Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
05 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 02 August 2024 it had purchased a total of 98,748 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased49,19032,89012,6024,066
Highest price paid (per ordinary share)£5.0200£5.0200£5.0150£5.0200
Lowest price paid (per ordinary share)£4.8760£4.8800£4.8780£4.8740
Volume weighted average price paid (per ordinary share)£4.9423£4.9422£4.9418£4.9424

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,384,137 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,384,137.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1505.017XLON02/08/202408:05:2200414648480TRLO1.1.1
14.936AQXE02/08/202408:06:0100414648617TRLO1.1.1
14.936AQXE02/08/202408:06:0100414648615TRLO1.1.1
14.936AQXE02/08/202408:06:0100414648616TRLO1.1.1
14.936AQXE02/08/202408:06:0100414648618TRLO1.1.1
14.936AQXE02/08/202408:06:0100414648619TRLO1.1.1
44.958CHIX02/08/202408:07:3400414649211TRLO1.1.1
54.966CHIX02/08/202408:07:4500414649274TRLO1.1.1
64.966CHIX02/08/202408:07:5100414649341TRLO1.1.1
44.966CHIX02/08/202408:08:2200414649631TRLO1.1.1
144.962BATE02/08/202408:08:2200414649635TRLO1.1.1
54.966CHIX02/08/202408:08:2200414649632TRLO1.1.1
64.966CHIX02/08/202408:08:2200414649634TRLO1.1.1
1514.962BATE02/08/202408:08:2200414649637TRLO1.1.1
264.968XLON02/08/202408:08:3800414649715TRLO1.1.1
184.968XLON02/08/202408:08:4100414649733TRLO1.1.1
194.968XLON02/08/202408:08:4400414649772TRLO1.1.1
224.968XLON02/08/202408:08:4500414649779TRLO1.1.1
64.966CHIX02/08/202408:08:4500414649780TRLO1.1.1
74.958CHIX02/08/202408:08:4500414649781TRLO1.1.1
154.962BATE02/08/202408:08:4500414649782TRLO1.1.1
164.962BATE02/08/202408:08:4500414649783TRLO1.1.1
174.962BATE02/08/202408:08:4500414649784TRLO1.1.1
114.962BATE02/08/202408:08:4500414649785TRLO1.1.1
124.962BATE02/08/202408:08:4500414649786TRLO1.1.1
134.962BATE02/08/202408:09:1900414649993TRLO1.1.1
144.962BATE02/08/202408:09:1900414649992TRLO1.1.1
54.958CHIX02/08/202408:09:3700414650084TRLO1.1.1
284.958XLON02/08/202408:09:3700414650086TRLO1.1.1
634.958CHIX02/08/202408:09:3700414650085TRLO1.1.1
214.958XLON02/08/202408:09:3700414650087TRLO1.1.1
234.958XLON02/08/202408:09:3700414650088TRLO1.1.1
254.958XLON02/08/202408:09:3700414650090TRLO1.1.1
194.958BATE02/08/202408:09:3700414650091TRLO1.1.1
174.958XLON02/08/202408:09:3700414650089TRLO1.1.1
14.950AQXE02/08/202408:09:5300414650211TRLO1.1.1
24.950AQXE02/08/202408:09:5300414650210TRLO1.1.1
14.950AQXE02/08/202408:09:5300414650213TRLO1.1.1
24.950AQXE02/08/202408:09:5300414650214TRLO1.1.1
14.950AQXE02/08/202408:09:5300414650217TRLO1.1.1
24.950AQXE02/08/202408:09:5300414650215TRLO1.1.1
204.950AQXE02/08/202408:09:5300414650216TRLO1.1.1
1504.948XLON02/08/202408:10:4300414650628TRLO1.1.1
14.942AQXE02/08/202408:10:4900414650648TRLO1.1.1
14.942AQXE02/08/202408:11:1800414650848TRLO1.1.1
14.942AQXE02/08/202408:12:0700414651082TRLO1.1.1
14.942AQXE02/08/202408:12:2500414651178TRLO1.1.1
14.942AQXE02/08/202408:13:3600414651439TRLO1.1.1
14.942AQXE02/08/202408:14:2700414651630TRLO1.1.1
44.938CHIX02/08/202408:15:0800414651880TRLO1.1.1
24.942AQXE02/08/202408:15:1000414651899TRLO1.1.1
14.942AQXE02/08/202408:15:3700414652058TRLO1.1.1
1494.936BATE02/08/202408:16:0100414652169TRLO1.1.1
54.938CHIX02/08/202408:16:0100414652170TRLO1.1.1
64.938CHIX02/08/202408:16:0100414652171TRLO1.1.1
24.938AQXE02/08/202408:16:0500414652183TRLO1.1.1
1244.944XLON02/08/202408:16:0700414652196TRLO1.1.1
264.948XLON02/08/202408:16:0700414652197TRLO1.1.1
14.938CHIX02/08/202408:16:1100414652209TRLO1.1.1
34.938CHIX02/08/202408:16:1100414652210TRLO1.1.1
64.938CHIX02/08/202408:16:2400414652326TRLO1.1.1
144.936BATE02/08/202408:16:4600414652367TRLO1.1.1
164.936BATE02/08/202408:16:4600414652368TRLO1.1.1
54.938CHIX02/08/202408:16:4600414652369TRLO1.1.1
124.944XLON02/08/202408:17:0500414652435TRLO1.1.1
74.944XLON02/08/202408:17:0500414652434TRLO1.1.1
234.944XLON02/08/202408:17:1300414652460TRLO1.1.1
264.944XLON02/08/202408:17:1400414652463TRLO1.1.1
184.944XLON02/08/202408:17:1500414652468TRLO1.1.1
174.944XLON02/08/202408:17:2400414652492TRLO1.1.1
224.944XLON02/08/202408:17:2900414652522TRLO1.1.1
114.936BATE02/08/202408:17:3200414652533TRLO1.1.1
154.936BATE02/08/202408:17:3200414652532TRLO1.1.1
174.936BATE02/08/202408:17:3200414652531TRLO1.1.1
124.936BATE02/08/202408:17:3200414652534TRLO1.1.1
284.944XLON02/08/202408:17:3200414652535TRLO1.1.1
254.944XLON02/08/202408:17:3200414652536TRLO1.1.1
54.938CHIX02/08/202408:17:3600414652542TRLO1.1.1
64.938CHIX02/08/202408:17:3600414652543TRLO1.1.1
74.938CHIX02/08/202408:17:3600414652541TRLO1.1.1
634.938CHIX02/08/202408:17:3600414652544TRLO1.1.1
214.944XLON02/08/202408:17:4300414652565TRLO1.1.1
14.938AQXE02/08/202408:17:5300414652587TRLO1.1.1
14.938AQXE02/08/202408:17:5300414652588TRLO1.1.1
24.938AQXE02/08/202408:17:5300414652586TRLO1.1.1
204.938AQXE02/08/202408:17:5300414652589TRLO1.1.1
134.936BATE02/08/202408:18:0100414652624TRLO1.1.1
144.936BATE02/08/202408:18:0100414652625TRLO1.1.1
194.936BATE02/08/202408:18:0100414652626TRLO1.1.1
14.938AQXE02/08/202408:18:0600414652646TRLO1.1.1
14.938AQXE02/08/202408:18:4300414652822TRLO1.1.1
14.934AQXE02/08/202408:19:4800414653078TRLO1.1.1
14.934AQXE02/08/202408:20:5200414653260TRLO1.1.1
604.938XLON02/08/202408:21:2600414653463TRLO1.1.1
604.938XLON02/08/202408:21:2600414653464TRLO1.1.1
304.940XLON02/08/202408:21:2600414653465TRLO1.1.1
14.940AQXE02/08/202408:22:1800414653651TRLO1.1.1
44.946CHIX02/08/202408:22:3700414653710TRLO1.1.1
24.940AQXE02/08/202408:22:4400414653739TRLO1.1.1
64.946CHIX02/08/202408:23:1700414653909TRLO1.1.1
54.946CHIX02/08/202408:23:1700414653910TRLO1.1.1
14.936AQXE02/08/202408:23:3600414653993TRLO1.1.1
14.936AQXE02/08/202408:23:3600414653995TRLO1.1.1
1504.936BATE02/08/202408:24:0100414654083TRLO1.1.1
24.936AQXE02/08/202408:24:0500414654113TRLO1.1.1
14.936AQXE02/08/202408:24:3700414654230TRLO1.1.1
134.986BATE02/08/202408:33:1800414656854TRLO1.1.1
1504.986BATE02/08/202408:33:1800414656855TRLO1.1.1
154.986BATE02/08/202408:33:1800414656859TRLO1.1.1
164.986BATE02/08/202408:33:1800414656856TRLO1.1.1
164.986BATE02/08/202408:33:1800414656857TRLO1.1.1
284.986BATE02/08/202408:33:1800414656858TRLO1.1.1
124.986BATE02/08/202408:33:1800414656862TRLO1.1.1
114.986BATE02/08/202408:33:1800414656861TRLO1.1.1
174.986BATE02/08/202408:33:1800414656860TRLO1.1.1
54.984CHIX02/08/202408:33:1800414656865TRLO1.1.1
64.984CHIX02/08/202408:33:1800414656863TRLO1.1.1
124.984CHIX02/08/202408:33:1800414656864TRLO1.1.1
224.990XLON02/08/202408:33:1800414656866TRLO1.1.1
44.984CHIX02/08/202408:33:1800414656870TRLO1.1.1
84.984CHIX02/08/202408:33:1800414656867TRLO1.1.1
104.984CHIX02/08/202408:33:1800414656868TRLO1.1.1
634.984CHIX02/08/202408:33:1800414656869TRLO1.1.1
64.984CHIX02/08/202408:33:1800414656873TRLO1.1.1
54.984CHIX02/08/202408:33:1800414656871TRLO1.1.1
194.990XLON02/08/202408:33:1800414656874TRLO1.1.1
184.990XLON02/08/202408:33:1800414656872TRLO1.1.1
194.990XLON02/08/202408:33:1800414656875TRLO1.1.1
214.990XLON02/08/202408:33:1800414656876TRLO1.1.1
254.990XLON02/08/202408:33:1800414656877TRLO1.1.1
294.990XLON02/08/202408:33:1800414656880TRLO1.1.1
274.990XLON02/08/202408:33:1800414656879TRLO1.1.1
2404.990XLON02/08/202408:33:1800414656878TRLO1.1.1
24.986AQXE02/08/202408:33:2400414656928TRLO1.1.1
194.984XLON02/08/202408:33:2800414656988TRLO1.1.1
194.984XLON02/08/202408:33:2800414656989TRLO1.1.1
14.986AQXE02/08/202408:33:2900414656997TRLO1.1.1
24.986AQXE02/08/202408:33:2900414656996TRLO1.1.1
14.986AQXE02/08/202408:33:2900414656999TRLO1.1.1
24.986AQXE02/08/202408:33:2900414657000TRLO1.1.1
14.986AQXE02/08/202408:33:2900414656998TRLO1.1.1
44.986AQXE02/08/202408:33:3100414657033TRLO1.1.1
24.986AQXE02/08/202408:33:3100414657035TRLO1.1.1
204.986AQXE02/08/202408:33:3100414657034TRLO1.1.1
24.988AQXE02/08/202408:33:3600414657079TRLO1.1.1
124.976BATE02/08/202408:33:5100414657172TRLO1.1.1
164.976BATE02/08/202408:33:5100414657173TRLO1.1.1
154.986XLON02/08/202408:35:1700414657481TRLO1.1.1
184.986XLON02/08/202408:35:2100414657492TRLO1.1.1
234.986XLON02/08/202408:35:2100414657493TRLO1.1.1
254.986XLON02/08/202408:35:2300414657496TRLO1.1.1
14.988AQXE02/08/202408:35:2500414657501TRLO1.1.1
14.984CHIX02/08/202408:35:2700414657506TRLO1.1.1
624.984CHIX02/08/202408:35:2700414657507TRLO1.1.1
214.986XLON02/08/202408:35:2800414657509TRLO1.1.1
124.984BATE02/08/202408:35:2800414657512TRLO1.1.1
224.986XLON02/08/202408:35:3500414657518TRLO1.1.1
54.984CHIX02/08/202408:35:3500414657523TRLO1.1.1
44.988AQXE02/08/202408:35:3900414657524TRLO1.1.1
1744.986XLON02/08/202408:35:4600414657536TRLO1.1.1
14.988AQXE02/08/202408:36:0600414657582TRLO1.1.1
164.988AQXE02/08/202408:36:0600414657583TRLO1.1.1
64.984CHIX02/08/202408:36:0600414657586TRLO1.1.1
14.988AQXE02/08/202408:36:0600414657584TRLO1.1.1
14.988AQXE02/08/202408:36:0600414657585TRLO1.1.1
44.984CHIX02/08/202408:36:0600414657587TRLO1.1.1
154.984BATE02/08/202408:36:0600414657588TRLO1.1.1
14.988AQXE02/08/202408:37:3400414657958TRLO1.1.1
14.988AQXE02/08/202408:37:3400414657957TRLO1.1.1
24.988AQXE02/08/202408:38:1300414658077TRLO1.1.1
44.984CHIX02/08/202408:38:2800414658134TRLO1.1.1
64.984CHIX02/08/202408:38:2800414658132TRLO1.1.1
54.984CHIX02/08/202408:38:2800414658133TRLO1.1.1
134.980BATE02/08/202408:38:2800414658136TRLO1.1.1
114.980BATE02/08/202408:38:2800414658135TRLO1.1.1
174.980BATE02/08/202408:38:2800414658137TRLO1.1.1
1504.980BATE02/08/202408:38:2800414658138TRLO1.1.1
14.986AQXE02/08/202408:38:3100414658154TRLO1.1.1
14.986AQXE02/08/202408:38:3900414658188TRLO1.1.1
14.986AQXE02/08/202408:38:5300414658245TRLO1.1.1
64.982CHIX02/08/202408:38:5900414658251TRLO1.1.1
54.982CHIX02/08/202408:39:0700414658288TRLO1.1.1
194.986XLON02/08/202408:41:4700414658845TRLO1.1.1
254.986XLON02/08/202408:41:4700414658848TRLO1.1.1
234.986XLON02/08/202408:41:4700414658846TRLO1.1.1
1864.986XLON02/08/202408:41:4700414658847TRLO1.1.1
14.986XLON02/08/202408:41:4700414658849TRLO1.1.1
184.986XLON02/08/202408:41:4700414658850TRLO1.1.1
174.986XLON02/08/202408:41:4700414658851TRLO1.1.1
224.986XLON02/08/202408:41:4700414658852TRLO1.1.1
254.986XLON02/08/202408:41:4700414658853TRLO1.1.1
214.986XLON02/08/202408:41:4700414658854TRLO1.1.1
24.986AQXE02/08/202408:42:0300414658924TRLO1.1.1
94.986AQXE02/08/202408:42:0300414658923TRLO1.1.1
44.988CHIX02/08/202408:42:1400414658962TRLO1.1.1
54.988CHIX02/08/202408:42:1400414658963TRLO1.1.1
634.988CHIX02/08/202408:42:1400414658961TRLO1.1.1
15.000AQXE02/08/202408:46:3900414659741TRLO1.1.1
1505.000XLON02/08/202408:46:3900414659742TRLO1.1.1
15.000AQXE02/08/202408:47:3100414659964TRLO1.1.1
25.000AQXE02/08/202408:47:3100414659965TRLO1.1.1
25.000AQXE02/08/202408:47:3100414659966TRLO1.1.1
15.000AQXE02/08/202408:47:3200414659967TRLO1.1.1
1505.000BATE02/08/202408:47:3200414659969TRLO1.1.1
215.000AQXE02/08/202408:47:3200414659968TRLO1.1.1
25.000AQXE02/08/202408:47:3200414659972TRLO1.1.1
15.000AQXE02/08/202408:47:3200414659971TRLO1.1.1
25.000AQXE02/08/202408:47:3200414659973TRLO1.1.1
305.000BATE02/08/202408:47:3200414659970TRLO1.1.1
25.000AQXE02/08/202408:47:3200414659974TRLO1.1.1
15.000AQXE02/08/202408:47:3200414659975TRLO1.1.1
55.000CHIX02/08/202408:47:3200414659976TRLO1.1.1
65.000CHIX02/08/202408:47:3200414659977TRLO1.1.1
45.000CHIX02/08/202408:47:3200414659978TRLO1.1.1
135.000BATE02/08/202408:47:3200414659979TRLO1.1.1
325.000BATE02/08/202408:47:3200414659980TRLO1.1.1
145.000BATE02/08/202408:47:3200414659981TRLO1.1.1
65.000CHIX02/08/202408:47:3200414659985TRLO1.1.1
125.000BATE02/08/202408:47:3200414659983TRLO1.1.1
345.000BATE02/08/202408:47:3200414659982TRLO1.1.1
285.000BATE02/08/202408:47:3200414659984TRLO1.1.1
15.000CHIX02/08/202408:47:3200414659987TRLO1.1.1
55.000CHIX02/08/202408:47:3200414659988TRLO1.1.1
55.000CHIX02/08/202408:47:3200414659986TRLO1.1.1
225.000BATE02/08/202408:47:3200414659989TRLO1.1.1
195.000XLON02/08/202408:47:3200414659990TRLO1.1.1
235.000XLON02/08/202408:47:3200414659991TRLO1.1.1
265.000XLON02/08/202408:47:3200414659992TRLO1.1.1
174.992XLON02/08/202408:48:0300414660081TRLO1.1.1
224.992XLON02/08/202408:48:0400414660086TRLO1.1.1
184.992XLON02/08/202408:48:1000414660093TRLO1.1.1
254.992XLON02/08/202408:48:1800414660126TRLO1.1.1
214.992XLON02/08/202408:48:5500414660257TRLO1.1.1
1504.992XLON02/08/202408:49:0800414660296TRLO1.1.1
44.990CHIX02/08/202408:49:0800414660297TRLO1.1.1
54.990CHIX02/08/202408:49:0800414660298TRLO1.1.1
204.990CHIX02/08/202408:49:0800414660299TRLO1.1.1
374.990CHIX02/08/202408:49:0800414660300TRLO1.1.1
64.990CHIX02/08/202408:49:0800414660301TRLO1.1.1
64.990CHIX02/08/202408:49:0800414660302TRLO1.1.1
14.990AQXE02/08/202408:49:3000414660360TRLO1.1.1
14.990AQXE02/08/202408:49:3700414660383TRLO1.1.1
14.990AQXE02/08/202408:49:5600414660462TRLO1.1.1
14.990AQXE02/08/202408:49:5800414660474TRLO1.1.1
124.986BATE02/08/202408:50:0000414660485TRLO1.1.1
144.986BATE02/08/202408:50:0000414660483TRLO1.1.1
134.986BATE02/08/202408:50:0000414660484TRLO1.1.1
64.984CHIX02/08/202408:50:0100414660488TRLO1.1.1
54.984CHIX02/08/202408:50:0100414660489TRLO1.1.1
14.992AQXE02/08/202408:50:5400414660635TRLO1.1.1
44.992CHIX02/08/202408:51:0100414660663TRLO1.1.1
1504.992BATE02/08/202408:51:0700414660675TRLO1.1.1
24.992AQXE02/08/202408:51:1000414660677TRLO1.1.1
14.992AQXE02/08/202408:51:1500414660681TRLO1.1.1
64.992CHIX02/08/202408:52:1300414660868TRLO1.1.1
14.992AQXE02/08/202408:52:1700414660883TRLO1.1.1
54.992CHIX02/08/202408:52:2100414660892TRLO1.1.1
14.992AQXE02/08/202408:52:4400414660972TRLO1.1.1
144.992BATE02/08/202408:52:4500414660977TRLO1.1.1
154.992BATE02/08/202408:53:0700414661031TRLO1.1.1
14.992AQXE02/08/202408:53:1000414661037TRLO1.1.1
1504.992XLON02/08/202408:54:1100414661246TRLO1.1.1
114.994BATE02/08/202408:54:1100414661245TRLO1.1.1
164.994BATE02/08/202408:54:1100414661244TRLO1.1.1
174.994BATE02/08/202408:54:1100414661243TRLO1.1.1
194.992XLON02/08/202408:54:1100414661247TRLO1.1.1
44.996CHIX02/08/202408:54:1900414661294TRLO1.1.1
124.994BATE02/08/202408:54:3000414661318TRLO1.1.1
264.992XLON02/08/202408:54:3200414661331TRLO1.1.1
234.992XLON02/08/202408:54:3200414661330TRLO1.1.1
164.994AQXE02/08/202408:54:3400414661334TRLO1.1.1
14.994AQXE02/08/202408:54:4400414661365TRLO1.1.1
24.994AQXE02/08/202408:54:4400414661364TRLO1.1.1
64.996CHIX02/08/202408:55:0800414661410TRLO1.1.1
174.992XLON02/08/202408:55:2700414661443TRLO1.1.1
184.992XLON02/08/202408:55:2700414661442TRLO1.1.1
134.994BATE02/08/202408:55:2700414661441TRLO1.1.1
254.992XLON02/08/202408:55:2700414661445TRLO1.1.1
224.992XLON02/08/202408:55:2700414661444TRLO1.1.1
14.994AQXE02/08/202408:55:2900414661446TRLO1.1.1
294.996CHIX02/08/202408:55:2900414661450TRLO1.1.1
294.996CHIX02/08/202408:55:2900414661448TRLO1.1.1
54.996CHIX02/08/202408:55:3100414661476TRLO1.1.1
54.996CHIX02/08/202408:55:3300414661485TRLO1.1.1
64.996CHIX02/08/202408:55:5800414661553TRLO1.1.1
54.996CHIX02/08/202408:55:5800414661554TRLO1.1.1
144.994BATE02/08/202408:56:0800414661640TRLO1.1.1
14.994AQXE02/08/202408:57:0800414661839TRLO1.1.1
14.994AQXE02/08/202408:57:0800414661840TRLO1.1.1
14.994AQXE02/08/202408:57:0800414661841TRLO1.1.1
214.992XLON02/08/202408:57:2400414661879TRLO1.1.1
14.990AQXE02/08/202408:57:2400414661882TRLO1.1.1
1504.994BATE02/08/202408:57:3600414661904TRLO1.1.1
44.996CHIX02/08/202408:57:3700414661906TRLO1.1.1
24.990AQXE02/08/202408:57:4200414661923TRLO1.1.1
1504.992XLON02/08/202408:57:4700414661932TRLO1.1.1
14.990AQXE02/08/202408:58:4400414662088TRLO1.1.1
64.994CHIX02/08/202408:58:5100414662110TRLO1.1.1
54.994CHIX02/08/202408:59:0700414662144TRLO1.1.1
14.990AQXE02/08/202408:59:3800414662219TRLO1.1.1
15.000AQXE02/08/202409:00:4300414662531TRLO1.1.1
25.000AQXE02/08/202409:00:4300414662530TRLO1.1.1
145.000BATE02/08/202409:00:4300414662532TRLO1.1.1
165.000BATE02/08/202409:00:4300414662534TRLO1.1.1
155.000BATE02/08/202409:00:4300414662536TRLO1.1.1
115.000BATE02/08/202409:00:4300414662535TRLO1.1.1
175.000BATE02/08/202409:00:4300414662533TRLO1.1.1
44.996CHIX02/08/202409:00:4700414662563TRLO1.1.1
15.000AQXE02/08/202409:00:4700414662562TRLO1.1.1
165.000AQXE02/08/202409:00:5000414662587TRLO1.1.1
125.000BATE02/08/202409:01:3900414662759TRLO1.1.1
15.000AQXE02/08/202409:02:0800414662867TRLO1.1.1
15.000AQXE02/08/202409:02:0800414662869TRLO1.1.1
185.000AQXE02/08/202409:02:0800414662868TRLO1.1.1
215.005XLON02/08/202409:03:0700414663090TRLO1.1.1
195.005XLON02/08/202409:03:0700414663091TRLO1.1.1
185.005XLON02/08/202409:03:0800414663092TRLO1.1.1
75.005XLON02/08/202409:03:0900414663093TRLO1.1.1
185.005XLON02/08/202409:03:0900414663094TRLO1.1.1
265.005XLON02/08/202409:03:1000414663096TRLO1.1.1
235.005XLON02/08/202409:03:1000414663097TRLO1.1.1
125.005XLON02/08/202409:03:1200414663101TRLO1.1.1
55.005XLON02/08/202409:03:1200414663102TRLO1.1.1
995.005XLON02/08/202409:03:1400414663115TRLO1.1.1
515.005XLON02/08/202409:03:1400414663114TRLO1.1.1
165.005XLON02/08/202409:03:1400414663116TRLO1.1.1
65.005XLON02/08/202409:03:1400414663117TRLO1.1.1
55.000CHIX02/08/202409:03:4500414663322TRLO1.1.1
65.000CHIX02/08/202409:03:4500414663323TRLO1.1.1
55.000CHIX02/08/202409:03:4500414663327TRLO1.1.1
65.000CHIX02/08/202409:03:4500414663324TRLO1.1.1
125.000CHIX02/08/202409:03:4500414663326TRLO1.1.1
515.000CHIX02/08/202409:03:4500414663325TRLO1.1.1
45.000CHIX02/08/202409:03:4500414663328TRLO1.1.1
135.000BATE02/08/202409:03:4500414663329TRLO1.1.1
15.000AQXE02/08/202409:03:4500414663331TRLO1.1.1
15.000AQXE02/08/202409:03:4500414663332TRLO1.1.1
145.000BATE02/08/202409:03:4500414663330TRLO1.1.1
15.000AQXE02/08/202409:03:4500414663333TRLO1.1.1
15.000AQXE02/08/202409:03:5600414663355TRLO1.1.1
25.000AQXE02/08/202409:03:5600414663354TRLO1.1.1
1505.000BATE02/08/202409:03:5600414663356TRLO1.1.1
64.990CHIX02/08/202409:05:0400414663659TRLO1.1.1
54.990CHIX02/08/202409:05:1800414663721TRLO1.1.1
14.990AQXE02/08/202409:05:3300414663776TRLO1.1.1
144.994BATE02/08/202409:05:4300414663809TRLO1.1.1
44.990CHIX02/08/202409:05:5900414663837TRLO1.1.1
1504.990XLON02/08/202409:06:0200414663872TRLO1.1.1
154.994BATE02/08/202409:06:0400414663888TRLO1.1.1
14.988AQXE02/08/202409:06:2000414663990TRLO1.1.1
164.994BATE02/08/202409:06:2100414663992TRLO1.1.1
174.994BATE02/08/202409:06:2400414664007TRLO1.1.1
114.994BATE02/08/202409:06:3700414664074TRLO1.1.1
14.988AQXE02/08/202409:07:0000414664152TRLO1.1.1
24.988AQXE02/08/202409:07:0300414664161TRLO1.1.1
14.988AQXE02/08/202409:07:1100414664183TRLO1.1.1
14.988AQXE02/08/202409:07:1500414664228TRLO1.1.1
14.990AQXE02/08/202409:07:1500414664227TRLO1.1.1
194.988XLON02/08/202409:07:2100414664254TRLO1.1.1
234.988XLON02/08/202409:07:2700414664266TRLO1.1.1
64.988CHIX02/08/202409:07:4200414664320TRLO1.1.1
264.988XLON02/08/202409:07:4200414664321TRLO1.1.1
54.988CHIX02/08/202409:07:4400414664322TRLO1.1.1
124.994BATE02/08/202409:07:5000414664327TRLO1.1.1
204.988AQXE02/08/202409:07:5400414664348TRLO1.1.1
164.988XLON02/08/202409:07:5700414664364TRLO1.1.1
274.988CHIX02/08/202409:08:2000414664464TRLO1.1.1
174.990XLON02/08/202409:08:2400414664468TRLO1.1.1
224.990XLON02/08/202409:08:2900414664484TRLO1.1.1
134.990BATE02/08/202409:08:4100414664522TRLO1.1.1
65.010CHIX02/08/202409:10:0800414664895TRLO1.1.1
45.010CHIX02/08/202409:10:1000414664903TRLO1.1.1
15.020AQXE02/08/202409:10:1300414664913TRLO1.1.1
15.020AQXE02/08/202409:10:2900414664994TRLO1.1.1
15.020AQXE02/08/202409:10:4300414665032TRLO1.1.1
15.020AQXE02/08/202409:10:5100414665040TRLO1.1.1
15.020AQXE02/08/202409:11:0400414665106TRLO1.1.1
145.020BATE02/08/202409:13:0000414665429TRLO1.1.1
115.020BATE02/08/202409:13:0000414665430TRLO1.1.1
165.020BATE02/08/202409:13:0000414665428TRLO1.1.1
145.020BATE02/08/202409:13:0000414665433TRLO1.1.1
155.020BATE02/08/202409:13:0000414665432TRLO1.1.1
1505.020BATE02/08/202409:13:0000414665431TRLO1.1.1
215.020XLON02/08/202409:13:0000414665435TRLO1.1.1
255.020XLON02/08/202409:13:0000414665436TRLO1.1.1
1505.020XLON02/08/202409:13:0000414665434TRLO1.1.1
15.020AQXE02/08/202409:13:0000414665437TRLO1.1.1
55.015CHIX02/08/202409:13:1800414665511TRLO1.1.1
45.015CHIX02/08/202409:13:1800414665513TRLO1.1.1
55.015CHIX02/08/202409:13:1800414665514TRLO1.1.1
65.015CHIX02/08/202409:13:1800414665512TRLO1.1.1
615.015CHIX02/08/202409:13:1800414665515TRLO1.1.1
25.020AQXE02/08/202409:13:2800414665574TRLO1.1.1
55.015CHIX02/08/202409:13:3000414665575TRLO1.1.1
195.015XLON02/08/202409:13:4300414665637TRLO1.1.1
235.015XLON02/08/202409:13:5300414665667TRLO1.1.1
15.020AQXE02/08/202409:13:5400414665673TRLO1.1.1
125.015BATE02/08/202409:14:1600414665819TRLO1.1.1
15.020AQXE02/08/202409:14:1800414665827TRLO1.1.1
205.020AQXE02/08/202409:14:1900414665829TRLO1.1.1
205.015XLON02/08/202409:14:2500414665837TRLO1.1.1
905.015XLON02/08/202409:14:4500414665903TRLO1.1.1
605.015XLON02/08/202409:14:4500414665904TRLO1.1.1
15.020AQXE02/08/202409:14:4600414665905TRLO1.1.1
15.020AQXE02/08/202409:14:5300414665909TRLO1.1.1
175.015XLON02/08/202409:14:5800414665950TRLO1.1.1
225.015XLON02/08/202409:14:5900414665951TRLO1.1.1
15.020AQXE02/08/202409:15:0200414665960TRLO1.1.1
15.020AQXE02/08/202409:15:0600414665981TRLO1.1.1
65.015CHIX02/08/202409:15:0800414665990TRLO1.1.1
135.015BATE02/08/202409:15:1900414666005TRLO1.1.1
255.010XLON02/08/202409:15:2200414666034TRLO1.1.1
45.010CHIX02/08/202409:15:4000414666085TRLO1.1.1
55.010CHIX02/08/202409:15:4000414666083TRLO1.1.1
1505.010BATE02/08/202409:15:4500414666112TRLO1.1.1
145.010BATE02/08/202409:15:5300414666135TRLO1.1.1
15.020AQXE02/08/202409:17:1500414666356TRLO1.1.1
55.010CHIX02/08/202409:17:5100414666463TRLO1.1.1
45.010CHIX02/08/202409:17:5100414666461TRLO1.1.1
65.010CHIX02/08/202409:17:5100414666462TRLO1.1.1
215.010XLON02/08/202409:17:5100414666464TRLO1.1.1
1285.010XLON02/08/202409:17:5100414666465TRLO1.1.1
15.015AQXE02/08/202409:17:5500414666468TRLO1.1.1
145.010BATE02/08/202409:18:1000414666534TRLO1.1.1
65.005CHIX02/08/202409:18:2800414666633TRLO1.1.1
175.005BATE02/08/202409:18:2800414666634TRLO1.1.1
265.005XLON02/08/202409:18:2800414666635TRLO1.1.1
45.005AQXE02/08/202409:18:2800414666636TRLO1.1.1
155.005BATE02/08/202409:18:3600414666651TRLO1.1.1
15.005AQXE02/08/202409:18:4400414666677TRLO1.1.1
165.005BATE02/08/202409:18:4900414666693TRLO1.1.1
115.005BATE02/08/202409:19:0400414666726TRLO1.1.1
15.005AQXE02/08/202409:19:1200414666749TRLO1.1.1
55.005CHIX02/08/202409:19:1900414666787TRLO1.1.1
15.005AQXE02/08/202409:19:2200414666791TRLO1.1.1
15.005AQXE02/08/202409:19:2700414666821TRLO1.1.1
25.005AQXE02/08/202409:19:4700414666874TRLO1.1.1
105.005BATE02/08/202409:19:5100414666881TRLO1.1.1
195.005XLON02/08/202409:20:1000414667024TRLO1.1.1
235.005XLON02/08/202409:20:1700414667061TRLO1.1.1
65.005CHIX02/08/202409:20:2100414667083TRLO1.1.1
35.010XLON02/08/202409:22:4500414667903TRLO1.1.1
185.010XLON02/08/202409:22:4500414667901TRLO1.1.1
255.010XLON02/08/202409:22:4500414667902TRLO1.1.1
1505.010BATE02/08/202409:22:4500414667904TRLO1.1.1
45.010CHIX02/08/202409:22:4500414667906TRLO1.1.1
65.010CHIX02/08/202409:22:4500414667905TRLO1.1.1
135.010BATE02/08/202409:22:4500414667907TRLO1.1.1
145.010BATE02/08/202409:22:4500414667908TRLO1.1.1
55.010CHIX02/08/202409:22:4500414667909TRLO1.1.1
45.010CHIX02/08/202409:22:4500414667910TRLO1.1.1
545.010CHIX02/08/202409:22:4500414667911TRLO1.1.1
175.010XLON02/08/202409:22:4500414667914TRLO1.1.1
195.010XLON02/08/202409:22:4500414667913TRLO1.1.1
475.010CHIX02/08/202409:22:4500414667912TRLO1.1.1
215.010XLON02/08/202409:22:4500414667916TRLO1.1.1
1725.010XLON02/08/202409:22:4500414667915TRLO1.1.1
65.010CHIX02/08/202409:23:3200414668075TRLO1.1.1
55.010CHIX02/08/202409:23:4100414668099TRLO1.1.1
125.015XLON02/08/202409:26:2300414668809TRLO1.1.1
1345.015XLON02/08/202409:26:2300414668810TRLO1.1.1
195.015XLON02/08/202409:26:3700414668849TRLO1.1.1
235.015XLON02/08/202409:26:4200414668884TRLO1.1.1
55.010CHIX02/08/202409:26:4700414668908TRLO1.1.1
145.010BATE02/08/202409:26:4700414668906TRLO1.1.1
155.010BATE02/08/202409:26:4700414668907TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668955TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668957TRLO1.1.1
25.010AQXE02/08/202409:26:5900414668956TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668958TRLO1.1.1
25.010AQXE02/08/202409:26:5900414668959TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668960TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668961TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668964TRLO1.1.1
15.010AQXE02/08/202409:26:5900414668963TRLO1.1.1
165.010BATE02/08/202409:26:5900414668965TRLO1.1.1
205.010AQXE02/08/202409:26:5900414668962TRLO1.1.1
15.010BATE02/08/202409:26:5900414668966TRLO1.1.1
105.010BATE02/08/202409:26:5900414668967TRLO1.1.1
75.010XLON02/08/202409:27:1700414669052TRLO1.1.1
115.015XLON02/08/202409:27:1700414669053TRLO1.1.1
15.010CHIX02/08/202409:27:5200414669167TRLO1.1.1
145.010BATE02/08/202409:27:5200414669165TRLO1.1.1
1505.010BATE02/08/202409:27:5200414669166TRLO1.1.1
75.010XLON02/08/202409:27:5700414669219TRLO1.1.1
105.015XLON02/08/202409:27:5700414669220TRLO1.1.1
75.010XLON02/08/202409:27:5900414669225TRLO1.1.1
155.015XLON02/08/202409:27:5900414669226TRLO1.1.1
85.010XLON02/08/202409:28:2500414669306TRLO1.1.1
175.015XLON02/08/202409:28:2500414669307TRLO1.1.1
35.010CHIX02/08/202409:29:4200414669628TRLO1.1.1
55.010CHIX02/08/202409:29:4200414669631TRLO1.1.1
65.010CHIX02/08/202409:29:4200414669632TRLO1.1.1
45.010CHIX02/08/202409:29:4200414669630TRLO1.1.1
65.010CHIX02/08/202409:29:4200414669629TRLO1.1.1
135.010BATE02/08/202409:29:4200414669634TRLO1.1.1
145.010BATE02/08/202409:29:4200414669635TRLO1.1.1
635.010CHIX02/08/202409:29:4200414669633TRLO1.1.1
15.010AQXE02/08/202409:29:4200414669637TRLO1.1.1
215.010XLON02/08/202409:29:4200414669636TRLO1.1.1
205.010AQXE02/08/202409:29:4200414669638TRLO1.1.1
15.010AQXE02/08/202409:29:4200414669642TRLO1.1.1
15.010AQXE02/08/202409:29:4200414669639TRLO1.1.1
15.010AQXE02/08/202409:29:4200414669640TRLO1.1.1
15.010AQXE02/08/202409:29:4200414669641TRLO1.1.1
55.010CHIX02/08/202409:29:5100414669660TRLO1.1.1
1545.010XLON02/08/202409:29:5100414669661TRLO1.1.1
15.010AQXE02/08/202409:30:0500414669705TRLO1.1.1
175.005BATE02/08/202409:30:1100414669718TRLO1.1.1
65.005CHIX02/08/202409:30:1100414669719TRLO1.1.1
265.005XLON02/08/202409:30:1100414669720TRLO1.1.1
45.005AQXE02/08/202409:30:1100414669721TRLO1.1.1
45.005CHIX02/08/202409:32:5000414670305TRLO1.1.1
55.005CHIX02/08/202409:32:5000414670303TRLO1.1.1
65.005CHIX02/08/202409:32:5000414670304TRLO1.1.1
45.005CHIX02/08/202409:32:5000414670306TRLO1.1.1
145.005BATE02/08/202409:32:5000414670307TRLO1.1.1
175.005BATE02/08/202409:32:5000414670308TRLO1.1.1
155.005BATE02/08/202409:32:5000414670309TRLO1.1.1
115.005BATE02/08/202409:32:5000414670310TRLO1.1.1
125.005BATE02/08/202409:32:5000414670312TRLO1.1.1
165.005BATE02/08/202409:32:5000414670311TRLO1.1.1
1155.005BATE02/08/202409:32:5000414670313TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670315TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670316TRLO1.1.1
355.005BATE02/08/202409:32:5000414670314TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670318TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670319TRLO1.1.1
25.005AQXE02/08/202409:32:5000414670320TRLO1.1.1
25.005AQXE02/08/202409:32:5000414670317TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670322TRLO1.1.1
75.005AQXE02/08/202409:32:5000414670321TRLO1.1.1
235.005XLON02/08/202409:32:5000414670324TRLO1.1.1
195.005XLON02/08/202409:32:5000414670323TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670325TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670327TRLO1.1.1
525.005XLON02/08/202409:32:5000414670326TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670329TRLO1.1.1
25.005AQXE02/08/202409:32:5000414670328TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670330TRLO1.1.1
185.005XLON02/08/202409:32:5000414670331TRLO1.1.1
15.005AQXE02/08/202409:32:5000414670333TRLO1.1.1
75.005AQXE02/08/202409:32:5000414670332TRLO1.1.1
165.005XLON02/08/202409:32:5100414670351TRLO1.1.1
1505.005XLON02/08/202409:32:5500414670359TRLO1.1.1
225.005XLON02/08/202409:33:0900414670420TRLO1.1.1
65.005CHIX02/08/202409:33:1000414670422TRLO1.1.1
135.005BATE02/08/202409:33:2400414670486TRLO1.1.1
255.005XLON02/08/202409:33:2900414670507TRLO1.1.1
305.005CHIX02/08/202409:33:3600414670544TRLO1.1.1
335.005CHIX02/08/202409:33:3600414670545TRLO1.1.1
55.005CHIX02/08/202409:33:4000414670663TRLO1.1.1
175.000BATE02/08/202409:33:5300414670700TRLO1.1.1
65.005CHIX02/08/202409:34:0000414670710TRLO1.1.1
215.005XLON02/08/202409:34:0700414670724TRLO1.1.1
55.005CHIX02/08/202409:34:0700414670726TRLO1.1.1
145.000BATE02/08/202409:34:2400414670812TRLO1.1.1
55.005CHIX02/08/202409:34:4000414670867TRLO1.1.1
15.005AQXE02/08/202409:34:4400414670877TRLO1.1.1
15.005AQXE02/08/202409:34:5000414670884TRLO1.1.1
15.005AQXE02/08/202409:35:0700414670943TRLO1.1.1
65.005CHIX02/08/202409:35:1100414670955TRLO1.1.1
25.005AQXE02/08/202409:35:1200414670956TRLO1.1.1
15.005AQXE02/08/202409:35:2800414670997TRLO1.1.1
15.005AQXE02/08/202409:35:2900414671000TRLO1.1.1
1505.005XLON02/08/202409:35:2900414671001TRLO1.1.1
75.005XLON02/08/202409:36:2300414671269TRLO1.1.1
45.005CHIX02/08/202409:37:1900414671404TRLO1.1.1
45.005CHIX02/08/202409:37:1900414671403TRLO1.1.1
125.005XLON02/08/202409:37:2300414671422TRLO1.1.1
235.005XLON02/08/202409:37:2300414671423TRLO1.1.1
265.005XLON02/08/202409:37:2300414671424TRLO1.1.1
185.005XLON02/08/202409:37:2300414671425TRLO1.1.1
915.010BATE02/08/202409:40:0800414671933TRLO1.1.1
595.010BATE02/08/202409:40:0900414671935TRLO1.1.1
145.010BATE02/08/202409:40:1100414671938TRLO1.1.1
105.010BATE02/08/202409:40:1100414671941TRLO1.1.1
225.010BATE02/08/202409:40:1100414671940TRLO1.1.1
65.010CHIX02/08/202409:40:1400414671943TRLO1.1.1
55.010CHIX02/08/202409:40:1500414671944TRLO1.1.1
635.010CHIX02/08/202409:40:1500414671945TRLO1.1.1
65.010CHIX02/08/202409:40:1700414671949TRLO1.1.1
115.010XLON02/08/202409:40:1700414671950TRLO1.1.1
1395.010XLON02/08/202409:40:1700414671951TRLO1.1.1
55.010CHIX02/08/202409:40:1800414671952TRLO1.1.1
55.010CHIX02/08/202409:40:1800414671953TRLO1.1.1
255.010XLON02/08/202409:40:1900414671954TRLO1.1.1
215.010XLON02/08/202409:40:2100414671960TRLO1.1.1
135.010XLON02/08/202409:40:2100414671961TRLO1.1.1
45.010CHIX02/08/202409:40:3200414672038TRLO1.1.1
55.010XLON02/08/202409:40:3200414672039TRLO1.1.1
115.010XLON02/08/202409:40:3200414672040TRLO1.1.1
45.010CHIX02/08/202409:40:4400414672112TRLO1.1.1
115.010XLON02/08/202409:41:0200414672191TRLO1.1.1
195.010XLON02/08/202409:41:0200414672192TRLO1.1.1
235.010XLON02/08/202409:41:0200414672193TRLO1.1.1
35.010XLON02/08/202409:41:3200414672264TRLO1.1.1
75.010XLON02/08/202409:41:3200414672265TRLO1.1.1
85.010XLON02/08/202409:41:3200414672266TRLO1.1.1
