.908	CHIX	02/08/2024	15:08:59	00414781019TRLO1.1.1
23	4.908	BATE	02/08/2024	15:08:59	00414781018TRLO1.1.1
30	4.908	XLON	02/08/2024	15:08:59	00414781020TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:09:34	00414781353TRLO1.1.1
1	4.912	AQXE	02/08/2024	15:09:48	00414781543TRLO1.1.1
17	4.908	BATE	02/08/2024	15:09:54	00414781611TRLO1.1.1
5	4.908	CHIX	02/08/2024	15:09:54	00414781614TRLO1.1.1
15	4.908	BATE	02/08/2024	15:09:54	00414781612TRLO1.1.1
63	4.908	CHIX	02/08/2024	15:09:54	00414781613TRLO1.1.1
2	4.908	AQXE	02/08/2024	15:09:54	00414781615TRLO1.1.1
2	4.908	AQXE	02/08/2024	15:09:54	00414781616TRLO1.1.1
4	4.908	AQXE	02/08/2024	15:09:54	00414781619TRLO1.1.1
5	4.908	CHIX	02/08/2024	15:09:54	00414781618TRLO1.1.1
6	4.908	CHIX	02/08/2024	15:09:54	00414781617TRLO1.1.1
1	4.908	AQXE	02/08/2024	15:09:54	00414781620TRLO1.1.1
1	4.908	AQXE	02/08/2024	15:09:54	00414781623TRLO1.1.1
2	4.908	AQXE	02/08/2024	15:09:54	00414781622TRLO1.1.1
2	4.908	AQXE	02/08/2024	15:09:54	00414781624TRLO1.1.1
6	4.908	AQXE	02/08/2024	15:09:54	00414781621TRLO1.1.1
30	4.908	XLON	02/08/2024	15:09:54	00414781625TRLO1.1.1
23	4.908	XLON	02/08/2024	15:09:54	00414781626TRLO1.1.1
4	4.908	CHIX	02/08/2024	15:10:15	00414781855TRLO1.1.1
17	4.908	XLON	02/08/2024	15:10:16	00414781858TRLO1.1.1
16	4.908	XLON	02/08/2024	15:10:33	00414782093TRLO1.1.1
10	4.908	XLON	02/08/2024	15:10:33	00414782094TRLO1.1.1
15	4.908	BATE	02/08/2024	15:10:38	00414782144TRLO1.1.1
7	4.904	CHIX	02/08/2024	15:10:43	00414782212TRLO1.1.1
19	4.908	XLON	02/08/2024	15:10:43	00414782224TRLO1.1.1
3	4.908	XLON	02/08/2024	15:10:43	00414782225TRLO1.1.1
6	4.904	CHIX	02/08/2024	15:10:58	00414782393TRLO1.1.1
29	4.908	XLON	02/08/2024	15:11:03	00414782440TRLO1.1.1
16	4.904	BATE	02/08/2024	15:11:03	00414782442TRLO1.1.1
147	4.908	XLON	02/08/2024	15:11:03	00414782441TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:11:09	00414782522TRLO1.1.1
2	4.904	AQXE	02/08/2024	15:11:09	00414782523TRLO1.1.1
12	4.904	BATE	02/08/2024	15:11:09	00414782524TRLO1.1.1
20	4.904	BATE	02/08/2024	15:11:17	00414782594TRLO1.1.1
17	4.904	BATE	02/08/2024	15:11:29	00414782730TRLO1.1.1
14	4.904	BATE	02/08/2024	15:11:29	00414782731TRLO1.1.1
7	4.902	CHIX	02/08/2024	15:11:30	00414782740TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:11:32	00414782790TRLO1.1.1
20	4.904	AQXE	02/08/2024	15:11:37	00414782838TRLO1.1.1
4	4.902	CHIX	02/08/2024	15:11:38	00414782858TRLO1.1.1
28	4.902	XLON	02/08/2024	15:11:38	00414782859TRLO1.1.1
13	4.904	BATE	02/08/2024	15:11:40	00414782875TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:11:55	00414783058TRLO1.1.1
150	4.904	BATE	02/08/2024	15:11:55	00414783057TRLO1.1.1
2	4.904	AQXE	02/08/2024	15:11:55	00414783059TRLO1.1.1
18	4.902	XLON	02/08/2024	15:11:56	00414783070TRLO1.1.1
21	4.902	XLON	02/08/2024	15:11:56	00414783069TRLO1.1.1
30	4.902	XLON	02/08/2024	15:11:56	00414783071TRLO1.1.1
19	4.904	BATE	02/08/2024	15:11:58	00414783079TRLO1.1.1
11	4.904	BATE	02/08/2024	15:12:01	00414783142TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:12:01	00414783143TRLO1.1.1
6	4.902	CHIX	02/08/2024	15:12:05	00414783180TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:12:07	00414783219TRLO1.1.1
2	4.904	AQXE	02/08/2024	15:12:10	00414783299TRLO1.1.1
7	4.902	CHIX	02/08/2024	15:12:14	00414783389TRLO1.1.1
1	4.904	AQXE	02/08/2024	15:12:15	00414783397TRLO1.1.1
2	4.904	AQXE	02/08/2024	15:12:18	00414783485TRLO1.1.1
25	4.902	XLON	02/08/2024	15:12:19	00414783491TRLO1.1.1
16	4.902	XLON	02/08/2024	15:12:19	00414783492TRLO1.1.1
5	4.902	CHIX	02/08/2024	15:12:38	00414783745TRLO1.1.1
6	4.902	CHIX	02/08/2024	15:12:38	00414783747TRLO1.1.1
15	4.902	CHIX	02/08/2024	15:12:38	00414783749TRLO1.1.1
33	4.902	CHIX	02/08/2024	15:12:38	00414783748TRLO1.1.1
15	4.902	CHIX	02/08/2024	15:12:38	00414783750TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:12:38	00414783754TRLO1.1.1
5	4.900	CHIX	02/08/2024	15:12:41	00414783794TRLO1.1.1
5	4.896	CHIX	02/08/2024	15:12:48	00414783864TRLO1.1.1
23	4.904	XLON	02/08/2024	15:13:16	00414784202TRLO1.1.1
15	4.904	BATE	02/08/2024	15:13:20	00414784281TRLO1.1.1
4	4.902	CHIX	02/08/2024	15:13:26	00414784321TRLO1.1.1
124	4.900	XLON	02/08/2024	15:13:37	00414784462TRLO1.1.1
1	4.902	AQXE	02/08/2024	15:13:37	00414784461TRLO1.1.1
17	4.900	XLON	02/08/2024	15:14:03	00414784766TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:14:04	00414784892TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:14:07	00414784927TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:14:07	00414784925TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:14:07	00414784926TRLO1.1.1
26	4.900	XLON	02/08/2024	15:14:14	00414785066TRLO1.1.1
16	4.902	XLON	02/08/2024	15:14:20	00414785156TRLO1.1.1
6	4.902	XLON	02/08/2024	15:14:20	00414785167TRLO1.1.1
6	4.902	CHIX	02/08/2024	15:14:31	00414785262TRLO1.1.1
7	4.902	CHIX	02/08/2024	15:14:41	00414785437TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:14:49	00414785577TRLO1.1.1
16	4.898	BATE	02/08/2024	15:14:49	00414785578TRLO1.1.1
11	4.898	BATE	02/08/2024	15:14:49	00414785580TRLO1.1.1
15	4.898	BATE	02/08/2024	15:14:49	00414785579TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:14:50	00414785594TRLO1.1.1
14	4.898	BATE	02/08/2024	15:14:53	00414785632TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:14:56	00414785710TRLO1.1.1
4	4.898	CHIX	02/08/2024	15:14:57	00414785719TRLO1.1.1
20	4.898	BATE	02/08/2024	15:14:59	00414785741TRLO1.1.1
17	4.898	BATE	02/08/2024	15:14:59	00414785742TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:15:09	00414785875TRLO1.1.1
20	4.898	AQXE	02/08/2024	15:15:10	00414785886TRLO1.1.1
13	4.898	BATE	02/08/2024	15:15:20	00414786005TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:15:23	00414786060TRLO1.1.1
150	4.898	BATE	02/08/2024	15:15:25	00414786106TRLO1.1.1
11	4.898	BATE	02/08/2024	15:15:30	00414786182TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:15:31	00414786199TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:15:37	00414786290TRLO1.1.1
5	4.898	CHIX	02/08/2024	15:15:40	00414786325TRLO1.1.1
19	4.898	BATE	02/08/2024	15:15:41	00414786339TRLO1.1.1
18	4.894	XLON	02/08/2024	15:15:41	00414786341TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:15:41	00414786340TRLO1.1.1
30	4.894	XLON	02/08/2024	15:15:41	00414786342TRLO1.1.1
21	4.894	XLON	02/08/2024	15:15:41	00414786343TRLO1.1.1
28	4.892	XLON	02/08/2024	15:15:41	00414786349TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:15:47	00414786393TRLO1.1.1
6	4.892	CHIX	02/08/2024	15:15:54	00414786471TRLO1.1.1
25	4.892	XLON	02/08/2024	15:15:54	00414786475TRLO1.1.1
150	4.892	XLON	02/08/2024	15:15:54	00414786473TRLO1.1.1
22	4.892	XLON	02/08/2024	15:16:00	00414786527TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:16:02	00414786570TRLO1.1.1
5	4.890	CHIX	02/08/2024	15:16:12	00414786855TRLO1.1.1
5	4.890	CHIX	02/08/2024	15:16:13	00414786875TRLO1.1.1
63	4.890	CHIX	02/08/2024	15:16:18	00414786964TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:16:30	00414787129TRLO1.1.1
4	4.890	CHIX	02/08/2024	15:16:30	00414787128TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:16:32	00414787172TRLO1.1.1
23	4.890	XLON	02/08/2024	15:16:41	00414787250TRLO1.1.1
15	4.892	BATE	02/08/2024	15:16:48	00414787309TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:16:48	00414787310TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:17:29	00414787764TRLO1.1.1
26	4.898	XLON	02/08/2024	15:17:48	00414787948TRLO1.1.1
17	4.898	XLON	02/08/2024	15:17:48	00414787949TRLO1.1.1
16	4.900	BATE	02/08/2024	15:18:03	00414788135TRLO1.1.1
14	4.900	BATE	02/08/2024	15:18:37	00414788489TRLO1.1.1
13	4.900	BATE	02/08/2024	15:18:37	00414788490TRLO1.1.1
17	4.900	BATE	02/08/2024	15:18:37	00414788491TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:18:37	00414788494TRLO1.1.1
20	4.900	BATE	02/08/2024	15:18:37	00414788493TRLO1.1.1
150	4.900	BATE	02/08/2024	15:18:37	00414788492TRLO1.1.1
4	4.898	CHIX	02/08/2024	15:18:37	00414788496TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:18:37	00414788495TRLO1.1.1
22	4.898	XLON	02/08/2024	15:18:37	00414788497TRLO1.1.1
154	4.898	XLON	02/08/2024	15:18:37	00414788498TRLO1.1.1
14	4.900	BATE	02/08/2024	15:18:47	00414788752TRLO1.1.1
3	4.898	CHIX	02/08/2024	15:18:53	00414788801TRLO1.1.1
3	4.898	CHIX	02/08/2024	15:18:53	00414788802TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:18:53	00414788805TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:18:53	00414788808TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:18:53	00414788806TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:18:53	00414788807TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:18:53	00414788809TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:18:53	00414788812TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:18:53	00414788811TRLO1.1.1
20	4.896	AQXE	02/08/2024	15:18:53	00414788810TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:18:53	00414788813TRLO1.1.1
28	4.896	XLON	02/08/2024	15:18:55	00414788830TRLO1.1.1
5	4.898	CHIX	02/08/2024	15:18:58	00414788852TRLO1.1.1
18	4.896	XLON	02/08/2024	15:18:58	00414788853TRLO1.1.1
13	4.896	BATE	02/08/2024	15:18:59	00414788862TRLO1.1.1
21	4.896	XLON	02/08/2024	15:19:01	00414788890TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:19:02	00414788906TRLO1.1.1
11	4.896	BATE	02/08/2024	15:19:09	00414789052TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:19:09	00414789064TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:19:12	00414789090TRLO1.1.1
19	4.890	BATE	02/08/2024	15:19:26	00414789293TRLO1.1.1
30	4.888	XLON	02/08/2024	15:19:31	00414789479TRLO1.1.1
146	4.888	XLON	02/08/2024	15:19:31	00414789480TRLO1.1.1
25	4.888	XLON	02/08/2024	15:19:34	00414789556TRLO1.1.1
5	4.884	CHIX	02/08/2024	15:19:37	00414789670TRLO1.1.1
19	4.886	XLON	02/08/2024	15:19:38	00414789682TRLO1.1.1
4	4.884	CHIX	02/08/2024	15:19:42	00414789740TRLO1.1.1
5	4.884	CHIX	02/08/2024	15:19:56	00414789940TRLO1.1.1
63	4.884	CHIX	02/08/2024	15:19:56	00414789939TRLO1.1.1
23	4.886	XLON	02/08/2024	15:20:17	00414790286TRLO1.1.1
15	4.886	BATE	02/08/2024	15:20:19	00414790320TRLO1.1.1
1	4.882	AQXE	02/08/2024	15:20:46	00414790920TRLO1.1.1
1	4.874	AQXE	02/08/2024	15:20:55	00414791030TRLO1.1.1