1505.010XLON02/08/202409:41:5800414672347TRLO1.1.1
255.010XLON02/08/202409:42:4200414672512TRLO1.1.1
175.010XLON02/08/202409:42:5300414672550TRLO1.1.1
45.010XLON02/08/202409:43:1800414672594TRLO1.1.1
175.010XLON02/08/202409:43:1800414672593TRLO1.1.1
225.010XLON02/08/202409:43:2200414672601TRLO1.1.1
65.010CHIX02/08/202409:43:2700414672618TRLO1.1.1
55.010CHIX02/08/202409:43:2800414672627TRLO1.1.1
55.010CHIX02/08/202409:43:3100414672637TRLO1.1.1
55.010CHIX02/08/202409:43:3200414672640TRLO1.1.1
635.010CHIX02/08/202409:43:3400414672642TRLO1.1.1
65.010CHIX02/08/202409:43:3600414672664TRLO1.1.1
375.010XLON02/08/202409:44:0000414672727TRLO1.1.1
735.010XLON02/08/202409:44:0000414672726TRLO1.1.1
135.010XLON02/08/202409:44:0000414672728TRLO1.1.1
275.010XLON02/08/202409:44:0000414672729TRLO1.1.1
45.010CHIX02/08/202409:44:2600414672790TRLO1.1.1
45.010CHIX02/08/202409:44:5400414672853TRLO1.1.1
195.010XLON02/08/202409:45:1600414672907TRLO1.1.1
235.010XLON02/08/202409:45:2800414672946TRLO1.1.1
185.010XLON02/08/202409:46:0300414673086TRLO1.1.1
135.005BATE02/08/202409:46:2800414673143TRLO1.1.1
285.005BATE02/08/202409:46:2800414673144TRLO1.1.1
125.005BATE02/08/202409:46:2800414673145TRLO1.1.1
125.005CHIX02/08/202409:46:2800414673147TRLO1.1.1
345.005BATE02/08/202409:46:2800414673148TRLO1.1.1
225.005BATE02/08/202409:46:2800414673146TRLO1.1.1
145.005BATE02/08/202409:46:2800414673152TRLO1.1.1
135.005BATE02/08/202409:46:2800414673151TRLO1.1.1
1505.005BATE02/08/202409:46:2800414673150TRLO1.1.1
305.005BATE02/08/202409:46:2800414673149TRLO1.1.1
135.005BATE02/08/202409:46:2800414673153TRLO1.1.1
125.005BATE02/08/202409:46:2800414673154TRLO1.1.1
145.005BATE02/08/202409:46:2800414673155TRLO1.1.1
25.005BATE02/08/202409:46:2800414673158TRLO1.1.1
135.005BATE02/08/202409:46:2800414673157TRLO1.1.1
165.005BATE02/08/202409:46:2800414673156TRLO1.1.1
125.005BATE02/08/202409:46:2800414673159TRLO1.1.1
265.005XLON02/08/202409:46:2800414673160TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673165TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673169TRLO1.1.1
25.005AQXE02/08/202409:46:3400414673168TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673167TRLO1.1.1
25.005AQXE02/08/202409:46:3400414673166TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673171TRLO1.1.1
205.005AQXE02/08/202409:46:3400414673170TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673174TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673172TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673173TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673175TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673176TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673177TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673178TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673179TRLO1.1.1
25.005AQXE02/08/202409:46:3400414673180TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673181TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673182TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673183TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673185TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673184TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673187TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673186TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673188TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673189TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673190TRLO1.1.1
285.005AQXE02/08/202409:46:3400414673191TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673192TRLO1.1.1
15.005AQXE02/08/202409:46:3400414673193TRLO1.1.1
175.005XLON02/08/202409:46:3500414673194TRLO1.1.1
1505.005XLON02/08/202409:46:3500414673195TRLO1.1.1
55.005CHIX02/08/202409:46:3800414673200TRLO1.1.1
25.005XLON02/08/202409:46:4300414673229TRLO1.1.1
205.005XLON02/08/202409:46:4400414673230TRLO1.1.1
65.000CHIX02/08/202409:47:1100414673422TRLO1.1.1
55.000CHIX02/08/202409:47:1100414673425TRLO1.1.1
65.000CHIX02/08/202409:47:1100414673424TRLO1.1.1
65.000CHIX02/08/202409:47:1100414673423TRLO1.1.1
265.000XLON02/08/202409:47:1100414673426TRLO1.1.1
35.000CHIX02/08/202409:47:1800414673444TRLO1.1.1
635.000CHIX02/08/202409:47:1800414673443TRLO1.1.1
25.000CHIX02/08/202409:47:1800414673445TRLO1.1.1
255.000XLON02/08/202409:47:1800414673446TRLO1.1.1
25.005AQXE02/08/202409:48:2200414673748TRLO1.1.1
35.000XLON02/08/202409:48:2900414673793TRLO1.1.1
15.005AQXE02/08/202409:48:3700414673830TRLO1.1.1
15.005AQXE02/08/202409:48:4200414673855TRLO1.1.1
25.005AQXE02/08/202409:48:4700414673876TRLO1.1.1
175.000BATE02/08/202409:48:5000414673880TRLO1.1.1
145.000BATE02/08/202409:48:5000414673882TRLO1.1.1
135.000BATE02/08/202409:48:5000414673885TRLO1.1.1
175.000BATE02/08/202409:48:5000414673884TRLO1.1.1
1075.000BATE02/08/202409:48:5000414673881TRLO1.1.1
435.000BATE02/08/202409:48:5000414673883TRLO1.1.1
125.000BATE02/08/202409:48:5000414673886TRLO1.1.1
45.000CHIX02/08/202409:48:5000414673889TRLO1.1.1
95.000BATE02/08/202409:48:5000414673887TRLO1.1.1
165.000BATE02/08/202409:48:5000414673888TRLO1.1.1
105.000XLON02/08/202409:48:5000414673890TRLO1.1.1
85.000XLON02/08/202409:48:5000414673891TRLO1.1.1
15.005AQXE02/08/202409:48:5800414673916TRLO1.1.1
15.005AQXE02/08/202409:49:0000414673920TRLO1.1.1
15.005AQXE02/08/202409:49:0100414673922TRLO1.1.1
45.000CHIX02/08/202409:49:0900414673986TRLO1.1.1
15.005AQXE02/08/202409:49:1300414674006TRLO1.1.1
325.005AQXE02/08/202409:50:2900414674267TRLO1.1.1
15.005AQXE02/08/202409:50:5100414674320TRLO1.1.1
25.005AQXE02/08/202409:50:5200414674321TRLO1.1.1
25.005AQXE02/08/202409:50:5300414674323TRLO1.1.1
15.005AQXE02/08/202409:51:1100414674379TRLO1.1.1
15.005AQXE02/08/202409:51:2300414674405TRLO1.1.1
15.005AQXE02/08/202409:51:2800414674417TRLO1.1.1
15.005AQXE02/08/202409:51:3400414674419TRLO1.1.1
15.005AQXE02/08/202409:51:3500414674420TRLO1.1.1
635.005CHIX02/08/202409:52:0700414674538TRLO1.1.1
85.005XLON02/08/202409:52:0800414674539TRLO1.1.1
45.005CHIX02/08/202409:52:0900414674541TRLO1.1.1
65.005CHIX02/08/202409:52:1000414674548TRLO1.1.1
65.005CHIX02/08/202409:52:1100414674549TRLO1.1.1
55.005CHIX02/08/202409:52:1200414674551TRLO1.1.1
55.005CHIX02/08/202409:52:1200414674552TRLO1.1.1
65.005CHIX02/08/202409:52:1600414674558TRLO1.1.1
35.005CHIX02/08/202409:52:2000414674568TRLO1.1.1
25.005CHIX02/08/202409:54:0900414675058TRLO1.1.1
1395.005BATE02/08/202409:54:0900414675059TRLO1.1.1
45.005CHIX02/08/202409:54:0900414675061TRLO1.1.1
135.005BATE02/08/202409:54:0900414675060TRLO1.1.1
1615.005BATE02/08/202409:54:0900414675062TRLO1.1.1
145.005BATE02/08/202409:54:0900414675063TRLO1.1.1
155.005BATE02/08/202409:54:0900414675065TRLO1.1.1
165.005BATE02/08/202409:54:0900414675064TRLO1.1.1
125.005BATE02/08/202409:54:0900414675067TRLO1.1.1
115.005BATE02/08/202409:54:0900414675068TRLO1.1.1
345.005BATE02/08/202409:54:0900414675066TRLO1.1.1
145.005BATE02/08/202409:54:0900414675069TRLO1.1.1
265.005XLON02/08/202409:54:0900414675072TRLO1.1.1
2605.005XLON02/08/202409:54:0900414675071TRLO1.1.1
195.005XLON02/08/202409:54:0900414675075TRLO1.1.1
175.005XLON02/08/202409:54:0900414675073TRLO1.1.1
185.005XLON02/08/202409:54:0900414675074TRLO1.1.1
215.005XLON02/08/202409:54:0900414675078TRLO1.1.1
225.005XLON02/08/202409:54:0900414675076TRLO1.1.1
235.005XLON02/08/202409:54:0900414675077TRLO1.1.1
55.005CHIX02/08/202409:54:4200414675137TRLO1.1.1
85.005XLON02/08/202409:54:5700414675167TRLO1.1.1
185.005XLON02/08/202409:54:5700414675168TRLO1.1.1
35.005XLON02/08/202409:56:0100414675352TRLO1.1.1
345.010XLON02/08/202410:00:1100414676056TRLO1.1.1
365.010XLON02/08/202410:00:1300414676060TRLO1.1.1
75.010XLON02/08/202410:00:1300414676061TRLO1.1.1
145.010XLON02/08/202410:00:1300414676062TRLO1.1.1
65.010CHIX02/08/202410:00:1500414676064TRLO1.1.1
385.010XLON02/08/202410:00:1500414676065TRLO1.1.1
145.010XLON02/08/202410:00:1800414676076TRLO1.1.1
325.010XLON02/08/202410:00:1800414676074TRLO1.1.1
405.010XLON02/08/202410:00:1800414676075TRLO1.1.1
645.010XLON02/08/202410:00:1800414676077TRLO1.1.1
1505.010XLON02/08/202410:00:1800414676078TRLO1.1.1
125.010CHIX02/08/202410:00:1800414676079TRLO1.1.1
45.010CHIX02/08/202410:00:1800414676080TRLO1.1.1
225.010XLON02/08/202410:00:1800414676081TRLO1.1.1
635.010CHIX02/08/202410:00:1800414676082TRLO1.1.1
95.010CHIX02/08/202410:00:1900414676085TRLO1.1.1
465.010XLON02/08/202410:00:1900414676086TRLO1.1.1
15.010CHIX02/08/202410:00:2000414676088TRLO1.1.1
85.010CHIX02/08/202410:00:2000414676089TRLO1.1.1
55.010CHIX02/08/202410:00:2200414676092TRLO1.1.1
65.005CHIX02/08/202410:00:5300414676225TRLO1.1.1
55.005CHIX02/08/202410:00:5300414676226TRLO1.1.1
65.005CHIX02/08/202410:00:5300414676227TRLO1.1.1
115.005BATE02/08/202410:00:5300414676228TRLO1.1.1
175.005BATE02/08/202410:00:5300414676229TRLO1.1.1
145.005BATE02/08/202410:00:5300414676232TRLO1.1.1
145.005BATE02/08/202410:00:5300414676230TRLO1.1.1
185.005BATE02/08/202410:00:5300414676231TRLO1.1.1
135.005BATE02/08/202410:00:5300414676235TRLO1.1.1
155.005BATE02/08/202410:00:5300414676233TRLO1.1.1
2105.005BATE02/08/202410:00:5300414676234TRLO1.1.1
225.005XLON02/08/202410:00:5300414676238TRLO1.1.1
525.005XLON02/08/202410:00:5300414676237TRLO1.1.1
245.005BATE02/08/202410:00:5300414676236TRLO1.1.1
1875.005XLON02/08/202410:00:5300414676239TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676241TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676240TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676242TRLO1.1.1
405.005AQXE02/08/202410:00:5300414676243TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676246TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676245TRLO1.1.1
45.005AQXE02/08/202410:00:5300414676244TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676248TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676249TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676247TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676250TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676252TRLO1.1.1
15.005AQXE02/08/202410:00:5300414676251TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676253TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676255TRLO1.1.1
25.005AQXE02/08/202410:00:5300414676254TRLO1.1.1
115.005XLON02/08/202410:01:0500414676309TRLO1.1.1
635.005CHIX02/08/202410:02:1100414676550TRLO1.1.1
45.005CHIX02/08/202410:02:4600414676625TRLO1.1.1
55.005XLON02/08/202410:02:5000414676633TRLO1.1.1
15.005XLON02/08/202410:02:5000414676634TRLO1.1.1
55.005CHIX02/08/202410:03:1500414676728TRLO1.1.1
65.005CHIX02/08/202410:03:2700414676757TRLO1.1.1
55.005CHIX02/08/202410:04:3100414677043TRLO1.1.1
65.005CHIX02/08/202410:05:5500414677360TRLO1.1.1
65.005CHIX02/08/202410:06:1500414677459TRLO1.1.1
45.005CHIX02/08/202410:06:2300414677504TRLO1.1.1
155.005XLON02/08/202410:06:2300414677505TRLO1.1.1
305.005XLON02/08/202410:06:2300414677506TRLO1.1.1
195.005XLON02/08/202410:06:2300414677507TRLO1.1.1
1135.005XLON02/08/202410:06:2300414677509TRLO1.1.1
235.005XLON02/08/202410:06:2300414677508TRLO1.1.1
375.005XLON02/08/202410:06:2300414677510TRLO1.1.1
265.005XLON02/08/202410:06:2300414677511TRLO1.1.1
85.005XLON02/08/202410:06:3500414677579TRLO1.1.1
35.005XLON02/08/202410:06:3500414677581TRLO1.1.1
75.005XLON02/08/202410:06:3500414677580TRLO1.1.1
55.000CHIX02/08/202410:07:1400414677796TRLO1.1.1
115.000BATE02/08/202410:07:1400414677799TRLO1.1.1
155.000BATE02/08/202410:07:1400414677797TRLO1.1.1
175.000BATE02/08/202410:07:1400414677798TRLO1.1.1
135.000BATE02/08/202410:07:1400414677801TRLO1.1.1
145.000BATE02/08/202410:07:1400414677803TRLO1.1.1
145.000BATE02/08/202410:07:1400414677800TRLO1.1.1
145.000BATE02/08/202410:07:1400414677802TRLO1.1.1
125.000BATE02/08/202410:07:1400414677804TRLO1.1.1
25.000AQXE02/08/202410:07:2200414677832TRLO1.1.1
25.000AQXE02/08/202410:07:2200414677831TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677833TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677835TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677834TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677836TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677837TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677839TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677840TRLO1.1.1
15.000AQXE02/08/202410:07:2200414677841TRLO1.1.1
25.000AQXE02/08/202410:07:2200414677838TRLO1.1.1
205.000AQXE02/08/202410:07:2200414677842TRLO1.1.1
135.000BATE02/08/202410:11:0300414678743TRLO1.1.1
155.000BATE02/08/202410:11:0300414678745TRLO1.1.1
145.000BATE02/08/202410:11:0300414678744TRLO1.1.1
165.000BATE02/08/202410:11:0300414678748TRLO1.1.1
555.000BATE02/08/202410:11:0300414678746TRLO1.1.1
1855.000BATE02/08/202410:11:0300414678747TRLO1.1.1
55.000CHIX02/08/202410:11:0300414678750TRLO1.1.1
65.000CHIX02/08/202410:11:0300414678751TRLO1.1.1
145.000BATE02/08/202410:11:0300414678749TRLO1.1.1
115.000BATE02/08/202410:11:0300414678754TRLO1.1.1
175.000BATE02/08/202410:11:0300414678753TRLO1.1.1
575.000CHIX02/08/202410:11:0300414678752TRLO1.1.1
45.000CHIX02/08/202410:11:0300414678755TRLO1.1.1
175.000XLON02/08/202410:11:0300414678756TRLO1.1.1
225.000XLON02/08/202410:11:0300414678757TRLO1.1.1
255.000XLON02/08/202410:11:0300414678758TRLO1.1.1
1505.000XLON02/08/202410:11:0300414678759TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678762TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678761TRLO1.1.1
195.000XLON02/08/202410:11:0300414678760TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678765TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678763TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678764TRLO1.1.1
15.000AQXE02/08/202410:11:0300414678766TRLO1.1.1
25.000AQXE02/08/202410:11:0300414678767TRLO1.1.1
15.000AQXE02/08/202410:12:3600414679280TRLO1.1.1
25.000AQXE02/08/202410:12:3600414679279TRLO1.1.1
55.000CHIX02/08/202410:12:3600414679282TRLO1.1.1
65.000CHIX02/08/202410:12:3600414679281TRLO1.1.1
195.000XLON02/08/202410:12:3600414679283TRLO1.1.1
234.998XLON02/08/202410:12:4700414679349TRLO1.1.1
14.996AQXE02/08/202410:12:4800414679352TRLO1.1.1
44.996CHIX02/08/202410:12:5600414679371TRLO1.1.1
14.996AQXE02/08/202410:13:0400414679397TRLO1.1.1
14.996AQXE02/08/202410:13:1500414679440TRLO1.1.1
74.998XLON02/08/202410:13:2000414679462TRLO1.1.1
194.998XLON02/08/202410:13:2000414679463TRLO1.1.1
64.996CHIX02/08/202410:13:2200414679473TRLO1.1.1
124.998BATE02/08/202410:13:3500414679501TRLO1.1.1
144.998BATE02/08/202410:15:0600414679742TRLO1.1.1
184.994XLON02/08/202410:15:1900414679796TRLO1.1.1
54.996CHIX02/08/202410:15:1900414679797TRLO1.1.1
1504.994XLON02/08/202410:15:1900414679798TRLO1.1.1
14.996AQXE02/08/202410:15:1900414679800TRLO1.1.1
14.996AQXE02/08/202410:15:1900414679799TRLO1.1.1
204.996AQXE02/08/202410:15:1900414679801TRLO1.1.1
174.994XLON02/08/202410:15:2100414679816TRLO1.1.1
224.994XLON02/08/202410:15:3400414679853TRLO1.1.1
224.994XLON02/08/202410:15:3400414679854TRLO1.1.1
64.996CHIX02/08/202410:15:4100414679863TRLO1.1.1
134.996BATE02/08/202410:16:0600414679912TRLO1.1.1
1394.996BATE02/08/202410:16:0900414679953TRLO1.1.1
154.996BATE02/08/202410:16:1100414679960TRLO1.1.1
44.996CHIX02/08/202410:16:2400414679978TRLO1.1.1
14.996AQXE02/08/202410:16:3500414680021TRLO1.1.1
54.996CHIX02/08/202410:16:4200414680036TRLO1.1.1
694.996CHIX02/08/202410:16:4200414680037TRLO1.1.1
24.996AQXE02/08/202410:16:4300414680038TRLO1.1.1
164.996BATE02/08/202410:16:5200414680057TRLO1.1.1
14.996AQXE02/08/202410:17:0800414680098TRLO1.1.1
174.996BATE02/08/202410:17:1200414680102TRLO1.1.1
114.996BATE02/08/202410:17:3000414680136TRLO1.1.1
14.996AQXE02/08/202410:17:3600414680155TRLO1.1.1
24.996BATE02/08/202410:17:4200414680165TRLO1.1.1
124.996BATE02/08/202410:17:4200414680167TRLO1.1.1
64.996CHIX02/08/202410:17:5300414680187TRLO1.1.1
54.996CHIX02/08/202410:17:5800414680206TRLO1.1.1
14.996AQXE02/08/202410:17:5900414680221TRLO1.1.1
234.994XLON02/08/202410:18:1100414680297TRLO1.1.1
14.996AQXE02/08/202410:18:1400414680307TRLO1.1.1
14.994AQXE02/08/202410:18:5000414680424TRLO1.1.1
24.994AQXE02/08/202410:19:0200414680457TRLO1.1.1
44.992CHIX02/08/202410:19:2200414680520TRLO1.1.1
64.992CHIX02/08/202410:20:3200414680703TRLO1.1.1
14.994AQXE02/08/202410:20:5500414680748TRLO1.1.1
14.994AQXE02/08/202410:20:5900414680755TRLO1.1.1
14.992CHIX02/08/202410:21:0100414680761TRLO1.1.1
124.996BATE02/08/202410:21:0700414680778TRLO1.1.1
44.992CHIX02/08/202410:21:1100414680788TRLO1.1.1
1504.990XLON02/08/202410:21:1100414680789TRLO1.1.1
194.990XLON02/08/202410:21:1100414680790TRLO1.1.1
214.990XLON02/08/202410:21:1100414680792TRLO1.1.1
234.990XLON02/08/202410:21:1100414680791TRLO1.1.1
204.992AQXE02/08/202410:21:2300414680835TRLO1.1.1
184.990XLON02/08/202410:21:4000414680912TRLO1.1.1
144.994BATE02/08/202410:22:2000414681009TRLO1.1.1
14.992AQXE02/08/202410:22:2600414681024TRLO1.1.1
174.990XLON02/08/202410:22:5200414681193TRLO1.1.1
14.990AQXE02/08/202410:22:5600414681196TRLO1.1.1
14.990AQXE02/08/202410:22:5800414681226TRLO1.1.1
224.990XLON02/08/202410:23:0200414681237TRLO1.1.1
124.990BATE02/08/202410:23:1100414681346TRLO1.1.1
1264.990BATE02/08/202410:23:2200414681440TRLO1.1.1
154.990BATE02/08/202410:23:2300414681441TRLO1.1.1
14.990AQXE02/08/202410:23:3500414681457TRLO1.1.1
24.990AQXE02/08/202410:23:3600414681475TRLO1.1.1
164.990BATE02/08/202410:24:0800414681547TRLO1.1.1
174.990BATE02/08/202410:24:2500414681604TRLO1.1.1
14.990AQXE02/08/202410:24:4800414681667TRLO1.1.1
114.990BATE02/08/202410:24:5000414681668TRLO1.1.1
144.990BATE02/08/202410:25:2300414681750TRLO1.1.1
14.990AQXE02/08/202410:25:2500414681772TRLO1.1.1
54.986CHIX02/08/202410:25:2700414681802TRLO1.1.1
44.986CHIX02/08/202410:25:2700414681801TRLO1.1.1
64.986CHIX02/08/202410:25:2700414681799TRLO1.1.1
634.986CHIX02/08/202410:25:2700414681800TRLO1.1.1
64.986CHIX02/08/202410:25:2700414681803TRLO1.1.1
54.986CHIX02/08/202410:25:2700414681804TRLO1.1.1
284.984XLON02/08/202410:25:2700414681805TRLO1.1.1
1504.984XLON02/08/202410:25:2700414681806TRLO1.1.1
214.984XLON02/08/202410:25:5100414681879TRLO1.1.1
44.986CHIX02/08/202410:25:5700414681893TRLO1.1.1
24.990AQXE02/08/202410:26:2300414681944TRLO1.1.1
14.982AQXE02/08/202410:27:0600414682118TRLO1.1.1
14.982AQXE02/08/202410:27:0900414682122TRLO1.1.1
194.980XLON02/08/202410:27:1300414682179TRLO1.1.1
74.980XLON02/08/202410:27:3500414682286TRLO1.1.1
164.980XLON02/08/202410:27:3500414682285TRLO1.1.1
64.982CHIX02/08/202410:27:3600414682291TRLO1.1.1
14.982AQXE02/08/202410:27:5700414682355TRLO1.1.1
54.982CHIX02/08/202410:28:1000414682387TRLO1.1.1
154.980XLON02/08/202410:28:1700414682395TRLO1.1.1
164.980XLON02/08/202410:28:1700414682394TRLO1.1.1
124.984BATE02/08/202410:28:3700414682441TRLO1.1.1
1504.980XLON02/08/202410:28:3900414682442TRLO1.1.1
14.982AQXE02/08/202410:28:4400414682449TRLO1.1.1
204.982AQXE02/08/202410:28:5100414682476TRLO1.1.1
14.982AQXE02/08/202410:28:5800414682495TRLO1.1.1
184.980XLON02/08/202410:29:0700414682546TRLO1.1.1
144.984BATE02/08/202410:29:2800414682663TRLO1.1.1
1614.984BATE02/08/202410:29:3100414682700TRLO1.1.1
14.970AQXE02/08/202410:29:5100414682759TRLO1.1.1
154.972BATE02/08/202410:30:2100414682884TRLO1.1.1
64.974CHIX02/08/202410:30:3100414682927TRLO1.1.1
44.974CHIX02/08/202410:31:3300414683164TRLO1.1.1
54.974CHIX02/08/202410:31:3300414683165TRLO1.1.1
54.974CHIX02/08/202410:31:3300414683166TRLO1.1.1
64.974CHIX02/08/202410:31:3300414683167TRLO1.1.1
634.974CHIX02/08/202410:31:3300414683168TRLO1.1.1
174.972XLON02/08/202410:31:3300414683172TRLO1.1.1
224.972XLON02/08/202410:31:3300414683171TRLO1.1.1
44.974CHIX02/08/202410:31:3300414683169TRLO1.1.1
254.972XLON02/08/202410:31:3300414683173TRLO1.1.1
144.972BATE02/08/202410:31:3300414683177TRLO1.1.1
114.972BATE02/08/202410:31:3300414683180TRLO1.1.1
164.972BATE02/08/202410:31:3300414683178TRLO1.1.1
174.972BATE02/08/202410:31:3300414683179TRLO1.1.1
1504.972XLON02/08/202410:31:5600414683269TRLO1.1.1
144.972BATE02/08/202410:32:2400414683337TRLO1.1.1
214.972XLON02/08/202410:32:2400414683338TRLO1.1.1
194.972XLON02/08/202410:32:5900414683463TRLO1.1.1
234.972XLON02/08/202410:32:5900414683462TRLO1.1.1
24.970AQXE02/08/202410:33:1600414683611TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683612TRLO1.1.1
64.970CHIX02/08/202410:33:1600414683613TRLO1.1.1
54.970CHIX02/08/202410:33:1600414683614TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683616TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683615TRLO1.1.1
24.970AQXE02/08/202410:33:1600414683620TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683617TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683618TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683619TRLO1.1.1
14.970AQXE02/08/202410:33:1600414683621TRLO1.1.1
164.966XLON02/08/202410:33:2100414683675TRLO1.1.1
104.966XLON02/08/202410:33:2100414683676TRLO1.1.1
124.972BATE02/08/202410:33:2300414683724TRLO1.1.1
204.970AQXE02/08/202410:33:3700414683809TRLO1.1.1
134.964XLON02/08/202410:33:4500414683847TRLO1.1.1
54.966XLON02/08/202410:33:4500414683848TRLO1.1.1
144.972BATE02/08/202410:33:5100414683886TRLO1.1.1
1744.972BATE02/08/202410:34:1000414683958TRLO1.1.1
154.972BATE02/08/202410:34:3600414684045TRLO1.1.1
124.968CHIX02/08/202410:36:0200414684306TRLO1.1.1
64.972CHIX02/08/202410:36:4300414684475TRLO1.1.1
54.972CHIX02/08/202410:36:4400414684478TRLO1.1.1
64.972CHIX02/08/202410:36:4400414684477TRLO1.1.1
64.972CHIX02/08/202410:36:5100414684502TRLO1.1.1
54.972CHIX02/08/202410:37:0700414684550TRLO1.1.1
44.972CHIX02/08/202410:37:0800414684553TRLO1.1.1
54.972CHIX02/08/202410:37:1300414684578TRLO1.1.1
44.972CHIX02/08/202410:37:1400414684593TRLO1.1.1
134.972BATE02/08/202410:37:2700414684670TRLO1.1.1
114.972BATE02/08/202410:37:2700414684673TRLO1.1.1
174.972BATE02/08/202410:37:2700414684672TRLO1.1.1
164.972BATE02/08/202410:37:2700414684671TRLO1.1.1
514.970CHIX02/08/202410:37:2700414684675TRLO1.1.1
144.972BATE02/08/202410:37:2700414684674TRLO1.1.1
24.968AQXE02/08/202410:37:3400414684761TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684764TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684763TRLO1.1.1
24.968AQXE02/08/202410:37:3400414684762TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684765TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684766TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684767TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684768TRLO1.1.1
254.966XLON02/08/202410:37:3400414684772TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684771TRLO1.1.1
24.968AQXE02/08/202410:37:3400414684770TRLO1.1.1
14.968AQXE02/08/202410:37:3400414684769TRLO1.1.1
174.966XLON02/08/202410:37:3400414684773TRLO1.1.1
224.966XLON02/08/202410:37:3400414684774TRLO1.1.1
1564.966XLON02/08/202410:37:3400414684775TRLO1.1.1
194.966XLON02/08/202410:37:3400414684777TRLO1.1.1
214.966XLON02/08/202410:37:3400414684776TRLO1.1.1
234.966XLON02/08/202410:37:3400414684778TRLO1.1.1
264.966XLON02/08/202410:37:3400414684779TRLO1.1.1
124.966BATE02/08/202410:37:3700414684780TRLO1.1.1
184.966XLON02/08/202410:37:5200414684829TRLO1.1.1
204.968AQXE02/08/202410:37:5200414684830TRLO1.1.1
144.966BATE02/08/202410:38:0100414684845TRLO1.1.1
1504.966BATE02/08/202410:38:0300414684852TRLO1.1.1
154.966BATE02/08/202410:38:3200414684977TRLO1.1.1
14.968AQXE02/08/202410:39:2200414685105TRLO1.1.1
174.968XLON02/08/202410:39:3400414685129TRLO1.1.1
1124.968XLON02/08/202410:39:3400414685131TRLO1.1.1
324.968XLON02/08/202410:39:3400414685132TRLO1.1.1
174.966BATE02/08/202410:39:3600414685144TRLO1.1.1
254.968XLON02/08/202410:39:4200414685187TRLO1.1.1
14.968AQXE02/08/202410:39:4400414685197TRLO1.1.1
164.966BATE02/08/202410:39:4500414685239TRLO1.1.1
24.968AQXE02/08/202410:39:4900414685249TRLO1.1.1
134.966BATE02/08/202410:39:5200414685260TRLO1.1.1
224.968XLON02/08/202410:39:5200414685261TRLO1.1.1
14.968AQXE02/08/202410:39:5800414685270TRLO1.1.1
14.968AQXE02/08/202410:40:0100414685280TRLO1.1.1
114.966BATE02/08/202410:40:0200414685281TRLO1.1.1
14.968AQXE02/08/202410:40:0600414685297TRLO1.1.1
14.968AQXE02/08/202410:40:1600414685333TRLO1.1.1
144.966BATE02/08/202410:40:2200414685344TRLO1.1.1
14.968XLON02/08/202410:40:4000414685397TRLO1.1.1
104.968XLON02/08/202410:40:4000414685398TRLO1.1.1
104.968XLON02/08/202410:40:4000414685396TRLO1.1.1
14.966XLON02/08/202410:40:5800414685454TRLO1.1.1
184.966XLON02/08/202410:40:5800414685455TRLO1.1.1
44.962CHIX02/08/202410:40:5900414685460TRLO1.1.1
54.962CHIX02/08/202410:40:5900414685461TRLO1.1.1
64.962CHIX02/08/202410:40:5900414685462TRLO1.1.1
44.962CHIX02/08/202410:40:5900414685463TRLO1.1.1
64.962CHIX02/08/202410:40:5900414685464TRLO1.1.1
634.962CHIX02/08/202410:40:5900414685465TRLO1.1.1
64.962CHIX02/08/202410:40:5900414685466TRLO1.1.1
54.962CHIX02/08/202410:40:5900414685467TRLO1.1.1
1504.962XLON02/08/202410:40:5900414685468TRLO1.1.1
14.962AQXE02/08/202410:41:0200414685473TRLO1.1.1
14.962AQXE02/08/202410:41:0200414685474TRLO1.1.1
24.962AQXE02/08/202410:41:0200414685475TRLO1.1.1
54.962CHIX02/08/202410:41:0800414685526TRLO1.1.1
234.962XLON02/08/202410:41:2200414685551TRLO1.1.1
264.962XLON02/08/202410:41:4100414685603TRLO1.1.1
14.962AQXE02/08/202410:41:5000414685633TRLO1.1.1
144.964BATE02/08/202410:41:5400414685652TRLO1.1.1
124.964BATE02/08/202410:41:5600414685656TRLO1.1.1
44.960CHIX02/08/202410:41:5700414685659TRLO1.1.1
484.960BATE02/08/202410:42:0200414685669TRLO1.1.1
1024.960BATE02/08/202410:42:0200414685670TRLO1.1.1
24.962AQXE02/08/202410:42:0700414685678TRLO1.1.1
204.962AQXE02/08/202410:42:0700414685679TRLO1.1.1
184.960XLON02/08/202410:42:1100414685689TRLO1.1.1
74.958CHIX02/08/202410:42:1300414685707TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685709TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685710TRLO1.1.1
44.958AQXE02/08/202410:42:1300414685708TRLO1.1.1
74.958CHIX02/08/202410:42:1300414685712TRLO1.1.1
344.958AQXE02/08/202410:42:1300414685711TRLO1.1.1
1264.958CHIX02/08/202410:42:1300414685713TRLO1.1.1
14.958AQXE02/08/202410:42:1300414685716TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685715TRLO1.1.1
74.958CHIX02/08/202410:42:1300414685714TRLO1.1.1
184.958BATE02/08/202410:42:1300414685717TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685719TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685718TRLO1.1.1
24.958AQXE02/08/202410:42:1300414685720TRLO1.1.1
194.958BATE02/08/202410:42:1300414685721TRLO1.1.1
574.958BATE02/08/202410:42:1300414685722TRLO1.1.1
2104.958BATE02/08/202410:42:1300414685723TRLO1.1.1
64.958CHIX02/08/202410:42:1300414685725TRLO1.1.1
74.958CHIX02/08/202410:42:1300414685724TRLO1.1.1
174.958BATE02/08/202410:42:1300414685727TRLO1.1.1
194.958BATE02/08/202410:42:1300414685726TRLO1.1.1
214.958BATE02/08/202410:42:1300414685728TRLO1.1.1
234.958BATE02/08/202410:42:1300414685730TRLO1.1.1
284.958XLON02/08/202410:42:1300414685731TRLO1.1.1
194.958BATE02/08/202410:42:1300414685729TRLO1.1.1
284.958XLON02/08/202410:42:1300414685734TRLO1.1.1
5044.958XLON02/08/202410:42:1300414685732TRLO1.1.1
284.958XLON02/08/202410:42:1300414685733TRLO1.1.1
284.958XLON02/08/202410:42:1300414685735TRLO1.1.1
14.958AQXE02/08/202410:42:2800414685845TRLO1.1.1
154.956BATE02/08/202410:42:3900414685868TRLO1.1.1
44.956CHIX02/08/202410:42:5500414685941TRLO1.1.1
174.956XLON02/08/202410:42:5900414685961TRLO1.1.1
114.956BATE02/08/202410:43:0200414685990TRLO1.1.1
164.956BATE02/08/202410:43:0900414686017TRLO1.1.1
224.956XLON02/08/202410:43:0900414686019TRLO1.1.1
14.956AQXE02/08/202410:43:1000414686021TRLO1.1.1
14.956AQXE02/08/202410:43:1500414686044TRLO1.1.1
14.956AQXE02/08/202410:43:1600414686047TRLO1.1.1
1504.956XLON02/08/202410:43:1600414686055TRLO1.1.1
174.956BATE02/08/202410:43:1800414686060TRLO1.1.1
254.958XLON02/08/202410:44:1800414686247TRLO1.1.1
564.958XLON02/08/202410:44:1800414686248TRLO1.1.1
194.958XLON02/08/202410:45:1400414686404TRLO1.1.1
214.958XLON02/08/202410:45:1400414686405TRLO1.1.1
654.958XLON02/08/202410:45:2200414686480TRLO1.1.1
854.958XLON02/08/202410:45:2200414686479TRLO1.1.1
164.958XLON02/08/202410:45:5600414686565TRLO1.1.1
234.958XLON02/08/202410:45:5600414686564TRLO1.1.1
44.964CHIX02/08/202410:48:0500414686994TRLO1.1.1
44.964CHIX02/08/202410:48:0600414686998TRLO1.1.1
174.966XLON02/08/202410:48:4000414687070TRLO1.1.1
224.966XLON02/08/202410:48:4000414687068TRLO1.1.1
254.966XLON02/08/202410:48:4000414687069TRLO1.1.1
184.966XLON02/08/202410:48:4000414687073TRLO1.1.1
884.966XLON02/08/202410:48:4000414687072TRLO1.1.1
624.966XLON02/08/202410:48:4000414687071TRLO1.1.1
14.966XLON02/08/202410:49:2400414687251TRLO1.1.1
74.966XLON02/08/202410:49:2400414687250TRLO1.1.1
24.966XLON02/08/202410:49:2400414687252TRLO1.1.1
194.966XLON02/08/202410:49:5600414687418TRLO1.1.1
234.966XLON02/08/202410:49:5600414687419TRLO1.1.1
1504.966XLON02/08/202410:50:1500414687566TRLO1.1.1
364.966XLON02/08/202410:50:1500414687565TRLO1.1.1
14.964CHIX02/08/202410:50:5400414687717TRLO1.1.1
54.964CHIX02/08/202410:50:5400414687720TRLO1.1.1
64.964CHIX02/08/202410:50:5400414687718TRLO1.1.1
44.964CHIX02/08/202410:50:5400414687719TRLO1.1.1
54.964CHIX02/08/202410:50:5400414687721TRLO1.1.1
64.964CHIX02/08/202410:50:5400414687722TRLO1.1.1
54.964CHIX02/08/202410:50:5400414687723TRLO1.1.1
64.964CHIX02/08/202410:50:5400414687725TRLO1.1.1
124.964CHIX02/08/202410:50:5400414687726TRLO1.1.1
634.964CHIX02/08/202410:50:5400414687724TRLO1.1.1
44.964CHIX02/08/202410:50:5400414687729TRLO1.1.1
54.964CHIX02/08/202410:50:5400414687727TRLO1.1.1
64.964CHIX02/08/202410:50:5400414687728TRLO1.1.1
634.964CHIX02/08/202410:50:5400414687730TRLO1.1.1
184.966XLON02/08/202410:51:1400414687799TRLO1.1.1
174.966XLON02/08/202410:51:3900414687951TRLO1.1.1
224.966XLON02/08/202410:51:5400414688018TRLO1.1.1
54.964CHIX02/08/202410:52:0700414688152TRLO1.1.1
44.964CHIX02/08/202410:52:0700414688155TRLO1.1.1
54.964CHIX02/08/202410:52:0700414688154TRLO1.1.1
64.964CHIX02/08/202410:52:0700414688153TRLO1.1.1
144.962BATE02/08/202410:52:0700414688156TRLO1.1.1
404.962BATE02/08/202410:52:0700414688157TRLO1.1.1
124.962BATE02/08/202410:52:0700414688159TRLO1.1.1
164.962BATE02/08/202410:52:0700414688160TRLO1.1.1
1104.962BATE02/08/202410:52:0700414688158TRLO1.1.1
124.962BATE02/08/202410:52:0700414688162TRLO1.1.1
144.962BATE02/08/202410:52:0700414688163TRLO1.1.1
154.962BATE02/08/202410:52:0700414688161TRLO1.1.1
154.962BATE02/08/202410:52:0700414688164TRLO1.1.1
144.962BATE02/08/202410:52:0700414688168TRLO1.1.1
134.962BATE02/08/202410:52:0700414688165TRLO1.1.1
174.962BATE02/08/202410:52:0700414688167TRLO1.1.1
1504.962BATE02/08/202410:52:0700414688166TRLO1.1.1
134.962BATE02/08/202410:52:0700414688169TRLO1.1.1
194.966XLON02/08/202410:52:1400414688185TRLO1.1.1
254.966XLON02/08/202410:52:2300414688218TRLO1.1.1
1504.966XLON02/08/202410:52:4900414688324TRLO1.1.1
54.964CHIX02/08/202410:52:4900414688325TRLO1.1.1
64.964CHIX02/08/202410:52:5100414688334TRLO1.1.1
54.964CHIX02/08/202410:53:2200414688417TRLO1.1.1
634.964CHIX02/08/202410:53:2200414688416TRLO1.1.1
194.966XLON02/08/202410:53:3100414688457TRLO1.1.1
44.964CHIX02/08/202410:53:3700414688482TRLO1.1.1
234.966XLON02/08/202410:53:5200414688528TRLO1.1.1
144.962BATE02/08/202410:54:0300414688554TRLO1.1.1
174.962BATE02/08/202410:54:0700414688561TRLO1.1.1
164.962BATE02/08/202410:54:0700414688560TRLO1.1.1
44.964CHIX02/08/202410:54:0700414688559TRLO1.1.1
154.962BATE02/08/202410:54:0700414688562TRLO1.1.1
154.962BATE02/08/202410:54:0700414688563TRLO1.1.1
54.964CHIX02/08/202410:54:0900414688565TRLO1.1.1
54.966XLON02/08/202410:54:1600414688613TRLO1.1.1
214.966XLON02/08/202410:54:1600414688612TRLO1.1.1
124.962BATE02/08/202410:54:1800414688620TRLO1.1.1
134.962BATE02/08/202410:54:1800414688619TRLO1.1.1
844.962BATE02/08/202410:54:1800414688621TRLO1.1.1
444.962BATE02/08/202410:54:1800414688622TRLO1.1.1
64.964CHIX02/08/202410:54:3100414688686TRLO1.1.1
24.966XLON02/08/202410:54:4800414688743TRLO1.1.1
164.966XLON02/08/202410:54:4800414688744TRLO1.1.1
1504.966XLON02/08/202410:55:2800414688873TRLO1.1.1
174.966XLON02/08/202410:55:4800414688930TRLO1.1.1
224.966XLON02/08/202410:55:5800414688967TRLO1.1.1
64.964CHIX02/08/202410:56:4200414689227TRLO1.1.1
254.966XLON02/08/202410:56:4200414689226TRLO1.1.1
124.962BATE02/08/202410:56:4200414689229TRLO1.1.1
124.962BATE02/08/202410:56:4200414689230TRLO1.1.1
154.962BATE02/08/202410:56:4200414689231TRLO1.1.1
224.962BATE02/08/202410:56:4200414689228TRLO1.1.1
44.962BATE02/08/202410:56:4200414689234TRLO1.1.1
174.962BATE02/08/202410:56:4200414689233TRLO1.1.1
164.962BATE02/08/202410:56:4200414689232TRLO1.1.1
194.968XLON02/08/202410:57:4900414689490TRLO1.1.1
244.968XLON02/08/202410:57:4900414689489TRLO1.1.1
34.966AQXE02/08/202410:57:5500414689501TRLO1.1.1
224.968XLON02/08/202410:58:1500414689543TRLO1.1.1
1284.968XLON02/08/202410:58:1500414689544TRLO1.1.1
234.968XLON02/08/202410:58:1500414689545TRLO1.1.1
264.968XLON02/08/202410:58:3800414689663TRLO1.1.1
164.968BATE02/08/202410:59:3600414689899TRLO1.1.1
184.968XLON02/08/202410:59:3600414689900TRLO1.1.1
154.968BATE02/08/202410:59:3800414689924TRLO1.1.1
1044.968BATE02/08/202410:59:3900414689925TRLO1.1.1
464.968BATE02/08/202410:59:3900414689926TRLO1.1.1
144.968BATE02/08/202410:59:4000414689943TRLO1.1.1
144.968BATE02/08/202410:59:4300414689951TRLO1.1.1
124.968BATE02/08/202410:59:5200414690007TRLO1.1.1
174.968BATE02/08/202410:59:5200414690008TRLO1.1.1
44.968CHIX02/08/202411:00:2200414690133TRLO1.1.1
174.968XLON02/08/202411:00:2200414690134TRLO1.1.1
184.968BATE02/08/202411:00:2200414690135TRLO1.1.1
44.968CHIX02/08/202411:00:2900414690153TRLO1.1.1
634.968CHIX02/08/202411:00:2900414690154TRLO1.1.1
54.968CHIX02/08/202411:00:2900414690156TRLO1.1.1
64.968CHIX02/08/202411:00:2900414690155TRLO1.1.1
54.968CHIX02/08/202411:00:2900414690158TRLO1.1.1
64.968CHIX02/08/202411:00:2900414690159TRLO1.1.1
54.968CHIX02/08/202411:00:2900414690157TRLO1.1.1
224.968XLON02/08/202411:00:2900414690161TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690162TRLO1.1.1
34.966AQXE02/08/202411:00:3000414690165TRLO1.1.1
44.966AQXE02/08/202411:00:3000414690164TRLO1.1.1
44.966AQXE02/08/202411:00:3000414690163TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690166TRLO1.1.1
34.966AQXE02/08/202411:00:3000414690167TRLO1.1.1
44.966AQXE02/08/202411:00:3000414690168TRLO1.1.1
34.966AQXE02/08/202411:00:3000414690169TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690170TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690171TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690172TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690173TRLO1.1.1
44.966AQXE02/08/202411:00:3000414690175TRLO1.1.1
404.966AQXE02/08/202411:00:3000414690174TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690176TRLO1.1.1
44.966AQXE02/08/202411:00:3000414690177TRLO1.1.1
204.966AQXE02/08/202411:00:3000414690178TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690180TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690181TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690182TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690183TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690179TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690185TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690186TRLO1.1.1
24.966AQXE02/08/202411:00:3000414690184TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690188TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690189TRLO1.1.1
14.966AQXE02/08/202411:00:3000414690187TRLO1.1.1
64.968CHIX02/08/202411:00:3500414690206TRLO1.1.1
224.968BATE02/08/202411:01:0400414690307TRLO1.1.1
254.964XLON02/08/202411:02:1000414690546TRLO1.1.1
1504.964XLON02/08/202411:02:1000414690545TRLO1.1.1
254.964XLON02/08/202411:02:1000414690547TRLO1.1.1
44.968CHIX02/08/202411:02:1000414690548TRLO1.1.1
44.962CHIX02/08/202411:02:1700414690597TRLO1.1.1
54.962CHIX02/08/202411:02:1700414690599TRLO1.1.1
54.962CHIX02/08/202411:02:1700414690598TRLO1.1.1
54.962CHIX02/08/202411:02:1700414690600TRLO1.1.1
64.962CHIX02/08/202411:02:1700414690602TRLO1.1.1
634.962CHIX02/08/202411:02:1700414690601TRLO1.1.1
14.966AQXE02/08/202411:02:3300414690658TRLO1.1.1
204.966AQXE02/08/202411:02:3400414690663TRLO1.1.1
194.962XLON02/08/202411:02:4800414690711TRLO1.1.1
24.966AQXE02/08/202411:02:5300414690744TRLO1.1.1
64.962CHIX02/08/202411:03:0000414690760TRLO1.1.1
14.966AQXE02/08/202411:03:0000414690759TRLO1.1.1
14.962XLON02/08/202411:03:1400414690801TRLO1.1.1
14.966AQXE02/08/202411:03:3300414690850TRLO1.1.1
14.966AQXE02/08/202411:03:3700414690861TRLO1.1.1
224.962XLON02/08/202411:03:5100414690923TRLO1.1.1
164.962XLON02/08/202411:03:5700414690926TRLO1.1.1
14.966AQXE02/08/202411:05:0900414691318TRLO1.1.1
14.966AQXE02/08/202411:05:0900414691320TRLO1.1.1
14.966AQXE02/08/202411:05:0900414691319TRLO1.1.1
134.966AQXE02/08/202411:05:0900414691321TRLO1.1.1
754.968XLON02/08/202411:05:4100414691477TRLO1.1.1
754.968XLON02/08/202411:05:4100414691476TRLO1.1.1
14.966AQXE02/08/202411:05:4100414691478TRLO1.1.1
184.964XLON02/08/202411:05:4100414691479TRLO1.1.1
174.964XLON02/08/202411:06:2200414691715TRLO1.1.1
44.966CHIX02/08/202411:06:2200414691714TRLO1.1.1
64.966CHIX02/08/202411:06:3800414691788TRLO1.1.1
14.966AQXE02/08/202411:06:3800414691789TRLO1.1.1
64.966CHIX02/08/202411:07:0900414691941TRLO1.1.1
54.966CHIX02/08/202411:07:0900414691940TRLO1.1.1
64.966CHIX02/08/202411:07:0900414691939TRLO1.1.1
14.966AQXE02/08/202411:07:1300414691979TRLO1.1.1
24.966AQXE02/08/202411:08:0300414692146TRLO1.1.1
54.966CHIX02/08/202411:08:0300414692147TRLO1.1.1
44.966CHIX02/08/202411:08:0300414692148TRLO1.1.1
54.966CHIX02/08/202411:08:0300414692149TRLO1.1.1
634.966CHIX02/08/202411:08:0300414692150TRLO1.1.1
204.964XLON02/08/202411:08:1400414692176TRLO1.1.1
14.966AQXE02/08/202411:08:3500414692293TRLO1.1.1
24.966AQXE02/08/202411:08:3500414692292TRLO1.1.1
44.966AQXE02/08/202411:08:3500414692295TRLO1.1.1
134.966AQXE02/08/202411:08:3500414692294TRLO1.1.1
14.966AQXE02/08/202411:08:3500414692296TRLO1.1.1
14.966AQXE02/08/202411:08:3500414692297TRLO1.1.1
254.964XLON02/08/202411:08:3600414692305TRLO1.1.1
414.964XLON02/08/202411:08:3600414692307TRLO1.1.1
204.964XLON02/08/202411:08:3600414692306TRLO1.1.1
194.964XLON02/08/202411:08:3600414692308TRLO1.1.1
904.964XLON02/08/202411:08:3600414692309TRLO1.1.1
14.966AQXE02/08/202411:08:3900414692313TRLO1.1.1
1504.962BATE02/08/202411:09:2900414692515TRLO1.1.1
144.962BATE02/08/202411:09:2900414692518TRLO1.1.1
144.962BATE02/08/202411:09:2900414692516TRLO1.1.1
124.962BATE02/08/202411:09:2900414692517TRLO1.1.1
164.962BATE02/08/202411:09:2900414692520TRLO1.1.1
174.962BATE02/08/202411:09:2900414692521TRLO1.1.1
154.962BATE02/08/202411:09:2900414692519TRLO1.1.1
114.962BATE02/08/202411:09:2900414692522TRLO1.1.1
134.962BATE02/08/202411:09:2900414692523TRLO1.1.1
194.964XLON02/08/202411:09:2900414692524TRLO1.1.1
234.964XLON02/08/202411:09:2900414692525TRLO1.1.1
74.958CHIX02/08/202411:09:3300414692547TRLO1.1.1
84.958CHIX02/08/202411:09:3300414692548TRLO1.1.1
94.958CHIX02/08/202411:09:3300414692549TRLO1.1.1
14.966AQXE02/08/202411:09:5500414692624TRLO1.1.1
364.962XLON02/08/202411:10:0200414692650TRLO1.1.1
184.968XLON02/08/202411:11:1800414692986TRLO1.1.1
44.968CHIX02/08/202411:11:5100414693132TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693323TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693324TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693325TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693326TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693327TRLO1.1.1
14.966AQXE02/08/202411:13:1300414693328TRLO1.1.1
54.968CHIX02/08/202411:13:1300414693329TRLO1.1.1
64.968CHIX02/08/202411:13:1300414693330TRLO1.1.1
64.968CHIX02/08/202411:13:1300414693331TRLO1.1.1
64.968CHIX02/08/202411:13:1300414693332TRLO1.1.1
174.968XLON02/08/202411:13:1300414693333TRLO1.1.1
1504.968XLON02/08/202411:13:1300414693334TRLO1.1.1
244.968XLON02/08/202411:13:1300414693335TRLO1.1.1
44.968CHIX02/08/202411:13:2700414693363TRLO1.1.1
144.962BATE02/08/202411:13:2700414693364TRLO1.1.1
524.962BATE02/08/202411:13:2700414693365TRLO1.1.1
254.968XLON02/08/202411:13:4700414693433TRLO1.1.1
144.968BATE02/08/202411:15:0100414693617TRLO1.1.1
194.968XLON02/08/202411:15:0100414693618TRLO1.1.1
134.968BATE02/08/202411:15:0300414693627TRLO1.1.1
164.968BATE02/08/202411:15:0500414693629TRLO1.1.1
634.968CHIX02/08/202411:15:0500414693628TRLO1.1.1
54.968CHIX02/08/202411:15:0600414693642TRLO1.1.1
154.968BATE02/08/202411:15:0600414693643TRLO1.1.1
114.968BATE02/08/202411:15:1000414693660TRLO1.1.1
124.968BATE02/08/202411:15:1000414693661TRLO1.1.1
54.968CHIX02/08/202411:15:1000414693662TRLO1.1.1
54.968BATE02/08/202411:15:1000414693663TRLO1.1.1
124.968BATE02/08/202411:15:3000414693710TRLO1.1.1
174.968BATE02/08/202411:15:3000414693711TRLO1.1.1
2484.968BATE02/08/202411:15:3000414693712TRLO1.1.1
234.968XLON02/08/202411:15:3000414693713TRLO1.1.1
264.968XLON02/08/202411:16:0400414693778TRLO1.1.1
44.970CHIX02/08/202411:17:0700414693930TRLO1.1.1
154.968BATE02/08/202411:17:2900414694000TRLO1.1.1
114.968BATE02/08/202411:17:2900414694001TRLO1.1.1
124.968BATE02/08/202411:17:2900414694003TRLO1.1.1
164.968BATE02/08/202411:17:2900414694002TRLO1.1.1
184.968XLON02/08/202411:17:2900414694006TRLO1.1.1
284.968XLON02/08/202411:17:2900414694005TRLO1.1.1
1504.968XLON02/08/202411:17:2900414694004TRLO1.1.1
174.968BATE02/08/202411:17:3000414694009TRLO1.1.1
64.970CHIX02/08/202411:18:0000414694059TRLO1.1.1
114.968BATE02/08/202411:18:0100414694062TRLO1.1.1
54.970CHIX02/08/202411:18:0500414694069TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694116TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694117TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694121TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694120TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694119TRLO1.1.1
24.968AQXE02/08/202411:18:1800414694118TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694124TRLO1.1.1
14.968AQXE02/08/202411:18:1800414694122TRLO1.1.1
304.968AQXE02/08/202411:18:1800414694123TRLO1.1.1
24.968AQXE02/08/202411:18:3100414694153TRLO1.1.1
164.968XLON02/08/202411:18:3800414694175TRLO1.1.1
54.968CHIX02/08/202411:18:4100414694193TRLO1.1.1
14.970CHIX02/08/202411:18:4100414694194TRLO1.1.1
14.968XLON02/08/202411:18:5100414694325TRLO1.1.1
214.968XLON02/08/202411:18:5200414694353TRLO1.1.1
64.970CHIX02/08/202411:19:0100414694393TRLO1.1.1
44.970CHIX02/08/202411:19:0300414694395TRLO1.1.1
54.970CHIX02/08/202411:19:1800414694461TRLO1.1.1
1214.970XLON02/08/202411:19:5600414694641TRLO1.1.1
294.970XLON02/08/202411:19:5800414694671TRLO1.1.1
134.970BATE02/08/202411:20:0600414694696TRLO1.1.1
254.970XLON02/08/202411:20:0600414694697TRLO1.1.1
524.970BATE02/08/202411:20:3500414694807TRLO1.1.1
234.972XLON02/08/202411:22:0300414695171TRLO1.1.1
194.972XLON02/08/202411:22:1000414695190TRLO1.1.1
264.972XLON02/08/202411:22:1500414695201TRLO1.1.1
44.972CHIX02/08/202411:24:4000414695672TRLO1.1.1
54.972CHIX02/08/202411:24:4000414695673TRLO1.1.1
634.972CHIX02/08/202411:24:4000414695671TRLO1.1.1
54.972CHIX02/08/202411:24:4000414695674TRLO1.1.1
44.972CHIX02/08/202411:24:4000414695676TRLO1.1.1
64.972CHIX02/08/202411:24:4000414695675TRLO1.1.1
64.972CHIX02/08/202411:24:4000414695677TRLO1.1.1
184.972XLON02/08/202411:24:4000414695679TRLO1.1.1
214.972XLON02/08/202411:24:4000414695678TRLO1.1.1
1504.972XLON02/08/202411:24:4000414695680TRLO1.1.1
184.972XLON02/08/202411:24:4100414695683TRLO1.1.1
144.970BATE02/08/202411:24:5800414695795TRLO1.1.1
154.970BATE02/08/202411:24:5800414695796TRLO1.1.1
114.970BATE02/08/202411:24:5800414695801TRLO1.1.1
124.970BATE02/08/202411:24:5800414695798TRLO1.1.1
144.970BATE02/08/202411:24:5800414695797TRLO1.1.1
164.970BATE02/08/202411:24:5800414695799TRLO1.1.1
174.970BATE02/08/202411:24:5800414695800TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695805TRLO1.1.1
24.970AQXE02/08/202411:24:5900414695804TRLO1.1.1
24.970AQXE02/08/202411:24:5900414695806TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695809TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695807TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695808TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695810TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695811TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695812TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695816TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695813TRLO1.1.1
14.970AQXE02/08/202411:24:5900414695814TRLO1.1.1
204.970AQXE02/08/202411:24:5900414695815TRLO1.1.1
2484.970BATE02/08/202411:24:5900414695817TRLO1.1.1
224.970XLON02/08/202411:25:0300414695845TRLO1.1.1
54.970CHIX02/08/202411:25:0500414695849TRLO1.1.1
64.970CHIX02/08/202411:25:1200414695864TRLO1.1.1
134.966BATE02/08/202411:25:5000414696077TRLO1.1.1
204.964XLON02/08/202411:26:1300414696164TRLO1.1.1
54.968XLON02/08/202411:26:1300414696165TRLO1.1.1
194.968XLON02/08/202411:26:5400414696292TRLO1.1.1
44.966CHIX02/08/202411:27:1200414696370TRLO1.1.1
234.968XLON02/08/202411:27:3000414696421TRLO1.1.1
554.968XLON02/08/202411:27:5300414696469TRLO1.1.1
954.968XLON02/08/202411:28:0100414696483TRLO1.1.1
264.968XLON02/08/202411:28:2800414696592TRLO1.1.1
144.970BATE02/08/202411:28:2900414696599TRLO1.1.1
24.970BATE02/08/202411:28:3200414696605TRLO1.1.1
124.970BATE02/08/202411:28:3200414696606TRLO1.1.1
124.970BATE02/08/202411:28:3700414696638TRLO1.1.1
214.968XLON02/08/202411:28:3800414696641TRLO1.1.1
154.970BATE02/08/202411:28:4000414696644TRLO1.1.1
164.970BATE02/08/202411:29:0600414696716TRLO1.1.1
184.968XLON02/08/202411:29:1100414696739TRLO1.1.1
174.970BATE02/08/202411:29:2800414696828TRLO1.1.1
114.970BATE02/08/202411:29:5500414696899TRLO1.1.1
654.970BATE02/08/202411:30:3600414697024TRLO1.1.1
854.970BATE02/08/202411:30:3600414697025TRLO1.1.1
54.968CHIX02/08/202411:31:3300414697224TRLO1.1.1
64.968CHIX02/08/202411:31:3300414697226TRLO1.1.1
54.968CHIX02/08/202411:31:3300414697227TRLO1.1.1
634.968CHIX02/08/202411:31:3300414697225TRLO1.1.1
174.968XLON02/08/202411:31:3300414697228TRLO1.1.1
224.968XLON02/08/202411:31:3300414697229TRLO1.1.1
184.968XLON02/08/202411:31:3300414697231TRLO1.1.1
1324.968XLON02/08/202411:31:3300414697230TRLO1.1.1
44.968CHIX02/08/202411:31:3400414697232TRLO1.1.1
64.968CHIX02/08/202411:31:3700414697234TRLO1.1.1
44.968CHIX02/08/202411:31:3700414697235TRLO1.1.1
64.968CHIX02/08/202411:31:3700414697236TRLO1.1.1
134.970BATE02/08/202411:31:5200414697266TRLO1.1.1
254.968XLON02/08/202411:32:2000414697332TRLO1.1.1
144.970BATE02/08/202411:32:2600414697366TRLO1.1.1
64.966CHIX02/08/202411:32:3400414697397TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697441TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697442TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697443TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697444TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697445TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697446TRLO1.1.1
24.964AQXE02/08/202411:32:4000414697447TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697450TRLO1.1.1
24.964AQXE02/08/202411:32:4000414697448TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697449TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697451TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697453TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697454TRLO1.1.1
204.964AQXE02/08/202411:32:4000414697452TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697457TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697458TRLO1.1.1
24.964AQXE02/08/202411:32:4000414697456TRLO1.1.1
24.964AQXE02/08/202411:32:4000414697455TRLO1.1.1
14.964AQXE02/08/202411:32:4000414697459TRLO1.1.1
194.962XLON02/08/202411:33:0100414697541TRLO1.1.1
204.962XLON02/08/202411:33:2400414697653TRLO1.1.1
44.960CHIX02/08/202411:33:4000414697837TRLO1.1.1
304.960CHIX02/08/202411:33:4000414697838TRLO1.1.1
144.962BATE02/08/202411:33:5600414697975TRLO1.1.1
334.960CHIX02/08/202411:33:5600414697976TRLO1.1.1
14.960AQXE02/08/202411:33:5600414697977TRLO1.1.1
154.962BATE02/08/202411:34:0100414697990TRLO1.1.1
194.958BATE02/08/202411:34:0100414697993TRLO1.1.1
194.958BATE02/08/202411:34:0100414697992TRLO1.1.1
194.958BATE02/08/202411:34:0100414697991TRLO1.1.1
64.958CHIX02/08/202411:34:0100414697995TRLO1.1.1
334.958BATE02/08/202411:34:0100414697994TRLO1.1.1
194.958BATE02/08/202411:34:0100414697996TRLO1.1.1
144.958CHIX02/08/202411:34:0100414697999TRLO1.1.1
104.958CHIX02/08/202411:34:0100414698000TRLO1.1.1
254.958BATE02/08/202411:34:0100414697998TRLO1.1.1
184.958BATE02/08/202411:34:0100414697997TRLO1.1.1
284.958XLON02/08/202411:34:0100414698002TRLO1.1.1
224.958BATE02/08/202411:34:0100414698001TRLO1.1.1
244.958XLON02/08/202411:34:0100414698003TRLO1.1.1
114.958XLON02/08/202411:34:0100414698006TRLO1.1.1
304.958XLON02/08/202411:34:0100414698004TRLO1.1.1
304.958XLON02/08/202411:34:0100414698005TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698011TRLO1.1.1
44.958AQXE02/08/202411:34:0100414698010TRLO1.1.1
244.958XLON02/08/202411:34:0100414698009TRLO1.1.1
194.958XLON02/08/202411:34:0100414698007TRLO1.1.1
304.958XLON02/08/202411:34:0100414698008TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698012TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698014TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698013TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698017TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698016TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698015TRLO1.1.1
24.956AQXE02/08/202411:34:0100414698019TRLO1.1.1
84.956CHIX02/08/202411:34:0100414698020TRLO1.1.1
24.958AQXE02/08/202411:34:0100414698018TRLO1.1.1
184.956XLON02/08/202411:34:0800414698072TRLO1.1.1
84.958XLON02/08/202411:34:0800414698073TRLO1.1.1
64.956CHIX02/08/202411:34:1000414698088TRLO1.1.1
54.956CHIX02/08/202411:34:1600414698103TRLO1.1.1
164.958XLON02/08/202411:34:2200414698119TRLO1.1.1
124.956BATE02/08/202411:34:2600414698136TRLO1.1.1
14.956AQXE02/08/202411:34:3200414698237TRLO1.1.1
214.958XLON02/08/202411:34:3300414698245TRLO1.1.1
164.956BATE02/08/202411:34:4400414698312TRLO1.1.1
1454.958XLON02/08/202411:34:4500414698313TRLO1.1.1
204.956AQXE02/08/202411:34:5400414698351TRLO1.1.1
14.956AQXE02/08/202411:35:0400414698370TRLO1.1.1
74.954CHIX02/08/202411:35:0400414698373TRLO1.1.1
84.954CHIX02/08/202411:35:0400414698372TRLO1.1.1
144.954CHIX02/08/202411:35:0400414698371TRLO1.1.1
214.952BATE02/08/202411:35:0400414698375TRLO1.1.1
564.952XLON02/08/202411:35:0400414698376TRLO1.1.1
284.952XLON02/08/202411:35:0400414698377TRLO1.1.1
14.956AQXE02/08/202411:35:0700414698405TRLO1.1.1
174.952BATE02/08/202411:35:2100414698509TRLO1.1.1
294.952BATE02/08/202411:35:2100414698510TRLO1.1.1
14.956AQXE02/08/202411:35:2500414698522TRLO1.1.1
114.950BATE02/08/202411:35:3300414698577TRLO1.1.1
44.952CHIX02/08/202411:35:4400414698600TRLO1.1.1
64.952CHIX02/08/202411:35:5000414698628TRLO1.1.1
24.948AQXE02/08/202411:35:5100414698637TRLO1.1.1
24.948AQXE02/08/202411:35:5100414698638TRLO1.1.1
1164.950BATE02/08/202411:36:0500414698713TRLO1.1.1
14.948AQXE02/08/202411:36:0500414698715TRLO1.1.1
344.950BATE02/08/202411:36:0500414698714TRLO1.1.1
24.948AQXE02/08/202411:36:1000414698744TRLO1.1.1
54.946CHIX02/08/202411:36:3900414698858TRLO1.1.1
174.948XLON02/08/202411:36:4100414698863TRLO1.1.1
14.950AQXE02/08/202411:37:3100414699064TRLO1.1.1
24.950AQXE02/08/202411:37:3500414699090TRLO1.1.1
64.950CHIX02/08/202411:37:3800414699103TRLO1.1.1
134.950BATE02/08/202411:37:4500414699131TRLO1.1.1
224.948XLON02/08/202411:37:4500414699132TRLO1.1.1
44.950CHIX02/08/202411:37:5100414699144TRLO1.1.1
144.950BATE02/08/202411:38:0600414699189TRLO1.1.1
14.950AQXE02/08/202411:38:0600414699190TRLO1.1.1
254.948XLON02/08/202411:38:0900414699215TRLO1.1.1
634.950CHIX02/08/202411:38:2700414699259TRLO1.1.1
54.950CHIX02/08/202411:38:3800414699298TRLO1.1.1
14.950AQXE02/08/202411:38:4200414699309TRLO1.1.1
14.950AQXE02/08/202411:38:4600414699332TRLO1.1.1
14.950AQXE02/08/202411:38:4700414699338TRLO1.1.1
1554.948XLON02/08/202411:38:5200414699373TRLO1.1.1
194.948XLON02/08/202411:38:5200414699374TRLO1.1.1
264.934XLON02/08/202411:39:0700414699418TRLO1.1.1
24.934AQXE02/08/202411:39:1000414699442TRLO1.1.1
54.932CHIX02/08/202411:39:4100414699579TRLO1.1.1
64.932CHIX02/08/202411:39:4100414699580TRLO1.1.1
154.932BATE02/08/202411:39:4100414699581TRLO1.1.1
24.934XLON02/08/202411:39:5200414699656TRLO1.1.1
244.934XLON02/08/202411:39:5200414699655TRLO1.1.1
14.934AQXE02/08/202411:40:0800414699701TRLO1.1.1
214.934XLON02/08/202411:40:3000414699760TRLO1.1.1
194.934XLON02/08/202411:40:3200414699763TRLO1.1.1
54.950CHIX02/08/202411:46:2300414701327TRLO1.1.1
634.950CHIX02/08/202411:46:2300414701326TRLO1.1.1
64.950CHIX02/08/202411:46:2300414701328TRLO1.1.1
54.950CHIX02/08/202411:46:2300414701330TRLO1.1.1
64.950CHIX02/08/202411:46:2300414701329TRLO1.1.1
44.950CHIX02/08/202411:46:2300414701334TRLO1.1.1
54.950CHIX02/08/202411:46:2300414701331TRLO1.1.1
74.950CHIX02/08/202411:46:2300414701332TRLO1.1.1
64.950CHIX02/08/202411:46:2300414701333TRLO1.1.1
114.948BATE02/08/202411:46:2300414701335TRLO1.1.1
1504.948BATE02/08/202411:46:2300414701336TRLO1.1.1
44.950CHIX02/08/202411:46:2300414701337TRLO1.1.1
144.948BATE02/08/202411:46:2300414701339TRLO1.1.1
134.948BATE02/08/202411:46:2300414701341TRLO1.1.1
124.948BATE02/08/202411:46:2300414701340TRLO1.1.1
164.948BATE02/08/202411:46:2300414701338TRLO1.1.1
144.948BATE02/08/202411:46:2300414701344TRLO1.1.1
154.948BATE02/08/202411:46:2300414701345TRLO1.1.1
174.948BATE02/08/202411:46:2300414701343TRLO1.1.1
194.948BATE02/08/202411:46:2300414701342TRLO1.1.1
104.948BATE02/08/202411:46:2300414701346TRLO1.1.1
174.950XLON02/08/202411:46:2300414701348TRLO1.1.1
1504.950XLON02/08/202411:46:2300414701347TRLO1.1.1
224.950XLON02/08/202411:46:2300414701349TRLO1.1.1
254.950XLON02/08/202411:46:2300414701351TRLO1.1.1
284.950XLON02/08/202411:46:2300414701350TRLO1.1.1
194.950XLON02/08/202411:46:2300414701352TRLO1.1.1
234.950XLON02/08/202411:46:2300414701353TRLO1.1.1
264.950XLON02/08/202411:46:2300414701354TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701355TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701356TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701357TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701359TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701358TRLO1.1.1
24.946AQXE02/08/202411:46:2300414701360TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701361TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701363TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701362TRLO1.1.1
24.946AQXE02/08/202411:46:2300414701365TRLO1.1.1
204.946AQXE02/08/202411:46:2300414701364TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701367TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701368TRLO1.1.1
24.946AQXE02/08/202411:46:2300414701366TRLO1.1.1
14.946AQXE02/08/202411:46:2300414701369TRLO1.1.1
214.944XLON02/08/202411:46:2900414701378TRLO1.1.1
164.944XLON02/08/202411:46:3800414701421TRLO1.1.1
34.944XLON02/08/202411:46:3800414701422TRLO1.1.1
44.946CHIX02/08/202411:48:2300414701844TRLO1.1.1
64.946CHIX02/08/202411:48:3000414701868TRLO1.1.1
144.942BATE02/08/202411:48:3000414701870TRLO1.1.1
174.942BATE02/08/202411:48:3000414701869TRLO1.1.1
684.942BATE02/08/202411:48:3000414701871TRLO1.1.1
24.946AQXE02/08/202411:48:3400414701879TRLO1.1.1
44.946CHIX02/08/202411:48:3600414701888TRLO1.1.1
14.946AQXE02/08/202411:48:4200414701904TRLO1.1.1
14.946AQXE02/08/202411:48:4300414701907TRLO1.1.1
14.946AQXE02/08/202411:48:4400414701916TRLO1.1.1
34.942XLON02/08/202411:48:4600414701919TRLO1.1.1
54.946CHIX02/08/202411:48:4900414701924TRLO1.1.1
64.946CHIX02/08/202411:48:5000414701925TRLO1.1.1
204.946AQXE02/08/202411:48:5100414701928TRLO1.1.1
24.946AQXE02/08/202411:48:5800414701970TRLO1.1.1
14.946AQXE02/08/202411:49:0100414701978TRLO1.1.1
24.946AQXE02/08/202411:49:1600414702047TRLO1.1.1
14.946AQXE02/08/202411:49:3800414702110TRLO1.1.1
74.946CHIX02/08/202411:49:4400414702131TRLO1.1.1
54.946CHIX02/08/202411:49:4600414702133TRLO1.1.1
64.946CHIX02/08/202411:49:5100414702151TRLO1.1.1
14.946AQXE02/08/202411:49:5300414702154TRLO1.1.1
634.946CHIX02/08/202411:50:1300414702213TRLO1.1.1
54.946CHIX02/08/202411:50:1700414702234TRLO1.1.1
14.946AQXE02/08/202411:50:5300414702370TRLO1.1.1
44.950CHIX02/08/202411:53:5300414703093TRLO1.1.1
54.950CHIX02/08/202411:53:5300414703095TRLO1.1.1
64.950CHIX02/08/202411:53:5300414703094TRLO1.1.1
44.950CHIX02/08/202411:53:5300414703096TRLO1.1.1
1474.960XLON02/08/202411:55:3400414703630TRLO1.1.1
344.962XLON02/08/202411:55:3400414703631TRLO1.1.1
254.962XLON02/08/202411:55:3700414703650TRLO1.1.1
234.962XLON02/08/202411:55:3800414703662TRLO1.1.1
264.962XLON02/08/202411:55:3900414703666TRLO1.1.1
184.962XLON02/08/202411:55:4200414703669TRLO1.1.1
444.962XLON02/08/202411:55:4400414703675TRLO1.1.1
384.962XLON02/08/202411:55:4500414703679TRLO1.1.1
234.962XLON02/08/202411:55:4900414703689TRLO1.1.1
154.960BATE02/08/202411:57:5200414704311TRLO1.1.1
174.960BATE02/08/202411:57:5200414704313TRLO1.1.1
264.960BATE02/08/202411:57:5200414704312TRLO1.1.1
114.960BATE02/08/202411:57:5200414704315TRLO1.1.1
164.960BATE02/08/202411:57:5200414704314TRLO1.1.1
1504.960BATE02/08/202411:57:5200414704316TRLO1.1.1
144.960BATE02/08/202411:57:5200414704318TRLO1.1.1
114.960BATE02/08/202411:57:5200414704320TRLO1.1.1
144.960BATE02/08/202411:57:5200414704319TRLO1.1.1
284.960BATE02/08/202411:57:5200414704317TRLO1.1.1
134.960BATE02/08/202411:57:5200414704323TRLO1.1.1
144.960BATE02/08/202411:57:5200414704322TRLO1.1.1
164.960BATE02/08/202411:57:5200414704321TRLO1.1.1
254.962XLON02/08/202411:57:5200414704324TRLO1.1.1
1504.962XLON02/08/202411:57:5200414704325TRLO1.1.1
54.962CHIX02/08/202411:57:5400414704337TRLO1.1.1
634.962CHIX02/08/202411:57:5500414704338TRLO1.1.1
44.962CHIX02/08/202411:57:5600414704339TRLO1.1.1
234.962XLON02/08/202411:57:5600414704340TRLO1.1.1
64.962CHIX02/08/202411:57:5800414704344TRLO1.1.1
54.962CHIX02/08/202411:58:0100414704351TRLO1.1.1
64.962CHIX02/08/202411:58:0100414704350TRLO1.1.1
44.962CHIX02/08/202411:58:0300414704355TRLO1.1.1
214.962XLON02/08/202411:58:1100414704374TRLO1.1.1
54.962XLON02/08/202411:58:1200414704378TRLO1.1.1
64.962CHIX02/08/202411:58:1300414704381TRLO1.1.1
164.962XLON02/08/202411:58:1500414704399TRLO1.1.1
24.962XLON02/08/202411:58:1500414704400TRLO1.1.1
194.962XLON02/08/202411:58:2900414704435TRLO1.1.1
54.962CHIX02/08/202411:58:3100414704442TRLO1.1.1
204.978AQXE02/08/202412:05:1400414705690TRLO1.1.1
34.978AQXE02/08/202412:05:1500414705698TRLO1.1.1
34.978AQXE02/08/202412:05:1600414705709TRLO1.1.1
34.978AQXE02/08/202412:05:1600414705710TRLO1.1.1
24.978AQXE02/08/202412:05:1800414705712TRLO1.1.1
24.978AQXE02/08/202412:05:1900414705714TRLO1.1.1
44.978AQXE02/08/202412:05:1900414705715TRLO1.1.1
24.978AQXE02/08/202412:05:2000414705720TRLO1.1.1
34.978AQXE02/08/202412:05:2000414705721TRLO1.1.1
44.974CHIX02/08/202412:06:4000414705887TRLO1.1.1
54.974CHIX02/08/202412:06:4000414705889TRLO1.1.1
44.974CHIX02/08/202412:06:4000414705890TRLO1.1.1
64.974CHIX02/08/202412:06:4000414705891TRLO1.1.1
54.974CHIX02/08/202412:06:4000414705888TRLO1.1.1
284.974CHIX02/08/202412:06:4000414705892TRLO1.1.1
54.974CHIX02/08/202412:06:4000414705895TRLO1.1.1
64.974CHIX02/08/202412:06:4000414705893TRLO1.1.1
354.974CHIX02/08/202412:06:4000414705894TRLO1.1.1
64.974CHIX02/08/202412:06:4000414705896TRLO1.1.1
224.974XLON02/08/202412:06:4000414705898TRLO1.1.1
254.974XLON02/08/202412:06:4000414705897TRLO1.1.1
234.974XLON02/08/202412:06:4000414705903TRLO1.1.1
2264.974XLON02/08/202412:06:4000414705901TRLO1.1.1
3004.974XLON02/08/202412:06:4000414705902TRLO1.1.1
744.974XLON02/08/202412:06:4000414705900TRLO1.1.1
264.974XLON02/08/202412:06:4000414705899TRLO1.1.1
214.974XLON02/08/202412:06:4000414705906TRLO1.1.1
174.974XLON02/08/202412:06:4000414705904TRLO1.1.1
194.974XLON02/08/202412:06:4000414705905TRLO1.1.1
184.974XLON02/08/202412:06:4000414705907TRLO1.1.1
284.972BATE02/08/202412:06:4700414705945TRLO1.1.1
2324.972BATE02/08/202412:06:4700414705946TRLO1.1.1
1504.972BATE02/08/202412:06:4700414705947TRLO1.1.1
154.972BATE02/08/202412:06:4800414705949TRLO1.1.1
44.972BATE02/08/202412:06:4800414705950TRLO1.1.1
114.972BATE02/08/202412:06:4800414705951TRLO1.1.1
14.968AQXE02/08/202412:06:4900414705957TRLO1.1.1
164.972BATE02/08/202412:06:4900414705959TRLO1.1.1
164.972BATE02/08/202412:06:4900414705961TRLO1.1.1
344.972BATE02/08/202412:06:4900414705960TRLO1.1.1
244.972BATE02/08/202412:06:5100414705971TRLO1.1.1
124.972BATE02/08/202412:06:5400414705977TRLO1.1.1
124.972BATE02/08/202412:07:1800414706053TRLO1.1.1
174.970XLON02/08/202412:08:2600414706210TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706213TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706214TRLO1.1.1
24.968AQXE02/08/202412:08:3000414706215TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706217TRLO1.1.1
24.968AQXE02/08/202412:08:3000414706218TRLO1.1.1
404.968AQXE02/08/202412:08:3000414706216TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706222TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706221TRLO1.1.1
24.968AQXE02/08/202412:08:3000414706219TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706220TRLO1.1.1
14.968AQXE02/08/202412:08:3000414706223TRLO1.1.1
24.968AQXE02/08/202412:08:3000414706224TRLO1.1.1
64.968CHIX02/08/202412:08:3000414706226TRLO1.1.1
114.968AQXE02/08/202412:08:3000414706225TRLO1.1.1
54.968CHIX02/08/202412:08:3000414706227TRLO1.1.1
94.968AQXE02/08/202412:08:3000414706228TRLO1.1.1
224.970XLON02/08/202412:08:4600414706277TRLO1.1.1