1	4.874	AQXE	02/08/2024	15:20:59	00414791082TRLO1.1.1
1	4.874	AQXE	02/08/2024	15:21:00	00414791094TRLO1.1.1
17	4.876	XLON	02/08/2024	15:21:11	00414791220TRLO1.1.1
1	4.874	AQXE	02/08/2024	15:21:12	00414791225TRLO1.1.1
2	4.892	CHIX	02/08/2024	15:25:36	00414794217TRLO1.1.1
2	4.892	CHIX	02/08/2024	15:25:36	00414794216TRLO1.1.1
16	4.892	BATE	02/08/2024	15:25:36	00414794215TRLO1.1.1
150	4.892	BATE	02/08/2024	15:25:36	00414794214TRLO1.1.1
1	4.892	AQXE	02/08/2024	15:25:36	00414794218TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:25:41	00414794288TRLO1.1.1
19	4.894	BATE	02/08/2024	15:25:41	00414794290TRLO1.1.1
63	4.894	CHIX	02/08/2024	15:25:41	00414794289TRLO1.1.1
17	4.894	BATE	02/08/2024	15:25:41	00414794291TRLO1.1.1
17	4.894	BATE	02/08/2024	15:25:41	00414794292TRLO1.1.1
18	4.894	XLON	02/08/2024	15:25:41	00414794293TRLO1.1.1
23	4.894	XLON	02/08/2024	15:25:41	00414794295TRLO1.1.1
22	4.894	XLON	02/08/2024	15:25:41	00414794302TRLO1.1.1
16	4.894	BATE	02/08/2024	15:25:43	00414794320TRLO1.1.1
16	4.894	BATE	02/08/2024	15:25:43	00414794319TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:25:43	00414794322TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:25:43	00414794323TRLO1.1.1
15	4.894	BATE	02/08/2024	15:25:43	00414794321TRLO1.1.1
21	4.894	XLON	02/08/2024	15:25:43	00414794324TRLO1.1.1
26	4.894	XLON	02/08/2024	15:25:43	00414794325TRLO1.1.1
26	4.894	XLON	02/08/2024	15:25:43	00414794326TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:25:46	00414794392TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:25:46	00414794391TRLO1.1.1
7	4.896	CHIX	02/08/2024	15:25:46	00414794390TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:25:46	00414794393TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:25:46	00414794394TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:25:46	00414794395TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:25:46	00414794396TRLO1.1.1
13	4.894	BATE	02/08/2024	15:25:46	00414794397TRLO1.1.1
20	4.894	BATE	02/08/2024	15:25:46	00414794398TRLO1.1.1
28	4.894	BATE	02/08/2024	15:25:46	00414794400TRLO1.1.1
150	4.894	XLON	02/08/2024	15:25:46	00414794402TRLO1.1.1
18	4.896	XLON	02/08/2024	15:25:46	00414794401TRLO1.1.1
4	4.898	CHIX	02/08/2024	15:26:01	00414794582TRLO1.1.1
19	4.898	XLON	02/08/2024	15:26:01	00414794583TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:26:03	00414794612TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:26:03	00414794611TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:26:04	00414794623TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:26:04	00414794626TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:04	00414794624TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:04	00414794625TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:26:04	00414794628TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:26:04	00414794629TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:04	00414794627TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:26:04	00414794631TRLO1.1.1
2	4.894	CHIX	02/08/2024	15:26:04	00414794632TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:26:04	00414794633TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:04	00414794630TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:26:04	00414794634TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:26:04	00414794635TRLO1.1.1
28	4.894	XLON	02/08/2024	15:26:04	00414794636TRLO1.1.1
25	4.894	XLON	02/08/2024	15:26:04	00414794637TRLO1.1.1
30	4.894	XLON	02/08/2024	15:26:04	00414794639TRLO1.1.1
150	4.894	XLON	02/08/2024	15:26:04	00414794640TRLO1.1.1
22	4.894	XLON	02/08/2024	15:26:04	00414794638TRLO1.1.1
11	4.894	BATE	02/08/2024	15:26:04	00414794642TRLO1.1.1
150	4.894	BATE	02/08/2024	15:26:04	00414794641TRLO1.1.1
12	4.894	BATE	02/08/2024	15:26:04	00414794644TRLO1.1.1
12	4.894	BATE	02/08/2024	15:26:04	00414794643TRLO1.1.1
20	4.894	BATE	02/08/2024	15:26:04	00414794645TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:06	00414794669TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:26:07	00414794680TRLO1.1.1
20	4.896	AQXE	02/08/2024	15:26:12	00414794763TRLO1.1.1
5	4.898	CHIX	02/08/2024	15:27:45	00414795780TRLO1.1.1
15	4.898	BATE	02/08/2024	15:27:47	00414795798TRLO1.1.1
63	4.898	CHIX	02/08/2024	15:27:50	00414795838TRLO1.1.1
23	4.898	XLON	02/08/2024	15:27:53	00414795891TRLO1.1.1
13	4.898	BATE	02/08/2024	15:27:58	00414795942TRLO1.1.1
19	4.898	BATE	02/08/2024	15:27:58	00414795941TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:27:58	00414795943TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:27:58	00414795946TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:27:58	00414795944TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:27:58	00414795945TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:27:58	00414795947TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:27:58	00414795948TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:28:04	00414796099TRLO1.1.1
2	4.896	AQXE	02/08/2024	15:28:04	00414796098TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:28:04	00414796102TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:28:04	00414796101TRLO1.1.1
1	4.896	AQXE	02/08/2024	15:28:04	00414796100TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:28:04	00414796106TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:28:04	00414796105TRLO1.1.1
20	4.896	AQXE	02/08/2024	15:28:04	00414796103TRLO1.1.1
28	4.898	XLON	02/08/2024	15:28:04	00414796104TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:28:04	00414796107TRLO1.1.1
11	4.894	BATE	02/08/2024	15:28:04	00414796108TRLO1.1.1
18	4.894	XLON	02/08/2024	15:28:04	00414796109TRLO1.1.1
150	4.894	XLON	02/08/2024	15:28:04	00414796110TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:28:04	00414796113TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:28:04	00414796112TRLO1.1.1
22	4.894	XLON	02/08/2024	15:28:04	00414796111TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:28:04	00414796114TRLO1.1.1
4	4.894	XLON	02/08/2024	15:28:04	00414796115TRLO1.1.1
19	4.894	XLON	02/08/2024	15:28:04	00414796116TRLO1.1.1
16	4.894	BATE	02/08/2024	15:29:11	00414796962TRLO1.1.1
12	4.894	BATE	02/08/2024	15:29:11	00414796963TRLO1.1.1
14	4.894	BATE	02/08/2024	15:29:11	00414796964TRLO1.1.1
17	4.894	BATE	02/08/2024	15:29:11	00414796965TRLO1.1.1
150	4.894	BATE	02/08/2024	15:29:11	00414796966TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:29:11	00414796969TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:29:11	00414796968TRLO1.1.1
7	4.894	CHIX	02/08/2024	15:29:11	00414796967TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:29:11	00414796971TRLO1.1.1
7	4.894	CHIX	02/08/2024	15:29:11	00414796970TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:29:11	00414796973TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:29:11	00414796974TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:29:11	00414796975TRLO1.1.1
21	4.894	XLON	02/08/2024	15:29:11	00414796976TRLO1.1.1
25	4.894	XLON	02/08/2024	15:29:11	00414796977TRLO1.1.1
16	4.894	XLON	02/08/2024	15:29:11	00414796981TRLO1.1.1
22	4.894	XLON	02/08/2024	15:29:11	00414796983TRLO1.1.1
26	4.894	XLON	02/08/2024	15:29:11	00414796980TRLO1.1.1
150	4.894	XLON	02/08/2024	15:29:11	00414796979TRLO1.1.1
1	4.892	AQXE	02/08/2024	15:29:11	00414796985TRLO1.1.1
1	4.892	AQXE	02/08/2024	15:29:11	00414796986TRLO1.1.1
2	4.892	AQXE	02/08/2024	15:29:11	00414796987TRLO1.1.1
2	4.892	AQXE	02/08/2024	15:29:11	00414796988TRLO1.1.1
14	4.894	BATE	02/08/2024	15:29:12	00414796990TRLO1.1.1
20	4.894	BATE	02/08/2024	15:29:37	00414797383TRLO1.1.1
1	4.892	AQXE	02/08/2024	15:29:52	00414797591TRLO1.1.1
13	4.894	BATE	02/08/2024	15:29:54	00414797614TRLO1.1.1
7	4.890	CHIX	02/08/2024	15:30:00	00414797672TRLO1.1.1
5	4.890	CHIX	02/08/2024	15:30:00	00414797673TRLO1.1.1
18	4.890	XLON	02/08/2024	15:30:00	00414797674TRLO1.1.1
28	4.890	XLON	02/08/2024	15:30:00	00414797675TRLO1.1.1
12	4.888	BATE	02/08/2024	15:30:01	00414797697TRLO1.1.1
20	4.890	AQXE	02/08/2024	15:30:08	00414797875TRLO1.1.1
34	4.892	XLON	02/08/2024	15:30:26	00414798131TRLO1.1.1
19	4.892	XLON	02/08/2024	15:30:37	00414798309TRLO1.1.1
23	4.896	XLON	02/08/2024	15:31:03	00414798617TRLO1.1.1
150	4.896	XLON	02/08/2024	15:31:06	00414798759TRLO1.1.1
63	4.896	CHIX	02/08/2024	15:31:09	00414798793TRLO1.1.1
7	4.896	CHIX	02/08/2024	15:31:53	00414799375TRLO1.1.1
5	4.896	CHIX	02/08/2024	15:31:53	00414799374TRLO1.1.1
4	4.896	CHIX	02/08/2024	15:31:53	00414799376TRLO1.1.1
6	4.896	CHIX	02/08/2024	15:31:53	00414799377TRLO1.1.1
5	4.896	CHIX	02/08/2024	15:31:53	00414799378TRLO1.1.1
21	4.896	XLON	02/08/2024	15:31:53	00414799380TRLO1.1.1
25	4.896	XLON	02/08/2024	15:31:53	00414799379TRLO1.1.1
4	4.900	CHIX	02/08/2024	15:33:32	00414800475TRLO1.1.1
6	4.900	CHIX	02/08/2024	15:33:32	00414800476TRLO1.1.1
6	4.900	CHIX	02/08/2024	15:33:32	00414800477TRLO1.1.1
5	4.900	CHIX	02/08/2024	15:33:32	00414800479TRLO1.1.1
7	4.900	CHIX	02/08/2024	15:33:32	00414800478TRLO1.1.1
14	4.900	BATE	02/08/2024	15:33:32	00414800480TRLO1.1.1
5	4.900	BATE	02/08/2024	15:33:32	00414800483TRLO1.1.1
11	4.900	BATE	02/08/2024	15:33:32	00414800482TRLO1.1.1
15	4.900	BATE	02/08/2024	15:33:32	00414800481TRLO1.1.1
11	4.900	BATE	02/08/2024	15:33:32	00414800487TRLO1.1.1
14	4.900	BATE	02/08/2024	15:33:32	00414800484TRLO1.1.1
17	4.900	BATE	02/08/2024	15:33:32	00414800485TRLO1.1.1
150	4.900	BATE	02/08/2024	15:33:32	00414800486TRLO1.1.1
13	4.900	BATE	02/08/2024	15:33:32	00414800490TRLO1.1.1
11	4.900	BATE	02/08/2024	15:33:32	00414800489TRLO1.1.1
19	4.900	BATE	02/08/2024	15:33:32	00414800488TRLO1.1.1
12	4.900	BATE	02/08/2024	15:33:32	00414800491TRLO1.1.1
20	4.900	BATE	02/08/2024	15:33:32	00414800492TRLO1.1.1
22	4.900	XLON	02/08/2024	15:33:32	00414800493TRLO1.1.1
17	4.900	XLON	02/08/2024	15:33:32	00414800495TRLO1.1.1
26	4.900	XLON	02/08/2024	15:33:32	00414800494TRLO1.1.1
18	4.900	XLON	02/08/2024	15:33:32	00414800497TRLO1.1.1
28	4.900	XLON	02/08/2024	15:33:32	00414800498TRLO1.1.1