134.972BATE02/08/202412:08:5300414706301TRLO1.1.1
124.970XLON02/08/202412:09:0200414706335TRLO1.1.1
1384.970XLON02/08/202412:09:0200414706336TRLO1.1.1
194.970XLON02/08/202412:09:0700414706349TRLO1.1.1
64.968CHIX02/08/202412:09:0800414706356TRLO1.1.1
104.972BATE02/08/202412:09:1000414706359TRLO1.1.1
154.972BATE02/08/202412:09:2600414706384TRLO1.1.1
94.970XLON02/08/202412:09:3100414706397TRLO1.1.1
164.970XLON02/08/202412:09:3100414706396TRLO1.1.1
234.970XLON02/08/202412:09:5000414706420TRLO1.1.1
44.966CHIX02/08/202412:10:0500414706480TRLO1.1.1
54.966CHIX02/08/202412:10:0500414706479TRLO1.1.1
44.966CHIX02/08/202412:10:0500414706482TRLO1.1.1
634.966CHIX02/08/202412:10:0500414706481TRLO1.1.1
14.968AQXE02/08/202412:10:1800414706517TRLO1.1.1
324.968BATE02/08/202412:10:1900414706522TRLO1.1.1
344.968BATE02/08/202412:10:1900414706523TRLO1.1.1
844.972BATE02/08/202412:10:1900414706524TRLO1.1.1
14.968AQXE02/08/202412:10:3200414706568TRLO1.1.1
24.968AQXE02/08/202412:10:3900414706573TRLO1.1.1
164.972BATE02/08/202412:10:4500414706597TRLO1.1.1
14.968AQXE02/08/202412:10:5100414706613TRLO1.1.1
14.968AQXE02/08/202412:10:5100414706614TRLO1.1.1
264.968XLON02/08/202412:10:5700414706616TRLO1.1.1
174.972BATE02/08/202412:11:1400414706673TRLO1.1.1
14.968AQXE02/08/202412:11:1900414706684TRLO1.1.1
14.968AQXE02/08/202412:11:1900414706685TRLO1.1.1
124.972BATE02/08/202412:11:3100414706751TRLO1.1.1
114.972BATE02/08/202412:11:5300414706820TRLO1.1.1
144.972BATE02/08/202412:11:5500414706837TRLO1.1.1
64.966CHIX02/08/202412:12:0200414706845TRLO1.1.1
54.966CHIX02/08/202412:12:0200414706846TRLO1.1.1
14.968AQXE02/08/202412:12:5200414707108TRLO1.1.1
64.964CHIX02/08/202412:13:3500414707235TRLO1.1.1
14.968AQXE02/08/202412:13:3500414707234TRLO1.1.1
14.964XLON02/08/202412:13:3500414707238TRLO1.1.1
54.964CHIX02/08/202412:13:3500414707236TRLO1.1.1
174.964XLON02/08/202412:13:3500414707237TRLO1.1.1
214.964XLON02/08/202412:13:3500414707239TRLO1.1.1
1504.964XLON02/08/202412:13:3500414707240TRLO1.1.1
14.968AQXE02/08/202412:14:1600414707362TRLO1.1.1
164.964BATE02/08/202412:14:2100414707380TRLO1.1.1
14.968AQXE02/08/202412:14:4000414707413TRLO1.1.1
174.964XLON02/08/202412:14:4200414707432TRLO1.1.1
24.968AQXE02/08/202412:14:4700414707438TRLO1.1.1
14.966AQXE02/08/202412:14:5100414707450TRLO1.1.1
14.966AQXE02/08/202412:15:0500414707495TRLO1.1.1
154.966XLON02/08/202412:15:0800414707497TRLO1.1.1
74.966XLON02/08/202412:15:0800414707501TRLO1.1.1
64.964CHIX02/08/202412:15:2900414707572TRLO1.1.1
194.966XLON02/08/202412:16:1500414707719TRLO1.1.1
14.964CHIX02/08/202412:16:5800414707890TRLO1.1.1
154.964BATE02/08/202412:16:5800414707889TRLO1.1.1
134.964BATE02/08/202412:16:5800414707888TRLO1.1.1
254.966XLON02/08/202412:16:5900414707905TRLO1.1.1
234.966XLON02/08/202412:17:0000414707924TRLO1.1.1
64.970XLON02/08/202412:18:4300414708266TRLO1.1.1
184.970XLON02/08/202412:18:4300414708267TRLO1.1.1
1504.970XLON02/08/202412:18:4300414708269TRLO1.1.1
54.978CHIX02/08/202412:20:3100414708600TRLO1.1.1
44.978CHIX02/08/202412:20:3100414708599TRLO1.1.1
54.978CHIX02/08/202412:20:3100414708602TRLO1.1.1
634.978CHIX02/08/202412:20:3100414708601TRLO1.1.1
64.978CHIX02/08/202412:20:3100414708604TRLO1.1.1
54.978CHIX02/08/202412:20:3100414708603TRLO1.1.1
64.978CHIX02/08/202412:20:3100414708605TRLO1.1.1
184.978XLON02/08/202412:20:3100414708606TRLO1.1.1
214.978XLON02/08/202412:20:3100414708607TRLO1.1.1
174.982XLON02/08/202412:22:0700414708893TRLO1.1.1
214.982XLON02/08/202412:22:2900414708948TRLO1.1.1
1504.982XLON02/08/202412:22:3200414709004TRLO1.1.1
74.982CHIX02/08/202412:22:3800414709023TRLO1.1.1
64.982CHIX02/08/202412:22:4300414709046TRLO1.1.1
44.982CHIX02/08/202412:23:2400414709157TRLO1.1.1
34.982XLON02/08/202412:23:3000414709165TRLO1.1.1
164.982XLON02/08/202412:23:3000414709164TRLO1.1.1
174.978BATE02/08/202412:23:3000414709166TRLO1.1.1
144.978BATE02/08/202412:23:3000414709167TRLO1.1.1
144.978BATE02/08/202412:23:3000414709169TRLO1.1.1
114.978BATE02/08/202412:23:3000414709168TRLO1.1.1
164.978BATE02/08/202412:23:3000414709170TRLO1.1.1
124.978BATE02/08/202412:23:3000414709172TRLO1.1.1
954.978BATE02/08/202412:23:3000414709171TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709175TRLO1.1.1
154.978BATE02/08/202412:23:3000414709173TRLO1.1.1
204.978AQXE02/08/202412:23:3000414709176TRLO1.1.1
554.978BATE02/08/202412:23:3000414709174TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709178TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709177TRLO1.1.1
24.978AQXE02/08/202412:23:3000414709180TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709179TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709181TRLO1.1.1
24.978AQXE02/08/202412:23:3000414709182TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709183TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709184TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709185TRLO1.1.1
14.978AQXE02/08/202412:23:3000414709186TRLO1.1.1
134.978BATE02/08/202412:23:3800414709243TRLO1.1.1
254.972XLON02/08/202412:24:1500414709505TRLO1.1.1
234.972XLON02/08/202412:24:2100414709511TRLO1.1.1
24.978AQXE02/08/202412:25:2800414709714TRLO1.1.1
14.978AQXE02/08/202412:25:3400414709724TRLO1.1.1
14.978AQXE02/08/202412:25:3400414709725TRLO1.1.1
14.978AQXE02/08/202412:25:3600414709748TRLO1.1.1
634.974CHIX02/08/202412:25:3800414709756TRLO1.1.1
1504.974BATE02/08/202412:25:4400414709849TRLO1.1.1
14.978AQXE02/08/202412:25:4400414709848TRLO1.1.1
34.974CHIX02/08/202412:25:4400414709850TRLO1.1.1
34.974CHIX02/08/202412:25:4400414709851TRLO1.1.1
284.974XLON02/08/202412:25:4500414709856TRLO1.1.1
164.974BATE02/08/202412:25:4600414709861TRLO1.1.1
14.978AQXE02/08/202412:25:4600414709860TRLO1.1.1
14.978AQXE02/08/202412:25:5700414709905TRLO1.1.1
204.978AQXE02/08/202412:26:3600414710093TRLO1.1.1
44.974XLON02/08/202412:26:5700414710149TRLO1.1.1
14.978AQXE02/08/202412:28:3800414710539TRLO1.1.1
54.978CHIX02/08/202412:28:4700414710573TRLO1.1.1
64.978CHIX02/08/202412:28:4700414710574TRLO1.1.1
54.978CHIX02/08/202412:28:4700414710575TRLO1.1.1
54.978CHIX02/08/202412:28:4800414710578TRLO1.1.1
44.978CHIX02/08/202412:29:0400414710616TRLO1.1.1
24.978AQXE02/08/202412:29:0600414710624TRLO1.1.1
14.978AQXE02/08/202412:29:2100414710662TRLO1.1.1
14.978AQXE02/08/202412:29:3100414710685TRLO1.1.1
14.978AQXE02/08/202412:29:3800414710710TRLO1.1.1
14.978AQXE02/08/202412:30:0100414710779TRLO1.1.1
64.978CHIX02/08/202412:30:0300414710797TRLO1.1.1
44.978CHIX02/08/202412:30:0500414710807TRLO1.1.1
24.978AQXE02/08/202412:30:3900414710951TRLO1.1.1
14.978AQXE02/08/202412:30:4000414710966TRLO1.1.1
64.978CHIX02/08/202412:31:2500414711130TRLO1.1.1
634.978CHIX02/08/202412:31:4000414711200TRLO1.1.1
54.978CHIX02/08/202412:31:4500414711227TRLO1.1.1
54.978CHIX02/08/202412:32:1500414711345TRLO1.1.1
64.978CHIX02/08/202412:32:1600414711350TRLO1.1.1
54.978CHIX02/08/202412:32:1800414711355TRLO1.1.1
14.978AQXE02/08/202412:32:3600414711384TRLO1.1.1
14.978AQXE02/08/202412:32:3700414711386TRLO1.1.1
14.978AQXE02/08/202412:33:0900414711481TRLO1.1.1
194.978AQXE02/08/202412:33:1300414711488TRLO1.1.1
144.978XLON02/08/202412:33:2200414711533TRLO1.1.1
174.978XLON02/08/202412:33:2200414711531TRLO1.1.1
224.978XLON02/08/202412:33:2200414711534TRLO1.1.1
214.978XLON02/08/202412:33:2200414711532TRLO1.1.1
234.978XLON02/08/202412:33:2200414711535TRLO1.1.1
254.978XLON02/08/202412:33:2200414711536TRLO1.1.1
194.978XLON02/08/202412:33:2200414711538TRLO1.1.1
3004.978XLON02/08/202412:33:2200414711537TRLO1.1.1
44.980CHIX02/08/202412:34:1900414711713TRLO1.1.1
174.980BATE02/08/202412:34:2200414711721TRLO1.1.1
104.980BATE02/08/202412:34:2300414711722TRLO1.1.1
184.978XLON02/08/202412:34:2800414711726TRLO1.1.1
214.978XLON02/08/202412:34:2800414711727TRLO1.1.1
264.978XLON02/08/202412:34:2800414711725TRLO1.1.1
14.978AQXE02/08/202412:34:2800414711729TRLO1.1.1
134.980BATE02/08/202412:34:2800414711728TRLO1.1.1
14.978AQXE02/08/202412:34:2800414711730TRLO1.1.1
284.980BATE02/08/202412:34:2900414711731TRLO1.1.1
164.980BATE02/08/202412:34:3000414711740TRLO1.1.1
1504.980BATE02/08/202412:34:3200414711752TRLO1.1.1
154.980BATE02/08/202412:34:3300414711753TRLO1.1.1
134.980BATE02/08/202412:34:3400414711755TRLO1.1.1
284.980BATE02/08/202412:34:3400414711754TRLO1.1.1
174.980BATE02/08/202412:36:3000414712210TRLO1.1.1
114.980BATE02/08/202412:36:3500414712222TRLO1.1.1
64.986CHIX02/08/202412:37:4100414712417TRLO1.1.1
44.986CHIX02/08/202412:37:4100414712418TRLO1.1.1
64.986CHIX02/08/202412:37:4100414712420TRLO1.1.1
64.986CHIX02/08/202412:37:4100414712419TRLO1.1.1
194.986XLON02/08/202412:37:4100414712421TRLO1.1.1
44.986XLON02/08/202412:37:4100414712424TRLO1.1.1
234.986XLON02/08/202412:37:4100414712422TRLO1.1.1
254.986XLON02/08/202412:37:4100414712425TRLO1.1.1
194.986XLON02/08/202412:37:4100414712423TRLO1.1.1
34.986XLON02/08/202412:37:4100414712426TRLO1.1.1
144.986XLON02/08/202412:37:4100414712427TRLO1.1.1
44.994CHIX02/08/202412:44:2500414713600TRLO1.1.1
64.994CHIX02/08/202412:44:2500414713601TRLO1.1.1
174.994BATE02/08/202412:44:2500414713598TRLO1.1.1
1504.994BATE02/08/202412:44:2500414713599TRLO1.1.1
44.994CHIX02/08/202412:44:2500414713602TRLO1.1.1
154.994BATE02/08/202412:44:2500414713603TRLO1.1.1
144.994BATE02/08/202412:44:2500414713604TRLO1.1.1
1264.994CHIX02/08/202412:44:2500414713606TRLO1.1.1
1504.994BATE02/08/202412:44:2500414713605TRLO1.1.1
64.994CHIX02/08/202412:44:2500414713608TRLO1.1.1
64.994CHIX02/08/202412:44:2500414713609TRLO1.1.1
104.994CHIX02/08/202412:44:2500414713607TRLO1.1.1
104.994CHIX02/08/202412:44:2500414713610TRLO1.1.1
104.994CHIX02/08/202412:44:2500414713611TRLO1.1.1
54.994CHIX02/08/202412:44:2500414713612TRLO1.1.1
144.994BATE02/08/202412:44:2500414713613TRLO1.1.1
114.994BATE02/08/202412:44:2500414713614TRLO1.1.1
134.994BATE02/08/202412:44:2500414713615TRLO1.1.1
134.994BATE02/08/202412:44:2500414713616TRLO1.1.1
184.994XLON02/08/202412:44:2500414713620TRLO1.1.1
194.994XLON02/08/202412:44:2500414713619TRLO1.1.1
264.994XLON02/08/202412:44:2500414713618TRLO1.1.1
1504.994XLON02/08/202412:44:2500414713617TRLO1.1.1
214.994XLON02/08/202412:44:2500414713623TRLO1.1.1
254.994XLON02/08/202412:44:2500414713622TRLO1.1.1
3194.994XLON02/08/202412:44:2500414713621TRLO1.1.1
174.994XLON02/08/202412:44:2600414713624TRLO1.1.1
224.994XLON02/08/202412:44:2600414713625TRLO1.1.1
234.994XLON02/08/202412:44:2600414713626TRLO1.1.1
344.990BATE02/08/202412:44:4400414713733TRLO1.1.1
154.990BATE02/08/202412:44:4400414713735TRLO1.1.1
324.990BATE02/08/202412:44:4400414713734TRLO1.1.1
124.990BATE02/08/202412:44:4400414713736TRLO1.1.1
154.990BATE02/08/202412:44:4400414713737TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713739TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713740TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713738TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713742TRLO1.1.1
44.990CHIX02/08/202412:44:4400414713741TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713744TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713745TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713743TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713746TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713747TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713748TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713749TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713750TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713751TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713752TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713754TRLO1.1.1
214.990AQXE02/08/202412:44:4400414713753TRLO1.1.1
14.990AQXE02/08/202412:44:4400414713756TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713755TRLO1.1.1
264.986XLON02/08/202412:44:4400414713758TRLO1.1.1
24.990AQXE02/08/202412:44:4400414713757TRLO1.1.1
14.990AQXE02/08/202412:46:4400414714245TRLO1.1.1
14.990AQXE02/08/202412:46:4400414714244TRLO1.1.1
44.990CHIX02/08/202412:46:4400414714247TRLO1.1.1
174.990AQXE02/08/202412:46:4400414714246TRLO1.1.1
14.990AQXE02/08/202412:46:4800414714261TRLO1.1.1
34.990AQXE02/08/202412:46:4800414714262TRLO1.1.1
1314.990XLON02/08/202412:46:5200414714266TRLO1.1.1
184.990XLON02/08/202412:46:5500414714279TRLO1.1.1
214.990XLON02/08/202412:46:5900414714283TRLO1.1.1
24.990AQXE02/08/202412:47:1300414714326TRLO1.1.1
24.990AQXE02/08/202412:47:1900414714336TRLO1.1.1
164.990XLON02/08/202412:47:2100414714345TRLO1.1.1
14.990AQXE02/08/202412:47:3600414714409TRLO1.1.1
14.990AQXE02/08/202412:47:4300414714427TRLO1.1.1
14.990AQXE02/08/202412:47:4500414714430TRLO1.1.1
64.990CHIX02/08/202412:48:1000414714514TRLO1.1.1
64.990CHIX02/08/202412:48:1700414714522TRLO1.1.1
224.988XLON02/08/202412:48:2200414714545TRLO1.1.1
64.988CHIX02/08/202412:48:2500414714548TRLO1.1.1
124.988BATE02/08/202412:48:2700414714556TRLO1.1.1
24.988BATE02/08/202412:48:2800414714559TRLO1.1.1
194.988XLON02/08/202412:48:3000414714576TRLO1.1.1
204.988XLON02/08/202412:48:5600414714666TRLO1.1.1
234.988XLON02/08/202412:49:0100414714677TRLO1.1.1
14.988AQXE02/08/202412:49:0700414714702TRLO1.1.1
14.988AQXE02/08/202412:49:4000414714847TRLO1.1.1
14.988AQXE02/08/202412:49:4300414714857TRLO1.1.1
94.990XLON02/08/202412:50:0900414714934TRLO1.1.1
234.990XLON02/08/202412:50:0900414714935TRLO1.1.1
1184.990XLON02/08/202412:50:0900414714936TRLO1.1.1
54.990CHIX02/08/202412:50:1000414714937TRLO1.1.1
54.990CHIX02/08/202412:50:1400414714948TRLO1.1.1
264.990XLON02/08/202412:50:1500414714955TRLO1.1.1
634.990CHIX02/08/202412:50:1900414714972TRLO1.1.1
44.990CHIX02/08/202412:50:2200414714984TRLO1.1.1
204.988AQXE02/08/202412:51:0200414715135TRLO1.1.1
184.990XLON02/08/202412:51:1100414715169TRLO1.1.1
14.988AQXE02/08/202412:51:1300414715182TRLO1.1.1
14.988AQXE02/08/202412:51:1800414715191TRLO1.1.1
14.988AQXE02/08/202412:51:2000414715195TRLO1.1.1
14.988AQXE02/08/202412:51:5900414715283TRLO1.1.1
44.990CHIX02/08/202412:52:1300414715303TRLO1.1.1
214.990XLON02/08/202412:52:3800414715391TRLO1.1.1
24.988AQXE02/08/202412:52:4600414715411TRLO1.1.1
24.988AQXE02/08/202412:52:4700414715425TRLO1.1.1
14.988AQXE02/08/202412:52:5800414715463TRLO1.1.1
1504.990XLON02/08/202412:53:2600414715510TRLO1.1.1
114.988BATE02/08/202412:53:2600414715512TRLO1.1.1
144.988BATE02/08/202412:53:2800414715513TRLO1.1.1
3004.988BATE02/08/202412:53:2900414715517TRLO1.1.1
144.988BATE02/08/202412:53:3100414715521TRLO1.1.1
144.988BATE02/08/202412:53:3100414715520TRLO1.1.1
184.990XLON02/08/202412:53:3100414715522TRLO1.1.1
164.988BATE02/08/202412:53:3200414715523TRLO1.1.1
114.988BATE02/08/202412:53:3300414715525TRLO1.1.1
174.988BATE02/08/202412:53:3500414715540TRLO1.1.1
304.988BATE02/08/202412:53:3500414715548TRLO1.1.1
54.990CHIX02/08/202412:53:3900414715557TRLO1.1.1
124.988BATE02/08/202412:53:3900414715558TRLO1.1.1
64.990CHIX02/08/202412:53:4400414715567TRLO1.1.1
14.988AQXE02/08/202412:53:4600414715569TRLO1.1.1
224.990XLON02/08/202412:53:5600414715594TRLO1.1.1
64.990CHIX02/08/202412:54:0600414715623TRLO1.1.1
194.990XLON02/08/202412:54:0700414715626TRLO1.1.1
64.990CHIX02/08/202412:54:1000414715636TRLO1.1.1
14.988AQXE02/08/202412:54:2400414715669TRLO1.1.1
14.988AQXE02/08/202412:54:4800414715744TRLO1.1.1
234.990XLON02/08/202412:54:5100414715747TRLO1.1.1
54.990CHIX02/08/202412:54:5900414715765TRLO1.1.1
264.988XLON02/08/202412:55:0700414715777TRLO1.1.1
14.988AQXE02/08/202412:55:0900414715780TRLO1.1.1
44.988CHIX02/08/202412:55:0900414715781TRLO1.1.1
54.988CHIX02/08/202412:55:5300414715915TRLO1.1.1
264.988XLON02/08/202412:55:5500414715919TRLO1.1.1
634.988CHIX02/08/202412:56:0600414715933TRLO1.1.1
14.988AQXE02/08/202412:56:1700414715973TRLO1.1.1
14.988AQXE02/08/202412:56:2100414715982TRLO1.1.1
204.988AQXE02/08/202412:57:0100414716087TRLO1.1.1
1504.988XLON02/08/202412:57:0900414716136TRLO1.1.1
184.988XLON02/08/202412:57:1000414716141TRLO1.1.1
14.988AQXE02/08/202412:57:3200414716186TRLO1.1.1
14.988AQXE02/08/202412:57:4000414716197TRLO1.1.1
44.990CHIX02/08/202412:57:4400414716201TRLO1.1.1
24.988AQXE02/08/202412:58:2200414716306TRLO1.1.1
14.988AQXE02/08/202412:58:2300414716307TRLO1.1.1
24.988AQXE02/08/202412:58:3600414716353TRLO1.1.1
214.988XLON02/08/202412:58:4700414716381TRLO1.1.1
14.988AQXE02/08/202412:58:5700414716390TRLO1.1.1
54.990CHIX02/08/202412:58:5900414716419TRLO1.1.1
64.990CHIX02/08/202412:59:0800414716436TRLO1.1.1
14.988AQXE02/08/202412:59:3000414716497TRLO1.1.1
174.988XLON02/08/202412:59:3500414716519TRLO1.1.1
64.990CHIX02/08/202412:59:4400414716540TRLO1.1.1
224.988XLON02/08/202412:59:5500414716582TRLO1.1.1
194.988XLON02/08/202413:00:0100414716607TRLO1.1.1
64.990CHIX02/08/202413:00:0900414716634TRLO1.1.1
44.990CHIX02/08/202413:00:1400414716663TRLO1.1.1
14.988AQXE02/08/202413:00:3600414716751TRLO1.1.1
14.988AQXE02/08/202413:00:3700414716753TRLO1.1.1
54.990CHIX02/08/202413:00:3900414716776TRLO1.1.1
234.988XLON02/08/202413:00:4700414716813TRLO1.1.1
1504.988XLON02/08/202413:00:5500414716844TRLO1.1.1
294.988XLON02/08/202413:01:4100414716992TRLO1.1.1
14.988AQXE02/08/202413:01:4300414717004TRLO1.1.1
264.988XLON02/08/202413:01:5200414717021TRLO1.1.1
14.988AQXE02/08/202413:01:5400414717029TRLO1.1.1
54.990CHIX02/08/202413:02:0100414717048TRLO1.1.1
634.990CHIX02/08/202413:02:0200414717049TRLO1.1.1
14.988AQXE02/08/202413:02:4500414717163TRLO1.1.1
14.988AQXE02/08/202413:02:5400414717181TRLO1.1.1
204.988AQXE02/08/202413:03:0600414717201TRLO1.1.1
184.988XLON02/08/202413:03:1200414717206TRLO1.1.1
44.990CHIX02/08/202413:03:2400414717272TRLO1.1.1
14.988AQXE02/08/202413:03:5300414717456TRLO1.1.1
24.988AQXE02/08/202413:03:5900414717465TRLO1.1.1
24.988AQXE02/08/202413:04:3800414717544TRLO1.1.1
14.988XLON02/08/202413:04:3900414717547TRLO1.1.1
1494.988XLON02/08/202413:04:3900414717548TRLO1.1.1
14.990BATE02/08/202413:04:4300414717571TRLO1.1.1
14.990BATE02/08/202413:04:4300414717570TRLO1.1.1
114.990BATE02/08/202413:04:4400414717573TRLO1.1.1
114.990BATE02/08/202413:04:4400414717574TRLO1.1.1
164.990BATE02/08/202413:04:4400414717576TRLO1.1.1
164.990BATE02/08/202413:04:4400414717575TRLO1.1.1
144.990BATE02/08/202413:04:4500414717578TRLO1.1.1
144.990BATE02/08/202413:04:4500414717577TRLO1.1.1
174.990BATE02/08/202413:04:4600414717580TRLO1.1.1
1834.990BATE02/08/202413:04:4600414717579TRLO1.1.1
154.990BATE02/08/202413:04:4700414717587TRLO1.1.1
174.990BATE02/08/202413:04:4800414717597TRLO1.1.1
174.990BATE02/08/202413:04:4800414717598TRLO1.1.1
284.990BATE02/08/202413:04:5000414717600TRLO1.1.1
64.988CHIX02/08/202413:04:5600414717627TRLO1.1.1
54.988CHIX02/08/202413:04:5700414717628TRLO1.1.1
14.988AQXE02/08/202413:04:5900414717639TRLO1.1.1
214.990XLON02/08/202413:05:0400414717656TRLO1.1.1
14.988AQXE02/08/202413:05:2900414717730TRLO1.1.1
64.988CHIX02/08/202413:05:3300414717738TRLO1.1.1
44.988CHIX02/08/202413:05:3800414717746TRLO1.1.1
174.990XLON02/08/202413:05:4300414717753TRLO1.1.1
14.988AQXE02/08/202413:05:4900414717778TRLO1.1.1
224.990XLON02/08/202413:06:0600414717824TRLO1.1.1
194.990XLON02/08/202413:06:1100414717832TRLO1.1.1
14.988AQXE02/08/202413:06:1700414717845TRLO1.1.1
64.988CHIX02/08/202413:06:2400414717858TRLO1.1.1
54.988CHIX02/08/202413:06:3500414717881TRLO1.1.1
14.988AQXE02/08/202413:06:3600414717887TRLO1.1.1
234.990XLON02/08/202413:06:5000414717915TRLO1.1.1
1174.990BATE02/08/202413:06:5200414717922TRLO1.1.1
164.990BATE02/08/202413:06:5300414717923TRLO1.1.1
14.988AQXE02/08/202413:07:0400414717956TRLO1.1.1
174.990BATE02/08/202413:07:0800414717966TRLO1.1.1
154.990BATE02/08/202413:07:1100414717980TRLO1.1.1
264.990BATE02/08/202413:07:1400414717989TRLO1.1.1
114.990BATE02/08/202413:07:1500414717991TRLO1.1.1
124.990BATE02/08/202413:07:2100414718005TRLO1.1.1
234.990XLON02/08/202413:07:3600414718057TRLO1.1.1
264.990XLON02/08/202413:08:0100414718140TRLO1.1.1
634.988CHIX02/08/202413:08:1600414718201TRLO1.1.1
54.988CHIX02/08/202413:08:2200414718206TRLO1.1.1
1504.990XLON02/08/202413:08:3000414718251TRLO1.1.1
44.988CHIX02/08/202413:09:0000414718329TRLO1.1.1
144.990BATE02/08/202413:09:0100414718330TRLO1.1.1
14.988AQXE02/08/202413:09:0800414718344TRLO1.1.1
204.988AQXE02/08/202413:09:1500414718364TRLO1.1.1
184.990XLON02/08/202413:09:2400414718401TRLO1.1.1
14.988AQXE02/08/202413:09:2900414718418TRLO1.1.1
1504.990BATE02/08/202413:09:2900414718417TRLO1.1.1
114.990BATE02/08/202413:09:3900414718440TRLO1.1.1
24.988AQXE02/08/202413:09:3900414718441TRLO1.1.1
14.988AQXE02/08/202413:09:4500414718451TRLO1.1.1
124.990BATE02/08/202413:09:5500414718482TRLO1.1.1
54.988CHIX02/08/202413:09:5800414718490TRLO1.1.1
64.988CHIX02/08/202413:09:5900414718494TRLO1.1.1
14.988AQXE02/08/202413:10:0200414718514TRLO1.1.1
14.988AQXE02/08/202413:10:1100414718541TRLO1.1.1
144.990BATE02/08/202413:10:2400414718587TRLO1.1.1
14.988AQXE02/08/202413:10:3100414718630TRLO1.1.1
24.988AQXE02/08/202413:10:3800414718642TRLO1.1.1
44.988CHIX02/08/202413:10:5900414718699TRLO1.1.1
154.990BATE02/08/202413:11:0400414718727TRLO1.1.1
214.990XLON02/08/202413:11:2100414718775TRLO1.1.1
64.988CHIX02/08/202413:11:2700414718785TRLO1.1.1
174.990XLON02/08/202413:11:5900414718848TRLO1.1.1
194.990XLON02/08/202413:12:1200414718890TRLO1.1.1
1504.990XLON02/08/202413:12:1600414718898TRLO1.1.1
224.990XLON02/08/202413:12:1600414718904TRLO1.1.1
54.990CHIX02/08/202413:12:2600414718944TRLO1.1.1
64.990CHIX02/08/202413:12:3100414718951TRLO1.1.1
14.988AQXE02/08/202413:12:4900414718992TRLO1.1.1
234.988XLON02/08/202413:12:5400414718999TRLO1.1.1
14.988AQXE02/08/202413:13:0800414719034TRLO1.1.1
14.988AQXE02/08/202413:13:2600414719081TRLO1.1.1
14.988AQXE02/08/202413:13:5300414719228TRLO1.1.1
14.988AQXE02/08/202413:14:0600414719288TRLO1.1.1
274.988XLON02/08/202413:14:0800414719300TRLO1.1.1
264.988XLON02/08/202413:14:0900414719303TRLO1.1.1
14.988AQXE02/08/202413:14:2200414719336TRLO1.1.1
54.990CHIX02/08/202413:14:2900414719361TRLO1.1.1
634.990CHIX02/08/202413:14:3400414719368TRLO1.1.1
44.990CHIX02/08/202413:14:4400414719419TRLO1.1.1
24.988AQXE02/08/202413:15:2100414719564TRLO1.1.1
204.988AQXE02/08/202413:15:2300414719572TRLO1.1.1
184.988XLON02/08/202413:15:2900414719598TRLO1.1.1
54.990CHIX02/08/202413:15:3100414719603TRLO1.1.1
64.990CHIX02/08/202413:15:3400414719612TRLO1.1.1
1504.988XLON02/08/202413:16:0400414719721TRLO1.1.1
44.988CHIX02/08/202413:16:1400414719769TRLO1.1.1
14.988AQXE02/08/202413:16:2400414719821TRLO1.1.1
14.988AQXE02/08/202413:16:2900414719848TRLO1.1.1
14.988AQXE02/08/202413:16:4000414719887TRLO1.1.1
24.988AQXE02/08/202413:16:4200414719894TRLO1.1.1
64.988CHIX02/08/202413:17:1600414719966TRLO1.1.1
154.988XLON02/08/202413:17:2700414720002TRLO1.1.1
214.992XLON02/08/202413:17:3800414720067TRLO1.1.1
14.988AQXE02/08/202413:18:1300414720240TRLO1.1.1
54.988CHIX02/08/202413:18:1300414720241TRLO1.1.1
194.992XLON02/08/202413:18:1400414720253TRLO1.1.1
14.988AQXE02/08/202413:18:1400414720257TRLO1.1.1
14.988AQXE02/08/202413:18:1600414720271TRLO1.1.1
224.988XLON02/08/202413:18:3400414720314TRLO1.1.1
64.988CHIX02/08/202413:18:5000414720397TRLO1.1.1
234.988XLON02/08/202413:19:0800414720452TRLO1.1.1
195.000XLON02/08/202413:19:5200414720740TRLO1.1.1
15.000AQXE02/08/202413:19:5800414720776TRLO1.1.1
15.000AQXE02/08/202413:19:5800414720777TRLO1.1.1
1315.000XLON02/08/202413:19:5800414720778TRLO1.1.1
15.000AQXE02/08/202413:20:0200414720814TRLO1.1.1
215.000XLON02/08/202413:20:0500414720862TRLO1.1.1
265.000XLON02/08/202413:20:1100414720877TRLO1.1.1
45.010CHIX02/08/202413:20:2100414720907TRLO1.1.1
55.010CHIX02/08/202413:20:4200414721104TRLO1.1.1
55.010CHIX02/08/202413:20:4700414721125TRLO1.1.1
585.010CHIX02/08/202413:20:4700414721127TRLO1.1.1
265.000BATE02/08/202413:20:5300414721136TRLO1.1.1
175.000BATE02/08/202413:20:5300414721137TRLO1.1.1
145.000BATE02/08/202413:20:5400414721146TRLO1.1.1
165.000BATE02/08/202413:20:5400414721148TRLO1.1.1
165.000BATE02/08/202413:20:5400414721149TRLO1.1.1
155.000BATE02/08/202413:20:5500414721153TRLO1.1.1
3005.000BATE02/08/202413:20:5700414721157TRLO1.1.1
65.005CHIX02/08/202413:20:5700414721158TRLO1.1.1
225.000BATE02/08/202413:20:5700414721161TRLO1.1.1
285.000BATE02/08/202413:20:5700414721162TRLO1.1.1
55.000CHIX02/08/202413:20:5800414721164TRLO1.1.1
245.000BATE02/08/202413:21:0000414721168TRLO1.1.1
25.000AQXE02/08/202413:21:0700414721180TRLO1.1.1
205.000AQXE02/08/202413:21:2800414721221TRLO1.1.1
45.000CHIX02/08/202413:21:3600414721233TRLO1.1.1
185.000XLON02/08/202413:21:4100414721240TRLO1.1.1
15.000AQXE02/08/202413:22:0400414721288TRLO1.1.1
15.000AQXE02/08/202413:22:2300414721318TRLO1.1.1
15.000AQXE02/08/202413:22:3800414721376TRLO1.1.1
25.000AQXE02/08/202413:22:4400414721398TRLO1.1.1
145.000BATE02/08/202413:22:5600414721436TRLO1.1.1
155.000BATE02/08/202413:22:5900414721449TRLO1.1.1
15.000AQXE02/08/202413:23:0200414721465TRLO1.1.1
65.000CHIX02/08/202413:23:1000414721539TRLO1.1.1
175.000BATE02/08/202413:23:1200414721544TRLO1.1.1
15.000AQXE02/08/202413:23:2200414721557TRLO1.1.1
15.000AQXE02/08/202413:23:3800414721635TRLO1.1.1
55.000CHIX02/08/202413:24:0500414721698TRLO1.1.1
165.000BATE02/08/202413:24:2000414721739TRLO1.1.1
65.000CHIX02/08/202413:24:5900414721868TRLO1.1.1
175.000BATE02/08/202413:25:2900414721994TRLO1.1.1
1505.000XLON02/08/202413:25:3700414722030TRLO1.1.1
195.000XLON02/08/202413:25:3700414722033TRLO1.1.1
115.000BATE02/08/202413:25:3700414722034TRLO1.1.1
195.000XLON02/08/202413:25:3700414722035TRLO1.1.1
215.000XLON02/08/202413:25:3900414722042TRLO1.1.1
225.000XLON02/08/202413:25:4100414722045TRLO1.1.1
235.000XLON02/08/202413:25:4300414722047TRLO1.1.1
135.000BATE02/08/202413:25:5100414722059TRLO1.1.1
15.000AQXE02/08/202413:25:5700414722087TRLO1.1.1
45.000CHIX02/08/202413:26:0100414722101TRLO1.1.1
265.000XLON02/08/202413:26:1700414722185TRLO1.1.1
15.000AQXE02/08/202413:26:1800414722186TRLO1.1.1
65.000CHIX02/08/202413:26:2700414722214TRLO1.1.1
55.000CHIX02/08/202413:26:2700414722215TRLO1.1.1
1505.000BATE02/08/202413:26:2700414722216TRLO1.1.1
15.000AQXE02/08/202413:26:3000414722227TRLO1.1.1
275.000XLON02/08/202413:26:3300414722235TRLO1.1.1
145.000BATE02/08/202413:26:4100414722267TRLO1.1.1
25.000AQXE02/08/202413:26:4500414722351TRLO1.1.1
15.000AQXE02/08/202413:26:4800414722360TRLO1.1.1
45.000CHIX02/08/202413:26:5000414722363TRLO1.1.1
55.000CHIX02/08/202413:26:5700414722377TRLO1.1.1
125.000BATE02/08/202413:26:5700414722378TRLO1.1.1
635.000CHIX02/08/202413:26:5900414722380TRLO1.1.1
155.000XLON02/08/202413:27:0300414722399TRLO1.1.1
15.000AQXE02/08/202413:27:0400414722403TRLO1.1.1
15.000AQXE02/08/202413:27:1700414722446TRLO1.1.1
205.000AQXE02/08/202413:27:3400414722592TRLO1.1.1
1505.000XLON02/08/202413:27:4300414722645TRLO1.1.1
25.000AQXE02/08/202413:28:4500414722924TRLO1.1.1
155.000BATE02/08/202413:28:5500414722970TRLO1.1.1
65.000CHIX02/08/202413:28:5700414722976TRLO1.1.1
145.000BATE02/08/202413:29:1000414723053TRLO1.1.1
15.000AQXE02/08/202413:29:2600414723096TRLO1.1.1
15.000AQXE02/08/202413:29:5700414723243TRLO1.1.1
55.005CHIX02/08/202413:29:5800414723244TRLO1.1.1
15.000AQXE02/08/202413:30:0900414723439TRLO1.1.1
164.998BATE02/08/202413:30:1900414723658TRLO1.1.1
214.994XLON02/08/202413:30:2200414723732TRLO1.1.1
194.994XLON02/08/202413:30:2400414723784TRLO1.1.1
174.994XLON02/08/202413:30:2800414723916TRLO1.1.1
14.988AQXE02/08/202413:30:4400414724135TRLO1.1.1
174.988BATE02/08/202413:30:5700414724312TRLO1.1.1
224.988XLON02/08/202413:31:0100414724353TRLO1.1.1
64.986CHIX02/08/202413:31:1800414724532TRLO1.1.1
234.978XLON02/08/202413:31:2300414724579TRLO1.1.1
1504.978XLON02/08/202413:31:3000414724721TRLO1.1.1
14.984AQXE02/08/202413:31:3900414724802TRLO1.1.1
14.984AQXE02/08/202413:31:4700414724955TRLO1.1.1
114.988BATE02/08/202413:31:5100414724995TRLO1.1.1
44.982CHIX02/08/202413:31:5400414725012TRLO1.1.1
64.980CHIX02/08/202413:32:1200414725142TRLO1.1.1
54.980CHIX02/08/202413:32:1700414725179TRLO1.1.1
134.988BATE02/08/202413:32:2100414725191TRLO1.1.1
1284.980BATE02/08/202413:32:2400414725207TRLO1.1.1
224.988BATE02/08/202413:32:2400414725208TRLO1.1.1
44.976CHIX02/08/202413:32:3100414725324TRLO1.1.1
24.984AQXE02/08/202413:32:4600414725426TRLO1.1.1
264.976XLON02/08/202413:32:4800414725482TRLO1.1.1
144.972BATE02/08/202413:32:5300414725548TRLO1.1.1
124.972BATE02/08/202413:33:3500414726079TRLO1.1.1
54.972CHIX02/08/202413:33:4200414726172TRLO1.1.1
634.972CHIX02/08/202413:33:4500414726239TRLO1.1.1
184.970XLON02/08/202413:33:4500414726241TRLO1.1.1
274.970XLON02/08/202413:33:4500414726240TRLO1.1.1
14.972AQXE02/08/202413:33:4500414726245TRLO1.1.1
14.972AQXE02/08/202413:34:0600414726449TRLO1.1.1
204.972AQXE02/08/202413:34:1600414726579TRLO1.1.1
14.972AQXE02/08/202413:34:3100414726726TRLO1.1.1
64.968CHIX02/08/202413:35:2500414727242TRLO1.1.1
24.972AQXE02/08/202413:35:3900414727328TRLO1.1.1
14.972AQXE02/08/202413:36:0200414727678TRLO1.1.1
14.972AQXE02/08/202413:36:1500414727746TRLO1.1.1
154.968BATE02/08/202413:36:3300414727839TRLO1.1.1
144.968BATE02/08/202413:36:3300414727841TRLO1.1.1
1504.968XLON02/08/202413:36:3300414727844TRLO1.1.1
54.970CHIX02/08/202413:36:3400414727879TRLO1.1.1
14.972AQXE02/08/202413:36:4000414727935TRLO1.1.1
14.968AQXE02/08/202413:36:4300414727948TRLO1.1.1
164.968BATE02/08/202413:37:1000414728178TRLO1.1.1
194.964XLON02/08/202413:37:2700414728288TRLO1.1.1
24.958AQXE02/08/202413:37:2700414728293TRLO1.1.1
24.958AQXE02/08/202413:37:2700414728292TRLO1.1.1
194.958BATE02/08/202413:37:2700414728290TRLO1.1.1
194.958BATE02/08/202413:37:2700414728291TRLO1.1.1
194.958BATE02/08/202413:37:2700414728295TRLO1.1.1
234.958BATE02/08/202413:37:2700414728294TRLO1.1.1
194.958BATE02/08/202413:37:2700414728296TRLO1.1.1
24.958AQXE02/08/202413:37:2700414728297TRLO1.1.1
74.958CHIX02/08/202413:37:2700414728298TRLO1.1.1
74.958CHIX02/08/202413:37:2700414728299TRLO1.1.1
74.958CHIX02/08/202413:37:2700414728303TRLO1.1.1
194.958BATE02/08/202413:37:2700414728301TRLO1.1.1
234.958BATE02/08/202413:37:2700414728302TRLO1.1.1
194.958CHIX02/08/202413:37:2700414728300TRLO1.1.1
84.958CHIX02/08/202413:37:2700414728306TRLO1.1.1
74.958CHIX02/08/202413:37:2700414728304TRLO1.1.1
194.958BATE02/08/202413:37:2700414728307TRLO1.1.1
564.958CHIX02/08/202413:37:2700414728305TRLO1.1.1
104.958BATE02/08/202413:37:2700414728310TRLO1.1.1
154.958BATE02/08/202413:37:2700414728309TRLO1.1.1
194.958BATE02/08/202413:37:2700414728308TRLO1.1.1
54.958BATE02/08/202413:37:2700414728311TRLO1.1.1
194.958BATE02/08/202413:37:2700414728312TRLO1.1.1
194.958BATE02/08/202413:37:2700414728314TRLO1.1.1
384.958BATE02/08/202413:37:2700414728313TRLO1.1.1
564.958XLON02/08/202413:37:2700414728315TRLO1.1.1
284.958XLON02/08/202413:37:2700414728316TRLO1.1.1
284.958XLON02/08/202413:37:2700414728317TRLO1.1.1
3024.958XLON02/08/202413:37:2700414728318TRLO1.1.1
344.958XLON02/08/202413:37:2700414728319TRLO1.1.1
174.964XLON02/08/202413:38:0200414728623TRLO1.1.1
224.964XLON02/08/202413:38:0600414728634TRLO1.1.1
234.964XLON02/08/202413:38:1900414728769TRLO1.1.1
64.962CHIX02/08/202413:38:2900414728831TRLO1.1.1
64.962CHIX02/08/202413:38:2900414728832TRLO1.1.1
174.962BATE02/08/202413:38:2900414728833TRLO1.1.1
214.964XLON02/08/202413:38:2900414728834TRLO1.1.1
54.962CHIX02/08/202413:38:3000414728843TRLO1.1.1
44.962CHIX02/08/202413:38:3200414728870TRLO1.1.1
44.962CHIX02/08/202413:38:3700414728914TRLO1.1.1
114.962BATE02/08/202413:38:3800414728920TRLO1.1.1
1504.962BATE02/08/202413:39:1100414729144TRLO1.1.1
134.962BATE02/08/202413:39:3200414729250TRLO1.1.1
144.962BATE02/08/202413:39:4100414729318TRLO1.1.1
264.964XLON02/08/202413:39:4200414729329TRLO1.1.1
84.958CHIX02/08/202413:39:4600414729339TRLO1.1.1
194.958BATE02/08/202413:39:4600414729340TRLO1.1.1
24.958AQXE02/08/202413:39:4600414729344TRLO1.1.1
24.958AQXE02/08/202413:39:4600414729343TRLO1.1.1
194.958BATE02/08/202413:39:4600414729341TRLO1.1.1
564.958XLON02/08/202413:39:4600414729342TRLO1.1.1
24.958AQXE02/08/202413:39:4600414729346TRLO1.1.1
124.958AQXE02/08/202413:39:4600414729345TRLO1.1.1
24.958AQXE02/08/202413:39:4700414729361TRLO1.1.1
14.958AQXE02/08/202413:39:4700414729364TRLO1.1.1
24.958AQXE02/08/202413:39:4700414729363TRLO1.1.1
104.958AQXE02/08/202413:39:4700414729362TRLO1.1.1
14.958AQXE02/08/202413:39:4700414729366TRLO1.1.1
14.958AQXE02/08/202413:39:4700414729365TRLO1.1.1
24.958AQXE02/08/202413:39:4700414729367TRLO1.1.1
1504.956XLON02/08/202413:40:0700414729522TRLO1.1.1
194.952BATE02/08/202413:40:1600414729561TRLO1.1.1
254.952XLON02/08/202413:40:2000414729566TRLO1.1.1
124.952BATE02/08/202413:40:2300414729574TRLO1.1.1
14.954AQXE02/08/202413:40:3400414729662TRLO1.1.1
24.952CHIX02/08/202413:40:4500414729738TRLO1.1.1
614.952CHIX02/08/202413:40:4500414729737TRLO1.1.1
54.952CHIX02/08/202413:40:4600414729740TRLO1.1.1
14.952AQXE02/08/202413:41:0100414729817TRLO1.1.1
204.952AQXE02/08/202413:41:1300414729892TRLO1.1.1
214.950XLON02/08/202413:41:2600414729954TRLO1.1.1
24.950AQXE02/08/202413:41:5600414730110TRLO1.1.1
14.950AQXE02/08/202413:42:0200414730126TRLO1.1.1
14.950AQXE02/08/202413:42:0500414730136TRLO1.1.1
64.950CHIX02/08/202413:42:0800414730179TRLO1.1.1
194.960XLON02/08/202413:45:4200414731252TRLO1.1.1
194.960XLON02/08/202413:45:4200414731256TRLO1.1.1
254.960XLON02/08/202413:45:4200414731254TRLO1.1.1
214.960XLON02/08/202413:45:4200414731253TRLO1.1.1
1064.960XLON02/08/202413:45:4200414731255TRLO1.1.1
224.960XLON02/08/202413:45:4200414731258TRLO1.1.1
174.960XLON02/08/202413:45:4200414731257TRLO1.1.1
134.962BATE02/08/202413:48:4100414732124TRLO1.1.1
44.960CHIX02/08/202413:48:4100414732125TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732126TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732129TRLO1.1.1
24.960AQXE02/08/202413:48:4100414732127TRLO1.1.1
54.960CHIX02/08/202413:48:4100414732128TRLO1.1.1
54.960CHIX02/08/202413:48:4100414732130TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732134TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732133TRLO1.1.1
54.960CHIX02/08/202413:48:4100414732132TRLO1.1.1
44.960CHIX02/08/202413:48:4100414732131TRLO1.1.1
64.960CHIX02/08/202413:48:4100414732135TRLO1.1.1
64.960CHIX02/08/202413:48:4100414732137TRLO1.1.1
634.960CHIX02/08/202413:48:4100414732136TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732138TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732140TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732141TRLO1.1.1
24.960AQXE02/08/202413:48:4100414732139TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732142TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732143TRLO1.1.1
234.960XLON02/08/202413:48:4100414732144TRLO1.1.1
34.960AQXE02/08/202413:48:4100414732145TRLO1.1.1
164.960AQXE02/08/202413:48:4100414732146TRLO1.1.1
264.960XLON02/08/202413:48:4100414732147TRLO1.1.1
254.960XLON02/08/202413:48:4100414732148TRLO1.1.1
74.958CHIX02/08/202413:48:4100414732151TRLO1.1.1
1504.958BATE02/08/202413:48:4100414732152TRLO1.1.1
14.960AQXE02/08/202413:48:4100414732150TRLO1.1.1
184.960XLON02/08/202413:48:4100414732149TRLO1.1.1
104.958BATE02/08/202413:48:4100414732154TRLO1.1.1
124.958BATE02/08/202413:48:4100414732155TRLO1.1.1
194.958BATE02/08/202413:48:4100414732153TRLO1.1.1
284.958XLON02/08/202413:48:4100414732156TRLO1.1.1
24.958AQXE02/08/202413:48:4100414732157TRLO1.1.1
144.958BATE02/08/202413:48:4300414732162TRLO1.1.1
154.958BATE02/08/202413:48:4300414732163TRLO1.1.1
174.958BATE02/08/202413:48:4700414732175TRLO1.1.1
164.958BATE02/08/202413:48:4700414732176TRLO1.1.1
144.958BATE02/08/202413:48:4700414732177TRLO1.1.1
1504.962XLON02/08/202413:49:2400414732354TRLO1.1.1
34.960CHIX02/08/202413:49:3700414732408TRLO1.1.1
34.960CHIX02/08/202413:49:3700414732409TRLO1.1.1
44.960CHIX02/08/202413:51:3000414732964TRLO1.1.1
64.960CHIX02/08/202413:51:3000414732967TRLO1.1.1
44.960CHIX02/08/202413:51:3000414732966TRLO1.1.1
54.960CHIX02/08/202413:51:3000414732965TRLO1.1.1
14.960CHIX02/08/202413:51:3000414732968TRLO1.1.1
24.960BATE02/08/202413:51:3000414732971TRLO1.1.1
44.960CHIX02/08/202413:51:3000414732970TRLO1.1.1
154.960BATE02/08/202413:51:3000414732969TRLO1.1.1
144.960BATE02/08/202413:51:3000414732973TRLO1.1.1
144.960BATE02/08/202413:51:3000414732972TRLO1.1.1
174.960BATE02/08/202413:51:3000414732974TRLO1.1.1
194.960XLON02/08/202413:51:3000414732975TRLO1.1.1
74.958CHIX02/08/202413:51:3400414732983TRLO1.1.1
14.958AQXE02/08/202413:51:3400414732985TRLO1.1.1
24.958AQXE02/08/202413:51:3400414732986TRLO1.1.1
14.958AQXE02/08/202413:51:3400414732988TRLO1.1.1
14.958AQXE02/08/202413:51:3400414732987TRLO1.1.1
174.958XLON02/08/202413:51:3700414733031TRLO1.1.1
114.960BATE02/08/202413:51:3900414733052TRLO1.1.1
14.958AQXE02/08/202413:51:4600414733086TRLO1.1.1
214.954XLON02/08/202413:51:4900414733093TRLO1.1.1
14.958AQXE02/08/202413:51:5000414733094TRLO1.1.1
1504.954BATE02/08/202413:51:5700414733159TRLO1.1.1
14.956AQXE02/08/202413:52:0500414733199TRLO1.1.1
234.954XLON02/08/202413:52:1100414733224TRLO1.1.1
224.954XLON02/08/202413:52:1700414733271TRLO1.1.1
194.946BATE02/08/202413:52:2000414733295TRLO1.1.1
24.948AQXE02/08/202413:52:2100414733296TRLO1.1.1
64.944CHIX02/08/202413:52:3400414733397TRLO1.1.1
144.940BATE02/08/202413:53:0400414733555TRLO1.1.1
644.944XLON02/08/202413:53:1000414733577TRLO1.1.1
754.944XLON02/08/202413:53:1000414733578TRLO1.1.1
114.944XLON02/08/202413:53:1000414733579TRLO1.1.1
24.940AQXE02/08/202413:53:2400414733638TRLO1.1.1
284.938XLON02/08/202413:53:4300414733716TRLO1.1.1
134.940BATE02/08/202413:53:4400414733719TRLO1.1.1
264.938XLON02/08/202413:53:4500414733724TRLO1.1.1
124.940BATE02/08/202413:54:2500414733884TRLO1.1.1
14.940AQXE02/08/202413:54:4800414733958TRLO1.1.1
14.940AQXE02/08/202413:54:4800414733959TRLO1.1.1
254.938XLON02/08/202413:54:4800414733960TRLO1.1.1
634.938CHIX02/08/202413:55:0200414734038TRLO1.1.1
54.938CHIX02/08/202413:55:0500414734062TRLO1.1.1
164.940AQXE02/08/202413:55:1300414734098TRLO1.1.1
44.940AQXE02/08/202413:55:1300414734099TRLO1.1.1
64.938CHIX02/08/202413:55:2600414734149TRLO1.1.1
184.938XLON02/08/202413:55:3000414734180TRLO1.1.1
154.940BATE02/08/202413:55:5400414734346TRLO1.1.1
14.940AQXE02/08/202413:56:0600414734443TRLO1.1.1
24.940AQXE02/08/202413:56:1300414734470TRLO1.1.1
14.936AQXE02/08/202413:56:4100414734576TRLO1.1.1
14.936AQXE02/08/202413:57:0300414734668TRLO1.1.1
14.936AQXE02/08/202413:57:0900414734706TRLO1.1.1
164.934BATE02/08/202413:57:4000414734859TRLO1.1.1
144.934BATE02/08/202413:57:4600414734904TRLO1.1.1
24.932CHIX02/08/202413:57:5700414735021TRLO1.1.1
54.932CHIX02/08/202413:57:5700414735020TRLO1.1.1
24.932CHIX02/08/202413:57:5700414735022TRLO1.1.1
74.926CHIX02/08/202413:57:5700414735023TRLO1.1.1
1504.926XLON02/08/202413:57:5700414735024TRLO1.1.1
54.926CHIX02/08/202413:57:5800414735029TRLO1.1.1
44.926CHIX02/08/202413:57:5900414735043TRLO1.1.1
64.926CHIX02/08/202413:57:5900414735042TRLO1.1.1
14.930AQXE02/08/202413:58:1400414735110TRLO1.1.1
174.932BATE02/08/202413:58:1800414735123TRLO1.1.1
1504.932BATE02/08/202413:58:2800414735171TRLO1.1.1
194.924XLON02/08/202413:58:3000414735208TRLO1.1.1
174.924XLON02/08/202413:58:4500414735285TRLO1.1.1
24.928AQXE02/08/202413:58:5000414735299TRLO1.1.1
214.924XLON02/08/202413:59:0200414735355TRLO1.1.1
124.932BATE02/08/202413:59:0600414735402TRLO1.1.1
234.918XLON02/08/202413:59:0900414735431TRLO1.1.1
224.918XLON02/08/202413:59:2400414735486TRLO1.1.1
194.932BATE02/08/202413:59:3500414735516TRLO1.1.1
14.918AQXE02/08/202413:59:3500414735518TRLO1.1.1
24.918AQXE02/08/202413:59:3500414735517TRLO1.1.1
64.924CHIX02/08/202413:59:4100414735534TRLO1.1.1
144.932BATE02/08/202413:59:5300414735566TRLO1.1.1
14.918AQXE02/08/202414:00:0800414735753TRLO1.1.1
244.918XLON02/08/202414:00:0800414735754TRLO1.1.1
14.918AQXE02/08/202414:00:1300414735799TRLO1.1.1
134.932BATE02/08/202414:00:3300414735919TRLO1.1.1
264.918XLON02/08/202414:00:3400414735927TRLO1.1.1
14.918AQXE02/08/202414:00:4200414735958TRLO1.1.1
14.918AQXE02/08/202414:00:5800414736128TRLO1.1.1
124.922BATE02/08/202414:01:0100414736134TRLO1.1.1
164.918AQXE02/08/202414:01:1400414736200TRLO1.1.1
254.918XLON02/08/202414:01:1500414736206TRLO1.1.1
1504.912XLON02/08/202414:01:2500414736257TRLO1.1.1
164.912XLON02/08/202414:01:2700414736270TRLO1.1.1
24.908AQXE02/08/202414:01:2700414736272TRLO1.1.1
44.908AQXE02/08/202414:01:2700414736271TRLO1.1.1
174.908BATE02/08/202414:01:2700414736273TRLO1.1.1
44.908AQXE02/08/202414:01:2700414736275TRLO1.1.1
484.908AQXE02/08/202414:01:2700414736276TRLO1.1.1
824.908AQXE02/08/202414:01:2700414736274TRLO1.1.1
234.908BATE02/08/202414:01:2700414736277TRLO1.1.1
6204.908BATE02/08/202414:01:2700414736278TRLO1.1.1
4204.908BATE02/08/202414:01:2700414736279TRLO1.1.1
84.908CHIX02/08/202414:01:2700414736281TRLO1.1.1
84.908CHIX02/08/202414:01:2700414736282TRLO1.1.1
204.908BATE02/08/202414:01:2700414736280TRLO1.1.1
204.908BATE02/08/202414:01:2700414736283TRLO1.1.1
4114.908CHIX02/08/202414:01:2700414736284TRLO1.1.1
304.908XLON02/08/202414:01:2700414736287TRLO1.1.1
16204.908XLON02/08/202414:01:2700414736286TRLO1.1.1
304.908XLON02/08/202414:01:2700414736285TRLO1.1.1
24.908CHIX02/08/202414:01:3300414736356TRLO1.1.1
44.908CHIX02/08/202414:01:3400414736358TRLO1.1.1
54.908CHIX02/08/202414:01:3500414736367TRLO1.1.1
634.908CHIX02/08/202414:01:3700414736376TRLO1.1.1
14.908AQXE02/08/202414:01:5700414736473TRLO1.1.1
44.908CHIX02/08/202414:02:1400414736651TRLO1.1.1
154.904BATE02/08/202414:02:1800414736678TRLO1.1.1
204.904BATE02/08/202414:02:1800414736679TRLO1.1.1
24.908AQXE02/08/202414:02:1900414736686TRLO1.1.1
54.908CHIX02/08/202414:02:3100414736798TRLO1.1.1
14.908AQXE02/08/202414:02:3800414736834TRLO1.1.1
54.908CHIX02/08/202414:02:4100414736860TRLO1.1.1
64.908CHIX02/08/202414:02:4100414736861TRLO1.1.1
74.902CHIX02/08/202414:02:4900414736898TRLO1.1.1
74.902CHIX02/08/202414:02:4900414736900TRLO1.1.1
304.900XLON02/08/202414:02:5000414736912TRLO1.1.1
14.904AQXE02/08/202414:03:1300414737023TRLO1.1.1
44.902CHIX02/08/202414:03:1500414737035TRLO1.1.1
164.904BATE02/08/202414:03:1600414737041TRLO1.1.1
74.902CHIX02/08/202414:03:1800414737051TRLO1.1.1
14.898AQXE02/08/202414:03:2800414737178TRLO1.1.1
1014.898BATE02/08/202414:03:3700414737227TRLO1.1.1
494.900BATE02/08/202414:03:3700414737228TRLO1.1.1
144.900BATE02/08/202414:03:3900414737236TRLO1.1.1
194.898XLON02/08/202414:03:4300414737289TRLO1.1.1
174.900BATE02/08/202414:03:4700414737299TRLO1.1.1
204.900BATE02/08/202414:04:0500414737377TRLO1.1.1
174.898XLON02/08/202414:04:1900414737443TRLO1.1.1
114.900BATE02/08/202414:04:2500414737466TRLO1.1.1
234.898XLON02/08/202414:04:2900414737476TRLO1.1.1
214.898XLON02/08/202414:04:3600414737512TRLO1.1.1
304.904XLON02/08/202414:05:3300414737845TRLO1.1.1
144.900BATE02/08/202414:05:3500414737856TRLO1.1.1
194.900BATE02/08/202414:05:3500414737857TRLO1.1.1
224.904XLON02/08/202414:05:3500414737858TRLO1.1.1
264.900XLON02/08/202414:05:3600414737865TRLO1.1.1
64.906CHIX02/08/202414:05:3700414737878TRLO1.1.1
134.900BATE02/08/202414:05:5800414737959TRLO1.1.1
304.900XLON02/08/202414:05:5800414737961TRLO1.1.1
1944.900XLON02/08/202414:05:5800414737960TRLO1.1.1
64.904CHIX02/08/202414:06:2500414738091TRLO1.1.1
124.900BATE02/08/202414:06:2900414738096TRLO1.1.1
254.900XLON02/08/202414:06:2900414738097TRLO1.1.1
14.898AQXE02/08/202414:06:3600414738130TRLO1.1.1
14.898AQXE02/08/202414:06:3600414738131TRLO1.1.1
24.898AQXE02/08/202414:06:3600414738129TRLO1.1.1
24.898AQXE02/08/202414:06:3600414738134TRLO1.1.1
24.898AQXE02/08/202414:06:3600414738133TRLO1.1.1
24.898AQXE02/08/202414:06:3600414738132TRLO1.1.1
14.898AQXE02/08/202414:06:3600414738135TRLO1.1.1
14.898AQXE02/08/202414:06:3600414738136TRLO1.1.1
14.898AQXE02/08/202414:06:3600414738137TRLO1.1.1
44.904CHIX02/08/202414:06:4300414738179TRLO1.1.1
74.904CHIX02/08/202414:06:4400414738185TRLO1.1.1
54.904CHIX02/08/202414:06:4600414738189TRLO1.1.1
634.904CHIX02/08/202414:06:4800414738197TRLO1.1.1
154.904BATE02/08/202414:06:5700414738236TRLO1.1.1
64.906CHIX02/08/202414:07:1800414738362TRLO1.1.1
54.906CHIX02/08/202414:07:1800414738363TRLO1.1.1
54.906CHIX02/08/202414:07:2100414738373TRLO1.1.1
164.906AQXE02/08/202414:07:2200414738378TRLO1.1.1
204.906XLON02/08/202414:07:2600414738392TRLO1.1.1
44.906CHIX02/08/202414:07:5900414738588TRLO1.1.1
84.906AQXE02/08/202414:08:1100414738647TRLO1.1.1
14.906AQXE02/08/202414:08:1100414738648TRLO1.1.1
14.906AQXE02/08/202414:08:1100414738649TRLO1.1.1
14.906AQXE02/08/202414:08:1100414738651TRLO1.1.1
14.906AQXE02/08/202414:08:1100414738652TRLO1.1.1
24.906AQXE02/08/202414:08:1100414738650TRLO1.1.1
164.908BATE02/08/202414:08:1600414738690TRLO1.1.1
1504.908BATE02/08/202414:08:2600414738931TRLO1.1.1
24.906AQXE02/08/202414:08:4300414738979TRLO1.1.1
24.906AQXE02/08/202414:08:4300414738980TRLO1.1.1
174.908BATE02/08/202414:08:4400414738992TRLO1.1.1
144.908BATE02/08/202414:08:5600414739050TRLO1.1.1
194.906XLON02/08/202414:08:5900414739073TRLO1.1.1
74.904CHIX02/08/202414:09:0200414739125TRLO1.1.1
204.906XLON02/08/202414:09:1600414739217TRLO1.1.1
114.908BATE02/08/202414:09:2100414739235TRLO1.1.1
204.908BATE02/08/202414:09:2500414739268TRLO1.1.1
174.906XLON02/08/202414:09:2800414739294TRLO1.1.1
14.906AQXE02/08/202414:09:3500414739326TRLO1.1.1
14.906AQXE02/08/202414:09:3500414739327TRLO1.1.1
24.906AQXE02/08/202414:09:4200414739341TRLO1.1.1
144.908BATE02/08/202414:09:4400414739346TRLO1.1.1
14.906AQXE02/08/202414:09:4600414739365TRLO1.1.1
224.906XLON02/08/202414:09:5400414739385TRLO1.1.1
214.906XLON02/08/202414:09:5400414739386TRLO1.1.1
64.904CHIX02/08/202414:10:1400414739561TRLO1.1.1
14.906AQXE02/08/202414:10:1400414739559TRLO1.1.1
244.906XLON02/08/202414:10:1400414739560TRLO1.1.1
14.906AQXE02/08/202414:10:1900414739592TRLO1.1.1
164.906XLON02/08/202414:10:2100414739603TRLO1.1.1
144.906XLON02/08/202414:10:2200414739609TRLO1.1.1
104.906XLON02/08/202414:10:2200414739610TRLO1.1.1
1934.906XLON02/08/202414:10:2200414739611TRLO1.1.1
14.906AQXE02/08/202414:11:0500414739822TRLO1.1.1
264.906XLON02/08/202414:11:0500414739823TRLO1.1.1
44.904CHIX02/08/202414:11:1100414739894TRLO1.1.1
254.906XLON02/08/202414:11:4800414740078TRLO1.1.1
184.906XLON02/08/202414:12:1500414740340TRLO1.1.1
64.904CHIX02/08/202414:12:1500414740343TRLO1.1.1
64.904CHIX02/08/202414:12:1600414740344TRLO1.1.1
74.904CHIX02/08/202414:12:1600414740345TRLO1.1.1
134.904BATE02/08/202414:12:1600414740347TRLO1.1.1
54.904CHIX02/08/202414:12:1600414740346TRLO1.1.1
124.904BATE02/08/202414:12:1600414740348TRLO1.1.1
154.904BATE02/08/202414:12:1600414740349TRLO1.1.1
194.904BATE02/08/202414:12:1600414740350TRLO1.1.1
54.904CHIX02/08/202414:12:1600414740351TRLO1.1.1
54.904CHIX02/08/202414:12:1600414740353TRLO1.1.1
634.904CHIX02/08/202414:12:1600414740352TRLO1.1.1
14.900AQXE02/08/202414:12:2000414740393TRLO1.1.1
44.904CHIX02/08/202414:13:0700414740666TRLO1.1.1
24.904CHIX02/08/202414:13:2800414740708TRLO1.1.1
464.904BATE02/08/202414:14:0100414740846TRLO1.1.1
1044.904BATE02/08/202414:14:1200414740913TRLO1.1.1
114.904BATE02/08/202414:14:1200414740915TRLO1.1.1
164.904BATE02/08/202414:14:1200414740914TRLO1.1.1
114.908BATE02/08/202414:14:2600414740983TRLO1.1.1
144.908BATE02/08/202414:14:2700414740989TRLO1.1.1
204.908BATE02/08/202414:14:3500414741005TRLO1.1.1
194.904XLON02/08/202414:14:3900414741026TRLO1.1.1
174.904XLON02/08/202414:14:3900414741027TRLO1.1.1
264.904XLON02/08/202414:14:3900414741028TRLO1.1.1
2034.904XLON02/08/202414:14:3900414741029TRLO1.1.1
144.908BATE02/08/202414:14:4000414741030TRLO1.1.1
54.904CHIX02/08/202414:14:4700414741072TRLO1.1.1
214.906XLON02/08/202414:15:0700414741259TRLO1.1.1
24.902AQXE02/08/202414:15:0900414741264TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741267TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741265TRLO1.1.1
24.902AQXE02/08/202414:15:0900414741266TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741268TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741270TRLO1.1.1
24.902AQXE02/08/202414:15:0900414741269TRLO1.1.1
24.902AQXE02/08/202414:15:0900414741271TRLO1.1.1
204.902AQXE02/08/202414:15:0900414741272TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741273TRLO1.1.1
14.902AQXE02/08/202414:15:0900414741274TRLO1.1.1
224.902XLON02/08/202414:15:1200414741309TRLO1.1.1
14.902AQXE02/08/202414:15:1800414741340TRLO1.1.1
64.902CHIX02/08/202414:15:2100414741347TRLO1.1.1
194.904BATE02/08/202414:15:5500414741498TRLO1.1.1
44.902CHIX02/08/202414:15:5500414741499TRLO1.1.1
304.902XLON02/08/202414:15:5500414741500TRLO1.1.1
264.902XLON02/08/202414:15:5500414741501TRLO1.1.1
14.898AQXE02/08/202414:16:0200414741529TRLO1.1.1
344.898XLON02/08/202414:16:0200414741554TRLO1.1.1
134.904BATE02/08/202414:16:1000414741649TRLO1.1.1
64.898CHIX02/08/202414:16:1500414741679TRLO1.1.1
124.904BATE02/08/202414:16:2700414741722TRLO1.1.1
154.904BATE02/08/202414:16:5100414741907TRLO1.1.1
24.904BATE02/08/202414:16:5400414741922TRLO1.1.1
134.904BATE02/08/202414:16:5400414741921TRLO1.1.1
254.900XLON02/08/202414:16:5400414741923TRLO1.1.1
184.900XLON02/08/202414:17:2900414742093TRLO1.1.1
1504.900XLON02/08/202414:17:2900414742094TRLO1.1.1
24.904AQXE02/08/202414:17:3400414742118TRLO1.1.1
204.904AQXE02/08/202414:17:3400414742126TRLO1.1.1
44.904CHIX02/08/202414:17:3700414742145TRLO1.1.1
74.904CHIX02/08/202414:17:3700414742146TRLO1.1.1
64.904CHIX02/08/202414:17:3900414742148TRLO1.1.1
54.904CHIX02/08/202414:17:3900414742149TRLO1.1.1
54.908CHIX02/08/202414:17:5800414742272TRLO1.1.1
44.908CHIX02/08/202414:17:5800414742273TRLO1.1.1
14.908CHIX02/08/202414:17:5800414742274TRLO1.1.1
634.908CHIX02/08/202414:18:2400414742460TRLO1.1.1
74.914CHIX02/08/202414:18:5700414742715TRLO1.1.1
194.914XLON02/08/202414:19:1600414742867TRLO1.1.1
234.914XLON02/08/202414:19:4900414743027TRLO1.1.1
174.914XLON02/08/202414:19:4900414743026TRLO1.1.1
44.914CHIX02/08/202414:20:4500414743351TRLO1.1.1
64.914CHIX02/08/202414:20:4500414743352TRLO1.1.1
214.914XLON02/08/202414:20:4500414743354TRLO1.1.1
224.914XLON02/08/202414:20:4500414743353TRLO1.1.1
1504.914XLON02/08/202414:21:0400414743448TRLO1.1.1
24.912AQXE02/08/202414:21:0400414743450TRLO1.1.1
264.914XLON02/08/202414:21:0400414743449TRLO1.1.1
14.912AQXE02/08/202414:21:0400414743451TRLO1.1.1
14.912AQXE02/08/202414:21:0400414743452TRLO1.1.1
14.912AQXE02/08/202414:21:0400414743453TRLO1.1.1
14.912AQXE02/08/202414:21:0400414743454TRLO1.1.1
24.912AQXE02/08/202414:21:0400414743455TRLO1.1.1
14.912AQXE02/08/202414:21:0400414743456TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743614TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743615TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743618TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743617TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743616TRLO1.1.1
14.912AQXE02/08/202414:21:2100414743619TRLO1.1.1
64.912CHIX02/08/202414:21:2100414743621TRLO1.1.1
64.912CHIX02/08/202414:21:2100414743620TRLO1.1.1
54.912CHIX02/08/202414:21:2100414743622TRLO1.1.1
284.912XLON02/08/202414:21:2100414743623TRLO1.1.1
144.914BATE02/08/202414:22:3100414743987TRLO1.1.1
164.914BATE02/08/202414:22:3100414743986TRLO1.1.1
114.914BATE02/08/202414:22:3100414743990TRLO1.1.1
134.914BATE02/08/202414:22:3100414743989TRLO1.1.1
1504.914BATE02/08/202414:22:3100414743988TRLO1.1.1
144.914BATE02/08/202414:22:3100414743991TRLO1.1.1
194.914BATE02/08/202414:22:3100414743992TRLO1.1.1
124.914BATE02/08/202414:22:3100414743993TRLO1.1.1
184.914BATE02/08/202414:22:3100414743994TRLO1.1.1
154.914BATE02/08/202414:22:3100414743995TRLO1.1.1
44.912CHIX02/08/202414:22:3200414744036TRLO1.1.1
54.912CHIX02/08/202414:22:3200414744035TRLO1.1.1
54.912CHIX02/08/202414:22:3200414744037TRLO1.1.1
254.912XLON02/08/202414:22:3200414744039TRLO1.1.1
634.912CHIX02/08/202414:22:3200414744038TRLO1.1.1
184.912XLON02/08/202414:22:3200414744040TRLO1.1.1
14.912AQXE02/08/202414:23:1200414744284TRLO1.1.1
24.912AQXE02/08/202414:23:1200414744285TRLO1.1.1
24.912AQXE02/08/202414:23:1200414744288TRLO1.1.1
24.912AQXE02/08/202414:23:1200414744287TRLO1.1.1
204.912AQXE02/08/202414:23:1200414744286TRLO1.1.1
14.912AQXE02/08/202414:23:1200414744289TRLO1.1.1
84.908XLON02/08/202414:23:1200414744292TRLO1.1.1
224.908XLON02/08/202414:23:1200414744291TRLO1.1.1
1504.910BATE02/08/202414:23:1200414744290TRLO1.1.1
204.908BATE02/08/202414:23:1200414744295TRLO1.1.1
24.908AQXE02/08/202414:23:1200414744296TRLO1.1.1
74.908CHIX02/08/202414:23:1200414744297TRLO1.1.1
164.906BATE02/08/202414:23:2300414744367TRLO1.1.1
14.908AQXE02/08/202414:23:2300414744366TRLO1.1.1
14.904AQXE02/08/202414:23:2800414744397TRLO1.1.1
74.906CHIX02/08/202414:23:3700414744445TRLO1.1.1
1504.908XLON02/08/202414:23:4000414744462TRLO1.1.1
14.904AQXE02/08/202414:23:5800414744574TRLO1.1.1
194.906XLON02/08/202414:24:0300414744589TRLO1.1.1
14.902AQXE02/08/202414:24:1500414744693TRLO1.1.1
114.902BATE02/08/202414:24:2500414744753TRLO1.1.1
44.902CHIX02/08/202414:24:3000414744767TRLO1.1.1
144.902BATE02/08/202414:24:4000414744871TRLO1.1.1
14.898AQXE02/08/202414:24:5700414744939TRLO1.1.1
24.898AQXE02/08/202414:24:5700414744938TRLO1.1.1
234.898XLON02/08/202414:24:5700414744940TRLO1.1.1
174.898XLON02/08/202414:24:5700414744941TRLO1.1.1
144.896BATE02/08/202414:25:0300414744994TRLO1.1.1
204.896BATE02/08/202414:25:1700414745124TRLO1.1.1
224.898XLON02/08/202414:25:2700414745190TRLO1.1.1
64.900CHIX02/08/202414:25:3600414745239TRLO1.1.1
164.898XLON02/08/202414:25:3800414745268TRLO1.1.1
54.898XLON02/08/202414:25:3800414745269TRLO1.1.1
54.896CHIX02/08/202414:25:4200414745336TRLO1.1.1
64.896CHIX02/08/202414:25:4400414745341TRLO1.1.1
14.896AQXE02/08/202414:25:5000414745375TRLO1.1.1
64.896CHIX02/08/202414:25:5300414745388TRLO1.1.1
74.896CHIX02/08/202414:25:5300414745389TRLO1.1.1
304.898XLON02/08/202414:26:0000414745423TRLO1.1.1
264.898XLON02/08/202414:26:0400414745436TRLO1.1.1
194.896BATE02/08/202414:26:0900414745457TRLO1.1.1
24.894AQXE02/08/202414:26:2800414745597TRLO1.1.1
164.892XLON02/08/202414:26:2900414745602TRLO1.1.1
124.892XLON02/08/202414:26:2900414745603TRLO1.1.1
134.892BATE02/08/202414:26:3200414745624TRLO1.1.1
124.892BATE02/08/202414:26:4300414745682TRLO1.1.1
154.892BATE02/08/202414:26:4900414745742TRLO1.1.1
1504.898XLON02/08/202414:27:3600414746076TRLO1.1.1
44.896CHIX02/08/202414:27:3600414746077TRLO1.1.1
54.896CHIX02/08/202414:27:3600414746078TRLO1.1.1
184.898XLON02/08/202414:27:3600414746079TRLO1.1.1
254.898XLON02/08/202414:27:3600414746080TRLO1.1.1
54.896CHIX02/08/202414:27:3900414746085TRLO1.1.1
634.896CHIX02/08/202414:27:4900414746127TRLO1.1.1
244.900BATE02/08/202414:28:5800414746674TRLO1.1.1
44.900CHIX02/08/202414:28:5800414746676TRLO1.1.1
164.900BATE02/08/202414:28:5800414746675TRLO1.1.1
694.900BATE02/08/202414:28:5800414746678TRLO1.1.1
814.900BATE02/08/202414:28:5800414746677TRLO1.1.1
74.902CHIX02/08/202414:29:4800414746985TRLO1.1.1
54.902CHIX02/08/202414:30:1600414747598TRLO1.1.1
64.902CHIX02/08/202414:30:1700414747705TRLO1.1.1
224.904XLON02/08/202414:31:0100414748666TRLO1.1.1
174.904XLON02/08/202414:31:0100414748667TRLO1.1.1
304.904XLON02/08/202414:31:0100414748668TRLO1.1.1
264.904XLON02/08/202414:31:0100414748665TRLO1.1.1
194.904XLON02/08/202414:31:0100414748670TRLO1.1.1
1504.904XLON02/08/202414:31:0100414748671TRLO1.1.1
234.904XLON02/08/202414:31:0100414748669TRLO1.1.1
214.904XLON02/08/202414:31:1800414748941TRLO1.1.1
234.904XLON02/08/202414:31:1800414748942TRLO1.1.1
54.904XLON02/08/202414:31:1800414748943TRLO1.1.1
144.902BATE02/08/202414:31:3300414749207TRLO1.1.1
74.902CHIX02/08/202414:31:3300414749209TRLO1.1.1
144.902BATE02/08/202414:31:3300414749208TRLO1.1.1
64.902CHIX02/08/202414:31:3300414749212TRLO1.1.1
114.902BATE02/08/202414:31:3300414749211TRLO1.1.1
204.902BATE02/08/202414:31:3300414749210TRLO1.1.1
44.902CHIX02/08/202414:31:3300414749214TRLO1.1.1
64.902CHIX02/08/202414:31:3300414749213TRLO1.1.1
54.902CHIX02/08/202414:31:3300414749215TRLO1.1.1
154.902BATE02/08/202414:31:3300414749216TRLO1.1.1
124.902BATE02/08/202414:31:3300414749218TRLO1.1.1
134.902BATE02/08/202414:31:3300414749219TRLO1.1.1
194.902BATE02/08/202414:31:3300414749217TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749221TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749222TRLO1.1.1
24.902AQXE02/08/202414:31:3300414749220TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749223TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749224TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749225TRLO1.1.1
24.902AQXE02/08/202414:31:3300414749226TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749227TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749228TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749229TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749231TRLO1.1.1
24.902AQXE02/08/202414:31:3300414749230TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749233TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749234TRLO1.1.1
24.902AQXE02/08/202414:31:3300414749235TRLO1.1.1
204.902AQXE02/08/202414:31:3300414749232TRLO1.1.1
14.902AQXE02/08/202414:31:3300414749237TRLO1.1.1
24.902AQXE02/08/202414:31:3300414749236TRLO1.1.1
1504.902BATE02/08/202414:31:3300414749254TRLO1.1.1
184.896XLON02/08/202414:31:4900414749538TRLO1.1.1
254.898XLON02/08/202414:31:5400414749585TRLO1.1.1
164.896CHIX02/08/202414:32:1000414749832TRLO1.1.1
54.896CHIX02/08/202414:32:1000414749851TRLO1.1.1
474.896CHIX02/08/202414:32:1000414749853TRLO1.1.1
164.896BATE02/08/202414:32:1600414749947TRLO1.1.1
44.894CHIX02/08/202414:32:2700414750198TRLO1.1.1
174.896BATE02/08/202414:32:3700414750353TRLO1.1.1
74.894CHIX02/08/202414:32:4600414750422TRLO1.1.1
194.896XLON02/08/202414:32:5900414750588TRLO1.1.1
964.896XLON02/08/202414:33:0500414750672TRLO1.1.1
374.896XLON02/08/202414:33:0500414750671TRLO1.1.1
174.896XLON02/08/202414:33:0500414750673TRLO1.1.1
114.896BATE02/08/202414:33:0700414750684TRLO1.1.1
14.886AQXE02/08/202414:33:2000414750893TRLO1.1.1
14.886AQXE02/08/202414:33:2000414750894TRLO1.1.1
24.886AQXE02/08/202414:33:2000414750895TRLO1.1.1
14.886AQXE02/08/202414:33:2000414750896TRLO1.1.1
14.886AQXE02/08/202414:33:2000414750897TRLO1.1.1
24.886AQXE02/08/202414:33:2800414751042TRLO1.1.1
14.886AQXE02/08/202414:33:2800414751045TRLO1.1.1
14.886AQXE02/08/202414:33:2800414751044TRLO1.1.1
204.886AQXE02/08/202414:33:2800414751043TRLO1.1.1
54.888CHIX02/08/202414:33:2900414751050TRLO1.1.1
64.888CHIX02/08/202414:33:2900414751051TRLO1.1.1
44.896BATE02/08/202414:33:4500414751252TRLO1.1.1
234.890XLON02/08/202414:33:4500414751254TRLO1.1.1
104.896BATE02/08/202414:33:4500414751253TRLO1.1.1
144.896BATE02/08/202414:33:4700414751293TRLO1.1.1
174.890XLON02/08/202414:33:4900414751342TRLO1.1.1
74.888CHIX02/08/202414:33:5800414751503TRLO1.1.1
64.888CHIX02/08/202414:34:0100414751563TRLO1.1.1
204.894BATE02/08/202414:34:0300414751603TRLO1.1.1
24.886AQXE02/08/202414:34:0500414751633TRLO1.1.1
24.886AQXE02/08/202414:34:0500414751632TRLO1.1.1
224.890XLON02/08/202414:34:0700414751649TRLO1.1.1
214.890XLON02/08/202414:34:2400414751860TRLO1.1.1
264.890XLON02/08/202414:34:2500414751871TRLO1.1.1
24.890CHIX02/08/202414:34:3400414751968TRLO1.1.1
44.890CHIX02/08/202414:34:3400414751969TRLO1.1.1
44.890CHIX02/08/202414:34:4100414752039TRLO1.1.1
304.890XLON02/08/202414:34:4100414752040TRLO1.1.1
154.894BATE02/08/202414:34:4500414752091TRLO1.1.1
194.894BATE02/08/202414:34:4800414752116TRLO1.1.1
54.890CHIX02/08/202414:34:5100414752148TRLO1.1.1
124.894BATE02/08/202414:34:5400414752173TRLO1.1.1
434.894BATE02/08/202414:34:5800414752226TRLO1.1.1
1074.894BATE02/08/202414:36:0600414754015TRLO1.1.1
134.894BATE02/08/202414:36:0600414754016TRLO1.1.1
164.894BATE02/08/202414:36:0600414754017TRLO1.1.1
284.894XLON02/08/202414:36:0600414754018TRLO1.1.1
254.894XLON02/08/202414:36:0600414754019TRLO1.1.1
184.894XLON02/08/202414:36:0600414754021TRLO1.1.1
1504.894XLON02/08/202414:36:0600414754020TRLO1.1.1
14.892AQXE02/08/202414:36:0700414754052TRLO1.1.1
14.892AQXE02/08/202414:36:0700414754053TRLO1.1.1
104.892AQXE02/08/202414:36:0700414754054TRLO1.1.1
174.894BATE02/08/202414:36:1100414754092TRLO1.1.1
54.902CHIX02/08/202414:36:4300414754516TRLO1.1.1
634.902CHIX02/08/202414:36:4300414754515TRLO1.1.1
44.902CHIX02/08/202414:36:4300414754517TRLO1.1.1
114.900BATE02/08/202414:36:4300414754519TRLO1.1.1
194.900XLON02/08/202414:36:4300414754520TRLO1.1.1
14.904AQXE02/08/202414:38:3700414755723TRLO1.1.1
24.904AQXE02/08/202414:38:3800414755727TRLO1.1.1
44.900CHIX02/08/202414:38:3900414755756TRLO1.1.1
54.900CHIX02/08/202414:38:3900414755754TRLO1.1.1
154.900BATE02/08/202414:38:3900414755755TRLO1.1.1
74.900CHIX02/08/202414:38:3900414755757TRLO1.1.1
64.900CHIX02/08/202414:38:3900414755758TRLO1.1.1
124.900BATE02/08/202414:38:3900414755759TRLO1.1.1
54.900CHIX02/08/202414:38:3900414755761TRLO1.1.1
64.900CHIX02/08/202414:38:3900414755760TRLO1.1.1
234.900XLON02/08/202414:38:3900414755762TRLO1.1.1
174.900XLON02/08/202414:38:3900414755763TRLO1.1.1
264.900XLON02/08/202414:38:3900414755764TRLO1.1.1
274.900XLON02/08/202414:38:3900414755765TRLO1.1.1
284.900XLON02/08/202414:38:3900414755766TRLO1.1.1
1504.900BATE02/08/202414:38:4000414755784TRLO1.1.1
14.902AQXE02/08/202414:38:4000414755788TRLO1.1.1
14.902AQXE02/08/202414:38:4000414755789TRLO1.1.1
224.902XLON02/08/202414:38:4200414755828TRLO1.1.1
144.902BATE02/08/202414:38:4300414755842TRLO1.1.1
144.902BATE02/08/202414:38:4300414755843TRLO1.1.1
14.902AQXE02/08/202414:38:4300414755845TRLO1.1.1
24.902AQXE02/08/202414:38:4300414755846TRLO1.1.1
24.902AQXE02/08/202414:38:4300414755844TRLO1.1.1
24.902AQXE02/08/202414:38:4300414755847TRLO1.1.1
134.902BATE02/08/202414:38:4400414755852TRLO1.1.1
24.902AQXE02/08/202414:38:4400414755853TRLO1.1.1
204.902BATE02/08/202414:38:4400414755855TRLO1.1.1
74.904CHIX02/08/202414:38:4700414755896TRLO1.1.1
44.904CHIX02/08/202414:38:5800414756022TRLO1.1.1
214.904XLON02/08/202414:38:5800414756024TRLO1.1.1
194.902BATE02/08/202414:39:0100414756116TRLO1.1.1