150	4.900	XLON	02/08/2024	15:33:32	00414800496TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800505TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:33:33	00414800504TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800508TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800507TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800509TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:33:33	00414800506TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800511TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800513TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800512TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:33:33	00414800510TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800516TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800517TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800514TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:33:33	00414800515TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800518TRLO1.1.1
4	4.898	AQXE	02/08/2024	15:33:33	00414800520TRLO1.1.1
16	4.898	AQXE	02/08/2024	15:33:33	00414800519TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:33:33	00414800521TRLO1.1.1
21	4.900	XLON	02/08/2024	15:33:46	00414800751TRLO1.1.1
19	4.900	XLON	02/08/2024	15:33:47	00414800769TRLO1.1.1
30	4.900	XLON	02/08/2024	15:34:07	00414801017TRLO1.1.1
4	4.900	XLON	02/08/2024	15:34:10	00414801055TRLO1.1.1
14	4.900	XLON	02/08/2024	15:34:10	00414801056TRLO1.1.1
7	4.900	XLON	02/08/2024	15:34:10	00414801054TRLO1.1.1
5	4.898	CHIX	02/08/2024	15:34:28	00414801231TRLO1.1.1
63	4.898	CHIX	02/08/2024	15:34:30	00414801269TRLO1.1.1
15	4.898	XLON	02/08/2024	15:34:34	00414801316TRLO1.1.1
8	4.900	XLON	02/08/2024	15:34:34	00414801317TRLO1.1.1
4	4.898	CHIX	02/08/2024	15:34:50	00414801547TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:34:51	00414801569TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:34:51	00414801572TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:34:51	00414801573TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:34:51	00414801574TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:34:51	00414801576TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:34:51	00414801575TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:35:00	00414801632TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:35:03	00414801679TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:35:12	00414801819TRLO1.1.1
50	4.894	BATE	02/08/2024	15:35:16	00414801896TRLO1.1.1
100	4.894	BATE	02/08/2024	15:35:16	00414801897TRLO1.1.1
15	4.894	BATE	02/08/2024	15:35:26	00414802021TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:35:32	00414802075TRLO1.1.1
26	4.894	XLON	02/08/2024	15:35:35	00414802145TRLO1.1.1
16	4.894	BATE	02/08/2024	15:35:35	00414802151TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:35:38	00414802214TRLO1.1.1
150	4.894	XLON	02/08/2024	15:35:40	00414802224TRLO1.1.1
17	4.894	XLON	02/08/2024	15:35:43	00414802249TRLO1.1.1
17	4.894	BATE	02/08/2024	15:36:05	00414802552TRLO1.1.1
19	4.894	BATE	02/08/2024	15:36:05	00414802551TRLO1.1.1
3	4.894	CHIX	02/08/2024	15:36:05	00414802554TRLO1.1.1
14	4.894	BATE	02/08/2024	15:36:05	00414802553TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:36:05	00414802557TRLO1.1.1
3	4.894	CHIX	02/08/2024	15:36:05	00414802555TRLO1.1.1
22	4.894	XLON	02/08/2024	15:36:05	00414802556TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:36:05	00414802559TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:36:05	00414802558TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:36:05	00414802561TRLO1.1.1
12	4.894	BATE	02/08/2024	15:36:12	00414802731TRLO1.1.1
18	4.898	XLON	02/08/2024	15:36:52	00414803250TRLO1.1.1
7	4.898	CHIX	02/08/2024	15:36:58	00414803316TRLO1.1.1
14	4.898	BATE	02/08/2024	15:36:59	00414803318TRLO1.1.1
11	4.898	BATE	02/08/2024	15:37:00	00414803331TRLO1.1.1
20	4.898	BATE	02/08/2024	15:37:00	00414803332TRLO1.1.1
6	4.898	CHIX	02/08/2024	15:37:01	00414803341TRLO1.1.1
13	4.898	BATE	02/08/2024	15:37:06	00414803409TRLO1.1.1
28	4.898	XLON	02/08/2024	15:37:07	00414803419TRLO1.1.1
1	4.898	XLON	02/08/2024	15:37:12	00414803499TRLO1.1.1
75	4.898	XLON	02/08/2024	15:37:12	00414803501TRLO1.1.1
18	4.898	XLON	02/08/2024	15:37:12	00414803498TRLO1.1.1
56	4.898	XLON	02/08/2024	15:37:12	00414803500TRLO1.1.1
5	4.898	CHIX	02/08/2024	15:37:15	00414803526TRLO1.1.1
19	4.898	XLON	02/08/2024	15:37:18	00414803571TRLO1.1.1
21	4.898	XLON	02/08/2024	15:37:20	00414803611TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:37:22	00414803625TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:37:22	00414803627TRLO1.1.1
20	4.894	AQXE	02/08/2024	15:37:22	00414803626TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:37:22	00414803629TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:37:22	00414803630TRLO1.1.1
2	4.894	AQXE	02/08/2024	15:37:22	00414803628TRLO1.1.1
15	4.896	BATE	02/08/2024	15:37:40	00414803837TRLO1.1.1
12	4.894	XLON	02/08/2024	15:37:44	00414803890TRLO1.1.1
13	4.896	XLON	02/08/2024	15:37:45	00414803895TRLO1.1.1
30	4.896	XLON	02/08/2024	15:37:45	00414803896TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:38:03	00414804042TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:38:04	00414804065TRLO1.1.1
23	4.892	XLON	02/08/2024	15:38:07	00414804088TRLO1.1.1
7	4.894	CHIX	02/08/2024	15:38:09	00414804100TRLO1.1.1
63	4.894	CHIX	02/08/2024	15:38:09	00414804101TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:38:11	00414804113TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:38:13	00414804132TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:38:13	00414804134TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:38:20	00414804171TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:38:21	00414804184TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:38:30	00414804384TRLO1.1.1
58	4.894	BATE	02/08/2024	15:38:33	00414804438TRLO1.1.1
92	4.894	BATE	02/08/2024	15:38:33	00414804439TRLO1.1.1
19	4.888	BATE	02/08/2024	15:38:46	00414804553TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:38:50	00414804580TRLO1.1.1
16	4.888	BATE	02/08/2024	15:38:56	00414804621TRLO1.1.1
14	4.888	BATE	02/08/2024	15:39:04	00414804722TRLO1.1.1
6	4.888	CHIX	02/08/2024	15:39:14	00414804921TRLO1.1.1
17	4.888	BATE	02/08/2024	15:39:24	00414805032TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:39:24	00414805037TRLO1.1.1
5	4.884	XLON	02/08/2024	15:39:25	00414805044TRLO1.1.1
26	4.884	XLON	02/08/2024	15:39:25	00414805043TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:39:28	00414805060TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:39:38	00414805157TRLO1.1.1
12	4.888	BATE	02/08/2024	15:39:40	00414805164TRLO1.1.1
6	4.888	CHIX	02/08/2024	15:39:52	00414805293TRLO1.1.1
12	4.884	XLON	02/08/2024	15:40:00	00414805374TRLO1.1.1
81	4.884	XLON	02/08/2024	15:40:00	00414805377TRLO1.1.1
69	4.884	XLON	02/08/2024	15:40:00	00414805376TRLO1.1.1
22	4.884	XLON	02/08/2024	15:40:00	00414805379TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:40:00	00414805381TRLO1.1.1
11	4.886	BATE	02/08/2024	15:40:03	00414805417TRLO1.1.1
14	4.886	BATE	02/08/2024	15:40:06	00414805456TRLO1.1.1
18	4.886	BATE	02/08/2024	15:40:09	00414805492TRLO1.1.1
28	4.890	XLON	02/08/2024	15:40:35	00414805671TRLO1.1.1
5	4.888	CHIX	02/08/2024	15:40:44	00414805791TRLO1.1.1
7	4.888	CHIX	02/08/2024	15:40:44	00414805790TRLO1.1.1
18	4.888	XLON	02/08/2024	15:40:44	00414805792TRLO1.1.1
1	4.888	BATE	02/08/2024	15:41:07	00414806048TRLO1.1.1
13	4.888	BATE	02/08/2024	15:41:07	00414806047TRLO1.1.1
14	4.888	BATE	02/08/2024	15:41:07	00414806049TRLO1.1.1
19	4.888	XLON	02/08/2024	15:41:07	00414806051TRLO1.1.1
19	4.888	XLON	02/08/2024	15:41:07	00414806050TRLO1.1.1
2	4.888	XLON	02/08/2024	15:41:07	00414806052TRLO1.1.1
4	4.888	CHIX	02/08/2024	15:42:11	00414806892TRLO1.1.1
19	4.888	BATE	02/08/2024	15:42:11	00414806891TRLO1.1.1
2	4.888	CHIX	02/08/2024	15:42:11	00414806894TRLO1.1.1
5	4.888	CHIX	02/08/2024	15:42:11	00414806893TRLO1.1.1
150	4.888	BATE	02/08/2024	15:42:11	00414806895TRLO1.1.1
2	4.888	CHIX	02/08/2024	15:42:11	00414806898TRLO1.1.1
6	4.888	CHIX	02/08/2024	15:42:11	00414806896TRLO1.1.1
63	4.888	CHIX	02/08/2024	15:42:11	00414806897TRLO1.1.1
5	4.888	CHIX	02/08/2024	15:42:11	00414806900TRLO1.1.1
7	4.888	CHIX	02/08/2024	15:42:11	00414806899TRLO1.1.1
23	4.888	XLON	02/08/2024	15:42:11	00414806903TRLO1.1.1
25	4.888	XLON	02/08/2024	15:42:11	00414806902TRLO1.1.1
30	4.888	XLON	02/08/2024	15:42:11	00414806901TRLO1.1.1
150	4.888	XLON	02/08/2024	15:42:11	00414806904TRLO1.1.1
12	4.888	BATE	02/08/2024	15:42:18	00414807036TRLO1.1.1
16	4.888	BATE	02/08/2024	15:42:20	00414807072TRLO1.1.1
6	4.886	CHIX	02/08/2024	15:42:34	00414807277TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807349TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807347TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:42:40	00414807348TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807351TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:42:40	00414807350TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:42:40	00414807353TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807352TRLO1.1.1
20	4.884	AQXE	02/08/2024	15:42:40	00414807354TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:42:40	00414807356TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807355TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:42:40	00414807357TRLO1.1.1
17	4.884	BATE	02/08/2024	15:42:48	00414807419TRLO1.1.1
26	4.890	XLON	02/08/2024	15:43:02	00414807638TRLO1.1.1
17	4.890	XLON	02/08/2024	15:43:11	00414807758TRLO1.1.1
22	4.890	XLON	02/08/2024	15:43:16	00414807855TRLO1.1.1
12	4.890	BATE	02/08/2024	15:43:20	00414807911TRLO1.1.1
6	4.888	CHIX	02/08/2024	15:43:27	00414808031TRLO1.1.1
11	4.890	BATE	02/08/2024	15:43:27	00414808030TRLO1.1.1
7	4.890	BATE	02/08/2024	15:43:54	00414808256TRLO1.1.1
7	4.890	BATE	02/08/2024	15:43:54	00414808257TRLO1.1.1
150	4.890	XLON	02/08/2024	15:43:54	00414808258TRLO1.1.1
18	4.890	XLON	02/08/2024	15:43:58	00414808307TRLO1.1.1
5	4.888	CHIX	02/08/2024	15:44:07	00414808411TRLO1.1.1
2	4.888	CHIX	02/08/2024	15:44:07	00414808412TRLO1.1.1
5	4.888	CHIX	02/08/2024	15:44:07	00414808413TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:44:20	00414808604TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:44:20	00414808605TRLO1.1.1
19	4.890	XLON	02/08/2024	15:44:20	00414808607TRLO1.1.1
28	4.890	XLON	02/08/2024	15:44:20	00414808606TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:44:23	00414808633TRLO1.1.1