44.904CHIX02/08/202414:39:0200414756120TRLO1.1.1
24.904CHIX02/08/202414:39:0200414756121TRLO1.1.1
254.906XLON02/08/202414:39:0800414756230TRLO1.1.1
164.912BATE02/08/202414:39:2300414756497TRLO1.1.1
54.910CHIX02/08/202414:39:4000414756691TRLO1.1.1
634.910CHIX02/08/202414:39:4000414756692TRLO1.1.1
164.912BATE02/08/202414:39:4300414756725TRLO1.1.1
14.912BATE02/08/202414:39:4300414756727TRLO1.1.1
114.912BATE02/08/202414:40:1300414757171TRLO1.1.1
144.912BATE02/08/202414:41:1300414757981TRLO1.1.1
64.912CHIX02/08/202414:41:1300414757983TRLO1.1.1
74.912CHIX02/08/202414:41:1300414757984TRLO1.1.1
54.912CHIX02/08/202414:41:1300414757985TRLO1.1.1
144.912BATE02/08/202414:41:1300414757982TRLO1.1.1
64.912CHIX02/08/202414:41:1300414757986TRLO1.1.1
1504.912XLON02/08/202414:41:1300414757987TRLO1.1.1
194.912XLON02/08/202414:41:1300414757988TRLO1.1.1
104.912XLON02/08/202414:41:1300414757990TRLO1.1.1
184.912XLON02/08/202414:41:1300414757989TRLO1.1.1
234.912XLON02/08/202414:41:1300414757992TRLO1.1.1
1404.912XLON02/08/202414:41:1300414757991TRLO1.1.1
174.912XLON02/08/202414:41:1300414757993TRLO1.1.1
14.912AQXE02/08/202414:41:1300414757995TRLO1.1.1
24.912AQXE02/08/202414:41:1300414757994TRLO1.1.1
14.912AQXE02/08/202414:41:1300414757996TRLO1.1.1
14.912AQXE02/08/202414:41:1300414757998TRLO1.1.1
14.912AQXE02/08/202414:41:1300414757997TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758000TRLO1.1.1
14.912AQXE02/08/202414:41:1300414757999TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758004TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758005TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758001TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758002TRLO1.1.1
24.912AQXE02/08/202414:41:1300414758003TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758006TRLO1.1.1
14.912AQXE02/08/202414:41:1300414758008TRLO1.1.1
204.912AQXE02/08/202414:41:1300414758007TRLO1.1.1
24.912AQXE02/08/202414:41:1300414758009TRLO1.1.1
24.908AQXE02/08/202414:41:1700414758032TRLO1.1.1
74.908CHIX02/08/202414:41:1700414758033TRLO1.1.1
44.908CHIX02/08/202414:41:1800414758038TRLO1.1.1
54.906CHIX02/08/202414:41:4000414758261TRLO1.1.1
64.906CHIX02/08/202414:41:4000414758260TRLO1.1.1
154.912BATE02/08/202414:42:2300414758760TRLO1.1.1
194.912BATE02/08/202414:42:2300414758761TRLO1.1.1
44.912BATE02/08/202414:42:2300414758766TRLO1.1.1
124.912BATE02/08/202414:42:2300414758763TRLO1.1.1
1504.912BATE02/08/202414:42:2300414758764TRLO1.1.1
44.912CHIX02/08/202414:42:2300414758767TRLO1.1.1
94.912BATE02/08/202414:42:2300414758768TRLO1.1.1
164.912BATE02/08/202414:43:0100414759110TRLO1.1.1
224.910XLON02/08/202414:43:0100414759111TRLO1.1.1
214.910XLON02/08/202414:43:0100414759113TRLO1.1.1
264.910XLON02/08/202414:43:0100414759112TRLO1.1.1
184.910XLON02/08/202414:43:0100414759116TRLO1.1.1
284.910XLON02/08/202414:43:0100414759115TRLO1.1.1
1504.910XLON02/08/202414:43:0100414759114TRLO1.1.1
254.910XLON02/08/202414:43:0100414759117TRLO1.1.1
54.920CHIX02/08/202414:43:4000414759486TRLO1.1.1
64.920CHIX02/08/202414:43:4000414759489TRLO1.1.1
74.920CHIX02/08/202414:43:4000414759488TRLO1.1.1
634.920CHIX02/08/202414:43:4000414759487TRLO1.1.1
54.920CHIX02/08/202414:43:4300414759503TRLO1.1.1
114.920BATE02/08/202414:43:5700414759654TRLO1.1.1
174.920BATE02/08/202414:44:0200414759696TRLO1.1.1
144.920BATE02/08/202414:44:0600414759744TRLO1.1.1
34.920CHIX02/08/202414:44:2800414759886TRLO1.1.1
34.920CHIX02/08/202414:44:2800414759885TRLO1.1.1
194.920XLON02/08/202414:44:2800414759888TRLO1.1.1
204.920XLON02/08/202414:44:2800414759887TRLO1.1.1
44.920CHIX02/08/202414:45:0000414760149TRLO1.1.1
44.920CHIX02/08/202414:46:3300414761544TRLO1.1.1
54.920CHIX02/08/202414:46:3300414761546TRLO1.1.1
144.920BATE02/08/202414:46:3300414761545TRLO1.1.1
164.920BATE02/08/202414:46:3300414761549TRLO1.1.1
1144.920BATE02/08/202414:46:3300414761547TRLO1.1.1
364.920BATE02/08/202414:46:3300414761548TRLO1.1.1
64.920CHIX02/08/202414:46:3300414761550TRLO1.1.1
154.920BATE02/08/202414:46:3300414761551TRLO1.1.1
124.920BATE02/08/202414:46:3300414761552TRLO1.1.1
134.920BATE02/08/202414:46:3300414761554TRLO1.1.1
174.920XLON02/08/202414:46:3300414761555TRLO1.1.1
194.920BATE02/08/202414:46:3300414761553TRLO1.1.1
154.920XLON02/08/202414:46:3300414761559TRLO1.1.1
114.920XLON02/08/202414:46:3300414761558TRLO1.1.1
224.920XLON02/08/202414:46:3300414761557TRLO1.1.1
1504.920XLON02/08/202414:46:3300414761556TRLO1.1.1
1504.920XLON02/08/202414:46:3300414761562TRLO1.1.1
284.920XLON02/08/202414:46:3300414761561TRLO1.1.1
214.920XLON02/08/202414:46:3300414761560TRLO1.1.1
254.920XLON02/08/202414:46:3300414761564TRLO1.1.1
184.920XLON02/08/202414:46:3300414761563TRLO1.1.1
64.920CHIX02/08/202414:47:1100414762006TRLO1.1.1
54.920CHIX02/08/202414:47:1100414762007TRLO1.1.1
54.920CHIX02/08/202414:47:1100414762010TRLO1.1.1
174.920BATE02/08/202414:47:1100414762008TRLO1.1.1
634.920CHIX02/08/202414:47:1100414762009TRLO1.1.1
144.920BATE02/08/202414:47:1100414762012TRLO1.1.1
74.920CHIX02/08/202414:47:1100414762011TRLO1.1.1
24.918AQXE02/08/202414:47:1400414762079TRLO1.1.1
14.918AQXE02/08/202414:47:1400414762081TRLO1.1.1
204.918AQXE02/08/202414:47:1400414762080TRLO1.1.1
114.920BATE02/08/202414:47:1900414762114TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762185TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762186TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762187TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762188TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762189TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762190TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762192TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762191TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762193TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762195TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762194TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762197TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762198TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762196TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762200TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762199TRLO1.1.1
24.918AQXE02/08/202414:47:2800414762201TRLO1.1.1
14.918AQXE02/08/202414:47:2800414762202TRLO1.1.1
304.918AQXE02/08/202414:47:2800414762203TRLO1.1.1
194.918XLON02/08/202414:47:2800414762204TRLO1.1.1
64.916CHIX02/08/202414:47:5500414762630TRLO1.1.1
264.918XLON02/08/202414:48:0300414762742TRLO1.1.1
44.916CHIX02/08/202414:48:0700414762795TRLO1.1.1
1504.914BATE02/08/202414:48:2500414763092TRLO1.1.1
44.910CHIX02/08/202414:48:2500414763095TRLO1.1.1
174.910XLON02/08/202414:48:2500414763096TRLO1.1.1
144.914BATE02/08/202414:48:3400414763243TRLO1.1.1
64.914CHIX02/08/202414:48:5500414763418TRLO1.1.1
154.914BATE02/08/202414:48:5700414763431TRLO1.1.1
224.910XLON02/08/202414:49:0700414763515TRLO1.1.1
264.910XLON02/08/202414:49:0700414763516TRLO1.1.1
1504.910XLON02/08/202414:49:0700414763517TRLO1.1.1
54.914CHIX02/08/202414:49:1900414763592TRLO1.1.1
124.914BATE02/08/202414:49:1900414763593TRLO1.1.1
14.914AQXE02/08/202414:49:2200414763613TRLO1.1.1
54.918CHIX02/08/202414:49:4500414763969TRLO1.1.1
184.922XLON02/08/202414:50:0100414764115TRLO1.1.1
284.922XLON02/08/202414:50:0100414764114TRLO1.1.1
214.922XLON02/08/202414:50:0700414764191TRLO1.1.1
254.922XLON02/08/202414:50:1700414764297TRLO1.1.1
1504.922XLON02/08/202414:50:1700414764298TRLO1.1.1
634.934CHIX02/08/202414:51:0000414764822TRLO1.1.1
54.934CHIX02/08/202414:51:0300414764864TRLO1.1.1
134.930BATE02/08/202414:51:2500414765101TRLO1.1.1
64.932CHIX02/08/202414:51:2500414765100TRLO1.1.1
74.932CHIX02/08/202414:51:2500414765099TRLO1.1.1
114.930BATE02/08/202414:51:2500414765102TRLO1.1.1
44.932CHIX02/08/202414:51:2500414765103TRLO1.1.1
44.932CHIX02/08/202414:51:2500414765105TRLO1.1.1
64.932CHIX02/08/202414:51:2500414765104TRLO1.1.1
144.930BATE02/08/202414:51:2500414765106TRLO1.1.1
174.930BATE02/08/202414:51:2500414765108TRLO1.1.1
164.930BATE02/08/202414:51:2500414765107TRLO1.1.1
194.930XLON02/08/202414:51:2500414765109TRLO1.1.1
194.930BATE02/08/202414:51:3600414765174TRLO1.1.1
234.930XLON02/08/202414:51:3600414765175TRLO1.1.1
44.934AQXE02/08/202414:51:4600414765251TRLO1.1.1
14.934AQXE02/08/202414:51:4600414765253TRLO1.1.1
14.934AQXE02/08/202414:51:4600414765255TRLO1.1.1
24.934AQXE02/08/202414:51:4600414765254TRLO1.1.1
164.934AQXE02/08/202414:51:4600414765252TRLO1.1.1
24.934AQXE02/08/202414:51:4600414765256TRLO1.1.1
14.934AQXE02/08/202414:51:4800414765274TRLO1.1.1
14.934AQXE02/08/202414:51:4800414765276TRLO1.1.1
24.934AQXE02/08/202414:51:4800414765275TRLO1.1.1
14.934AQXE02/08/202414:51:5400414765321TRLO1.1.1
14.934AQXE02/08/202414:51:5400414765323TRLO1.1.1
14.934AQXE02/08/202414:51:5400414765322TRLO1.1.1
14.934AQXE02/08/202414:51:5400414765324TRLO1.1.1
14.934AQXE02/08/202414:51:5400414765325TRLO1.1.1
24.934AQXE02/08/202414:51:5400414765326TRLO1.1.1
1504.930BATE02/08/202414:51:5500414765338TRLO1.1.1
144.930BATE02/08/202414:52:2000414765571TRLO1.1.1
154.930BATE02/08/202414:52:2200414765598TRLO1.1.1
214.930XLON02/08/202414:52:2200414765599TRLO1.1.1
34.930XLON02/08/202414:52:2700414765657TRLO1.1.1
144.930XLON02/08/202414:52:3300414765701TRLO1.1.1
264.930XLON02/08/202414:52:3300414765702TRLO1.1.1
1504.930XLON02/08/202414:52:3400414765744TRLO1.1.1
64.934CHIX02/08/202414:52:4000414765830TRLO1.1.1
54.932CHIX02/08/202414:52:4600414765963TRLO1.1.1
124.932BATE02/08/202414:53:0000414766414TRLO1.1.1
54.932CHIX02/08/202414:53:0000414766415TRLO1.1.1
214.930XLON02/08/202414:53:0600414766517TRLO1.1.1
284.930XLON02/08/202414:53:1700414766740TRLO1.1.1
104.926BATE02/08/202414:53:2400414766839TRLO1.1.1
34.926BATE02/08/202414:53:4000414767181TRLO1.1.1
194.926BATE02/08/202414:53:4000414767182TRLO1.1.1
164.926BATE02/08/202414:53:4000414767183TRLO1.1.1
184.926XLON02/08/202414:53:4200414767247TRLO1.1.1
204.928AQXE02/08/202414:53:4500414767320TRLO1.1.1
64.928CHIX02/08/202414:53:4800414767458TRLO1.1.1
14.928AQXE02/08/202414:53:5700414767566TRLO1.1.1
24.928AQXE02/08/202414:53:5700414767567TRLO1.1.1
24.928AQXE02/08/202414:53:5700414767568TRLO1.1.1
14.928AQXE02/08/202414:53:5700414767569TRLO1.1.1
14.928AQXE02/08/202414:53:5700414767570TRLO1.1.1
14.928AQXE02/08/202414:53:5700414767571TRLO1.1.1
254.926XLON02/08/202414:53:5700414767574TRLO1.1.1
174.926BATE02/08/202414:53:5700414767573TRLO1.1.1
14.928AQXE02/08/202414:53:5700414767572TRLO1.1.1
24.926AQXE02/08/202414:54:0000414767608TRLO1.1.1
144.926BATE02/08/202414:54:0500414767670TRLO1.1.1
484.926CHIX02/08/202414:54:2500414767911TRLO1.1.1
194.924XLON02/08/202414:54:4700414768161TRLO1.1.1
1504.924XLON02/08/202414:54:4700414768162TRLO1.1.1
14.926AQXE02/08/202414:54:5300414768235TRLO1.1.1
14.926AQXE02/08/202414:54:5300414768234TRLO1.1.1
14.926AQXE02/08/202414:54:5300414768233TRLO1.1.1
14.926AQXE02/08/202414:54:5300414768236TRLO1.1.1
74.926CHIX02/08/202414:54:5300414768238TRLO1.1.1
154.926CHIX02/08/202414:54:5300414768239TRLO1.1.1
114.926BATE02/08/202414:54:5300414768237TRLO1.1.1
44.926CHIX02/08/202414:54:5300414768240TRLO1.1.1
44.926CHIX02/08/202414:54:5300414768241TRLO1.1.1
64.926CHIX02/08/202414:54:5300414768242TRLO1.1.1
54.922CHIX02/08/202414:55:0100414768376TRLO1.1.1
234.922XLON02/08/202414:55:0900414768440TRLO1.1.1
1504.922BATE02/08/202414:55:0900414768443TRLO1.1.1
14.920AQXE02/08/202414:55:4300414769050TRLO1.1.1
14.920AQXE02/08/202414:55:4300414769051TRLO1.1.1
24.920AQXE02/08/202414:55:4300414769049TRLO1.1.1
174.916XLON02/08/202414:55:4500414769101TRLO1.1.1
54.920CHIX02/08/202414:55:5100414769192TRLO1.1.1
234.916XLON02/08/202414:56:0500414769381TRLO1.1.1
154.916BATE02/08/202414:56:0500414769382TRLO1.1.1
144.916BATE02/08/202414:56:0500414769383TRLO1.1.1
44.916XLON02/08/202414:56:0800414769393TRLO1.1.1
24.920AQXE02/08/202414:56:1100414769435TRLO1.1.1
64.920CHIX02/08/202414:56:1800414769507TRLO1.1.1
14.920AQXE02/08/202414:56:1900414769511TRLO1.1.1
64.920CHIX02/08/202414:56:1900414769510TRLO1.1.1
54.920CHIX02/08/202414:56:2000414769523TRLO1.1.1
124.920BATE02/08/202414:56:3700414769675TRLO1.1.1
164.920BATE02/08/202414:56:5800414769927TRLO1.1.1
14.920AQXE02/08/202414:56:5800414769931TRLO1.1.1
24.920AQXE02/08/202414:56:5800414769932TRLO1.1.1
134.920BATE02/08/202414:57:0100414769973TRLO1.1.1
194.920BATE02/08/202414:57:0300414769982TRLO1.1.1
14.920BATE02/08/202414:57:3600414770342TRLO1.1.1
164.920BATE02/08/202414:57:3600414770341TRLO1.1.1
64.928CHIX02/08/202414:59:1700414771591TRLO1.1.1
44.928CHIX02/08/202414:59:1700414771593TRLO1.1.1
74.928CHIX02/08/202414:59:1700414771594TRLO1.1.1
634.928CHIX02/08/202414:59:1700414771592TRLO1.1.1
224.928XLON02/08/202414:59:1700414771598TRLO1.1.1
194.928XLON02/08/202414:59:1700414771596TRLO1.1.1
1504.928XLON02/08/202414:59:1700414771597TRLO1.1.1
234.928XLON02/08/202414:59:1700414771595TRLO1.1.1
184.928XLON02/08/202414:59:1700414771601TRLO1.1.1
224.928XLON02/08/202414:59:1700414771599TRLO1.1.1
254.928XLON02/08/202414:59:1700414771600TRLO1.1.1
284.928XLON02/08/202414:59:1700414771602TRLO1.1.1
1504.932BATE02/08/202414:59:2000414771624TRLO1.1.1
144.932BATE02/08/202414:59:2300414771646TRLO1.1.1
154.932BATE02/08/202414:59:2400414771659TRLO1.1.1
54.932BATE02/08/202414:59:3300414771739TRLO1.1.1
64.932BATE02/08/202414:59:3300414771738TRLO1.1.1
144.932BATE02/08/202414:59:4100414771860TRLO1.1.1
124.932BATE02/08/202415:00:1400414773047TRLO1.1.1
84.932BATE02/08/202415:00:2900414773526TRLO1.1.1
84.932BATE02/08/202415:00:4100414773923TRLO1.1.1
54.928CHIX02/08/202415:00:4300414773996TRLO1.1.1
54.928CHIX02/08/202415:00:4300414773997TRLO1.1.1
64.928CHIX02/08/202415:00:4300414773998TRLO1.1.1
44.928CHIX02/08/202415:00:4300414773999TRLO1.1.1
54.928CHIX02/08/202415:00:4300414774000TRLO1.1.1
64.928CHIX02/08/202415:00:4300414774001TRLO1.1.1
174.928XLON02/08/202415:00:4300414774002TRLO1.1.1
1504.928XLON02/08/202415:00:4300414774003TRLO1.1.1
224.928XLON02/08/202415:00:4300414774004TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774008TRLO1.1.1
204.928XLON02/08/202415:00:4300414774006TRLO1.1.1
284.928XLON02/08/202415:00:4300414774007TRLO1.1.1
264.928XLON02/08/202415:00:4300414774005TRLO1.1.1
24.928AQXE02/08/202415:00:4300414774009TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774010TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774013TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774011TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774012TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774014TRLO1.1.1
14.928AQXE02/08/202415:00:4300414774015TRLO1.1.1
24.928AQXE02/08/202415:00:4300414774017TRLO1.1.1
134.930BATE02/08/202415:00:4500414774064TRLO1.1.1
404.928AQXE02/08/202415:00:4600414774130TRLO1.1.1
194.930BATE02/08/202415:00:4700414774198TRLO1.1.1
24.928AQXE02/08/202415:00:5200414774310TRLO1.1.1
174.930BATE02/08/202415:00:5900414774439TRLO1.1.1
184.928XLON02/08/202415:01:0700414774596TRLO1.1.1
144.930BATE02/08/202415:01:1900414774935TRLO1.1.1
254.928XLON02/08/202415:01:2000414774939TRLO1.1.1
74.928CHIX02/08/202415:01:2200414774964TRLO1.1.1
44.928CHIX02/08/202415:01:3100414775088TRLO1.1.1
114.930BATE02/08/202415:01:4400414775241TRLO1.1.1
194.934XLON02/08/202415:02:0700414775644TRLO1.1.1
1504.934XLON02/08/202415:02:0700414775645TRLO1.1.1
14.934AQXE02/08/202415:02:2900414776006TRLO1.1.1
14.934AQXE02/08/202415:02:2900414776005TRLO1.1.1
14.934AQXE02/08/202415:02:2900414776008TRLO1.1.1
14.934AQXE02/08/202415:02:2900414776009TRLO1.1.1
14.934AQXE02/08/202415:02:2900414776007TRLO1.1.1
64.932CHIX02/08/202415:02:2900414776012TRLO1.1.1
634.932CHIX02/08/202415:02:2900414776011TRLO1.1.1
24.934AQXE02/08/202415:02:2900414776010TRLO1.1.1
44.932CHIX02/08/202415:02:2900414776015TRLO1.1.1
54.932CHIX02/08/202415:02:2900414776016TRLO1.1.1
54.932CHIX02/08/202415:02:2900414776014TRLO1.1.1
1504.932BATE02/08/202415:02:2900414776018TRLO1.1.1
194.932XLON02/08/202415:02:3700414776114TRLO1.1.1
44.934XLON02/08/202415:02:3700414776115TRLO1.1.1
64.932CHIX02/08/202415:02:4900414776347TRLO1.1.1
54.932CHIX02/08/202415:02:5200414776370TRLO1.1.1
154.930BATE02/08/202415:02:5300414776377TRLO1.1.1
14.934AQXE02/08/202415:02:5700414776417TRLO1.1.1
174.934XLON02/08/202415:03:0400414776535TRLO1.1.1
24.934AQXE02/08/202415:03:0400414776540TRLO1.1.1
144.932XLON02/08/202415:03:2500414776861TRLO1.1.1
124.932XLON02/08/202415:03:3200414776936TRLO1.1.1
44.932XLON02/08/202415:03:3200414776937TRLO1.1.1
184.932XLON02/08/202415:03:4000414777012TRLO1.1.1
44.928CHIX02/08/202415:04:0700414777306TRLO1.1.1
64.928CHIX02/08/202415:04:0700414777305TRLO1.1.1
144.928BATE02/08/202415:04:0700414777307TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777310TRLO1.1.1
124.928BATE02/08/202415:04:0700414777308TRLO1.1.1
164.928BATE02/08/202415:04:0700414777309TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777311TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777314TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777312TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777313TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777318TRLO1.1.1
24.928AQXE02/08/202415:04:0700414777317TRLO1.1.1
14.928AQXE02/08/202415:04:0700414777315TRLO1.1.1
444.932XLON02/08/202415:04:0700414777328TRLO1.1.1
534.932XLON02/08/202415:04:0700414777327TRLO1.1.1
534.932XLON02/08/202415:04:0700414777326TRLO1.1.1
214.932XLON02/08/202415:04:1100414777363TRLO1.1.1
284.932XLON02/08/202415:04:2000414777434TRLO1.1.1
184.930XLON02/08/202415:04:3400414777583TRLO1.1.1
204.928AQXE02/08/202415:04:3700414777627TRLO1.1.1
14.928AQXE02/08/202415:04:3700414777628TRLO1.1.1
134.928BATE02/08/202415:04:3700414777629TRLO1.1.1
144.928BATE02/08/202415:04:3700414777630TRLO1.1.1
174.928BATE02/08/202415:04:3700414777631TRLO1.1.1
194.928BATE02/08/202415:04:3700414777632TRLO1.1.1
44.928CHIX02/08/202415:04:5100414777839TRLO1.1.1
14.928AQXE02/08/202415:04:5600414777879TRLO1.1.1
14.928AQXE02/08/202415:04:5600414777880TRLO1.1.1
254.930XLON02/08/202415:04:5900414777904TRLO1.1.1
74.928CHIX02/08/202415:05:0300414777947TRLO1.1.1
114.928BATE02/08/202415:05:0300414777948TRLO1.1.1
14.924AQXE02/08/202415:05:0600414778027TRLO1.1.1
64.922CHIX02/08/202415:05:0800414778058TRLO1.1.1
54.922CHIX02/08/202415:05:1200414778121TRLO1.1.1
634.920CHIX02/08/202415:05:1300414778127TRLO1.1.1
1504.920BATE02/08/202415:05:1500414778163TRLO1.1.1
24.924AQXE02/08/202415:05:2600414778321TRLO1.1.1
24.924AQXE02/08/202415:05:3600414778427TRLO1.1.1
194.914XLON02/08/202415:05:4400414778511TRLO1.1.1
54.918CHIX02/08/202415:05:5200414778655TRLO1.1.1
64.918CHIX02/08/202415:06:0100414778779TRLO1.1.1
54.918CHIX02/08/202415:06:0200414778786TRLO1.1.1
234.914XLON02/08/202415:06:0300414778808TRLO1.1.1
1504.914XLON02/08/202415:06:0300414778809TRLO1.1.1
14.924AQXE02/08/202415:06:1900414778975TRLO1.1.1
154.916BATE02/08/202415:06:1900414778977TRLO1.1.1
14.914AQXE02/08/202415:06:2900414779056TRLO1.1.1
124.916BATE02/08/202415:06:3200414779091TRLO1.1.1
174.910XLON02/08/202415:07:1400414779500TRLO1.1.1
224.910XLON02/08/202415:07:1400414779502TRLO1.1.1
264.910XLON02/08/202415:07:1400414779501TRLO1.1.1
14.912AQXE02/08/202415:07:1400414779515TRLO1.1.1
44.912CHIX02/08/202415:07:1400414779516TRLO1.1.1
64.912CHIX02/08/202415:07:1600414779523TRLO1.1.1
14.910AQXE02/08/202415:07:1900414779576TRLO1.1.1
74.908CHIX02/08/202415:07:2100414779595TRLO1.1.1
74.908CHIX02/08/202415:07:2100414779596TRLO1.1.1
74.908CHIX02/08/202415:07:2100414779597TRLO1.1.1
204.908BATE02/08/202415:07:2100414779599TRLO1.1.1
214.908CHIX02/08/202415:07:2100414779598TRLO1.1.1
204.908BATE02/08/202415:07:2100414779600TRLO1.1.1
204.908BATE02/08/202415:07:2100414779601TRLO1.1.1
204.908BATE02/08/202415:07:2100414779602TRLO1.1.1
204.908BATE02/08/202415:07:2100414779603TRLO1.1.1
204.908BATE02/08/202415:07:2100414779604TRLO1.1.1
304.908XLON02/08/202415:07:2100414779605TRLO1.1.1
334.908XLON02/08/202415:07:2100414779606TRLO1.1.1
304.908XLON02/08/202415:07:2100414779608TRLO1.1.1
304.908XLON02/08/202415:07:2100414779607TRLO1.1.1
604.908XLON02/08/202415:07:2100414779609TRLO1.1.1
214.914XLON02/08/202415:07:5300414780022TRLO1.1.1
144.914BATE02/08/202415:08:0100414780089TRLO1.1.1
284.914XLON02/08/202415:08:0100414780090TRLO1.1.1
134.914BATE02/08/202415:08:0200414780104TRLO1.1.1
164.914BATE02/08/202415:08:0300414780110TRLO1.1.1
174.914BATE02/08/202415:08:5900414780983TRLO1.1.1
24.914BATE02/08/202415:08:5900414780986TRLO1.1.1
124.914BATE02/08/202415:08:5900414780984TRLO1.1.1
194.914BATE02/08/202415:08:5900414780985TRLO1.1.1
44.914CHIX02/08/202415:08:5900414780987TRLO1.1.1
1504.914BATE02/08/202415:08:5900414780988TRLO1.1.1
14.914CHIX02/08/202415:08:5900414780991TRLO1.1.1
64.914CHIX02/08/202415:08:5900414780990TRLO1.1.1
94.914BATE02/08/202415:08:5900414780989TRLO1.1.1
54.914CHIX02/08/202415:08:5900414780993TRLO1.1.1
64.914CHIX02/08/202415:08:5900414780992TRLO1.1.1
184.914XLON02/08/202415:08:5900414780994TRLO1.1.1
194.914XLON02/08/202415:08:5900414780997TRLO1.1.1
254.914XLON02/08/202415:08:5900414780996TRLO1.1.1
1504.914XLON02/08/202415:08:5900414780995TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781004TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781003TRLO1.1.1
24.912AQXE02/08/202415:08:5900414781005TRLO1.1.1
24.912AQXE02/08/202415:08:5900414781008TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781007TRLO1.1.1
204.912AQXE02/08/202415:08:5900414781006TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781009TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781010TRLO1.1.1
14.912AQXE02/08/202415:08:5900414781011TRLO1.1.1
24.912AQXE02/08/202415:08:5900414781012TRLO1.1.1
74.908CHIX02/08/202415:08:5900414781019TRLO1.1.1
234.908BATE02/08/202415:08:5900414781018TRLO1.1.1
304.908XLON02/08/202415:08:5900414781020TRLO1.1.1
14.912AQXE02/08/202415:09:3400414781353TRLO1.1.1
14.912AQXE02/08/202415:09:4800414781543TRLO1.1.1
174.908BATE02/08/202415:09:5400414781611TRLO1.1.1
54.908CHIX02/08/202415:09:5400414781614TRLO1.1.1
154.908BATE02/08/202415:09:5400414781612TRLO1.1.1
634.908CHIX02/08/202415:09:5400414781613TRLO1.1.1
24.908AQXE02/08/202415:09:5400414781615TRLO1.1.1
24.908AQXE02/08/202415:09:5400414781616TRLO1.1.1
44.908AQXE02/08/202415:09:5400414781619TRLO1.1.1
54.908CHIX02/08/202415:09:5400414781618TRLO1.1.1
64.908CHIX02/08/202415:09:5400414781617TRLO1.1.1
14.908AQXE02/08/202415:09:5400414781620TRLO1.1.1
14.908AQXE02/08/202415:09:5400414781623TRLO1.1.1
24.908AQXE02/08/202415:09:5400414781622TRLO1.1.1
24.908AQXE02/08/202415:09:5400414781624TRLO1.1.1
64.908AQXE02/08/202415:09:5400414781621TRLO1.1.1
304.908XLON02/08/202415:09:5400414781625TRLO1.1.1
234.908XLON02/08/202415:09:5400414781626TRLO1.1.1
44.908CHIX02/08/202415:10:1500414781855TRLO1.1.1
174.908XLON02/08/202415:10:1600414781858TRLO1.1.1
164.908XLON02/08/202415:10:3300414782093TRLO1.1.1
104.908XLON02/08/202415:10:3300414782094TRLO1.1.1
154.908BATE02/08/202415:10:3800414782144TRLO1.1.1
74.904CHIX02/08/202415:10:4300414782212TRLO1.1.1
194.908XLON02/08/202415:10:4300414782224TRLO1.1.1
34.908XLON02/08/202415:10:4300414782225TRLO1.1.1
64.904CHIX02/08/202415:10:5800414782393TRLO1.1.1
294.908XLON02/08/202415:11:0300414782440TRLO1.1.1
164.904BATE02/08/202415:11:0300414782442TRLO1.1.1
1474.908XLON02/08/202415:11:0300414782441TRLO1.1.1
14.904AQXE02/08/202415:11:0900414782522TRLO1.1.1
24.904AQXE02/08/202415:11:0900414782523TRLO1.1.1
124.904BATE02/08/202415:11:0900414782524TRLO1.1.1
204.904BATE02/08/202415:11:1700414782594TRLO1.1.1
174.904BATE02/08/202415:11:2900414782730TRLO1.1.1
144.904BATE02/08/202415:11:2900414782731TRLO1.1.1
74.902CHIX02/08/202415:11:3000414782740TRLO1.1.1
14.904AQXE02/08/202415:11:3200414782790TRLO1.1.1
204.904AQXE02/08/202415:11:3700414782838TRLO1.1.1
44.902CHIX02/08/202415:11:3800414782858TRLO1.1.1
284.902XLON02/08/202415:11:3800414782859TRLO1.1.1
134.904BATE02/08/202415:11:4000414782875TRLO1.1.1
14.904AQXE02/08/202415:11:5500414783058TRLO1.1.1
1504.904BATE02/08/202415:11:5500414783057TRLO1.1.1
24.904AQXE02/08/202415:11:5500414783059TRLO1.1.1
184.902XLON02/08/202415:11:5600414783070TRLO1.1.1
214.902XLON02/08/202415:11:5600414783069TRLO1.1.1
304.902XLON02/08/202415:11:5600414783071TRLO1.1.1
194.904BATE02/08/202415:11:5800414783079TRLO1.1.1
114.904BATE02/08/202415:12:0100414783142TRLO1.1.1
14.904AQXE02/08/202415:12:0100414783143TRLO1.1.1
64.902CHIX02/08/202415:12:0500414783180TRLO1.1.1
14.904AQXE02/08/202415:12:0700414783219TRLO1.1.1
24.904AQXE02/08/202415:12:1000414783299TRLO1.1.1
74.902CHIX02/08/202415:12:1400414783389TRLO1.1.1
14.904AQXE02/08/202415:12:1500414783397TRLO1.1.1
24.904AQXE02/08/202415:12:1800414783485TRLO1.1.1
254.902XLON02/08/202415:12:1900414783491TRLO1.1.1
164.902XLON02/08/202415:12:1900414783492TRLO1.1.1
54.902CHIX02/08/202415:12:3800414783745TRLO1.1.1
64.902CHIX02/08/202415:12:3800414783747TRLO1.1.1
154.902CHIX02/08/202415:12:3800414783749TRLO1.1.1
334.902CHIX02/08/202415:12:3800414783748TRLO1.1.1
154.902CHIX02/08/202415:12:3800414783750TRLO1.1.1
14.898AQXE02/08/202415:12:3800414783754TRLO1.1.1
54.900CHIX02/08/202415:12:4100414783794TRLO1.1.1
54.896CHIX02/08/202415:12:4800414783864TRLO1.1.1
234.904XLON02/08/202415:13:1600414784202TRLO1.1.1
154.904BATE02/08/202415:13:2000414784281TRLO1.1.1
44.902CHIX02/08/202415:13:2600414784321TRLO1.1.1
1244.900XLON02/08/202415:13:3700414784462TRLO1.1.1
14.902AQXE02/08/202415:13:3700414784461TRLO1.1.1
174.900XLON02/08/202415:14:0300414784766TRLO1.1.1
14.898AQXE02/08/202415:14:0400414784892TRLO1.1.1
14.898AQXE02/08/202415:14:0700414784927TRLO1.1.1
14.898AQXE02/08/202415:14:0700414784925TRLO1.1.1
24.898AQXE02/08/202415:14:0700414784926TRLO1.1.1
264.900XLON02/08/202415:14:1400414785066TRLO1.1.1
164.902XLON02/08/202415:14:2000414785156TRLO1.1.1
64.902XLON02/08/202415:14:2000414785167TRLO1.1.1
64.902CHIX02/08/202415:14:3100414785262TRLO1.1.1
74.902CHIX02/08/202415:14:4100414785437TRLO1.1.1
24.898AQXE02/08/202415:14:4900414785577TRLO1.1.1
164.898BATE02/08/202415:14:4900414785578TRLO1.1.1
114.898BATE02/08/202415:14:4900414785580TRLO1.1.1
154.898BATE02/08/202415:14:4900414785579TRLO1.1.1
14.898AQXE02/08/202415:14:5000414785594TRLO1.1.1
144.898BATE02/08/202415:14:5300414785632TRLO1.1.1
14.898AQXE02/08/202415:14:5600414785710TRLO1.1.1
44.898CHIX02/08/202415:14:5700414785719TRLO1.1.1
204.898BATE02/08/202415:14:5900414785741TRLO1.1.1
174.898BATE02/08/202415:14:5900414785742TRLO1.1.1
24.898AQXE02/08/202415:15:0900414785875TRLO1.1.1
204.898AQXE02/08/202415:15:1000414785886TRLO1.1.1
134.898BATE02/08/202415:15:2000414786005TRLO1.1.1
64.898CHIX02/08/202415:15:2300414786060TRLO1.1.1
1504.898BATE02/08/202415:15:2500414786106TRLO1.1.1
114.898BATE02/08/202415:15:3000414786182TRLO1.1.1
24.898AQXE02/08/202415:15:3100414786199TRLO1.1.1
74.898CHIX02/08/202415:15:3700414786290TRLO1.1.1
54.898CHIX02/08/202415:15:4000414786325TRLO1.1.1
194.898BATE02/08/202415:15:4100414786339TRLO1.1.1
184.894XLON02/08/202415:15:4100414786341TRLO1.1.1
14.898AQXE02/08/202415:15:4100414786340TRLO1.1.1
304.894XLON02/08/202415:15:4100414786342TRLO1.1.1
214.894XLON02/08/202415:15:4100414786343TRLO1.1.1
284.892XLON02/08/202415:15:4100414786349TRLO1.1.1
24.894AQXE02/08/202415:15:4700414786393TRLO1.1.1
64.892CHIX02/08/202415:15:5400414786471TRLO1.1.1
254.892XLON02/08/202415:15:5400414786475TRLO1.1.1
1504.892XLON02/08/202415:15:5400414786473TRLO1.1.1
224.892XLON02/08/202415:16:0000414786527TRLO1.1.1
14.888AQXE02/08/202415:16:0200414786570TRLO1.1.1
54.890CHIX02/08/202415:16:1200414786855TRLO1.1.1
54.890CHIX02/08/202415:16:1300414786875TRLO1.1.1
634.890CHIX02/08/202415:16:1800414786964TRLO1.1.1
14.888AQXE02/08/202415:16:3000414787129TRLO1.1.1
44.890CHIX02/08/202415:16:3000414787128TRLO1.1.1
14.888AQXE02/08/202415:16:3200414787172TRLO1.1.1
234.890XLON02/08/202415:16:4100414787250TRLO1.1.1
154.892BATE02/08/202415:16:4800414787309TRLO1.1.1
14.894AQXE02/08/202415:16:4800414787310TRLO1.1.1
14.894AQXE02/08/202415:17:2900414787764TRLO1.1.1
264.898XLON02/08/202415:17:4800414787948TRLO1.1.1
174.898XLON02/08/202415:17:4800414787949TRLO1.1.1
164.900BATE02/08/202415:18:0300414788135TRLO1.1.1
144.900BATE02/08/202415:18:3700414788489TRLO1.1.1
134.900BATE02/08/202415:18:3700414788490TRLO1.1.1
174.900BATE02/08/202415:18:3700414788491TRLO1.1.1
74.898CHIX02/08/202415:18:3700414788494TRLO1.1.1
204.900BATE02/08/202415:18:3700414788493TRLO1.1.1
1504.900BATE02/08/202415:18:3700414788492TRLO1.1.1
44.898CHIX02/08/202415:18:3700414788496TRLO1.1.1
64.898CHIX02/08/202415:18:3700414788495TRLO1.1.1
224.898XLON02/08/202415:18:3700414788497TRLO1.1.1
1544.898XLON02/08/202415:18:3700414788498TRLO1.1.1
144.900BATE02/08/202415:18:4700414788752TRLO1.1.1
34.898CHIX02/08/202415:18:5300414788801TRLO1.1.1
34.898CHIX02/08/202415:18:5300414788802TRLO1.1.1
14.896AQXE02/08/202415:18:5300414788805TRLO1.1.1
14.896AQXE02/08/202415:18:5300414788808TRLO1.1.1
14.896AQXE02/08/202415:18:5300414788806TRLO1.1.1
24.896AQXE02/08/202415:18:5300414788807TRLO1.1.1
14.896AQXE02/08/202415:18:5300414788809TRLO1.1.1
24.896AQXE02/08/202415:18:5300414788812TRLO1.1.1
24.896AQXE02/08/202415:18:5300414788811TRLO1.1.1
204.896AQXE02/08/202415:18:5300414788810TRLO1.1.1
24.896AQXE02/08/202415:18:5300414788813TRLO1.1.1
284.896XLON02/08/202415:18:5500414788830TRLO1.1.1
54.898CHIX02/08/202415:18:5800414788852TRLO1.1.1
184.896XLON02/08/202415:18:5800414788853TRLO1.1.1
134.896BATE02/08/202415:18:5900414788862TRLO1.1.1
214.896XLON02/08/202415:19:0100414788890TRLO1.1.1
64.898CHIX02/08/202415:19:0200414788906TRLO1.1.1
114.896BATE02/08/202415:19:0900414789052TRLO1.1.1
14.896AQXE02/08/202415:19:0900414789064TRLO1.1.1
74.898CHIX02/08/202415:19:1200414789090TRLO1.1.1
194.890BATE02/08/202415:19:2600414789293TRLO1.1.1
304.888XLON02/08/202415:19:3100414789479TRLO1.1.1
1464.888XLON02/08/202415:19:3100414789480TRLO1.1.1
254.888XLON02/08/202415:19:3400414789556TRLO1.1.1
54.884CHIX02/08/202415:19:3700414789670TRLO1.1.1
194.886XLON02/08/202415:19:3800414789682TRLO1.1.1
44.884CHIX02/08/202415:19:4200414789740TRLO1.1.1
54.884CHIX02/08/202415:19:5600414789940TRLO1.1.1
634.884CHIX02/08/202415:19:5600414789939TRLO1.1.1
234.886XLON02/08/202415:20:1700414790286TRLO1.1.1
154.886BATE02/08/202415:20:1900414790320TRLO1.1.1
14.882AQXE02/08/202415:20:4600414790920TRLO1.1.1
14.874AQXE02/08/202415:20:5500414791030TRLO1.1.1
14.874AQXE02/08/202415:20:5900414791082TRLO1.1.1
14.874AQXE02/08/202415:21:0000414791094TRLO1.1.1
174.876XLON02/08/202415:21:1100414791220TRLO1.1.1
14.874AQXE02/08/202415:21:1200414791225TRLO1.1.1
24.892CHIX02/08/202415:25:3600414794217TRLO1.1.1
24.892CHIX02/08/202415:25:3600414794216TRLO1.1.1
164.892BATE02/08/202415:25:3600414794215TRLO1.1.1
1504.892BATE02/08/202415:25:3600414794214TRLO1.1.1
14.892AQXE02/08/202415:25:3600414794218TRLO1.1.1
54.894CHIX02/08/202415:25:4100414794288TRLO1.1.1
194.894BATE02/08/202415:25:4100414794290TRLO1.1.1
634.894CHIX02/08/202415:25:4100414794289TRLO1.1.1
174.894BATE02/08/202415:25:4100414794291TRLO1.1.1
174.894BATE02/08/202415:25:4100414794292TRLO1.1.1
184.894XLON02/08/202415:25:4100414794293TRLO1.1.1
234.894XLON02/08/202415:25:4100414794295TRLO1.1.1
224.894XLON02/08/202415:25:4100414794302TRLO1.1.1
164.894BATE02/08/202415:25:4300414794320TRLO1.1.1
164.894BATE02/08/202415:25:4300414794319TRLO1.1.1
64.894CHIX02/08/202415:25:4300414794322TRLO1.1.1
64.894CHIX02/08/202415:25:4300414794323TRLO1.1.1
154.894BATE02/08/202415:25:4300414794321TRLO1.1.1
214.894XLON02/08/202415:25:4300414794324TRLO1.1.1
264.894XLON02/08/202415:25:4300414794325TRLO1.1.1
264.894XLON02/08/202415:25:4300414794326TRLO1.1.1
24.894AQXE02/08/202415:25:4600414794392TRLO1.1.1
24.894AQXE02/08/202415:25:4600414794391TRLO1.1.1
74.896CHIX02/08/202415:25:4600414794390TRLO1.1.1
14.894AQXE02/08/202415:25:4600414794393TRLO1.1.1
14.894AQXE02/08/202415:25:4600414794394TRLO1.1.1
44.894CHIX02/08/202415:25:4600414794395TRLO1.1.1
54.894CHIX02/08/202415:25:4600414794396TRLO1.1.1
134.894BATE02/08/202415:25:4600414794397TRLO1.1.1
204.894BATE02/08/202415:25:4600414794398TRLO1.1.1
284.894BATE02/08/202415:25:4600414794400TRLO1.1.1
1504.894XLON02/08/202415:25:4600414794402TRLO1.1.1
184.896XLON02/08/202415:25:4600414794401TRLO1.1.1
44.898CHIX02/08/202415:26:0100414794582TRLO1.1.1
194.898XLON02/08/202415:26:0100414794583TRLO1.1.1
64.898CHIX02/08/202415:26:0300414794612TRLO1.1.1
74.898CHIX02/08/202415:26:0300414794611TRLO1.1.1
64.898CHIX02/08/202415:26:0400414794623TRLO1.1.1
14.896AQXE02/08/202415:26:0400414794626TRLO1.1.1
24.896AQXE02/08/202415:26:0400414794624TRLO1.1.1
24.896AQXE02/08/202415:26:0400414794625TRLO1.1.1
14.896AQXE02/08/202415:26:0400414794628TRLO1.1.1
14.896AQXE02/08/202415:26:0400414794629TRLO1.1.1
24.896AQXE02/08/202415:26:0400414794627TRLO1.1.1
44.894CHIX02/08/202415:26:0400414794631TRLO1.1.1
24.894CHIX02/08/202415:26:0400414794632TRLO1.1.1
54.894CHIX02/08/202415:26:0400414794633TRLO1.1.1
24.896AQXE02/08/202415:26:0400414794630TRLO1.1.1
54.894CHIX02/08/202415:26:0400414794634TRLO1.1.1
64.894CHIX02/08/202415:26:0400414794635TRLO1.1.1
284.894XLON02/08/202415:26:0400414794636TRLO1.1.1
254.894XLON02/08/202415:26:0400414794637TRLO1.1.1
304.894XLON02/08/202415:26:0400414794639TRLO1.1.1
1504.894XLON02/08/202415:26:0400414794640TRLO1.1.1
224.894XLON02/08/202415:26:0400414794638TRLO1.1.1
114.894BATE02/08/202415:26:0400414794642TRLO1.1.1
1504.894BATE02/08/202415:26:0400414794641TRLO1.1.1
124.894BATE02/08/202415:26:0400414794644TRLO1.1.1
124.894BATE02/08/202415:26:0400414794643TRLO1.1.1
204.894BATE02/08/202415:26:0400414794645TRLO1.1.1
24.896AQXE02/08/202415:26:0600414794669TRLO1.1.1
24.896AQXE02/08/202415:26:0700414794680TRLO1.1.1
204.896AQXE02/08/202415:26:1200414794763TRLO1.1.1
54.898CHIX02/08/202415:27:4500414795780TRLO1.1.1
154.898BATE02/08/202415:27:4700414795798TRLO1.1.1
634.898CHIX02/08/202415:27:5000414795838TRLO1.1.1
234.898XLON02/08/202415:27:5300414795891TRLO1.1.1
134.898BATE02/08/202415:27:5800414795942TRLO1.1.1
194.898BATE02/08/202415:27:5800414795941TRLO1.1.1
14.896AQXE02/08/202415:27:5800414795943TRLO1.1.1
14.896AQXE02/08/202415:27:5800414795946TRLO1.1.1
14.896AQXE02/08/202415:27:5800414795944TRLO1.1.1
24.896AQXE02/08/202415:27:5800414795945TRLO1.1.1
14.896AQXE02/08/202415:27:5800414795947TRLO1.1.1
14.896AQXE02/08/202415:27:5800414795948TRLO1.1.1
14.896AQXE02/08/202415:28:0400414796099TRLO1.1.1
24.896AQXE02/08/202415:28:0400414796098TRLO1.1.1
14.896AQXE02/08/202415:28:0400414796102TRLO1.1.1
14.896AQXE02/08/202415:28:0400414796101TRLO1.1.1
14.896AQXE02/08/202415:28:0400414796100TRLO1.1.1
54.894CHIX02/08/202415:28:0400414796106TRLO1.1.1
64.894CHIX02/08/202415:28:0400414796105TRLO1.1.1
204.896AQXE02/08/202415:28:0400414796103TRLO1.1.1
284.898XLON02/08/202415:28:0400414796104TRLO1.1.1
54.894CHIX02/08/202415:28:0400414796107TRLO1.1.1
114.894BATE02/08/202415:28:0400414796108TRLO1.1.1
184.894XLON02/08/202415:28:0400414796109TRLO1.1.1
1504.894XLON02/08/202415:28:0400414796110TRLO1.1.1
14.894AQXE02/08/202415:28:0400414796113TRLO1.1.1
24.894AQXE02/08/202415:28:0400414796112TRLO1.1.1
224.894XLON02/08/202415:28:0400414796111TRLO1.1.1
24.894AQXE02/08/202415:28:0400414796114TRLO1.1.1
44.894XLON02/08/202415:28:0400414796115TRLO1.1.1
194.894XLON02/08/202415:28:0400414796116TRLO1.1.1
164.894BATE02/08/202415:29:1100414796962TRLO1.1.1
124.894BATE02/08/202415:29:1100414796963TRLO1.1.1
144.894BATE02/08/202415:29:1100414796964TRLO1.1.1
174.894BATE02/08/202415:29:1100414796965TRLO1.1.1
1504.894BATE02/08/202415:29:1100414796966TRLO1.1.1
64.894CHIX02/08/202415:29:1100414796969TRLO1.1.1
44.894CHIX02/08/202415:29:1100414796968TRLO1.1.1
74.894CHIX02/08/202415:29:1100414796967TRLO1.1.1
64.894CHIX02/08/202415:29:1100414796971TRLO1.1.1
74.894CHIX02/08/202415:29:1100414796970TRLO1.1.1
54.894CHIX02/08/202415:29:1100414796973TRLO1.1.1
44.894CHIX02/08/202415:29:1100414796974TRLO1.1.1
64.894CHIX02/08/202415:29:1100414796975TRLO1.1.1
214.894XLON02/08/202415:29:1100414796976TRLO1.1.1
254.894XLON02/08/202415:29:1100414796977TRLO1.1.1
164.894XLON02/08/202415:29:1100414796981TRLO1.1.1
224.894XLON02/08/202415:29:1100414796983TRLO1.1.1
264.894XLON02/08/202415:29:1100414796980TRLO1.1.1
1504.894XLON02/08/202415:29:1100414796979TRLO1.1.1
14.892AQXE02/08/202415:29:1100414796985TRLO1.1.1
14.892AQXE02/08/202415:29:1100414796986TRLO1.1.1
24.892AQXE02/08/202415:29:1100414796987TRLO1.1.1
24.892AQXE02/08/202415:29:1100414796988TRLO1.1.1
144.894BATE02/08/202415:29:1200414796990TRLO1.1.1
204.894BATE02/08/202415:29:3700414797383TRLO1.1.1
14.892AQXE02/08/202415:29:5200414797591TRLO1.1.1
134.894BATE02/08/202415:29:5400414797614TRLO1.1.1
74.890CHIX02/08/202415:30:0000414797672TRLO1.1.1
54.890CHIX02/08/202415:30:0000414797673TRLO1.1.1
184.890XLON02/08/202415:30:0000414797674TRLO1.1.1
284.890XLON02/08/202415:30:0000414797675TRLO1.1.1
124.888BATE02/08/202415:30:0100414797697TRLO1.1.1
204.890AQXE02/08/202415:30:0800414797875TRLO1.1.1
344.892XLON02/08/202415:30:2600414798131TRLO1.1.1
194.892XLON02/08/202415:30:3700414798309TRLO1.1.1
234.896XLON02/08/202415:31:0300414798617TRLO1.1.1
1504.896XLON02/08/202415:31:0600414798759TRLO1.1.1
634.896CHIX02/08/202415:31:0900414798793TRLO1.1.1
74.896CHIX02/08/202415:31:5300414799375TRLO1.1.1
54.896CHIX02/08/202415:31:5300414799374TRLO1.1.1
44.896CHIX02/08/202415:31:5300414799376TRLO1.1.1
64.896CHIX02/08/202415:31:5300414799377TRLO1.1.1
54.896CHIX02/08/202415:31:5300414799378TRLO1.1.1
214.896XLON02/08/202415:31:5300414799380TRLO1.1.1
254.896XLON02/08/202415:31:5300414799379TRLO1.1.1
44.900CHIX02/08/202415:33:3200414800475TRLO1.1.1
64.900CHIX02/08/202415:33:3200414800476TRLO1.1.1
64.900CHIX02/08/202415:33:3200414800477TRLO1.1.1
54.900CHIX02/08/202415:33:3200414800479TRLO1.1.1
74.900CHIX02/08/202415:33:3200414800478TRLO1.1.1
144.900BATE02/08/202415:33:3200414800480TRLO1.1.1
54.900BATE02/08/202415:33:3200414800483TRLO1.1.1
114.900BATE02/08/202415:33:3200414800482TRLO1.1.1
154.900BATE02/08/202415:33:3200414800481TRLO1.1.1
114.900BATE02/08/202415:33:3200414800487TRLO1.1.1
144.900BATE02/08/202415:33:3200414800484TRLO1.1.1
174.900BATE02/08/202415:33:3200414800485TRLO1.1.1
1504.900BATE02/08/202415:33:3200414800486TRLO1.1.1
134.900BATE02/08/202415:33:3200414800490TRLO1.1.1
114.900BATE02/08/202415:33:3200414800489TRLO1.1.1
194.900BATE02/08/202415:33:3200414800488TRLO1.1.1
124.900BATE02/08/202415:33:3200414800491TRLO1.1.1
204.900BATE02/08/202415:33:3200414800492TRLO1.1.1
224.900XLON02/08/202415:33:3200414800493TRLO1.1.1
174.900XLON02/08/202415:33:3200414800495TRLO1.1.1
264.900XLON02/08/202415:33:3200414800494TRLO1.1.1
184.900XLON02/08/202415:33:3200414800497TRLO1.1.1
284.900XLON02/08/202415:33:3200414800498TRLO1.1.1
1504.900XLON02/08/202415:33:3200414800496TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800505TRLO1.1.1
24.898AQXE02/08/202415:33:3300414800504TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800508TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800507TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800509TRLO1.1.1
24.898AQXE02/08/202415:33:3300414800506TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800511TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800513TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800512TRLO1.1.1
24.898AQXE02/08/202415:33:3300414800510TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800516TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800517TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800514TRLO1.1.1
24.898AQXE02/08/202415:33:3300414800515TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800518TRLO1.1.1
44.898AQXE02/08/202415:33:3300414800520TRLO1.1.1
164.898AQXE02/08/202415:33:3300414800519TRLO1.1.1
14.898AQXE02/08/202415:33:3300414800521TRLO1.1.1
214.900XLON02/08/202415:33:4600414800751TRLO1.1.1
194.900XLON02/08/202415:33:4700414800769TRLO1.1.1
304.900XLON02/08/202415:34:0700414801017TRLO1.1.1
44.900XLON02/08/202415:34:1000414801055TRLO1.1.1
144.900XLON02/08/202415:34:1000414801056TRLO1.1.1
74.900XLON02/08/202415:34:1000414801054TRLO1.1.1
54.898CHIX02/08/202415:34:2800414801231TRLO1.1.1
634.898CHIX02/08/202415:34:3000414801269TRLO1.1.1
154.898XLON02/08/202415:34:3400414801316TRLO1.1.1
84.900XLON02/08/202415:34:3400414801317TRLO1.1.1
44.898CHIX02/08/202415:34:5000414801547TRLO1.1.1
74.898CHIX02/08/202415:34:5100414801569TRLO1.1.1
24.894AQXE02/08/202415:34:5100414801572TRLO1.1.1
14.894AQXE02/08/202415:34:5100414801573TRLO1.1.1
24.894AQXE02/08/202415:34:5100414801574TRLO1.1.1
14.894AQXE02/08/202415:34:5100414801576TRLO1.1.1
14.894AQXE02/08/202415:34:5100414801575TRLO1.1.1
64.894CHIX02/08/202415:35:0000414801632TRLO1.1.1
54.894CHIX02/08/202415:35:0300414801679TRLO1.1.1
44.894CHIX02/08/202415:35:1200414801819TRLO1.1.1
504.894BATE02/08/202415:35:1600414801896TRLO1.1.1
1004.894BATE02/08/202415:35:1600414801897TRLO1.1.1
154.894BATE02/08/202415:35:2600414802021TRLO1.1.1
14.894AQXE02/08/202415:35:3200414802075TRLO1.1.1
264.894XLON02/08/202415:35:3500414802145TRLO1.1.1
164.894BATE02/08/202415:35:3500414802151TRLO1.1.1
14.894AQXE02/08/202415:35:3800414802214TRLO1.1.1
1504.894XLON02/08/202415:35:4000414802224TRLO1.1.1
174.894XLON02/08/202415:35:4300414802249TRLO1.1.1
174.894BATE02/08/202415:36:0500414802552TRLO1.1.1
194.894BATE02/08/202415:36:0500414802551TRLO1.1.1
34.894CHIX02/08/202415:36:0500414802554TRLO1.1.1
144.894BATE02/08/202415:36:0500414802553TRLO1.1.1
14.894AQXE02/08/202415:36:0500414802557TRLO1.1.1
34.894CHIX02/08/202415:36:0500414802555TRLO1.1.1
224.894XLON02/08/202415:36:0500414802556TRLO1.1.1
14.894AQXE02/08/202415:36:0500414802559TRLO1.1.1
24.894AQXE02/08/202415:36:0500414802558TRLO1.1.1
24.894AQXE02/08/202415:36:0500414802561TRLO1.1.1
124.894BATE02/08/202415:36:1200414802731TRLO1.1.1
184.898XLON02/08/202415:36:5200414803250TRLO1.1.1
74.898CHIX02/08/202415:36:5800414803316TRLO1.1.1
144.898BATE02/08/202415:36:5900414803318TRLO1.1.1
114.898BATE02/08/202415:37:0000414803331TRLO1.1.1
204.898BATE02/08/202415:37:0000414803332TRLO1.1.1
64.898CHIX02/08/202415:37:0100414803341TRLO1.1.1
134.898BATE02/08/202415:37:0600414803409TRLO1.1.1
284.898XLON02/08/202415:37:0700414803419TRLO1.1.1
14.898XLON02/08/202415:37:1200414803499TRLO1.1.1
754.898XLON02/08/202415:37:1200414803501TRLO1.1.1
184.898XLON02/08/202415:37:1200414803498TRLO1.1.1
564.898XLON02/08/202415:37:1200414803500TRLO1.1.1
54.898CHIX02/08/202415:37:1500414803526TRLO1.1.1
194.898XLON02/08/202415:37:1800414803571TRLO1.1.1
214.898XLON02/08/202415:37:2000414803611TRLO1.1.1
24.894AQXE02/08/202415:37:2200414803625TRLO1.1.1
14.894AQXE02/08/202415:37:2200414803627TRLO1.1.1
204.894AQXE02/08/202415:37:2200414803626TRLO1.1.1
14.894AQXE02/08/202415:37:2200414803629TRLO1.1.1
14.894AQXE02/08/202415:37:2200414803630TRLO1.1.1
24.894AQXE02/08/202415:37:2200414803628TRLO1.1.1
154.896BATE02/08/202415:37:4000414803837TRLO1.1.1
124.894XLON02/08/202415:37:4400414803890TRLO1.1.1
134.896XLON02/08/202415:37:4500414803895TRLO1.1.1
304.896XLON02/08/202415:37:4500414803896TRLO1.1.1
14.894AQXE02/08/202415:38:0300414804042TRLO1.1.1
54.894CHIX02/08/202415:38:0400414804065TRLO1.1.1
234.892XLON02/08/202415:38:0700414804088TRLO1.1.1
74.894CHIX02/08/202415:38:0900414804100TRLO1.1.1
634.894CHIX02/08/202415:38:0900414804101TRLO1.1.1
44.894CHIX02/08/202415:38:1100414804113TRLO1.1.1
54.894CHIX02/08/202415:38:1300414804132TRLO1.1.1
64.894CHIX02/08/202415:38:1300414804134TRLO1.1.1
44.894CHIX02/08/202415:38:2000414804171TRLO1.1.1
14.894AQXE02/08/202415:38:2100414804184TRLO1.1.1
14.894AQXE02/08/202415:38:3000414804384TRLO1.1.1
584.894BATE02/08/202415:38:3300414804438TRLO1.1.1
924.894BATE02/08/202415:38:3300414804439TRLO1.1.1
194.888BATE02/08/202415:38:4600414804553TRLO1.1.1
24.888AQXE02/08/202415:38:5000414804580TRLO1.1.1
164.888BATE02/08/202415:38:5600414804621TRLO1.1.1
144.888BATE02/08/202415:39:0400414804722TRLO1.1.1
64.888CHIX02/08/202415:39:1400414804921TRLO1.1.1
174.888BATE02/08/202415:39:2400414805032TRLO1.1.1
24.888AQXE02/08/202415:39:2400414805037TRLO1.1.1
54.884XLON02/08/202415:39:2500414805044TRLO1.1.1
264.884XLON02/08/202415:39:2500414805043TRLO1.1.1
14.888AQXE02/08/202415:39:2800414805060TRLO1.1.1
14.888AQXE02/08/202415:39:3800414805157TRLO1.1.1
124.888BATE02/08/202415:39:4000414805164TRLO1.1.1
64.888CHIX02/08/202415:39:5200414805293TRLO1.1.1
124.884XLON02/08/202415:40:0000414805374TRLO1.1.1
814.884XLON02/08/202415:40:0000414805377TRLO1.1.1
694.884XLON02/08/202415:40:0000414805376TRLO1.1.1
224.884XLON02/08/202415:40:0000414805379TRLO1.1.1
14.884AQXE02/08/202415:40:0000414805381TRLO1.1.1
114.886BATE02/08/202415:40:0300414805417TRLO1.1.1
144.886BATE02/08/202415:40:0600414805456TRLO1.1.1
184.886BATE02/08/202415:40:0900414805492TRLO1.1.1
284.890XLON02/08/202415:40:3500414805671TRLO1.1.1
54.888CHIX02/08/202415:40:4400414805791TRLO1.1.1
74.888CHIX02/08/202415:40:4400414805790TRLO1.1.1
184.888XLON02/08/202415:40:4400414805792TRLO1.1.1
14.888BATE02/08/202415:41:0700414806048TRLO1.1.1
134.888BATE02/08/202415:41:0700414806047TRLO1.1.1
144.888BATE02/08/202415:41:0700414806049TRLO1.1.1
194.888XLON02/08/202415:41:0700414806051TRLO1.1.1
194.888XLON02/08/202415:41:0700414806050TRLO1.1.1
24.888XLON02/08/202415:41:0700414806052TRLO1.1.1
44.888CHIX02/08/202415:42:1100414806892TRLO1.1.1
194.888BATE02/08/202415:42:1100414806891TRLO1.1.1
24.888CHIX02/08/202415:42:1100414806894TRLO1.1.1
54.888CHIX02/08/202415:42:1100414806893TRLO1.1.1
1504.888BATE02/08/202415:42:1100414806895TRLO1.1.1
24.888CHIX02/08/202415:42:1100414806898TRLO1.1.1
64.888CHIX02/08/202415:42:1100414806896TRLO1.1.1
634.888CHIX02/08/202415:42:1100414806897TRLO1.1.1
54.888CHIX02/08/202415:42:1100414806900TRLO1.1.1
74.888CHIX02/08/202415:42:1100414806899TRLO1.1.1
234.888XLON02/08/202415:42:1100414806903TRLO1.1.1
254.888XLON02/08/202415:42:1100414806902TRLO1.1.1
304.888XLON02/08/202415:42:1100414806901TRLO1.1.1
1504.888XLON02/08/202415:42:1100414806904TRLO1.1.1
124.888BATE02/08/202415:42:1800414807036TRLO1.1.1
164.888BATE02/08/202415:42:2000414807072TRLO1.1.1
64.886CHIX02/08/202415:42:3400414807277TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807349TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807347TRLO1.1.1
24.884AQXE02/08/202415:42:4000414807348TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807351TRLO1.1.1
24.884AQXE02/08/202415:42:4000414807350TRLO1.1.1
24.884AQXE02/08/202415:42:4000414807353TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807352TRLO1.1.1
204.884AQXE02/08/202415:42:4000414807354TRLO1.1.1
24.884AQXE02/08/202415:42:4000414807356TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807355TRLO1.1.1
14.884AQXE02/08/202415:42:4000414807357TRLO1.1.1
174.884BATE02/08/202415:42:4800414807419TRLO1.1.1
264.890XLON02/08/202415:43:0200414807638TRLO1.1.1
174.890XLON02/08/202415:43:1100414807758TRLO1.1.1
224.890XLON02/08/202415:43:1600414807855TRLO1.1.1
124.890BATE02/08/202415:43:2000414807911TRLO1.1.1
64.888CHIX02/08/202415:43:2700414808031TRLO1.1.1
114.890BATE02/08/202415:43:2700414808030TRLO1.1.1
74.890BATE02/08/202415:43:5400414808256TRLO1.1.1
74.890BATE02/08/202415:43:5400414808257TRLO1.1.1
1504.890XLON02/08/202415:43:5400414808258TRLO1.1.1
184.890XLON02/08/202415:43:5800414808307TRLO1.1.1
54.888CHIX02/08/202415:44:0700414808411TRLO1.1.1
24.888CHIX02/08/202415:44:0700414808412TRLO1.1.1
54.888CHIX02/08/202415:44:0700414808413TRLO1.1.1
14.890AQXE02/08/202415:44:2000414808604TRLO1.1.1
14.890AQXE02/08/202415:44:2000414808605TRLO1.1.1
194.890XLON02/08/202415:44:2000414808607TRLO1.1.1
284.890XLON02/08/202415:44:2000414808606TRLO1.1.1
14.890AQXE02/08/202415:44:2300414808633TRLO1.1.1
214.894XLON02/08/202415:44:4300414808930TRLO1.1.1
134.894BATE02/08/202415:44:4800414809017TRLO1.1.1
154.894BATE02/08/202415:44:4800414809019TRLO1.1.1
204.894BATE02/08/202415:44:4800414809018TRLO1.1.1
64.894CHIX02/08/202415:44:5900414809234TRLO1.1.1
44.894CHIX02/08/202415:45:0000414809262TRLO1.1.1
54.894CHIX02/08/202415:45:0000414809261TRLO1.1.1
254.894XLON02/08/202415:45:0000414809263TRLO1.1.1
194.894BATE02/08/202415:45:0400414809291TRLO1.1.1
214.894XLON02/08/202415:45:0400414809292TRLO1.1.1
1504.894BATE02/08/202415:45:0400414809295TRLO1.1.1
44.894CHIX02/08/202415:45:0400414809296TRLO1.1.1
304.894XLON02/08/202415:45:0500414809316TRLO1.1.1
24.890AQXE02/08/202415:45:1600414809527TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809530TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809528TRLO1.1.1
204.890AQXE02/08/202415:45:1600414809529TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809531TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809532TRLO1.1.1
24.890AQXE02/08/202415:45:1600414809533TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809535TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809534TRLO1.1.1
14.890AQXE02/08/202415:45:1600414809536TRLO1.1.1
74.894CHIX02/08/202415:45:1700414809583TRLO1.1.1
54.894CHIX02/08/202415:45:2000414809610TRLO1.1.1
184.894CHIX02/08/202415:45:2200414809656TRLO1.1.1
304.894CHIX02/08/202415:45:2200414809657TRLO1.1.1
154.894CHIX02/08/202415:45:2200414809658TRLO1.1.1
24.890AQXE02/08/202415:45:2700414809731TRLO1.1.1
154.892BATE02/08/202415:45:5000414810218TRLO1.1.1
264.898XLON02/08/202415:46:1400414810569TRLO1.1.1
144.900BATE02/08/202415:46:1700414810600TRLO1.1.1
64.900CHIX02/08/202415:46:5600414811085TRLO1.1.1
54.900CHIX02/08/202415:46:5600414811086TRLO1.1.1
114.900BATE02/08/202415:46:5600414811089TRLO1.1.1
124.900BATE02/08/202415:46:5600414811088TRLO1.1.1
174.900BATE02/08/202415:46:5600414811087TRLO1.1.1
174.900XLON02/08/202415:46:5600414811090TRLO1.1.1
224.900XLON02/08/202415:46:5600414811092TRLO1.1.1
1504.900XLON02/08/202415:46:5600414811091TRLO1.1.1
24.898AQXE02/08/202415:47:0000414811135TRLO1.1.1
24.898AQXE02/08/202415:47:0000414811136TRLO1.1.1
14.898AQXE02/08/202415:47:0000414811137TRLO1.1.1
14.898AQXE02/08/202415:47:0000414811138TRLO1.1.1
14.898AQXE02/08/202415:47:0000414811139TRLO1.1.1
14.898AQXE02/08/202415:47:0000414811140TRLO1.1.1
24.898AQXE02/08/202415:47:0000414811141TRLO1.1.1
64.900CHIX02/08/202415:47:0500414811199TRLO1.1.1
14.898AQXE02/08/202415:47:2000414811295TRLO1.1.1
74.900CHIX02/08/202415:47:2500414811347TRLO1.1.1
14.898AQXE02/08/202415:47:2500414811349TRLO1.1.1
144.898BATE02/08/202415:47:2500414811348TRLO1.1.1
204.898AQXE02/08/202415:47:3300414811469TRLO1.1.1
44.900CHIX02/08/202415:47:3300414811468TRLO1.1.1
184.900XLON02/08/202415:47:3400414811472TRLO1.1.1
54.900CHIX02/08/202415:47:4200414811546TRLO1.1.1
64.900CHIX02/08/202415:47:4400414811566TRLO1.1.1
284.900XLON02/08/202415:47:4800414811600TRLO1.1.1
224.898BATE02/08/202415:47:5000414811617TRLO1.1.1
134.898BATE02/08/202415:47:5300414811653TRLO1.1.1
154.898BATE02/08/202415:47:5800414811755TRLO1.1.1
14.894AQXE02/08/202415:48:0100414811835TRLO1.1.1
14.894AQXE02/08/202415:48:0100414811836TRLO1.1.1
14.894AQXE02/08/202415:48:0100414811837TRLO1.1.1
44.896CHIX02/08/202415:48:0200414811864TRLO1.1.1
74.896CHIX02/08/202415:48:0300414811873TRLO1.1.1
194.894XLON02/08/202415:48:0700414811908TRLO1.1.1
214.892XLON02/08/202415:48:1600414812077TRLO1.1.1
474.894BATE02/08/202415:48:2400414812257TRLO1.1.1
854.898BATE02/08/202415:48:2400414812258TRLO1.1.1
254.892XLON02/08/202415:48:3900414812430TRLO1.1.1
254.892XLON02/08/202415:48:3900414812431TRLO1.1.1
304.892XLON02/08/202415:48:3900414812432TRLO1.1.1
194.898BATE02/08/202415:48:4200414812470TRLO1.1.1
24.892AQXE02/08/202415:48:4200414812471TRLO1.1.1
1504.892XLON02/08/202415:48:5100414812561TRLO1.1.1
154.898BATE02/08/202415:48:5600414812597TRLO1.1.1
54.892CHIX02/08/202415:48:5600414812598TRLO1.1.1
634.892CHIX02/08/202415:49:0100414812632TRLO1.1.1
14.884AQXE02/08/202415:49:0600414812714TRLO1.1.1
24.884AQXE02/08/202415:49:0700414812733TRLO1.1.1
144.884BATE02/08/202415:49:1700414812814TRLO1.1.1
264.888XLON02/08/202415:49:4200414813115TRLO1.1.1
44.892CHIX02/08/202415:50:5100414813957TRLO1.1.1
64.892CHIX02/08/202415:50:5100414813958TRLO1.1.1
64.892CHIX02/08/202415:50:5100414813959TRLO1.1.1
54.892CHIX02/08/202415:50:5100414813960TRLO1.1.1
74.892CHIX02/08/202415:50:5700414814049TRLO1.1.1
64.892CHIX02/08/202415:50:5700414814052TRLO1.1.1
54.892CHIX02/08/202415:50:5700414814051TRLO1.1.1
44.890BATE02/08/202415:51:0700414814167TRLO1.1.1
114.890BATE02/08/202415:51:0700414814168TRLO1.1.1
164.890BATE02/08/202415:51:0700414814166TRLO1.1.1
174.890XLON02/08/202415:51:0700414814169TRLO1.1.1
1504.890XLON02/08/202415:51:0700414814171TRLO1.1.1
224.890XLON02/08/202415:51:0700414814170TRLO1.1.1
184.890XLON02/08/202415:51:0700414814172TRLO1.1.1
44.892CHIX02/08/202415:51:1400414814271TRLO1.1.1
84.890BATE02/08/202415:51:1800414814336TRLO1.1.1
144.890BATE02/08/202415:51:1800414814337TRLO1.1.1
194.890XLON02/08/202415:51:1800414814338TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814400TRLO1.1.1
24.888AQXE02/08/202415:51:2100414814401TRLO1.1.1
24.888AQXE02/08/202415:51:2100414814399TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814404TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814402TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814405TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814403TRLO1.1.1
14.888AQXE02/08/202415:51:2100414814406TRLO1.1.1
24.888AQXE02/08/202415:51:2100414814408TRLO1.1.1
204.888AQXE02/08/202415:51:2100414814407TRLO1.1.1
154.890BATE02/08/202415:51:2200414814416TRLO1.1.1
74.890CHIX02/08/202415:51:2400414814445TRLO1.1.1
284.890XLON02/08/202415:51:2400414814447TRLO1.1.1
134.890BATE02/08/202415:51:3000414814501TRLO1.1.1
204.890BATE02/08/202415:51:3100414814517TRLO1.1.1
1684.890BATE02/08/202415:51:4100414814678TRLO1.1.1
254.890XLON02/08/202415:52:1000414815128TRLO1.1.1
214.890XLON02/08/202415:52:1000414815127TRLO1.1.1
234.890XLON02/08/202415:52:2800414815429TRLO1.1.1
304.890XLON02/08/202415:52:2800414815430TRLO1.1.1
634.890CHIX02/08/202415:52:3500414815511TRLO1.1.1
54.890CHIX02/08/202415:52:3500414815512TRLO1.1.1
144.890BATE02/08/202415:52:4000414815568TRLO1.1.1
194.890BATE02/08/202415:52:4000414815567TRLO1.1.1
24.888AQXE02/08/202415:52:4000414815570TRLO1.1.1
14.888AQXE02/08/202415:52:4000414815573TRLO1.1.1
14.888AQXE02/08/202415:52:4000414815571TRLO1.1.1
14.888AQXE02/08/202415:52:4000414815572TRLO1.1.1
14.888AQXE02/08/202415:52:4100414815575TRLO1.1.1
14.888AQXE02/08/202415:52:4100414815574TRLO1.1.1
24.888AQXE02/08/202415:52:4100414815576TRLO1.1.1
164.890BATE02/08/202415:52:4300414815599TRLO1.1.1
64.890CHIX02/08/202415:53:0100414815900TRLO1.1.1
1504.890XLON02/08/202415:53:1100414816043TRLO1.1.1
264.890XLON02/08/202415:53:1700414816079TRLO1.1.1
14.888AQXE02/08/202415:53:3100414816293TRLO1.1.1
24.888AQXE02/08/202415:53:3100414816294TRLO1.1.1
174.886XLON02/08/202415:53:3100414816297TRLO1.1.1
14.888AQXE02/08/202415:53:3100414816295TRLO1.1.1
14.888AQXE02/08/202415:53:3100414816296TRLO1.1.1
54.886CHIX02/08/202415:53:3600414816377TRLO1.1.1
174.886BATE02/08/202415:53:3600414816376TRLO1.1.1
44.886CHIX02/08/202415:53:4400414816507TRLO1.1.1
124.886BATE02/08/202415:53:4500414816519TRLO1.1.1
114.886BATE02/08/202415:53:5200414816602TRLO1.1.1
224.884XLON02/08/202415:54:0100414816770TRLO1.1.1
54.886CHIX02/08/202415:54:0700414816871TRLO1.1.1
64.886CHIX02/08/202415:54:0800414816881TRLO1.1.1
24.886AQXE02/08/202415:54:1300414816975TRLO1.1.1
64.886CHIX02/08/202415:54:1400414816989TRLO1.1.1
74.886CHIX02/08/202415:54:2900414817228TRLO1.1.1
204.886AQXE02/08/202415:54:3100414817307TRLO1.1.1
44.886CHIX02/08/202415:54:3200414817340TRLO1.1.1
184.884XLON02/08/202415:54:3800414817409TRLO1.1.1
14.886AQXE02/08/202415:54:3900414817439TRLO1.1.1
14.886AQXE02/08/202415:54:4000414817445TRLO1.1.1
74.886CHIX02/08/202415:54:4200414817456TRLO1.1.1
144.882BATE02/08/202415:54:4200414817457TRLO1.1.1
1504.884XLON02/08/202415:54:4900414817540TRLO1.1.1
194.884XLON02/08/202415:54:5100414817575TRLO1.1.1
14.886AQXE02/08/202415:54:5400414817613TRLO1.1.1
154.882BATE02/08/202415:54:5700414817632TRLO1.1.1
284.884XLON02/08/202415:54:5800414817639TRLO1.1.1
204.884BATE02/08/202415:55:1800414817857TRLO1.1.1
24.886AQXE02/08/202415:55:1900414817865TRLO1.1.1
1504.884BATE02/08/202415:55:2500414817946TRLO1.1.1
134.884BATE02/08/202415:55:3700414818080TRLO1.1.1
14.886AQXE02/08/202415:55:3700414818082TRLO1.1.1
24.886AQXE02/08/202415:55:3700414818081TRLO1.1.1
234.886XLON02/08/202415:55:4000414818129TRLO1.1.1
174.886XLON02/08/202415:55:4400414818238TRLO1.1.1
14.886XLON02/08/202415:55:4400414818239TRLO1.1.1
34.886XLON02/08/202415:55:4400414818257TRLO1.1.1
254.886XLON02/08/202415:55:4600414818262TRLO1.1.1
304.886XLON02/08/202415:55:5700414818355TRLO1.1.1
14.886AQXE02/08/202415:55:5800414818382TRLO1.1.1
14.886AQXE02/08/202415:56:0200414818474TRLO1.1.1
194.884BATE02/08/202415:56:0600414818560TRLO1.1.1
144.884BATE02/08/202415:56:0600414818561TRLO1.1.1
64.884CHIX02/08/202415:56:0900414818612TRLO1.1.1
634.884CHIX02/08/202415:56:1000414818622TRLO1.1.1
54.884CHIX02/08/202415:56:1100414818639TRLO1.1.1
44.884CHIX02/08/202415:56:4300414819060TRLO1.1.1
14.886XLON02/08/202415:56:4500414819075TRLO1.1.1
254.886XLON02/08/202415:56:4500414819076TRLO1.1.1
14.884AQXE02/08/202415:56:5500414819270TRLO1.1.1
24.884AQXE02/08/202415:56:5500414819271TRLO1.1.1
1504.884XLON02/08/202415:57:0100414819339TRLO1.1.1
54.884CHIX02/08/202415:57:0600414819444TRLO1.1.1
14.884AQXE02/08/202415:57:1100414819518TRLO1.1.1
14.884AQXE02/08/202415:57:1100414819517TRLO1.1.1
174.884XLON02/08/202415:57:1100414819519TRLO1.1.1
24.884AQXE02/08/202415:57:1300414819552TRLO1.1.1
14.884AQXE02/08/202415:57:1600414819605TRLO1.1.1
64.884CHIX02/08/202415:57:1600414819606TRLO1.1.1
54.884CHIX02/08/202415:57:1900414819646TRLO1.1.1
224.884XLON02/08/202415:57:4300414819912TRLO1.1.1
14.884AQXE02/08/202415:57:5300414820048TRLO1.1.1
164.884AQXE02/08/202415:58:0200414820311TRLO1.1.1
174.882BATE02/08/202415:58:0200414820313TRLO1.1.1
164.882BATE02/08/202415:58:0200414820312TRLO1.1.1
124.882BATE02/08/202415:58:0200414820316TRLO1.1.1
114.882BATE02/08/202415:58:0200414820315TRLO1.1.1
44.884AQXE02/08/202415:58:0200414820333TRLO1.1.1
14.884AQXE02/08/202415:58:0300414820361TRLO1.1.1
44.882CHIX02/08/202415:58:0400414820385TRLO1.1.1
64.882CHIX02/08/202415:58:0400414820384TRLO1.1.1
74.882CHIX02/08/202415:58:0400414820386TRLO1.1.1
74.882CHIX02/08/202415:58:1100414820504TRLO1.1.1
14.882XLON02/08/202415:58:1300414820529TRLO1.1.1
174.884XLON02/08/202415:58:1300414820530TRLO1.1.1
144.882BATE02/08/202415:58:1500414820546TRLO1.1.1
154.882BATE02/08/202415:58:1500414820548TRLO1.1.1
1504.882BATE02/08/202415:58:1500414820555TRLO1.1.1
194.882XLON02/08/202415:58:2400414820646TRLO1.1.1
14.884AQXE02/08/202415:58:2700414820682TRLO1.1.1
24.884AQXE02/08/202415:58:3100414820708TRLO1.1.1
284.882XLON02/08/202415:58:3400414820764TRLO1.1.1
134.880BATE02/08/202415:58:4000414820826TRLO1.1.1
24.884AQXE02/08/202415:58:4100414820861TRLO1.1.1
204.880BATE02/08/202415:58:4200414820866TRLO1.1.1
14.884AQXE02/08/202415:58:5900414821035TRLO1.1.1
174.880XLON02/08/202415:59:0700414821163TRLO1.1.1
64.880XLON02/08/202415:59:1800414821336TRLO1.1.1
214.880XLON02/08/202415:59:1800414821337TRLO1.1.1
84.880XLON02/08/202415:59:1800414821339TRLO1.1.1
1424.880XLON02/08/202415:59:1800414821338TRLO1.1.1
144.880BATE02/08/202416:00:0600414822332TRLO1.1.1
194.880BATE02/08/202416:00:0600414822331TRLO1.1.1
164.880BATE02/08/202416:00:0600414822333TRLO1.1.1
254.880XLON02/08/202416:00:0600414822334TRLO1.1.1
274.880XLON02/08/202416:00:0600414822335TRLO1.1.1
54.880CHIX02/08/202416:00:1200414822464TRLO1.1.1
14.880AQXE02/08/202416:00:1200414822465TRLO1.1.1
14.880AQXE02/08/202416:00:1200414822466TRLO1.1.1
14.880AQXE02/08/202416:00:1200414822467TRLO1.1.1
14.880AQXE02/08/202416:00:1200414822468TRLO1.1.1
24.880AQXE02/08/202416:00:1200414822469TRLO1.1.1
104.880XLON02/08/202416:00:1200414822471TRLO1.1.1
164.880XLON02/08/202416:00:1200414822470TRLO1.1.1
24.880AQXE02/08/202416:00:1400414822503TRLO1.1.1
634.880CHIX02/08/202416:00:1400414822504TRLO1.1.1
164.880XLON02/08/202416:00:1500414822518TRLO1.1.1
14.880AQXE02/08/202416:00:4000414822963TRLO1.1.1
64.880CHIX02/08/202416:00:4000414822966TRLO1.1.1
124.880BATE02/08/202416:00:4000414822964TRLO1.1.1
174.880BATE02/08/202416:00:4000414822965TRLO1.1.1
44.880CHIX02/08/202416:00:4000414822967TRLO1.1.1
54.880CHIX02/08/202416:00:4000414822970TRLO1.1.1
64.880CHIX02/08/202416:00:4000414822968TRLO1.1.1
54.880CHIX02/08/202416:00:4000414822969TRLO1.1.1
44.880CHIX02/08/202416:00:4100414823004TRLO1.1.1
224.880XLON02/08/202416:00:4400414823057TRLO1.1.1
74.880CHIX02/08/202416:00:4600414823228TRLO1.1.1
114.880BATE02/08/202416:00:4600414823229TRLO1.1.1
74.880CHIX02/08/202416:00:4900414823288TRLO1.1.1
1504.880BATE02/08/202416:00:5200414823315TRLO1.1.1
184.880AQXE02/08/202416:00:5200414823355TRLO1.1.1
64.880CHIX02/08/202416:00:5400414823378TRLO1.1.1
184.880XLON02/08/202416:00:5700414823466TRLO1.1.1
64.880XLON02/08/202416:01:0600414823664TRLO1.1.1
64.880XLON02/08/202416:01:0600414823670TRLO1.1.1
24.880AQXE02/08/202416:01:0700414823676TRLO1.1.1
14.880AQXE02/08/202416:01:0700414823677TRLO1.1.1
24.880AQXE02/08/202416:01:0700414823678TRLO1.1.1
14.880AQXE02/08/202416:01:0700414823681TRLO1.1.1
14.880AQXE02/08/202416:01:0700414823680TRLO1.1.1
24.880AQXE02/08/202416:01:0700414823679TRLO1.1.1
74.880XLON02/08/202416:01:0700414823683TRLO1.1.1
154.880BATE02/08/202416:01:0700414823682TRLO1.1.1
144.880BATE02/08/202416:01:2800414824046TRLO1.1.1
134.880BATE02/08/202416:01:2800414824048TRLO1.1.1
204.880BATE02/08/202416:01:2800414824049TRLO1.1.1
284.880XLON02/08/202416:01:2800414824050TRLO1.1.1
1504.880XLON02/08/202416:01:2800414824051TRLO1.1.1
214.880XLON02/08/202416:01:3500414824196TRLO1.1.1
234.880XLON02/08/202416:01:3500414824195TRLO1.1.1