21	4.894	XLON	02/08/2024	15:44:43	00414808930TRLO1.1.1
13	4.894	BATE	02/08/2024	15:44:48	00414809017TRLO1.1.1
15	4.894	BATE	02/08/2024	15:44:48	00414809019TRLO1.1.1
20	4.894	BATE	02/08/2024	15:44:48	00414809018TRLO1.1.1
6	4.894	CHIX	02/08/2024	15:44:59	00414809234TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:45:00	00414809262TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:45:00	00414809261TRLO1.1.1
25	4.894	XLON	02/08/2024	15:45:00	00414809263TRLO1.1.1
19	4.894	BATE	02/08/2024	15:45:04	00414809291TRLO1.1.1
21	4.894	XLON	02/08/2024	15:45:04	00414809292TRLO1.1.1
150	4.894	BATE	02/08/2024	15:45:04	00414809295TRLO1.1.1
4	4.894	CHIX	02/08/2024	15:45:04	00414809296TRLO1.1.1
30	4.894	XLON	02/08/2024	15:45:05	00414809316TRLO1.1.1
2	4.890	AQXE	02/08/2024	15:45:16	00414809527TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809530TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809528TRLO1.1.1
20	4.890	AQXE	02/08/2024	15:45:16	00414809529TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809531TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809532TRLO1.1.1
2	4.890	AQXE	02/08/2024	15:45:16	00414809533TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809535TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809534TRLO1.1.1
1	4.890	AQXE	02/08/2024	15:45:16	00414809536TRLO1.1.1
7	4.894	CHIX	02/08/2024	15:45:17	00414809583TRLO1.1.1
5	4.894	CHIX	02/08/2024	15:45:20	00414809610TRLO1.1.1
18	4.894	CHIX	02/08/2024	15:45:22	00414809656TRLO1.1.1
30	4.894	CHIX	02/08/2024	15:45:22	00414809657TRLO1.1.1
15	4.894	CHIX	02/08/2024	15:45:22	00414809658TRLO1.1.1
2	4.890	AQXE	02/08/2024	15:45:27	00414809731TRLO1.1.1
15	4.892	BATE	02/08/2024	15:45:50	00414810218TRLO1.1.1
26	4.898	XLON	02/08/2024	15:46:14	00414810569TRLO1.1.1
14	4.900	BATE	02/08/2024	15:46:17	00414810600TRLO1.1.1
6	4.900	CHIX	02/08/2024	15:46:56	00414811085TRLO1.1.1
5	4.900	CHIX	02/08/2024	15:46:56	00414811086TRLO1.1.1
11	4.900	BATE	02/08/2024	15:46:56	00414811089TRLO1.1.1
12	4.900	BATE	02/08/2024	15:46:56	00414811088TRLO1.1.1
17	4.900	BATE	02/08/2024	15:46:56	00414811087TRLO1.1.1
17	4.900	XLON	02/08/2024	15:46:56	00414811090TRLO1.1.1
22	4.900	XLON	02/08/2024	15:46:56	00414811092TRLO1.1.1
150	4.900	XLON	02/08/2024	15:46:56	00414811091TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:47:00	00414811135TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:47:00	00414811136TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:00	00414811137TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:00	00414811138TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:00	00414811139TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:00	00414811140TRLO1.1.1
2	4.898	AQXE	02/08/2024	15:47:00	00414811141TRLO1.1.1
6	4.900	CHIX	02/08/2024	15:47:05	00414811199TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:20	00414811295TRLO1.1.1
7	4.900	CHIX	02/08/2024	15:47:25	00414811347TRLO1.1.1
1	4.898	AQXE	02/08/2024	15:47:25	00414811349TRLO1.1.1
14	4.898	BATE	02/08/2024	15:47:25	00414811348TRLO1.1.1
20	4.898	AQXE	02/08/2024	15:47:33	00414811469TRLO1.1.1
4	4.900	CHIX	02/08/2024	15:47:33	00414811468TRLO1.1.1
18	4.900	XLON	02/08/2024	15:47:34	00414811472TRLO1.1.1
5	4.900	CHIX	02/08/2024	15:47:42	00414811546TRLO1.1.1
6	4.900	CHIX	02/08/2024	15:47:44	00414811566TRLO1.1.1
28	4.900	XLON	02/08/2024	15:47:48	00414811600TRLO1.1.1
22	4.898	BATE	02/08/2024	15:47:50	00414811617TRLO1.1.1
13	4.898	BATE	02/08/2024	15:47:53	00414811653TRLO1.1.1
15	4.898	BATE	02/08/2024	15:47:58	00414811755TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:48:01	00414811835TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:48:01	00414811836TRLO1.1.1
1	4.894	AQXE	02/08/2024	15:48:01	00414811837TRLO1.1.1
4	4.896	CHIX	02/08/2024	15:48:02	00414811864TRLO1.1.1
7	4.896	CHIX	02/08/2024	15:48:03	00414811873TRLO1.1.1
19	4.894	XLON	02/08/2024	15:48:07	00414811908TRLO1.1.1
21	4.892	XLON	02/08/2024	15:48:16	00414812077TRLO1.1.1
47	4.894	BATE	02/08/2024	15:48:24	00414812257TRLO1.1.1
85	4.898	BATE	02/08/2024	15:48:24	00414812258TRLO1.1.1
25	4.892	XLON	02/08/2024	15:48:39	00414812430TRLO1.1.1
25	4.892	XLON	02/08/2024	15:48:39	00414812431TRLO1.1.1
30	4.892	XLON	02/08/2024	15:48:39	00414812432TRLO1.1.1
19	4.898	BATE	02/08/2024	15:48:42	00414812470TRLO1.1.1
2	4.892	AQXE	02/08/2024	15:48:42	00414812471TRLO1.1.1
150	4.892	XLON	02/08/2024	15:48:51	00414812561TRLO1.1.1
15	4.898	BATE	02/08/2024	15:48:56	00414812597TRLO1.1.1
5	4.892	CHIX	02/08/2024	15:48:56	00414812598TRLO1.1.1
63	4.892	CHIX	02/08/2024	15:49:01	00414812632TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:49:06	00414812714TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:49:07	00414812733TRLO1.1.1
14	4.884	BATE	02/08/2024	15:49:17	00414812814TRLO1.1.1
26	4.888	XLON	02/08/2024	15:49:42	00414813115TRLO1.1.1
4	4.892	CHIX	02/08/2024	15:50:51	00414813957TRLO1.1.1
6	4.892	CHIX	02/08/2024	15:50:51	00414813958TRLO1.1.1
6	4.892	CHIX	02/08/2024	15:50:51	00414813959TRLO1.1.1
5	4.892	CHIX	02/08/2024	15:50:51	00414813960TRLO1.1.1
7	4.892	CHIX	02/08/2024	15:50:57	00414814049TRLO1.1.1
6	4.892	CHIX	02/08/2024	15:50:57	00414814052TRLO1.1.1
5	4.892	CHIX	02/08/2024	15:50:57	00414814051TRLO1.1.1
4	4.890	BATE	02/08/2024	15:51:07	00414814167TRLO1.1.1
11	4.890	BATE	02/08/2024	15:51:07	00414814168TRLO1.1.1
16	4.890	BATE	02/08/2024	15:51:07	00414814166TRLO1.1.1
17	4.890	XLON	02/08/2024	15:51:07	00414814169TRLO1.1.1
150	4.890	XLON	02/08/2024	15:51:07	00414814171TRLO1.1.1
22	4.890	XLON	02/08/2024	15:51:07	00414814170TRLO1.1.1
18	4.890	XLON	02/08/2024	15:51:07	00414814172TRLO1.1.1
4	4.892	CHIX	02/08/2024	15:51:14	00414814271TRLO1.1.1
8	4.890	BATE	02/08/2024	15:51:18	00414814336TRLO1.1.1
14	4.890	BATE	02/08/2024	15:51:18	00414814337TRLO1.1.1
19	4.890	XLON	02/08/2024	15:51:18	00414814338TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814400TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:51:21	00414814401TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:51:21	00414814399TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814404TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814402TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814405TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814403TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:51:21	00414814406TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:51:21	00414814408TRLO1.1.1
20	4.888	AQXE	02/08/2024	15:51:21	00414814407TRLO1.1.1
15	4.890	BATE	02/08/2024	15:51:22	00414814416TRLO1.1.1
7	4.890	CHIX	02/08/2024	15:51:24	00414814445TRLO1.1.1
28	4.890	XLON	02/08/2024	15:51:24	00414814447TRLO1.1.1
13	4.890	BATE	02/08/2024	15:51:30	00414814501TRLO1.1.1
20	4.890	BATE	02/08/2024	15:51:31	00414814517TRLO1.1.1
168	4.890	BATE	02/08/2024	15:51:41	00414814678TRLO1.1.1
25	4.890	XLON	02/08/2024	15:52:10	00414815128TRLO1.1.1
21	4.890	XLON	02/08/2024	15:52:10	00414815127TRLO1.1.1
23	4.890	XLON	02/08/2024	15:52:28	00414815429TRLO1.1.1
30	4.890	XLON	02/08/2024	15:52:28	00414815430TRLO1.1.1
63	4.890	CHIX	02/08/2024	15:52:35	00414815511TRLO1.1.1
5	4.890	CHIX	02/08/2024	15:52:35	00414815512TRLO1.1.1
14	4.890	BATE	02/08/2024	15:52:40	00414815568TRLO1.1.1
19	4.890	BATE	02/08/2024	15:52:40	00414815567TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:52:40	00414815570TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:52:40	00414815573TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:52:40	00414815571TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:52:40	00414815572TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:52:41	00414815575TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:52:41	00414815574TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:52:41	00414815576TRLO1.1.1
16	4.890	BATE	02/08/2024	15:52:43	00414815599TRLO1.1.1
6	4.890	CHIX	02/08/2024	15:53:01	00414815900TRLO1.1.1
150	4.890	XLON	02/08/2024	15:53:11	00414816043TRLO1.1.1
26	4.890	XLON	02/08/2024	15:53:17	00414816079TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:53:31	00414816293TRLO1.1.1
2	4.888	AQXE	02/08/2024	15:53:31	00414816294TRLO1.1.1
17	4.886	XLON	02/08/2024	15:53:31	00414816297TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:53:31	00414816295TRLO1.1.1
1	4.888	AQXE	02/08/2024	15:53:31	00414816296TRLO1.1.1
5	4.886	CHIX	02/08/2024	15:53:36	00414816377TRLO1.1.1
17	4.886	BATE	02/08/2024	15:53:36	00414816376TRLO1.1.1
4	4.886	CHIX	02/08/2024	15:53:44	00414816507TRLO1.1.1
12	4.886	BATE	02/08/2024	15:53:45	00414816519TRLO1.1.1
11	4.886	BATE	02/08/2024	15:53:52	00414816602TRLO1.1.1
22	4.884	XLON	02/08/2024	15:54:01	00414816770TRLO1.1.1
5	4.886	CHIX	02/08/2024	15:54:07	00414816871TRLO1.1.1
6	4.886	CHIX	02/08/2024	15:54:08	00414816881TRLO1.1.1
2	4.886	AQXE	02/08/2024	15:54:13	00414816975TRLO1.1.1
6	4.886	CHIX	02/08/2024	15:54:14	00414816989TRLO1.1.1
7	4.886	CHIX	02/08/2024	15:54:29	00414817228TRLO1.1.1
20	4.886	AQXE	02/08/2024	15:54:31	00414817307TRLO1.1.1
4	4.886	CHIX	02/08/2024	15:54:32	00414817340TRLO1.1.1
18	4.884	XLON	02/08/2024	15:54:38	00414817409TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:54:39	00414817439TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:54:40	00414817445TRLO1.1.1
7	4.886	CHIX	02/08/2024	15:54:42	00414817456TRLO1.1.1
14	4.882	BATE	02/08/2024	15:54:42	00414817457TRLO1.1.1
150	4.884	XLON	02/08/2024	15:54:49	00414817540TRLO1.1.1
19	4.884	XLON	02/08/2024	15:54:51	00414817575TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:54:54	00414817613TRLO1.1.1
15	4.882	BATE	02/08/2024	15:54:57	00414817632TRLO1.1.1
28	4.884	XLON	02/08/2024	15:54:58	00414817639TRLO1.1.1
20	4.884	BATE	02/08/2024	15:55:18	00414817857TRLO1.1.1
2	4.886	AQXE	02/08/2024	15:55:19	00414817865TRLO1.1.1
150	4.884	BATE	02/08/2024	15:55:25	00414817946TRLO1.1.1
13	4.884	BATE	02/08/2024	15:55:37	00414818080TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:55:37	00414818082TRLO1.1.1
2	4.886	AQXE	02/08/2024	15:55:37	00414818081TRLO1.1.1
23	4.886	XLON	02/08/2024	15:55:40	00414818129TRLO1.1.1
17	4.886	XLON	02/08/2024	15:55:44	00414818238TRLO1.1.1
1	4.886	XLON	02/08/2024	15:55:44	00414818239TRLO1.1.1
3	4.886	XLON	02/08/2024	15:55:44	00414818257TRLO1.1.1
25	4.886	XLON	02/08/2024	15:55:46	00414818262TRLO1.1.1
30	4.886	XLON	02/08/2024	15:55:57	00414818355TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:55:58	00414818382TRLO1.1.1
1	4.886	AQXE	02/08/2024	15:56:02	00414818474TRLO1.1.1
19	4.884	BATE	02/08/2024	15:56:06	00414818560TRLO1.1.1
14	4.884	BATE	02/08/2024	15:56:06	00414818561TRLO1.1.1
6	4.884	CHIX	02/08/2024	15:56:09	00414818612TRLO1.1.1
63	4.884	CHIX	02/08/2024	15:56:10	00414818622TRLO1.1.1
5	4.884	CHIX	02/08/2024	15:56:11	00414818639TRLO1.1.1
4	4.884	CHIX	02/08/2024	15:56:43	00414819060TRLO1.1.1
1	4.886	XLON	02/08/2024	15:56:45	00414819075TRLO1.1.1
25	4.886	XLON	02/08/2024	15:56:45	00414819076TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:56:55	00414819270TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:56:55	00414819271TRLO1.1.1
150	4.884	XLON	02/08/2024	15:57:01	00414819339TRLO1.1.1
5	4.884	CHIX	02/08/2024	15:57:06	00414819444TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:57:11	00414819518TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:57:11	00414819517TRLO1.1.1
17	4.884	XLON	02/08/2024	15:57:11	00414819519TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:57:13	00414819552TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:57:16	00414819605TRLO1.1.1
6	4.884	CHIX	02/08/2024	15:57:16	00414819606TRLO1.1.1
5	4.884	CHIX	02/08/2024	15:57:19	00414819646TRLO1.1.1
22	4.884	XLON	02/08/2024	15:57:43	00414819912TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:57:53	00414820048TRLO1.1.1
16	4.884	AQXE	02/08/2024	15:58:02	00414820311TRLO1.1.1
17	4.882	BATE	02/08/2024	15:58:02	00414820313TRLO1.1.1
16	4.882	BATE	02/08/2024	15:58:02	00414820312TRLO1.1.1
12	4.882	BATE	02/08/2024	15:58:02	00414820316TRLO1.1.1
11	4.882	BATE	02/08/2024	15:58:02	00414820315TRLO1.1.1
4	4.884	AQXE	02/08/2024	15:58:02	00414820333TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:58:03	00414820361TRLO1.1.1
4	4.882	CHIX	02/08/2024	15:58:04	00414820385TRLO1.1.1
6	4.882	CHIX	02/08/2024	15:58:04	00414820384TRLO1.1.1
7	4.882	CHIX	02/08/2024	15:58:04	00414820386TRLO1.1.1
7	4.882	CHIX	02/08/2024	15:58:11	00414820504TRLO1.1.1
1	4.882	XLON	02/08/2024	15:58:13	00414820529TRLO1.1.1
17	4.884	XLON	02/08/2024	15:58:13	00414820530TRLO1.1.1
14	4.882	BATE	02/08/2024	15:58:15	00414820546TRLO1.1.1
15	4.882	BATE	02/08/2024	15:58:15	00414820548TRLO1.1.1
150	4.882	BATE	02/08/2024	15:58:15	00414820555TRLO1.1.1
19	4.882	XLON	02/08/2024	15:58:24	00414820646TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:58:27	00414820682TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:58:31	00414820708TRLO1.1.1
28	4.882	XLON	02/08/2024	15:58:34	00414820764TRLO1.1.1
13	4.880	BATE	02/08/2024	15:58:40	00414820826TRLO1.1.1
2	4.884	AQXE	02/08/2024	15:58:41	00414820861TRLO1.1.1
20	4.880	BATE	02/08/2024	15:58:42	00414820866TRLO1.1.1
1	4.884	AQXE	02/08/2024	15:58:59	00414821035TRLO1.1.1
17	4.880	XLON	02/08/2024	15:59:07	00414821163TRLO1.1.1
6	4.880	XLON	02/08/2024	15:59:18	00414821336TRLO1.1.1
21	4.880	XLON	02/08/2024	15:59:18	00414821337TRLO1.1.1
8	4.880	XLON	02/08/2024	15:59:18	00414821339TRLO1.1.1
142	4.880	XLON	02/08/2024	15:59:18	00414821338TRLO1.1.1
14	4.880	BATE	02/08/2024	16:00:06	00414822332TRLO1.1.1
19	4.880	BATE	02/08/2024	16:00:06	00414822331TRLO1.1.1
16	4.880	BATE	02/08/2024	16:00:06	00414822333TRLO1.1.1
25	4.880	XLON	02/08/2024	16:00:06	00414822334TRLO1.1.1
27	4.880	XLON	02/08/2024	16:00:06	00414822335TRLO1.1.1
5	4.880	CHIX	02/08/2024	16:00:12	00414822464TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:00:12	00414822465TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:00:12	00414822466TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:00:12	00414822467TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:00:12	00414822468TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:00:12	00414822469TRLO1.1.1
10	4.880	XLON	02/08/2024	16:00:12	00414822471TRLO1.1.1
16	4.880	XLON	02/08/2024	16:00:12	00414822470TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:00:14	00414822503TRLO1.1.1
63	4.880	CHIX	02/08/2024	16:00:14	00414822504TRLO1.1.1
16	4.880	XLON	02/08/2024	16:00:15	00414822518TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:00:40	00414822963TRLO1.1.1
6	4.880	CHIX	02/08/2024	16:00:40	00414822966TRLO1.1.1
12	4.880	BATE	02/08/2024	16:00:40	00414822964TRLO1.1.1
17	4.880	BATE	02/08/2024	16:00:40	00414822965TRLO1.1.1
4	4.880	CHIX	02/08/2024	16:00:40	00414822967TRLO1.1.1
5	4.880	CHIX	02/08/2024	16:00:40	00414822970TRLO1.1.1
6	4.880	CHIX	02/08/2024	16:00:40	00414822968TRLO1.1.1
5	4.880	CHIX	02/08/2024	16:00:40	00414822969TRLO1.1.1
4	4.880	CHIX	02/08/2024	16:00:41	00414823004TRLO1.1.1
22	4.880	XLON	02/08/2024	16:00:44	00414823057TRLO1.1.1
7	4.880	CHIX	02/08/2024	16:00:46	00414823228TRLO1.1.1
11	4.880	BATE	02/08/2024	16:00:46	00414823229TRLO1.1.1
7	4.880	CHIX	02/08/2024	16:00:49	00414823288TRLO1.1.1
150	4.880	BATE	02/08/2024	16:00:52	00414823315TRLO1.1.1
18	4.880	AQXE	02/08/2024	16:00:52	00414823355TRLO1.1.1
6	4.880	CHIX	02/08/2024	16:00:54	00414823378TRLO1.1.1
18	4.880	XLON	02/08/2024	16:00:57	00414823466TRLO1.1.1
6	4.880	XLON	02/08/2024	16:01:06	00414823664TRLO1.1.1
6	4.880	XLON	02/08/2024	16:01:06	00414823670TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:01:07	00414823676TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:07	00414823677TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:01:07	00414823678TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:07	00414823681TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:07	00414823680TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:01:07	00414823679TRLO1.1.1
7	4.880	XLON	02/08/2024	16:01:07	00414823683TRLO1.1.1
15	4.880	BATE	02/08/2024	16:01:07	00414823682TRLO1.1.1
14	4.880	BATE	02/08/2024	16:01:28	00414824046TRLO1.1.1
13	4.880	BATE	02/08/2024	16:01:28	00414824048TRLO1.1.1
20	4.880	BATE	02/08/2024	16:01:28	00414824049TRLO1.1.1
28	4.880	XLON	02/08/2024	16:01:28	00414824050TRLO1.1.1
150	4.880	XLON	02/08/2024	16:01:28	00414824051TRLO1.1.1
21	4.880	XLON	02/08/2024	16:01:35	00414824196TRLO1.1.1
23	4.880	XLON	02/08/2024	16:01:35	00414824195TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:51	00414824470TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:51	00414824469TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:51	00414824471TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:01:51	00414824473TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:01:51	00414824472TRLO1.1.1
19	4.880	BATE	02/08/2024	16:01:51	00414824474TRLO1.1.1
5	4.878	CHIX	02/08/2024	16:01:53	00414824512TRLO1.1.1
6	4.878	CHIX	02/08/2024	16:01:53	00414824511TRLO1.1.1
4	4.878	CHIX	02/08/2024	16:01:54	00414824513TRLO1.1.1
25	4.880	XLON	02/08/2024	16:02:08	00414824762TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:02:10	00414824782TRLO1.1.1
26	4.880	XLON	02/08/2024	16:02:11	00414824797TRLO1.1.1
10	4.880	XLON	02/08/2024	16:02:16	00414824873TRLO1.1.1
20	4.880	XLON	02/08/2024	16:02:16	00414824874TRLO1.1.1
14	4.880	BATE	02/08/2024	16:02:23	00414824976TRLO1.1.1
16	4.880	BATE	02/08/2024	16:02:31	00414825042TRLO1.1.1
22	4.880	XLON	02/08/2024	16:02:40	00414825159TRLO1.1.1
17	4.880	BATE	02/08/2024	16:02:41	00414825173TRLO1.1.1
17	4.880	XLON	02/08/2024	16:02:42	00414825180TRLO1.1.1
11	4.880	BATE	02/08/2024	16:02:51	00414825278TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:02:52	00414825288TRLO1.1.1
12	4.880	BATE	02/08/2024	16:02:53	00414825304TRLO1.1.1
51	4.880	CHIX	02/08/2024	16:02:55	00414825340TRLO1.1.1
12	4.880	CHIX	02/08/2024	16:02:56	00414825342TRLO1.1.1
7	4.880	CHIX	02/08/2024	16:02:56	00414825345TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:02:58	00414825363TRLO1.1.1
6	4.880	CHIX	02/08/2024	16:02:58	00414825368TRLO1.1.1
18	4.880	XLON	02/08/2024	16:02:58	00414825369TRLO1.1.1
15	4.880	BATE	02/08/2024	16:03:07	00414825500TRLO1.1.1
5	4.880	CHIX	02/08/2024	16:03:15	00414825560TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:03:15	00414825561TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:03:15	00414825563TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:03:15	00414825562TRLO1.1.1
4	4.880	CHIX	02/08/2024	16:03:15	00414825564TRLO1.1.1
7	4.880	CHIX	02/08/2024	16:03:15	00414825566TRLO1.1.1
5	4.880	CHIX	02/08/2024	16:03:15	00414825565TRLO1.1.1
19	4.880	BATE	02/08/2024	16:03:18	00414825598TRLO1.1.1
1	4.880	BATE	02/08/2024	16:03:31	00414825685TRLO1.1.1
13	4.880	BATE	02/08/2024	16:03:31	00414825687TRLO1.1.1
13	4.880	BATE	02/08/2024	16:03:31	00414825688TRLO1.1.1
150	4.880	BATE	02/08/2024	16:03:31	00414825686TRLO1.1.1
6	4.886	CHIX	02/08/2024	16:04:01	00414826099TRLO1.1.1
10	4.886	BATE	02/08/2024	16:04:13	00414826240TRLO1.1.1
4	4.886	BATE	02/08/2024	16:04:21	00414826302TRLO1.1.1
11	4.886	BATE	02/08/2024	16:04:21	00414826303TRLO1.1.1
6	4.886	CHIX	02/08/2024	16:04:21	00414826304TRLO1.1.1
16	4.886	BATE	02/08/2024	16:04:21	00414826306TRLO1.1.1
19	4.886	BATE	02/08/2024	16:04:21	00414826305TRLO1.1.1
4	4.886	CHIX	02/08/2024	16:04:21	00414826310TRLO1.1.1
5	4.886	CHIX	02/08/2024	16:04:21	00414826309TRLO1.1.1
6	4.886	CHIX	02/08/2024	16:04:21	00414826308TRLO1.1.1
17	4.886	BATE	02/08/2024	16:04:21	00414826307TRLO1.1.1
4	4.886	CHIX	02/08/2024	16:04:21	00414826312TRLO1.1.1
5	4.886	CHIX	02/08/2024	16:04:21	00414826311TRLO1.1.1
63	4.886	CHIX	02/08/2024	16:04:21	00414826313TRLO1.1.1
13	4.886	BATE	02/08/2024	16:05:18	00414827232TRLO1.1.1
14	4.886	BATE	02/08/2024	16:05:18	00414827233TRLO1.1.1
14	4.886	BATE	02/08/2024	16:05:18	00414827231TRLO1.1.1
6	4.886	BATE	02/08/2024	16:05:18	00414827234TRLO1.1.1
15	4.886	BATE	02/08/2024	16:05:18	00414827235TRLO1.1.1
7	4.888	CHIX	02/08/2024	16:05:19	00414827249TRLO1.1.1
5	4.888	CHIX	02/08/2024	16:05:26	00414827375TRLO1.1.1
7	4.888	CHIX	02/08/2024	16:05:38	00414827538TRLO1.1.1
150	4.886	BATE	02/08/2024	16:05:41	00414827583TRLO1.1.1
14	4.886	BATE	02/08/2024	16:05:41	00414827585TRLO1.1.1
14	4.886	BATE	02/08/2024	16:05:41	00414827586TRLO1.1.1
16	4.886	BATE	02/08/2024	16:05:41	00414827584TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827588TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827589TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827587TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827593TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827592TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827590TRLO1.1.1
20	4.886	AQXE	02/08/2024	16:05:41	00414827591TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827594TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827596TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827595TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827599TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827597TRLO1.1.1
20	4.886	AQXE	02/08/2024	16:05:41	00414827598TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827603TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827600TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827601TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827604TRLO1.1.1
2	4.886	AQXE	02/08/2024	16:05:41	00414827602TRLO1.1.1
4	4.884	CHIX	02/08/2024	16:05:41	00414827607TRLO1.1.1
6	4.884	CHIX	02/08/2024	16:05:41	00414827606TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827605TRLO1.1.1
6	4.884	CHIX	02/08/2024	16:05:41	00414827611TRLO1.1.1
5	4.884	CHIX	02/08/2024	16:05:41	00414827610TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827608TRLO1.1.1
1	4.886	AQXE	02/08/2024	16:05:41	00414827609TRLO1.1.1
6	4.884	CHIX	02/08/2024	16:05:41	00414827612TRLO1.1.1
21	4.884	XLON	02/08/2024	16:05:41	00414827615TRLO1.1.1
25	4.884	XLON	02/08/2024	16:05:41	00414827614TRLO1.1.1
28	4.884	XLON	02/08/2024	16:05:41	00414827613TRLO1.1.1
19	4.884	XLON	02/08/2024	16:05:41	00414827617TRLO1.1.1
23	4.884	XLON	02/08/2024	16:05:41	00414827616TRLO1.1.1
26	4.884	XLON	02/08/2024	16:05:41	00414827618TRLO1.1.1
17	4.884	XLON	02/08/2024	16:05:41	00414827622TRLO1.1.1
150	4.884	XLON	02/08/2024	16:05:41	00414827619TRLO1.1.1
29	4.884	XLON	02/08/2024	16:05:41	00414827620TRLO1.1.1
22	4.884	XLON	02/08/2024	16:05:41	00414827623TRLO1.1.1
18	4.884	XLON	02/08/2024	16:05:41	00414827625TRLO1.1.1
5	4.882	CHIX	02/08/2024	16:06:00	00414827923TRLO1.1.1
63	4.882	CHIX	02/08/2024	16:06:00	00414827924TRLO1.1.1
5	4.882	CHIX	02/08/2024	16:06:00	00414827926TRLO1.1.1
17	4.882	BATE	02/08/2024	16:06:00	00414827925TRLO1.1.1
19	4.882	BATE	02/08/2024	16:06:00	00414827927TRLO1.1.1
19	4.882	XLON	02/08/2024	16:06:00	00414827931TRLO1.1.1
300	4.882	XLON	02/08/2024	16:06:00	00414827930TRLO1.1.1
150	4.882	XLON	02/08/2024	16:06:00	00414827929TRLO1.1.1
23	4.882	XLON	02/08/2024	16:06:00	00414827928TRLO1.1.1
21	4.882	XLON	02/08/2024	16:06:00	00414827934TRLO1.1.1
30	4.882	XLON	02/08/2024	16:06:00	00414827933TRLO1.1.1
35	4.882	XLON	02/08/2024	16:06:00	00414827932TRLO1.1.1
1	4.880	AQXE	02/08/2024	16:06:03	00414828006TRLO1.1.1
2	4.880	AQXE	02/08/2024	16:06:04	00414828030TRLO1.1.1
11	4.882	BATE	02/08/2024	16:06:06	00414828052TRLO1.1.1
4	4.880	CHIX	02/08/2024	16:06:08	00414828094TRLO1.1.1
29	4.892	XLON	02/08/2024	16:07:50	00414829522TRLO1.1.1
50	4.892	XLON	02/08/2024	16:07:52	00414829557TRLO1.1.1
100	4.892	XLON	02/08/2024	16:07:52	00414829556TRLO1.1.1
18	4.892	XLON	02/08/2024	16:07:54	00414829615TRLO1.1.1
23	4.892	XLON	02/08/2024	16:07:54	00414829614TRLO1.1.1
4	4.892	CHIX	02/08/2024	16:08:32	00414830321TRLO1.1.1
5	4.892	CHIX	02/08/2024	16:08:32	00414830320TRLO1.1.1
4	4.892	CHIX	02/08/2024	16:08:32	00414830319TRLO1.1.1
5	4.892	CHIX	02/08/2024	16:08:32	00414830322TRLO1.1.1
7	4.892	CHIX	02/08/2024	16:08:32	00414830323TRLO1.1.1
5	4.892	CHIX	02/08/2024	16:08:32	00414830324TRLO1.1.1
4	4.892	CHIX	02/08/2024	16:08:32	00414830328TRLO1.1.1
6	4.892	CHIX	02/08/2024	16:08:32	00414830325TRLO1.1.1
6	4.892	CHIX	02/08/2024	16:08:32	00414830326TRLO1.1.1
7	4.892	CHIX	02/08/2024	16:08:32	00414830327TRLO1.1.1
6	4.892	CHIX	02/08/2024	16:08:32	00414830329TRLO1.1.1
7	4.892	CHIX	02/08/2024	16:08:32	00414830330TRLO1.1.1
22	4.892	XLON	02/08/2024	16:08:32	00414830332TRLO1.1.1
63	4.892	CHIX	02/08/2024	16:08:32	00414830331TRLO1.1.1
19	4.892	XLON	02/08/2024	16:08:32	00414830335TRLO1.1.1
25	4.892	XLON	02/08/2024	16:08:32	00414830333TRLO1.1.1
25	4.892	XLON	02/08/2024	16:08:32	00414830334TRLO1.1.1
3	4.892	XLON	02/08/2024	16:08:32	00414830336TRLO1.1.1
18	4.892	XLON	02/08/2024	16:08:32	00414830337TRLO1.1.1
26	4.892	XLON	02/08/2024	16:08:32	00414830338TRLO1.1.1
26	4.892	XLON	02/08/2024	16:08:32	00414830339TRLO1.1.1
17	4.892	XLON	02/08/2024	16:08:32	00414830342TRLO1.1.1
26	4.892	XLON	02/08/2024	16:08:32	00414830340TRLO1.1.1
150	4.892	XLON	02/08/2024	16:08:32	00414830341TRLO1.1.1
18	4.892	XLON	02/08/2024	16:08:32	00414830343TRLO1.1.1
22	4.892	XLON	02/08/2024	16:08:32	00414830344TRLO1.1.1
20	4.890	BATE	02/08/2024	16:09:08	00414831082TRLO1.1.1
150	4.890	BATE	02/08/2024	16:09:08	00414831083TRLO1.1.1
14	4.890	BATE	02/08/2024	16:09:08	00414831086TRLO1.1.1
16	4.890	BATE	02/08/2024	16:09:08	00414831085TRLO1.1.1
19	4.890	BATE	02/08/2024	16:09:08	00414831084TRLO1.1.1
13	4.890	BATE	02/08/2024	16:09:08	00414831088TRLO1.1.1
15	4.890	BATE	02/08/2024	16:09:08	00414831087TRLO1.1.1
17	4.890	BATE	02/08/2024	16:09:08	00414831089TRLO1.1.1
10	4.890	BATE	02/08/2024	16:09:08	00414831090TRLO1.1.1
10	4.890	BATE	02/08/2024	16:09:08	00414831092TRLO1.1.1
14	4.890	BATE	02/08/2024	16:09:08	00414831093TRLO1.1.1
150	4.890	BATE	02/08/2024	16:09:08	00414831091TRLO1.1.1
11	4.890	BATE	02/08/2024	16:09:08	00414831094TRLO1.1.1
15	4.890	BATE	02/08/2024	16:09:08	00414831096TRLO1.1.1
15	4.890	BATE	02/08/2024	16:09:08	00414831095TRLO1.1.1
19	4.890	XLON	02/08/2024	16:09:08	00414831097TRLO1.1.1
18	4.890	XLON	02/08/2024	16:09:08	00414831098TRLO1.1.1
29	4.890	XLON	02/08/2024	16:09:46	00414831803TRLO1.1.1
5	4.888	CHIX	02/08/2024	16:10:08	00414832180TRLO1.1.1
6	4.888	CHIX	02/08/2024	16:10:08	00414832182TRLO1.1.1
5	4.888	CHIX	02/08/2024	16:10:08	00414832183TRLO1.1.1
63	4.888	CHIX	02/08/2024	16:10:08	00414832181TRLO1.1.1
6	4.888	CHIX	02/08/2024	16:10:08	00414832186TRLO1.1.1
7	4.888	CHIX	02/08/2024	16:10:08	00414832185TRLO1.1.1
6	4.888	CHIX	02/08/2024	16:10:08	00414832184TRLO1.1.1
4	4.888	CHIX	02/08/2024	16:10:08	00414832188TRLO1.1.1
5	4.888	CHIX	02/08/2024	16:10:08	00414832187TRLO1.1.1
7	4.888	CHIX	02/08/2024	16:10:08	00414832189TRLO1.1.1
22	4.890	XLON	02/08/2024	16:10:09	00414832194TRLO1.1.1
17	4.890	XLON	02/08/2024	16:10:15	00414832249TRLO1.1.1
57	4.890	XLON	02/08/2024	16:10:25	00414832416TRLO1.1.1
123	4.890	XLON	02/08/2024	16:10:25	00414832417TRLO1.1.1
9	4.890	XLON	02/08/2024	16:10:31	00414832578TRLO1.1.1
26	4.890	XLON	02/08/2024	16:10:31	00414832579TRLO1.1.1
25	4.890	XLON	02/08/2024	16:10:31	00414832581TRLO1.1.1
28	4.890	XLON	02/08/2024	16:10:31	00414832580TRLO1.1.1
1	4.898	AQXE	02/08/2024	16:11:26	00414833354TRLO1.1.1
2	4.898	AQXE	02/08/2024	16:11:27	00414833373TRLO1.1.1
1	4.898	AQXE	02/08/2024	16:11:28	00414833394TRLO1.1.1
2	4.898	AQXE	02/08/2024	16:11:30	00414833410TRLO1.1.1
1	4.898	AQXE	02/08/2024	16:11:30	00414833411TRLO1.1.1
1	4.898	AQXE	02/08/2024	16:11:32	00414833452TRLO1.1.1
23	4.908	XLON	02/08/2024	16:11:56	00414833711TRLO1.1.1
1	4.906	AQXE	02/08/2024	16:11:57	00414833724TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:11:57	00414833723TRLO1.1.1
6	4.906	AQXE	02/08/2024	16:11:57	00414833726TRLO1.1.1
19	4.906	BATE	02/08/2024	16:11:57	00414833729TRLO1.1.1
17	4.906	BATE	02/08/2024	16:11:57	00414833728TRLO1.1.1
18	4.906	BATE	02/08/2024	16:11:57	00414833727TRLO1.1.1
13	4.906	BATE	02/08/2024	16:11:57	00414833730TRLO1.1.1
13	4.906	BATE	02/08/2024	16:11:57	00414833731TRLO1.1.1
16	4.906	BATE	02/08/2024	16:11:57	00414833732TRLO1.1.1
11	4.906	BATE	02/08/2024	16:11:57	00414833735TRLO1.1.1
11	4.906	BATE	02/08/2024	16:11:57	00414833734TRLO1.1.1
21	4.906	XLON	02/08/2024	16:11:57	00414833736TRLO1.1.1
26	4.906	XLON	02/08/2024	16:11:57	00414833738TRLO1.1.1
150	4.906	XLON	02/08/2024	16:11:57	00414833737TRLO1.1.1
1	4.906	AQXE	02/08/2024	16:12:05	00414833889TRLO1.1.1
1	4.906	AQXE	02/08/2024	16:12:05	00414833892TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:12:05	00414833890TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:12:05	00414833891TRLO1.1.1
3	4.906	AQXE	02/08/2024	16:12:05	00414833894TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:12:05	00414833893TRLO1.1.1
5	4.906	CHIX	02/08/2024	16:12:05	00414833896TRLO1.1.1
16	4.906	BATE	02/08/2024	16:12:05	00414833895TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:12:05	00414833900TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:12:05	00414833898TRLO1.1.1
4	4.906	AQXE	02/08/2024	16:12:05	00414833899TRLO1.1.1
40	4.906	AQXE	02/08/2024	16:12:05	00414833897TRLO1.1.1
3	4.906	AQXE	02/08/2024	16:12:05	00414833901TRLO1.1.1
6	4.906	CHIX	02/08/2024	16:12:05	00414833902TRLO1.1.1
5	4.906	CHIX	02/08/2024	16:12:05	00414833903TRLO1.1.1
18	4.906	BATE	02/08/2024	16:12:05	00414833904TRLO1.1.1
4	4.906	CHIX	02/08/2024	16:12:05	00414833908TRLO1.1.1
14	4.906	BATE	02/08/2024	16:12:05	00414833906TRLO1.1.1
20	4.906	BATE	02/08/2024	16:12:05	00414833905TRLO1.1.1
145	4.906	BATE	02/08/2024	16:12:05	00414833907TRLO1.1.1
6	4.906	CHIX	02/08/2024	16:12:05	00414833909TRLO1.1.1
4	4.906	CHIX	02/08/2024	16:12:05	00414833910TRLO1.1.1
16	4.906	BATE	02/08/2024	16:12:05	00414833912TRLO1.1.1
18	4.906	XLON	02/08/2024	16:12:05	00414833914TRLO1.1.1
25	4.906	XLON	02/08/2024	16:12:05	00414833913TRLO1.1.1
4	4.904	CHIX	02/08/2024	16:12:05	00414833917TRLO1.1.1
7	4.904	CHIX	02/08/2024	16:12:05	00414833916TRLO1.1.1
150	4.904	BATE	02/08/2024	16:12:05	00414833915TRLO1.1.1
5	4.904	CHIX	02/08/2024	16:12:05	00414833919TRLO1.1.1
19	4.906	XLON	02/08/2024	16:12:05	00414833918TRLO1.1.1
63	4.904	CHIX	02/08/2024	16:12:05	00414833920TRLO1.1.1
22	4.904	XLON	02/08/2024	16:12:05	00414833921TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:12:06	00414833933TRLO1.1.1
3	4.904	AQXE	02/08/2024	16:12:06	00414833934TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:12:06	00414833932TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:12:13	00414834050TRLO1.1.1
15	4.904	AQXE	02/08/2024	16:12:13	00414834051TRLO1.1.1
12	4.906	BATE	02/08/2024	16:12:38	00414834333TRLO1.1.1
15	4.906	BATE	02/08/2024	16:12:51	00414834481TRLO1.1.1
12	4.906	BATE	02/08/2024	16:12:51	00414834484TRLO1.1.1
15	4.906	BATE	02/08/2024	16:12:51	00414834482TRLO1.1.1
19	4.906	BATE	02/08/2024	16:12:51	00414834483TRLO1.1.1
20	4.906	BATE	02/08/2024	16:12:51	00414834485TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:13:24	00414834945TRLO1.1.1
5	4.904	AQXE	02/08/2024	16:13:24	00414834944TRLO1.1.1
20	4.902	BATE	02/08/2024	16:13:24	00414834947TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:13:24	00414834946TRLO1.1.1
14	4.900	BATE	02/08/2024	16:13:24	00414834949TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834951TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:13:24	00414834950TRLO1.1.1
7	4.904	CHIX	02/08/2024	16:13:24	00414834948TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834953TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834954TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834952TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834957TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834956TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:13:24	00414834955TRLO1.1.1
1	4.904	AQXE	02/08/2024	16:13:24	00414834958TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:13:24	00414834960TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:13:24	00414834959TRLO1.1.1
5	4.904	CHIX	02/08/2024	16:13:24	00414834961TRLO1.1.1
12	4.902	BATE	02/08/2024	16:13:24	00414834963TRLO1.1.1
4	4.904	CHIX	02/08/2024	16:13:24	00414834962TRLO1.1.1
7	4.904	CHIX	02/08/2024	16:13:24	00414834964TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:13:24	00414834966TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:13:24	00414834965TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:13:24	00414834967TRLO1.1.1
5	4.904	CHIX	02/08/2024	16:13:24	00414834968TRLO1.1.1
17	4.904	XLON	02/08/2024	16:13:24	00414834970TRLO1.1.1
30	4.904	XLON	02/08/2024	16:13:24	00414834969TRLO1.1.1
28	4.904	XLON	02/08/2024	16:13:24	00414834971TRLO1.1.1
19	4.904	XLON	02/08/2024	16:13:24	00414834973TRLO1.1.1
21	4.904	XLON	02/08/2024	16:13:24	00414834972TRLO1.1.1
18	4.904	XLON	02/08/2024	16:13:24	00414834975TRLO1.1.1
22	4.904	XLON	02/08/2024	16:13:24	00414834977TRLO1.1.1
23	4.904	XLON	02/08/2024	16:13:24	00414834979TRLO1.1.1
28	4.904	XLON	02/08/2024	16:13:24	00414834980TRLO1.1.1
162	4.904	XLON	02/08/2024	16:13:24	00414834978TRLO1.1.1
26	4.900	XLON	02/08/2024	16:13:48	00414835350TRLO1.1.1
11	4.900	BATE	02/08/2024	16:14:13	00414835631TRLO1.1.1
4	4.900	CHIX	02/08/2024	16:14:18	00414835706TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:14:26	00414835764TRLO1.1.1
17	4.900	BATE	02/08/2024	16:14:26	00414835765TRLO1.1.1
15	4.900	BATE	02/08/2024	16:14:26	00414835766TRLO1.1.1
25	4.900	XLON	02/08/2024	16:14:26	00414835768TRLO1.1.1
150	4.900	BATE	02/08/2024	16:14:26	00414835767TRLO1.1.1
7	4.900	CHIX	02/08/2024	16:14:27	00414835781TRLO1.1.1
19	4.900	BATE	02/08/2024	16:14:31	00414835817TRLO1.1.1
5	4.902	CHIX	02/08/2024	16:14:39	00414835929TRLO1.1.1
10	4.902	CHIX	02/08/2024	16:14:40	00414835938TRLO1.1.1
12	4.900	BATE	02/08/2024	16:14:40	00414835956TRLO1.1.1
53	4.902	CHIX	02/08/2024	16:14:40	00414835955TRLO1.1.1
16	4.900	BATE	02/08/2024	16:14:40	00414835958TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:15:03	00414836184TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:15:03	00414836185TRLO1.1.1
12	4.900	CHIX	02/08/2024	16:15:03	00414836186TRLO1.1.1
13	4.900	BATE	02/08/2024	16:15:03	00414836188TRLO1.1.1
168	4.900	CHIX	02/08/2024	16:15:03	00414836187TRLO1.1.1
14	4.900	BATE	02/08/2024	16:15:03	00414836189TRLO1.1.1
16	4.900	BATE	02/08/2024	16:15:03	00414836190TRLO1.1.1
447	4.900	BATE	02/08/2024	16:15:03	00414836191TRLO1.1.1
20	4.900	CHIX	02/08/2024	16:15:03	00414836193TRLO1.1.1
31	4.900	BATE	02/08/2024	16:15:03	00414836194TRLO1.1.1
57	4.900	BATE	02/08/2024	16:15:03	00414836192TRLO1.1.1
38	4.900	BATE	02/08/2024	16:15:03	00414836195TRLO1.1.1
69	4.900	XLON	02/08/2024	16:15:03	00414836197TRLO1.1.1
32	4.900	BATE	02/08/2024	16:15:03	00414836196TRLO1.1.1
89	4.900	XLON	02/08/2024	16:15:14	00414836308TRLO1.1.1
171	4.900	XLON	02/08/2024	16:15:17	00414836368TRLO1.1.1
20	4.902	AQXE	02/08/2024	16:15:18	00414836374TRLO1.1.1
73	4.900	XLON	02/08/2024	16:15:22	00414836422TRLO1.1.1
114	4.900	XLON	02/08/2024	16:15:28	00414836470TRLO1.1.1
83	4.900	XLON	02/08/2024	16:15:30	00414836495TRLO1.1.1
78	4.900	XLON	02/08/2024	16:15:30	00414836496TRLO1.1.1
63	4.900	XLON	02/08/2024	16:15:32	00414836534TRLO1.1.1
64	4.900	XLON	02/08/2024	16:15:40	00414836646TRLO1.1.1
26	4.900	CHIX	02/08/2024	16:15:54	00414836810TRLO1.1.1
17	4.900	CHIX	02/08/2024	16:15:55	00414836811TRLO1.1.1
70	4.900	XLON	02/08/2024	16:15:55	00414836812TRLO1.1.1
2	4.902	AQXE	02/08/2024	16:15:58	00414836875TRLO1.1.1
8	4.902	AQXE	02/08/2024	16:16:03	00414836940TRLO1.1.1
8	4.902	AQXE	02/08/2024	16:16:06	00414836967TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:16:10	00414837023TRLO1.1.1
2	4.902	AQXE	02/08/2024	16:16:11	00414837038TRLO1.1.1
23	4.902	CHIX	02/08/2024	16:16:13	00414837065TRLO1.1.1
48	4.900	BATE	02/08/2024	16:16:13	00414837069TRLO1.1.1
7	4.900	BATE	02/08/2024	16:16:13	00414837070TRLO1.1.1
24	4.902	CHIX	02/08/2024	16:16:18	00414837128TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:16:19	00414837132TRLO1.1.1
4	4.902	AQXE	02/08/2024	16:16:19	00414837131TRLO1.1.1
20	4.900	CHIX	02/08/2024	16:16:29	00414837250TRLO1.1.1
14	4.900	CHIX	02/08/2024	16:16:29	00414837251TRLO1.1.1
16	4.900	CHIX	02/08/2024	16:16:29	00414837252TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:16:29	00414837253TRLO1.1.1
59	4.900	BATE	02/08/2024	16:16:29	00414837254TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:16:29	00414837255TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:16:29	00414837257TRLO1.1.1
3	4.902	AQXE	02/08/2024	16:16:29	00414837256TRLO1.1.1
42	4.900	BATE	02/08/2024	16:16:29	00414837259TRLO1.1.1
52	4.900	BATE	02/08/2024	16:16:29	00414837258TRLO1.1.1
120	4.900	BATE	02/08/2024	16:16:29	00414837260TRLO1.1.1
46	4.900	BATE	02/08/2024	16:16:29	00414837263TRLO1.1.1
4	4.902	AQXE	02/08/2024	16:16:29	00414837262TRLO1.1.1
80	4.902	AQXE	02/08/2024	16:16:29	00414837261TRLO1.1.1
87	4.900	XLON	02/08/2024	16:16:29	00414837264TRLO1.1.1
6	4.900	CHIX	02/08/2024	16:17:05	00414837731TRLO1.1.1
13	4.900	BATE	02/08/2024	16:17:05	00414837730TRLO1.1.1
16	4.900	XLON	02/08/2024	16:17:05	00414837733TRLO1.1.1
18	4.900	XLON	02/08/2024	16:17:05	00414837734TRLO1.1.1
64	4.900	CHIX	02/08/2024	16:17:05	00414837732TRLO1.1.1
4	4.902	AQXE	02/08/2024	16:17:14	00414837873TRLO1.1.1
9	4.900	CHIX	02/08/2024	16:17:28	00414838005TRLO1.1.1
16	4.900	BATE	02/08/2024	16:17:29	00414838009TRLO1.1.1
14	4.900	BATE	02/08/2024	16:17:29	00414838008TRLO1.1.1
3	4.902	AQXE	02/08/2024	16:17:29	00414838006TRLO1.1.1
2	4.902	AQXE	02/08/2024	16:17:29	00414838007TRLO1.1.1
23	4.900	BATE	02/08/2024	16:17:29	00414838010TRLO1.1.1
1	4.902	AQXE	02/08/2024	16:17:29	00414838011TRLO1.1.1
4	4.902	AQXE	02/08/2024	16:17:29	00414838012TRLO1.1.1
11	4.900	BATE	02/08/2024	16:17:29	00414838014TRLO1.1.1
42	4.900	BATE	02/08/2024	16:17:29	00414838013TRLO1.1.1
482	4.900	XLON	02/08/2024	16:17:29	00414838015TRLO1.1.1
187	4.900	XLON	02/08/2024	16:17:29	00414838016TRLO1.1.1
20	4.908	XLON	02/08/2024	16:18:02	00414838372TRLO1.1.1
19	4.908	XLON	02/08/2024	16:18:02	00414838373TRLO1.1.1
36	4.908	XLON	02/08/2024	16:18:02	00414838374TRLO1.1.1
38	4.908	XLON	02/08/2024	16:18:02	00414838376TRLO1.1.1
22	4.908	XLON	02/08/2024	16:18:02	00414838378TRLO1.1.1
39	4.908	XLON	02/08/2024	16:18:02	00414838377TRLO1.1.1
6	4.908	CHIX	02/08/2024	16:18:14	00414838505TRLO1.1.1
9	4.908	CHIX	02/08/2024	16:18:14	00414838506TRLO1.1.1
7	4.908	CHIX	02/08/2024	16:18:21	00414838658TRLO1.1.1
36	4.908	XLON	02/08/2024	16:18:21	00414838659TRLO1.1.1
24	4.908	XLON	02/08/2024	16:18:21	00414838660TRLO1.1.1
310	4.908	XLON	02/08/2024	16:18:21	00414838661TRLO1.1.1
6	4.908	CHIX	02/08/2024	16:18:29	00414838798TRLO1.1.1
6	4.908	CHIX	02/08/2024	16:18:29	00414838802TRLO1.1.1
5	4.908	CHIX	02/08/2024	16:18:29	00414838801TRLO1.1.1
6	4.908	CHIX	02/08/2024	16:18:29	00414838799TRLO1.1.1
8	4.908	CHIX	02/08/2024	16:18:32	00414838841TRLO1.1.1
6	4.908	AQXE	02/08/2024	16:19:01	00414839204TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:19:01	00414839205TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:19:01	00414839206TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:19:01	00414839207TRLO1.1.1
4	4.908	AQXE	02/08/2024	16:19:01	00414839208TRLO1.1.1
10	4.908	BATE	02/08/2024	16:19:01	00414839210TRLO1.1.1
7	4.908	CHIX	02/08/2024	16:19:01	00414839209TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:19:01	00414839213TRLO1.1.1
49	4.908	CHIX	02/08/2024	16:19:01	00414839212TRLO1.1.1
23	4.908	BATE	02/08/2024	16:19:01	00414839211TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:19:01	00414839216TRLO1.1.1
4	4.908	AQXE	02/08/2024	16:19:01	00414839215TRLO1.1.1
26	4.908	AQXE	02/08/2024	16:19:01	00414839214TRLO1.1.1
11	4.908	BATE	02/08/2024	16:19:01	00414839218TRLO1.1.1
21	4.908	CHIX	02/08/2024	16:19:01	00414839217TRLO1.1.1
22	4.908	BATE	02/08/2024	16:19:01	00414839219TRLO1.1.1
11	4.908	BATE	02/08/2024	16:19:01	00414839220TRLO1.1.1
20	4.908	BATE	02/08/2024	16:19:01	00414839221TRLO1.1.1
23	4.908	BATE	02/08/2024	16:19:01	00414839222TRLO1.1.1
16	4.908	BATE	02/08/2024	16:19:01	00414839225TRLO1.1.1
20	4.908	XLON	02/08/2024	16:19:01	00414839226TRLO1.1.1
186	4.908	BATE	02/08/2024	16:19:01	00414839223TRLO1.1.1
26	4.908	XLON	02/08/2024	16:19:04	00414839285TRLO1.1.1
2	4.910	AQXE	02/08/2024	16:19:49	00414839763TRLO1.1.1
17	4.910	XLON	02/08/2024	16:19:49	00414839767TRLO1.1.1
21	4.910	XLON	02/08/2024	16:19:49	00414839766TRLO1.1.1
168	4.910	XLON	02/08/2024	16:19:49	00414839765TRLO1.1.1
40	4.910	XLON	02/08/2024	16:19:49	00414839764TRLO1.1.1
32	4.910	XLON	02/08/2024	16:19:53	00414839794TRLO1.1.1
21	4.910	XLON	02/08/2024	16:19:59	00414839865TRLO1.1.1
12	4.908	BATE	02/08/2024	16:20:04	00414839934TRLO1.1.1
5	4.908	CHIX	02/08/2024	16:20:04	00414839937TRLO1.1.1
8	4.908	CHIX	02/08/2024	16:20:04	00414839936TRLO1.1.1
13	4.908	BATE	02/08/2024	16:20:04	00414839935TRLO1.1.1
4	4.908	CHIX	02/08/2024	16:20:04	00414839938TRLO1.1.1
5	4.908	CHIX	02/08/2024	16:20:04	00414839939TRLO1.1.1
12	4.908	BATE	02/08/2024	16:20:06	00414839962TRLO1.1.1
13	4.908	BATE	02/08/2024	16:20:06	00414839964TRLO1.1.1
130	4.908	BATE	02/08/2024	16:20:06	00414839963TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:20:06	00414839966TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:20:06	00414839965TRLO1.1.1
2	4.908	AQXE	02/08/2024	16:20:06	00414839967TRLO1.1.1
4	4.908	AQXE	02/08/2024	16:20:06	00414839968TRLO1.1.1
32	4.908	XLON	02/08/2024	16:20:06	00414839969TRLO1.1.1
31	4.908	XLON	02/08/2024	16:20:15	00414840153TRLO1.1.1
7	4.908	CHIX	02/08/2024	16:20:17	00414840166TRLO1.1.1
11	4.904	BATE	02/08/2024	16:20:25	00414840354TRLO1.1.1
14	4.904	BATE	02/08/2024	16:20:25	00414840356TRLO1.1.1
15	4.904	BATE	02/08/2024	16:20:25	00414840355TRLO1.1.1
10	4.904	BATE	02/08/2024	16:20:25	00414840357TRLO1.1.1
48	4.904	CHIX	02/08/2024	16:20:25	00414840358TRLO1.1.1
21	4.906	XLON	02/08/2024	16:20:25	00414840359TRLO1.1.1
1	4.906	AQXE	02/08/2024	16:20:25	00414840368TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:20:25	00414840369TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:20:34	00414840581TRLO1.1.1
5	4.904	CHIX	02/08/2024	16:20:54	00414840929TRLO1.1.1
17	4.904	XLON	02/08/2024	16:20:58	00414840971TRLO1.1.1
6	4.904	CHIX	02/08/2024	16:20:58	00414840972TRLO1.1.1
6	4.902	CHIX	02/08/2024	16:21:00	00414841003TRLO1.1.1
6	4.902	CHIX	02/08/2024	16:21:00	00414841004TRLO1.1.1
22	4.904	XLON	02/08/2024	16:21:02	00414841047TRLO1.1.1
6	4.906	AQXE	02/08/2024	16:21:05	00414841077TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:21:05	00414841085TRLO1.1.1
15	4.906	AQXE	02/08/2024	16:21:05	00414841086TRLO1.1.1
22	4.904	BATE	02/08/2024	16:21:09	00414841118TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:21:09	00414841120TRLO1.1.1
14	4.904	BATE	02/08/2024	16:21:26	00414841308TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:21:29	00414841348TRLO1.1.1
2	4.906	AQXE	02/08/2024	16:21:31	00414841376TRLO1.1.1
231	4.904	XLON	02/08/2024	16:21:34	00414841446TRLO1.1.1
24	4.904	XLON	02/08/2024	16:21:34	00414841445TRLO1.1.1
15	4.904	XLON	02/08/2024	16:21:37	00414841496TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:21:45	00414841801TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:21:45	00414841802TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:21:45	00414841803TRLO1.1.1
1	4.900	AQXE	02/08/2024	16:21:45	00414841804TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:21:45	00414841806TRLO1.1.1
3	4.900	AQXE	02/08/2024	16:21:45	00414841805TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:21:45	00414841807TRLO1.1.1
14	4.900	BATE	02/08/2024	16:21:45	00414841808TRLO1.1.1
12	4.900	BATE	02/08/2024	16:21:45	00414841809TRLO1.1.1
11	4.900	BATE	02/08/2024	16:21:45	00414841810TRLO1.1.1
12	4.900	BATE	02/08/2024	16:21:45	00414841812TRLO1.1.1
13	4.900	BATE	02/08/2024	16:21:45	00414841811TRLO1.1.1
15	4.900	XLON	02/08/2024	16:21:45	00414841814TRLO1.1.1
124	4.900	BATE	02/08/2024	16:21:45	00414841813TRLO1.1.1
21	4.900	XLON	02/08/2024	16:21:45	00414841817TRLO1.1.1
19	4.900	XLON	02/08/2024	16:21:45	00414841816TRLO1.1.1
27	4.900	XLON	02/08/2024	16:21:45	00414841815TRLO1.1.1
24	4.900	XLON	02/08/2024	16:21:56	00414842038TRLO1.1.1
7	4.896	CHIX	02/08/2024	16:21:58	00414842043TRLO1.1.1
14	4.896	XLON	02/08/2024	16:21:58	00414842044TRLO1.1.1
49	4.896	CHIX	02/08/2024	16:21:58	00414842042TRLO1.1.1
10	4.896	CHIX	02/08/2024	16:22:09	00414842282TRLO1.1.1
7	4.896	CHIX	02/08/2024	16:22:09	00414842280TRLO1.1.1
19	4.896	BATE	02/08/2024	16:22:09	00414842281TRLO1.1.1
22	4.896	BATE	02/08/2024	16:22:27	00414842499TRLO1.1.1
5	4.896	CHIX	02/08/2024	16:22:41	00414842625TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:23:12	00414842945TRLO1.1.1
7	4.898	CHIX	02/08/2024	16:23:27	00414843108TRLO1.1.1
5	4.898	CHIX	02/08/2024	16:23:29	00414843121TRLO1.1.1
33	4.900	CHIX	02/08/2024	16:23:41	00414843312TRLO1.1.1
17	4.902	BATE	02/08/2024	16:23:48	00414843418TRLO1.1.1
28	4.902	BATE	02/08/2024	16:23:49	00414843461TRLO1.1.1
138	4.902	BATE	02/08/2024	16:23:49	00414843462TRLO1.1.1
33	4.902	XLON	02/08/2024	16:23:56	00414843551TRLO1.1.1
3	4.904	AQXE	02/08/2024	16:24:25	00414844027TRLO1.1.1
4	4.904	AQXE	02/08/2024	16:24:25	00414844026TRLO1.1.1
38	4.904	AQXE	02/08/2024	16:24:25	00414844028TRLO1.1.1
14	4.902	BATE	02/08/2024	16:24:25	00414844031TRLO1.1.1
17	4.902	BATE	02/08/2024	16:24:25	00414844030TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:24:25	00414844033TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:24:25	00414844034TRLO1.1.1
4	4.904	CHIX	02/08/2024	16:24:25	00414844035TRLO1.1.1
9	4.904	CHIX	02/08/2024	16:24:25	00414844032TRLO1.1.1
3	4.902	AQXE	02/08/2024	16:24:25	00414844038TRLO1.1.1
2	4.904	AQXE	02/08/2024	16:24:25	00414844037TRLO1.1.1
10	4.904	CHIX	02/08/2024	16:24:25	00414844036TRLO1.1.1
2	4.900	AQXE	02/08/2024	16:24:25	00414844043TRLO1.1.1
2	4.902	AQXE	02/08/2024	16:24:25	00414844040TRLO1.1.1
2	4.902	AQXE	02/08/2024	16:24:25	00414844041TRLO1.1.1
15	4.902	BATE	02/08/2024	16:24:25	00414844045TRLO1.1.1
23	4.902	BATE	02/08/2024	16:24:25	00414844047TRLO1.1.1
30	4.902	BATE	02/08/2024	16:24:25	00414844046TRLO1.1.1
8	4.904	CHIX	02/08/2024	16:24:25	00414844049TRLO1.1.1
51	4.904	CHIX	02/08/2024	16:24:25	00414844048TRLO1.1.1
13	4.900	CHIX	02/08/2024	16:24:25	00414844050TRLO1.1.1
18	4.902	BATE	02/08/2024	16:24:25	00414844052TRLO1.1.1
28	4.902	BATE	02/08/2024	16:24:25	00414844051TRLO1.1.1
9	4.900	CHIX	02/08/2024	16:24:25	00414844054TRLO1.1.1
11	4.902	BATE	02/08/2024	16:24:25	00414844053TRLO1.1.1
34	4.902	XLON	02/08/2024	16:24:25	00414844086TRLO1.1.1
25	4.902	XLON	02/08/2024	16:24:25	00414844087TRLO1.1.1
29	4.902	XLON	02/08/2024	16:24:25	00414844096TRLO1.1.1
28	4.902	XLON	02/08/2024	16:24:25	00414844097TRLO1.1.1
32	4.902	XLON	02/08/2024	16:24:25	00414844104TRLO1.1.1
298	4.902	XLON	02/08/2024	16:24:25	00414844103TRLO1.1.1
31	4.902	XLON	02/08/2024	16:24:25	00414844105TRLO1.1.1
22	4.902	XLON	02/08/2024	16:24:25	00414844108TRLO1.1.1
25	4.902	XLON	02/08/2024	16:24:25	00414844106TRLO1.1.1
30	4.902	XLON	02/08/2024	16:24:25	00414844107TRLO1.1.1
8	4.900	CHIX	02/08/2024	16:24:28	00414844211TRLO1.1.1
8	4.900	CHIX	02/08/2024	16:24:30	00414844218TRLO1.1.1
18	4.898	BATE	02/08/2024	16:24:36	00414844278TRLO1.1.1
4	4.896	CHIX	02/08/2024	16:24:43	00414844401TRLO1.1.1
5	4.896	CHIX	02/08/2024	16:24:43	00414844400TRLO1.1.1
8	4.896	CHIX	02/08/2024	16:24:43	00414844402TRLO1.1.1
8	4.894	BATE	02/08/2024	16:25:17	00414844839TRLO1.1.1
3	4.894	XLON	02/08/2024	16:25:17	00414844843TRLO1.1.1
12	4.894	BATE	02/08/2024	16:25:17	00414844842TRLO1.1.1
34	4.894	BATE	02/08/2024	16:25:17	00414844840TRLO1.1.1
79	4.894	BATE	02/08/2024	16:25:17	00414844841TRLO1.1.1
2	4.894	XLON	02/08/2024	16:25:17	00414844845TRLO1.1.1
10	4.894	XLON	02/08/2024	16:25:17	00414844846TRLO1.1.1
12	4.894	XLON	02/08/2024	16:25:17	00414844844TRLO1.1.1
18	4.894	XLON	02/08/2024	16:25:17	00414844848TRLO1.1.1
114	4.894	XLON	02/08/2024	16:25:17	00414844847TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845091TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:25:43	00414845092TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845094TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845093TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:25:43	00414845095TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:25:43	00414845096TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845098TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845099TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:25:43	00414845097TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:25:43	00414845100TRLO1.1.1
25	4.890	CHIX	02/08/2024	16:26:04	00414845448TRLO1.1.1
4	4.890	CHIX	02/08/2024	16:26:04	00414845449TRLO1.1.1
5	4.890	CHIX	02/08/2024	16:26:04	00414845450TRLO1.1.1
17	4.894	BATE	02/08/2024	16:26:17	00414845571TRLO1.1.1
12	4.894	XLON	02/08/2024	16:26:17	00414845574TRLO1.1.1
20	4.894	XLON	02/08/2024	16:26:17	00414845573TRLO1.1.1
24	4.894	XLON	02/08/2024	16:26:17	00414845572TRLO1.1.1
6	4.894	XLON	02/08/2024	16:26:59	00414846147TRLO1.1.1
7	4.894	CHIX	02/08/2024	16:27:20	00414846448TRLO1.1.1
21	4.894	CHIX	02/08/2024	16:27:20	00414846447TRLO1.1.1
7	4.894	CHIX	02/08/2024	16:27:20	00414846449TRLO1.1.1
6	4.894	CHIX	02/08/2024	16:27:20	00414846451TRLO1.1.1
7	4.894	CHIX	02/08/2024	16:27:20	00414846450TRLO1.1.1
3	4.894	CHIX	02/08/2024	16:27:20	00414846452TRLO1.1.1
13	4.894	BATE	02/08/2024	16:27:20	00414846453TRLO1.1.1
19	4.894	BATE	02/08/2024	16:27:20	00414846454TRLO1.1.1
6	4.894	BATE	02/08/2024	16:27:20	00414846455TRLO1.1.1
7	4.894	BATE	02/08/2024	16:27:20	00414846456TRLO1.1.1
19	4.894	BATE	02/08/2024	16:27:20	00414846457TRLO1.1.1
5	4.894	CHIX	02/08/2024	16:27:20	00414846458TRLO1.1.1
4	4.894	CHIX	02/08/2024	16:27:20	00414846459TRLO1.1.1
24	4.894	XLON	02/08/2024	16:27:20	00414846460TRLO1.1.1
84	4.894	BATE	02/08/2024	16:27:20	00414846461TRLO1.1.1
21	4.894	BATE	02/08/2024	16:27:20	00414846462TRLO1.1.1
9	4.894	BATE	02/08/2024	16:27:20	00414846465TRLO1.1.1
14	4.894	BATE	02/08/2024	16:27:20	00414846464TRLO1.1.1
18	4.894	BATE	02/08/2024	16:27:20	00414846463TRLO1.1.1
15	4.894	XLON	02/08/2024	16:27:20	00414846467TRLO1.1.1
18	4.894	XLON	02/08/2024	16:27:20	00414846466TRLO1.1.1
8	4.894	XLON	02/08/2024	16:27:20	00414846468TRLO1.1.1
25	4.894	XLON	02/08/2024	16:27:20	00414846469TRLO1.1.1
8	4.894	XLON	02/08/2024	16:27:20	00414846470TRLO1.1.1
74	4.894	XLON	02/08/2024	16:27:20	00414846471TRLO1.1.1
121	4.894	XLON	02/08/2024	16:27:20	00414846472TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846474TRLO1.1.1
13	4.894	AQXE	02/08/2024	16:27:20	00414846475TRLO1.1.1
27	4.894	XLON	02/08/2024	16:27:20	00414846473TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846476TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846477TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:27:20	00414846480TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:27:20	00414846481TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846479TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846478TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:27:20	00414846482TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846483TRLO1.1.1
2	4.894	AQXE	02/08/2024	16:27:20	00414846484TRLO1.1.1
3	4.892	CHIX	02/08/2024	16:27:20	00414846492TRLO1.1.1
5	4.892	CHIX	02/08/2024	16:27:20	00414846493TRLO1.1.1
1	4.894	AQXE	02/08/2024	16:28:22	00414847169TRLO1.1.1
7	4.890	CHIX	02/08/2024	16:28:27	00414847223TRLO1.1.1
40	4.890	XLON	02/08/2024	16:28:27	00414847224TRLO1.1.1