14.880AQXE02/08/202416:01:5100414824470TRLO1.1.1
14.880AQXE02/08/202416:01:5100414824469TRLO1.1.1
14.880AQXE02/08/202416:01:5100414824471TRLO1.1.1
14.880AQXE02/08/202416:01:5100414824473TRLO1.1.1
24.880AQXE02/08/202416:01:5100414824472TRLO1.1.1
194.880BATE02/08/202416:01:5100414824474TRLO1.1.1
54.878CHIX02/08/202416:01:5300414824512TRLO1.1.1
64.878CHIX02/08/202416:01:5300414824511TRLO1.1.1
44.878CHIX02/08/202416:01:5400414824513TRLO1.1.1
254.880XLON02/08/202416:02:0800414824762TRLO1.1.1
24.880AQXE02/08/202416:02:1000414824782TRLO1.1.1
264.880XLON02/08/202416:02:1100414824797TRLO1.1.1
104.880XLON02/08/202416:02:1600414824873TRLO1.1.1
204.880XLON02/08/202416:02:1600414824874TRLO1.1.1
144.880BATE02/08/202416:02:2300414824976TRLO1.1.1
164.880BATE02/08/202416:02:3100414825042TRLO1.1.1
224.880XLON02/08/202416:02:4000414825159TRLO1.1.1
174.880BATE02/08/202416:02:4100414825173TRLO1.1.1
174.880XLON02/08/202416:02:4200414825180TRLO1.1.1
114.880BATE02/08/202416:02:5100414825278TRLO1.1.1
14.880AQXE02/08/202416:02:5200414825288TRLO1.1.1
124.880BATE02/08/202416:02:5300414825304TRLO1.1.1
514.880CHIX02/08/202416:02:5500414825340TRLO1.1.1
124.880CHIX02/08/202416:02:5600414825342TRLO1.1.1
74.880CHIX02/08/202416:02:5600414825345TRLO1.1.1
24.880AQXE02/08/202416:02:5800414825363TRLO1.1.1
64.880CHIX02/08/202416:02:5800414825368TRLO1.1.1
184.880XLON02/08/202416:02:5800414825369TRLO1.1.1
154.880BATE02/08/202416:03:0700414825500TRLO1.1.1
54.880CHIX02/08/202416:03:1500414825560TRLO1.1.1
14.880AQXE02/08/202416:03:1500414825561TRLO1.1.1
14.880AQXE02/08/202416:03:1500414825563TRLO1.1.1
24.880AQXE02/08/202416:03:1500414825562TRLO1.1.1
44.880CHIX02/08/202416:03:1500414825564TRLO1.1.1
74.880CHIX02/08/202416:03:1500414825566TRLO1.1.1
54.880CHIX02/08/202416:03:1500414825565TRLO1.1.1
194.880BATE02/08/202416:03:1800414825598TRLO1.1.1
14.880BATE02/08/202416:03:3100414825685TRLO1.1.1
134.880BATE02/08/202416:03:3100414825687TRLO1.1.1
134.880BATE02/08/202416:03:3100414825688TRLO1.1.1
1504.880BATE02/08/202416:03:3100414825686TRLO1.1.1
64.886CHIX02/08/202416:04:0100414826099TRLO1.1.1
104.886BATE02/08/202416:04:1300414826240TRLO1.1.1
44.886BATE02/08/202416:04:2100414826302TRLO1.1.1
114.886BATE02/08/202416:04:2100414826303TRLO1.1.1
64.886CHIX02/08/202416:04:2100414826304TRLO1.1.1
164.886BATE02/08/202416:04:2100414826306TRLO1.1.1
194.886BATE02/08/202416:04:2100414826305TRLO1.1.1
44.886CHIX02/08/202416:04:2100414826310TRLO1.1.1
54.886CHIX02/08/202416:04:2100414826309TRLO1.1.1
64.886CHIX02/08/202416:04:2100414826308TRLO1.1.1
174.886BATE02/08/202416:04:2100414826307TRLO1.1.1
44.886CHIX02/08/202416:04:2100414826312TRLO1.1.1
54.886CHIX02/08/202416:04:2100414826311TRLO1.1.1
634.886CHIX02/08/202416:04:2100414826313TRLO1.1.1
134.886BATE02/08/202416:05:1800414827232TRLO1.1.1
144.886BATE02/08/202416:05:1800414827233TRLO1.1.1
144.886BATE02/08/202416:05:1800414827231TRLO1.1.1
64.886BATE02/08/202416:05:1800414827234TRLO1.1.1
154.886BATE02/08/202416:05:1800414827235TRLO1.1.1
74.888CHIX02/08/202416:05:1900414827249TRLO1.1.1
54.888CHIX02/08/202416:05:2600414827375TRLO1.1.1
74.888CHIX02/08/202416:05:3800414827538TRLO1.1.1
1504.886BATE02/08/202416:05:4100414827583TRLO1.1.1
144.886BATE02/08/202416:05:4100414827585TRLO1.1.1
144.886BATE02/08/202416:05:4100414827586TRLO1.1.1
164.886BATE02/08/202416:05:4100414827584TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827588TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827589TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827587TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827593TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827592TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827590TRLO1.1.1
204.886AQXE02/08/202416:05:4100414827591TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827594TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827596TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827595TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827599TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827597TRLO1.1.1
204.886AQXE02/08/202416:05:4100414827598TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827603TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827600TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827601TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827604TRLO1.1.1
24.886AQXE02/08/202416:05:4100414827602TRLO1.1.1
44.884CHIX02/08/202416:05:4100414827607TRLO1.1.1
64.884CHIX02/08/202416:05:4100414827606TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827605TRLO1.1.1
64.884CHIX02/08/202416:05:4100414827611TRLO1.1.1
54.884CHIX02/08/202416:05:4100414827610TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827608TRLO1.1.1
14.886AQXE02/08/202416:05:4100414827609TRLO1.1.1
64.884CHIX02/08/202416:05:4100414827612TRLO1.1.1
214.884XLON02/08/202416:05:4100414827615TRLO1.1.1
254.884XLON02/08/202416:05:4100414827614TRLO1.1.1
284.884XLON02/08/202416:05:4100414827613TRLO1.1.1
194.884XLON02/08/202416:05:4100414827617TRLO1.1.1
234.884XLON02/08/202416:05:4100414827616TRLO1.1.1
264.884XLON02/08/202416:05:4100414827618TRLO1.1.1
174.884XLON02/08/202416:05:4100414827622TRLO1.1.1
1504.884XLON02/08/202416:05:4100414827619TRLO1.1.1
294.884XLON02/08/202416:05:4100414827620TRLO1.1.1
224.884XLON02/08/202416:05:4100414827623TRLO1.1.1
184.884XLON02/08/202416:05:4100414827625TRLO1.1.1
54.882CHIX02/08/202416:06:0000414827923TRLO1.1.1
634.882CHIX02/08/202416:06:0000414827924TRLO1.1.1
54.882CHIX02/08/202416:06:0000414827926TRLO1.1.1
174.882BATE02/08/202416:06:0000414827925TRLO1.1.1
194.882BATE02/08/202416:06:0000414827927TRLO1.1.1
194.882XLON02/08/202416:06:0000414827931TRLO1.1.1
3004.882XLON02/08/202416:06:0000414827930TRLO1.1.1
1504.882XLON02/08/202416:06:0000414827929TRLO1.1.1
234.882XLON02/08/202416:06:0000414827928TRLO1.1.1
214.882XLON02/08/202416:06:0000414827934TRLO1.1.1
304.882XLON02/08/202416:06:0000414827933TRLO1.1.1
354.882XLON02/08/202416:06:0000414827932TRLO1.1.1
14.880AQXE02/08/202416:06:0300414828006TRLO1.1.1
24.880AQXE02/08/202416:06:0400414828030TRLO1.1.1
114.882BATE02/08/202416:06:0600414828052TRLO1.1.1
44.880CHIX02/08/202416:06:0800414828094TRLO1.1.1
294.892XLON02/08/202416:07:5000414829522TRLO1.1.1
504.892XLON02/08/202416:07:5200414829557TRLO1.1.1
1004.892XLON02/08/202416:07:5200414829556TRLO1.1.1
184.892XLON02/08/202416:07:5400414829615TRLO1.1.1
234.892XLON02/08/202416:07:5400414829614TRLO1.1.1
44.892CHIX02/08/202416:08:3200414830321TRLO1.1.1
54.892CHIX02/08/202416:08:3200414830320TRLO1.1.1
44.892CHIX02/08/202416:08:3200414830319TRLO1.1.1
54.892CHIX02/08/202416:08:3200414830322TRLO1.1.1
74.892CHIX02/08/202416:08:3200414830323TRLO1.1.1
54.892CHIX02/08/202416:08:3200414830324TRLO1.1.1
44.892CHIX02/08/202416:08:3200414830328TRLO1.1.1
64.892CHIX02/08/202416:08:3200414830325TRLO1.1.1
64.892CHIX02/08/202416:08:3200414830326TRLO1.1.1
74.892CHIX02/08/202416:08:3200414830327TRLO1.1.1
64.892CHIX02/08/202416:08:3200414830329TRLO1.1.1
74.892CHIX02/08/202416:08:3200414830330TRLO1.1.1
224.892XLON02/08/202416:08:3200414830332TRLO1.1.1
634.892CHIX02/08/202416:08:3200414830331TRLO1.1.1
194.892XLON02/08/202416:08:3200414830335TRLO1.1.1
254.892XLON02/08/202416:08:3200414830333TRLO1.1.1
254.892XLON02/08/202416:08:3200414830334TRLO1.1.1
34.892XLON02/08/202416:08:3200414830336TRLO1.1.1
184.892XLON02/08/202416:08:3200414830337TRLO1.1.1
264.892XLON02/08/202416:08:3200414830338TRLO1.1.1
264.892XLON02/08/202416:08:3200414830339TRLO1.1.1
174.892XLON02/08/202416:08:3200414830342TRLO1.1.1
264.892XLON02/08/202416:08:3200414830340TRLO1.1.1
1504.892XLON02/08/202416:08:3200414830341TRLO1.1.1
184.892XLON02/08/202416:08:3200414830343TRLO1.1.1
224.892XLON02/08/202416:08:3200414830344TRLO1.1.1
204.890BATE02/08/202416:09:0800414831082TRLO1.1.1
1504.890BATE02/08/202416:09:0800414831083TRLO1.1.1
144.890BATE02/08/202416:09:0800414831086TRLO1.1.1
164.890BATE02/08/202416:09:0800414831085TRLO1.1.1
194.890BATE02/08/202416:09:0800414831084TRLO1.1.1
134.890BATE02/08/202416:09:0800414831088TRLO1.1.1
154.890BATE02/08/202416:09:0800414831087TRLO1.1.1
174.890BATE02/08/202416:09:0800414831089TRLO1.1.1
104.890BATE02/08/202416:09:0800414831090TRLO1.1.1
104.890BATE02/08/202416:09:0800414831092TRLO1.1.1
144.890BATE02/08/202416:09:0800414831093TRLO1.1.1
1504.890BATE02/08/202416:09:0800414831091TRLO1.1.1
114.890BATE02/08/202416:09:0800414831094TRLO1.1.1
154.890BATE02/08/202416:09:0800414831096TRLO1.1.1
154.890BATE02/08/202416:09:0800414831095TRLO1.1.1
194.890XLON02/08/202416:09:0800414831097TRLO1.1.1
184.890XLON02/08/202416:09:0800414831098TRLO1.1.1
294.890XLON02/08/202416:09:4600414831803TRLO1.1.1
54.888CHIX02/08/202416:10:0800414832180TRLO1.1.1
64.888CHIX02/08/202416:10:0800414832182TRLO1.1.1
54.888CHIX02/08/202416:10:0800414832183TRLO1.1.1
634.888CHIX02/08/202416:10:0800414832181TRLO1.1.1
64.888CHIX02/08/202416:10:0800414832186TRLO1.1.1
74.888CHIX02/08/202416:10:0800414832185TRLO1.1.1
64.888CHIX02/08/202416:10:0800414832184TRLO1.1.1
44.888CHIX02/08/202416:10:0800414832188TRLO1.1.1
54.888CHIX02/08/202416:10:0800414832187TRLO1.1.1
74.888CHIX02/08/202416:10:0800414832189TRLO1.1.1
224.890XLON02/08/202416:10:0900414832194TRLO1.1.1
174.890XLON02/08/202416:10:1500414832249TRLO1.1.1
574.890XLON02/08/202416:10:2500414832416TRLO1.1.1
1234.890XLON02/08/202416:10:2500414832417TRLO1.1.1
94.890XLON02/08/202416:10:3100414832578TRLO1.1.1
264.890XLON02/08/202416:10:3100414832579TRLO1.1.1
254.890XLON02/08/202416:10:3100414832581TRLO1.1.1
284.890XLON02/08/202416:10:3100414832580TRLO1.1.1
14.898AQXE02/08/202416:11:2600414833354TRLO1.1.1
24.898AQXE02/08/202416:11:2700414833373TRLO1.1.1
14.898AQXE02/08/202416:11:2800414833394TRLO1.1.1
24.898AQXE02/08/202416:11:3000414833410TRLO1.1.1
14.898AQXE02/08/202416:11:3000414833411TRLO1.1.1
14.898AQXE02/08/202416:11:3200414833452TRLO1.1.1
234.908XLON02/08/202416:11:5600414833711TRLO1.1.1
14.906AQXE02/08/202416:11:5700414833724TRLO1.1.1
44.906AQXE02/08/202416:11:5700414833723TRLO1.1.1
64.906AQXE02/08/202416:11:5700414833726TRLO1.1.1
194.906BATE02/08/202416:11:5700414833729TRLO1.1.1
174.906BATE02/08/202416:11:5700414833728TRLO1.1.1
184.906BATE02/08/202416:11:5700414833727TRLO1.1.1
134.906BATE02/08/202416:11:5700414833730TRLO1.1.1
134.906BATE02/08/202416:11:5700414833731TRLO1.1.1
164.906BATE02/08/202416:11:5700414833732TRLO1.1.1
114.906BATE02/08/202416:11:5700414833735TRLO1.1.1
114.906BATE02/08/202416:11:5700414833734TRLO1.1.1
214.906XLON02/08/202416:11:5700414833736TRLO1.1.1
264.906XLON02/08/202416:11:5700414833738TRLO1.1.1
1504.906XLON02/08/202416:11:5700414833737TRLO1.1.1
14.906AQXE02/08/202416:12:0500414833889TRLO1.1.1
14.906AQXE02/08/202416:12:0500414833892TRLO1.1.1
44.906AQXE02/08/202416:12:0500414833890TRLO1.1.1
44.906AQXE02/08/202416:12:0500414833891TRLO1.1.1
34.906AQXE02/08/202416:12:0500414833894TRLO1.1.1
44.906AQXE02/08/202416:12:0500414833893TRLO1.1.1
54.906CHIX02/08/202416:12:0500414833896TRLO1.1.1
164.906BATE02/08/202416:12:0500414833895TRLO1.1.1
24.906AQXE02/08/202416:12:0500414833900TRLO1.1.1
44.906AQXE02/08/202416:12:0500414833898TRLO1.1.1
44.906AQXE02/08/202416:12:0500414833899TRLO1.1.1
404.906AQXE02/08/202416:12:0500414833897TRLO1.1.1
34.906AQXE02/08/202416:12:0500414833901TRLO1.1.1
64.906CHIX02/08/202416:12:0500414833902TRLO1.1.1
54.906CHIX02/08/202416:12:0500414833903TRLO1.1.1
184.906BATE02/08/202416:12:0500414833904TRLO1.1.1
44.906CHIX02/08/202416:12:0500414833908TRLO1.1.1
144.906BATE02/08/202416:12:0500414833906TRLO1.1.1
204.906BATE02/08/202416:12:0500414833905TRLO1.1.1
1454.906BATE02/08/202416:12:0500414833907TRLO1.1.1
64.906CHIX02/08/202416:12:0500414833909TRLO1.1.1
44.906CHIX02/08/202416:12:0500414833910TRLO1.1.1
164.906BATE02/08/202416:12:0500414833912TRLO1.1.1
184.906XLON02/08/202416:12:0500414833914TRLO1.1.1
254.906XLON02/08/202416:12:0500414833913TRLO1.1.1
44.904CHIX02/08/202416:12:0500414833917TRLO1.1.1
74.904CHIX02/08/202416:12:0500414833916TRLO1.1.1
1504.904BATE02/08/202416:12:0500414833915TRLO1.1.1
54.904CHIX02/08/202416:12:0500414833919TRLO1.1.1
194.906XLON02/08/202416:12:0500414833918TRLO1.1.1
634.904CHIX02/08/202416:12:0500414833920TRLO1.1.1
224.904XLON02/08/202416:12:0500414833921TRLO1.1.1
14.904AQXE02/08/202416:12:0600414833933TRLO1.1.1
34.904AQXE02/08/202416:12:0600414833934TRLO1.1.1
14.904AQXE02/08/202416:12:0600414833932TRLO1.1.1
14.904AQXE02/08/202416:12:1300414834050TRLO1.1.1
154.904AQXE02/08/202416:12:1300414834051TRLO1.1.1
124.906BATE02/08/202416:12:3800414834333TRLO1.1.1
154.906BATE02/08/202416:12:5100414834481TRLO1.1.1
124.906BATE02/08/202416:12:5100414834484TRLO1.1.1
154.906BATE02/08/202416:12:5100414834482TRLO1.1.1
194.906BATE02/08/202416:12:5100414834483TRLO1.1.1
204.906BATE02/08/202416:12:5100414834485TRLO1.1.1
24.904AQXE02/08/202416:13:2400414834945TRLO1.1.1
54.904AQXE02/08/202416:13:2400414834944TRLO1.1.1
204.902BATE02/08/202416:13:2400414834947TRLO1.1.1
64.904CHIX02/08/202416:13:2400414834946TRLO1.1.1
144.900BATE02/08/202416:13:2400414834949TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834951TRLO1.1.1
24.904AQXE02/08/202416:13:2400414834950TRLO1.1.1
74.904CHIX02/08/202416:13:2400414834948TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834953TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834954TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834952TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834957TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834956TRLO1.1.1
24.904AQXE02/08/202416:13:2400414834955TRLO1.1.1
14.904AQXE02/08/202416:13:2400414834958TRLO1.1.1
24.904AQXE02/08/202416:13:2400414834960TRLO1.1.1
24.904AQXE02/08/202416:13:2400414834959TRLO1.1.1
54.904CHIX02/08/202416:13:2400414834961TRLO1.1.1
124.902BATE02/08/202416:13:2400414834963TRLO1.1.1
44.904CHIX02/08/202416:13:2400414834962TRLO1.1.1
74.904CHIX02/08/202416:13:2400414834964TRLO1.1.1
64.904CHIX02/08/202416:13:2400414834966TRLO1.1.1
64.904CHIX02/08/202416:13:2400414834965TRLO1.1.1
64.904CHIX02/08/202416:13:2400414834967TRLO1.1.1
54.904CHIX02/08/202416:13:2400414834968TRLO1.1.1
174.904XLON02/08/202416:13:2400414834970TRLO1.1.1
304.904XLON02/08/202416:13:2400414834969TRLO1.1.1
284.904XLON02/08/202416:13:2400414834971TRLO1.1.1
194.904XLON02/08/202416:13:2400414834973TRLO1.1.1
214.904XLON02/08/202416:13:2400414834972TRLO1.1.1
184.904XLON02/08/202416:13:2400414834975TRLO1.1.1
224.904XLON02/08/202416:13:2400414834977TRLO1.1.1
234.904XLON02/08/202416:13:2400414834979TRLO1.1.1
284.904XLON02/08/202416:13:2400414834980TRLO1.1.1
1624.904XLON02/08/202416:13:2400414834978TRLO1.1.1
264.900XLON02/08/202416:13:4800414835350TRLO1.1.1
114.900BATE02/08/202416:14:1300414835631TRLO1.1.1
44.900CHIX02/08/202416:14:1800414835706TRLO1.1.1
24.900AQXE02/08/202416:14:2600414835764TRLO1.1.1
174.900BATE02/08/202416:14:2600414835765TRLO1.1.1
154.900BATE02/08/202416:14:2600414835766TRLO1.1.1
254.900XLON02/08/202416:14:2600414835768TRLO1.1.1
1504.900BATE02/08/202416:14:2600414835767TRLO1.1.1
74.900CHIX02/08/202416:14:2700414835781TRLO1.1.1
194.900BATE02/08/202416:14:3100414835817TRLO1.1.1
54.902CHIX02/08/202416:14:3900414835929TRLO1.1.1
104.902CHIX02/08/202416:14:4000414835938TRLO1.1.1
124.900BATE02/08/202416:14:4000414835956TRLO1.1.1
534.902CHIX02/08/202416:14:4000414835955TRLO1.1.1
164.900BATE02/08/202416:14:4000414835958TRLO1.1.1
14.900AQXE02/08/202416:15:0300414836184TRLO1.1.1
14.900AQXE02/08/202416:15:0300414836185TRLO1.1.1
124.900CHIX02/08/202416:15:0300414836186TRLO1.1.1
134.900BATE02/08/202416:15:0300414836188TRLO1.1.1
1684.900CHIX02/08/202416:15:0300414836187TRLO1.1.1
144.900BATE02/08/202416:15:0300414836189TRLO1.1.1
164.900BATE02/08/202416:15:0300414836190TRLO1.1.1
4474.900BATE02/08/202416:15:0300414836191TRLO1.1.1
204.900CHIX02/08/202416:15:0300414836193TRLO1.1.1
314.900BATE02/08/202416:15:0300414836194TRLO1.1.1
574.900BATE02/08/202416:15:0300414836192TRLO1.1.1
384.900BATE02/08/202416:15:0300414836195TRLO1.1.1
694.900XLON02/08/202416:15:0300414836197TRLO1.1.1
324.900BATE02/08/202416:15:0300414836196TRLO1.1.1
894.900XLON02/08/202416:15:1400414836308TRLO1.1.1
1714.900XLON02/08/202416:15:1700414836368TRLO1.1.1
204.902AQXE02/08/202416:15:1800414836374TRLO1.1.1
734.900XLON02/08/202416:15:2200414836422TRLO1.1.1
1144.900XLON02/08/202416:15:2800414836470TRLO1.1.1
834.900XLON02/08/202416:15:3000414836495TRLO1.1.1
784.900XLON02/08/202416:15:3000414836496TRLO1.1.1
634.900XLON02/08/202416:15:3200414836534TRLO1.1.1
644.900XLON02/08/202416:15:4000414836646TRLO1.1.1
264.900CHIX02/08/202416:15:5400414836810TRLO1.1.1
174.900CHIX02/08/202416:15:5500414836811TRLO1.1.1
704.900XLON02/08/202416:15:5500414836812TRLO1.1.1
24.902AQXE02/08/202416:15:5800414836875TRLO1.1.1
84.902AQXE02/08/202416:16:0300414836940TRLO1.1.1
84.902AQXE02/08/202416:16:0600414836967TRLO1.1.1
14.902AQXE02/08/202416:16:1000414837023TRLO1.1.1
24.902AQXE02/08/202416:16:1100414837038TRLO1.1.1
234.902CHIX02/08/202416:16:1300414837065TRLO1.1.1
484.900BATE02/08/202416:16:1300414837069TRLO1.1.1
74.900BATE02/08/202416:16:1300414837070TRLO1.1.1
244.902CHIX02/08/202416:16:1800414837128TRLO1.1.1
14.902AQXE02/08/202416:16:1900414837132TRLO1.1.1
44.902AQXE02/08/202416:16:1900414837131TRLO1.1.1
204.900CHIX02/08/202416:16:2900414837250TRLO1.1.1
144.900CHIX02/08/202416:16:2900414837251TRLO1.1.1
164.900CHIX02/08/202416:16:2900414837252TRLO1.1.1
14.902AQXE02/08/202416:16:2900414837253TRLO1.1.1
594.900BATE02/08/202416:16:2900414837254TRLO1.1.1
14.902AQXE02/08/202416:16:2900414837255TRLO1.1.1
14.902AQXE02/08/202416:16:2900414837257TRLO1.1.1
34.902AQXE02/08/202416:16:2900414837256TRLO1.1.1
424.900BATE02/08/202416:16:2900414837259TRLO1.1.1
524.900BATE02/08/202416:16:2900414837258TRLO1.1.1
1204.900BATE02/08/202416:16:2900414837260TRLO1.1.1
464.900BATE02/08/202416:16:2900414837263TRLO1.1.1
44.902AQXE02/08/202416:16:2900414837262TRLO1.1.1
804.902AQXE02/08/202416:16:2900414837261TRLO1.1.1
874.900XLON02/08/202416:16:2900414837264TRLO1.1.1
64.900CHIX02/08/202416:17:0500414837731TRLO1.1.1
134.900BATE02/08/202416:17:0500414837730TRLO1.1.1
164.900XLON02/08/202416:17:0500414837733TRLO1.1.1
184.900XLON02/08/202416:17:0500414837734TRLO1.1.1
644.900CHIX02/08/202416:17:0500414837732TRLO1.1.1
44.902AQXE02/08/202416:17:1400414837873TRLO1.1.1
94.900CHIX02/08/202416:17:2800414838005TRLO1.1.1
164.900BATE02/08/202416:17:2900414838009TRLO1.1.1
144.900BATE02/08/202416:17:2900414838008TRLO1.1.1
34.902AQXE02/08/202416:17:2900414838006TRLO1.1.1
24.902AQXE02/08/202416:17:2900414838007TRLO1.1.1
234.900BATE02/08/202416:17:2900414838010TRLO1.1.1
14.902AQXE02/08/202416:17:2900414838011TRLO1.1.1
44.902AQXE02/08/202416:17:2900414838012TRLO1.1.1
114.900BATE02/08/202416:17:2900414838014TRLO1.1.1
424.900BATE02/08/202416:17:2900414838013TRLO1.1.1
4824.900XLON02/08/202416:17:2900414838015TRLO1.1.1
1874.900XLON02/08/202416:17:2900414838016TRLO1.1.1
204.908XLON02/08/202416:18:0200414838372TRLO1.1.1
194.908XLON02/08/202416:18:0200414838373TRLO1.1.1
364.908XLON02/08/202416:18:0200414838374TRLO1.1.1
384.908XLON02/08/202416:18:0200414838376TRLO1.1.1
224.908XLON02/08/202416:18:0200414838378TRLO1.1.1
394.908XLON02/08/202416:18:0200414838377TRLO1.1.1
64.908CHIX02/08/202416:18:1400414838505TRLO1.1.1
94.908CHIX02/08/202416:18:1400414838506TRLO1.1.1
74.908CHIX02/08/202416:18:2100414838658TRLO1.1.1
364.908XLON02/08/202416:18:2100414838659TRLO1.1.1
244.908XLON02/08/202416:18:2100414838660TRLO1.1.1
3104.908XLON02/08/202416:18:2100414838661TRLO1.1.1
64.908CHIX02/08/202416:18:2900414838798TRLO1.1.1
64.908CHIX02/08/202416:18:2900414838802TRLO1.1.1
54.908CHIX02/08/202416:18:2900414838801TRLO1.1.1
64.908CHIX02/08/202416:18:2900414838799TRLO1.1.1
84.908CHIX02/08/202416:18:3200414838841TRLO1.1.1
64.908AQXE02/08/202416:19:0100414839204TRLO1.1.1
24.908AQXE02/08/202416:19:0100414839205TRLO1.1.1
24.908AQXE02/08/202416:19:0100414839206TRLO1.1.1
24.908AQXE02/08/202416:19:0100414839207TRLO1.1.1
44.908AQXE02/08/202416:19:0100414839208TRLO1.1.1
104.908BATE02/08/202416:19:0100414839210TRLO1.1.1
74.908CHIX02/08/202416:19:0100414839209TRLO1.1.1
24.908AQXE02/08/202416:19:0100414839213TRLO1.1.1
494.908CHIX02/08/202416:19:0100414839212TRLO1.1.1
234.908BATE02/08/202416:19:0100414839211TRLO1.1.1
24.908AQXE02/08/202416:19:0100414839216TRLO1.1.1
44.908AQXE02/08/202416:19:0100414839215TRLO1.1.1
264.908AQXE02/08/202416:19:0100414839214TRLO1.1.1
114.908BATE02/08/202416:19:0100414839218TRLO1.1.1
214.908CHIX02/08/202416:19:0100414839217TRLO1.1.1
224.908BATE02/08/202416:19:0100414839219TRLO1.1.1
114.908BATE02/08/202416:19:0100414839220TRLO1.1.1
204.908BATE02/08/202416:19:0100414839221TRLO1.1.1
234.908BATE02/08/202416:19:0100414839222TRLO1.1.1
164.908BATE02/08/202416:19:0100414839225TRLO1.1.1
204.908XLON02/08/202416:19:0100414839226TRLO1.1.1
1864.908BATE02/08/202416:19:0100414839223TRLO1.1.1
264.908XLON02/08/202416:19:0400414839285TRLO1.1.1
24.910AQXE02/08/202416:19:4900414839763TRLO1.1.1
174.910XLON02/08/202416:19:4900414839767TRLO1.1.1
214.910XLON02/08/202416:19:4900414839766TRLO1.1.1
1684.910XLON02/08/202416:19:4900414839765TRLO1.1.1
404.910XLON02/08/202416:19:4900414839764TRLO1.1.1
324.910XLON02/08/202416:19:5300414839794TRLO1.1.1
214.910XLON02/08/202416:19:5900414839865TRLO1.1.1
124.908BATE02/08/202416:20:0400414839934TRLO1.1.1
54.908CHIX02/08/202416:20:0400414839937TRLO1.1.1
84.908CHIX02/08/202416:20:0400414839936TRLO1.1.1
134.908BATE02/08/202416:20:0400414839935TRLO1.1.1
44.908CHIX02/08/202416:20:0400414839938TRLO1.1.1
54.908CHIX02/08/202416:20:0400414839939TRLO1.1.1
124.908BATE02/08/202416:20:0600414839962TRLO1.1.1
134.908BATE02/08/202416:20:0600414839964TRLO1.1.1
1304.908BATE02/08/202416:20:0600414839963TRLO1.1.1
24.908AQXE02/08/202416:20:0600414839966TRLO1.1.1
24.908AQXE02/08/202416:20:0600414839965TRLO1.1.1
24.908AQXE02/08/202416:20:0600414839967TRLO1.1.1
44.908AQXE02/08/202416:20:0600414839968TRLO1.1.1
324.908XLON02/08/202416:20:0600414839969TRLO1.1.1
314.908XLON02/08/202416:20:1500414840153TRLO1.1.1
74.908CHIX02/08/202416:20:1700414840166TRLO1.1.1
114.904BATE02/08/202416:20:2500414840354TRLO1.1.1
144.904BATE02/08/202416:20:2500414840356TRLO1.1.1
154.904BATE02/08/202416:20:2500414840355TRLO1.1.1
104.904BATE02/08/202416:20:2500414840357TRLO1.1.1
484.904CHIX02/08/202416:20:2500414840358TRLO1.1.1
214.906XLON02/08/202416:20:2500414840359TRLO1.1.1
14.906AQXE02/08/202416:20:2500414840368TRLO1.1.1
24.906AQXE02/08/202416:20:2500414840369TRLO1.1.1
64.904CHIX02/08/202416:20:3400414840581TRLO1.1.1
54.904CHIX02/08/202416:20:5400414840929TRLO1.1.1
174.904XLON02/08/202416:20:5800414840971TRLO1.1.1
64.904CHIX02/08/202416:20:5800414840972TRLO1.1.1
64.902CHIX02/08/202416:21:0000414841003TRLO1.1.1
64.902CHIX02/08/202416:21:0000414841004TRLO1.1.1
224.904XLON02/08/202416:21:0200414841047TRLO1.1.1
64.906AQXE02/08/202416:21:0500414841077TRLO1.1.1
24.906AQXE02/08/202416:21:0500414841085TRLO1.1.1
154.906AQXE02/08/202416:21:0500414841086TRLO1.1.1
224.904BATE02/08/202416:21:0900414841118TRLO1.1.1
24.906AQXE02/08/202416:21:0900414841120TRLO1.1.1
144.904BATE02/08/202416:21:2600414841308TRLO1.1.1
24.906AQXE02/08/202416:21:2900414841348TRLO1.1.1
24.906AQXE02/08/202416:21:3100414841376TRLO1.1.1
2314.904XLON02/08/202416:21:3400414841446TRLO1.1.1
244.904XLON02/08/202416:21:3400414841445TRLO1.1.1
154.904XLON02/08/202416:21:3700414841496TRLO1.1.1
14.900AQXE02/08/202416:21:4500414841801TRLO1.1.1
14.900AQXE02/08/202416:21:4500414841802TRLO1.1.1
14.900AQXE02/08/202416:21:4500414841803TRLO1.1.1
14.900AQXE02/08/202416:21:4500414841804TRLO1.1.1
24.900AQXE02/08/202416:21:4500414841806TRLO1.1.1
34.900AQXE02/08/202416:21:4500414841805TRLO1.1.1
24.900AQXE02/08/202416:21:4500414841807TRLO1.1.1
144.900BATE02/08/202416:21:4500414841808TRLO1.1.1
124.900BATE02/08/202416:21:4500414841809TRLO1.1.1
114.900BATE02/08/202416:21:4500414841810TRLO1.1.1
124.900BATE02/08/202416:21:4500414841812TRLO1.1.1
134.900BATE02/08/202416:21:4500414841811TRLO1.1.1
154.900XLON02/08/202416:21:4500414841814TRLO1.1.1
1244.900BATE02/08/202416:21:4500414841813TRLO1.1.1
214.900XLON02/08/202416:21:4500414841817TRLO1.1.1
194.900XLON02/08/202416:21:4500414841816TRLO1.1.1
274.900XLON02/08/202416:21:4500414841815TRLO1.1.1
244.900XLON02/08/202416:21:5600414842038TRLO1.1.1
74.896CHIX02/08/202416:21:5800414842043TRLO1.1.1
144.896XLON02/08/202416:21:5800414842044TRLO1.1.1
494.896CHIX02/08/202416:21:5800414842042TRLO1.1.1
104.896CHIX02/08/202416:22:0900414842282TRLO1.1.1
74.896CHIX02/08/202416:22:0900414842280TRLO1.1.1
194.896BATE02/08/202416:22:0900414842281TRLO1.1.1
224.896BATE02/08/202416:22:2700414842499TRLO1.1.1
54.896CHIX02/08/202416:22:4100414842625TRLO1.1.1
24.900AQXE02/08/202416:23:1200414842945TRLO1.1.1
74.898CHIX02/08/202416:23:2700414843108TRLO1.1.1
54.898CHIX02/08/202416:23:2900414843121TRLO1.1.1
334.900CHIX02/08/202416:23:4100414843312TRLO1.1.1
174.902BATE02/08/202416:23:4800414843418TRLO1.1.1
284.902BATE02/08/202416:23:4900414843461TRLO1.1.1
1384.902BATE02/08/202416:23:4900414843462TRLO1.1.1
334.902XLON02/08/202416:23:5600414843551TRLO1.1.1
34.904AQXE02/08/202416:24:2500414844027TRLO1.1.1
44.904AQXE02/08/202416:24:2500414844026TRLO1.1.1
384.904AQXE02/08/202416:24:2500414844028TRLO1.1.1
144.902BATE02/08/202416:24:2500414844031TRLO1.1.1
174.902BATE02/08/202416:24:2500414844030TRLO1.1.1
24.900AQXE02/08/202416:24:2500414844033TRLO1.1.1
24.900AQXE02/08/202416:24:2500414844034TRLO1.1.1
44.904CHIX02/08/202416:24:2500414844035TRLO1.1.1
94.904CHIX02/08/202416:24:2500414844032TRLO1.1.1
34.902AQXE02/08/202416:24:2500414844038TRLO1.1.1
24.904AQXE02/08/202416:24:2500414844037TRLO1.1.1
104.904CHIX02/08/202416:24:2500414844036TRLO1.1.1
24.900AQXE02/08/202416:24:2500414844043TRLO1.1.1
24.902AQXE02/08/202416:24:2500414844040TRLO1.1.1
24.902AQXE02/08/202416:24:2500414844041TRLO1.1.1
154.902BATE02/08/202416:24:2500414844045TRLO1.1.1
234.902BATE02/08/202416:24:2500414844047TRLO1.1.1
304.902BATE02/08/202416:24:2500414844046TRLO1.1.1
84.904CHIX02/08/202416:24:2500414844049TRLO1.1.1
514.904CHIX02/08/202416:24:2500414844048TRLO1.1.1
134.900CHIX02/08/202416:24:2500414844050TRLO1.1.1
184.902BATE02/08/202416:24:2500414844052TRLO1.1.1
284.902BATE02/08/202416:24:2500414844051TRLO1.1.1
94.900CHIX02/08/202416:24:2500414844054TRLO1.1.1
114.902BATE02/08/202416:24:2500414844053TRLO1.1.1
344.902XLON02/08/202416:24:2500414844086TRLO1.1.1
254.902XLON02/08/202416:24:2500414844087TRLO1.1.1
294.902XLON02/08/202416:24:2500414844096TRLO1.1.1
284.902XLON02/08/202416:24:2500414844097TRLO1.1.1
324.902XLON02/08/202416:24:2500414844104TRLO1.1.1
2984.902XLON02/08/202416:24:2500414844103TRLO1.1.1
314.902XLON02/08/202416:24:2500414844105TRLO1.1.1
224.902XLON02/08/202416:24:2500414844108TRLO1.1.1
254.902XLON02/08/202416:24:2500414844106TRLO1.1.1
304.902XLON02/08/202416:24:2500414844107TRLO1.1.1
84.900CHIX02/08/202416:24:2800414844211TRLO1.1.1
84.900CHIX02/08/202416:24:3000414844218TRLO1.1.1
184.898BATE02/08/202416:24:3600414844278TRLO1.1.1
44.896CHIX02/08/202416:24:4300414844401TRLO1.1.1
54.896CHIX02/08/202416:24:4300414844400TRLO1.1.1
84.896CHIX02/08/202416:24:4300414844402TRLO1.1.1
84.894BATE02/08/202416:25:1700414844839TRLO1.1.1
34.894XLON02/08/202416:25:1700414844843TRLO1.1.1
124.894BATE02/08/202416:25:1700414844842TRLO1.1.1
344.894BATE02/08/202416:25:1700414844840TRLO1.1.1
794.894BATE02/08/202416:25:1700414844841TRLO1.1.1
24.894XLON02/08/202416:25:1700414844845TRLO1.1.1
104.894XLON02/08/202416:25:1700414844846TRLO1.1.1
124.894XLON02/08/202416:25:1700414844844TRLO1.1.1
184.894XLON02/08/202416:25:1700414844848TRLO1.1.1
1144.894XLON02/08/202416:25:1700414844847TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845091TRLO1.1.1
24.894AQXE02/08/202416:25:4300414845092TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845094TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845093TRLO1.1.1
24.894AQXE02/08/202416:25:4300414845095TRLO1.1.1
24.894AQXE02/08/202416:25:4300414845096TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845098TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845099TRLO1.1.1
14.894AQXE02/08/202416:25:4300414845097TRLO1.1.1
24.894AQXE02/08/202416:25:4300414845100TRLO1.1.1
254.890CHIX02/08/202416:26:0400414845448TRLO1.1.1
44.890CHIX02/08/202416:26:0400414845449TRLO1.1.1
54.890CHIX02/08/202416:26:0400414845450TRLO1.1.1
174.894BATE02/08/202416:26:1700414845571TRLO1.1.1
124.894XLON02/08/202416:26:1700414845574TRLO1.1.1
204.894XLON02/08/202416:26:1700414845573TRLO1.1.1
244.894XLON02/08/202416:26:1700414845572TRLO1.1.1
64.894XLON02/08/202416:26:5900414846147TRLO1.1.1
74.894CHIX02/08/202416:27:2000414846448TRLO1.1.1
214.894CHIX02/08/202416:27:2000414846447TRLO1.1.1
74.894CHIX02/08/202416:27:2000414846449TRLO1.1.1
64.894CHIX02/08/202416:27:2000414846451TRLO1.1.1
74.894CHIX02/08/202416:27:2000414846450TRLO1.1.1
34.894CHIX02/08/202416:27:2000414846452TRLO1.1.1
134.894BATE02/08/202416:27:2000414846453TRLO1.1.1
194.894BATE02/08/202416:27:2000414846454TRLO1.1.1
64.894BATE02/08/202416:27:2000414846455TRLO1.1.1
74.894BATE02/08/202416:27:2000414846456TRLO1.1.1
194.894BATE02/08/202416:27:2000414846457TRLO1.1.1
54.894CHIX02/08/202416:27:2000414846458TRLO1.1.1
44.894CHIX02/08/202416:27:2000414846459TRLO1.1.1
244.894XLON02/08/202416:27:2000414846460TRLO1.1.1
844.894BATE02/08/202416:27:2000414846461TRLO1.1.1
214.894BATE02/08/202416:27:2000414846462TRLO1.1.1
94.894BATE02/08/202416:27:2000414846465TRLO1.1.1
144.894BATE02/08/202416:27:2000414846464TRLO1.1.1
184.894BATE02/08/202416:27:2000414846463TRLO1.1.1
154.894XLON02/08/202416:27:2000414846467TRLO1.1.1
184.894XLON02/08/202416:27:2000414846466TRLO1.1.1
84.894XLON02/08/202416:27:2000414846468TRLO1.1.1
254.894XLON02/08/202416:27:2000414846469TRLO1.1.1
84.894XLON02/08/202416:27:2000414846470TRLO1.1.1
744.894XLON02/08/202416:27:2000414846471TRLO1.1.1
1214.894XLON02/08/202416:27:2000414846472TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846474TRLO1.1.1
134.894AQXE02/08/202416:27:2000414846475TRLO1.1.1
274.894XLON02/08/202416:27:2000414846473TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846476TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846477TRLO1.1.1
14.894AQXE02/08/202416:27:2000414846480TRLO1.1.1
14.894AQXE02/08/202416:27:2000414846481TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846479TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846478TRLO1.1.1
14.894AQXE02/08/202416:27:2000414846482TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846483TRLO1.1.1
24.894AQXE02/08/202416:27:2000414846484TRLO1.1.1
34.892CHIX02/08/202416:27:2000414846492TRLO1.1.1
54.892CHIX02/08/202416:27:2000414846493TRLO1.1.1
14.894AQXE02/08/202416:28:2200414847169TRLO1.1.1
74.890CHIX02/08/202416:28:2700414847223TRLO1.1.1
404.890XLON02/08/202416:28:2700414847224TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings