Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
07 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 06 August 2024 it had purchased a total of 107,628 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	55,414	37,070	10,642	4,502
Highest price paid (per ordinary share)	£4.8680	£4.8680	£4.8680	£4.8700
Lowest price paid (per ordinary share)	£4.7540	£4.7540	£4.7540	£4.7560
Volume weighted average price paid (per ordinary share)	£4.7981	£4.7986	£4.7984	£4.7985

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,117,613 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,117,613.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
3	4.848	AQXE	06/08/2024	08:09:27	00415287734TRLO1.1.1
2	4.848	AQXE	06/08/2024	08:09:28	00415287736TRLO1.1.1
2	4.848	AQXE	06/08/2024	08:09:28	00415287737TRLO1.1.1
1	4.848	AQXE	06/08/2024	08:09:29	00415287749TRLO1.1.1
16	4.848	BATE	06/08/2024	08:09:31	00415287756TRLO1.1.1
24	4.848	BATE	06/08/2024	08:09:31	00415287755TRLO1.1.1
30	4.866	BATE	06/08/2024	08:10:00	00415288012TRLO1.1.1
95	4.868	BATE	06/08/2024	08:10:07	00415288037TRLO1.1.1
12	4.866	BATE	06/08/2024	08:10:07	00415288039TRLO1.1.1
18	4.866	BATE	06/08/2024	08:10:07	00415288038TRLO1.1.1
19	4.866	XLON	06/08/2024	08:10:07	00415288041TRLO1.1.1
34	4.866	BATE	06/08/2024	08:10:07	00415288040TRLO1.1.1
21	4.866	XLON	06/08/2024	08:10:07	00415288042TRLO1.1.1
52	4.866	XLON	06/08/2024	08:10:07	00415288043TRLO1.1.1
27	4.864	BATE	06/08/2024	08:10:07	00415288044TRLO1.1.1
31	4.864	XLON	06/08/2024	08:10:07	00415288045TRLO1.1.1
96	4.864	XLON	06/08/2024	08:10:07	00415288046TRLO1.1.1
35	4.864	XLON	06/08/2024	08:10:07	00415288048TRLO1.1.1
40	4.864	XLON	06/08/2024	08:10:07	00415288047TRLO1.1.1
45	4.864	XLON	06/08/2024	08:10:07	00415288049TRLO1.1.1
3	4.870	AQXE	06/08/2024	08:10:10	00415288178TRLO1.1.1
3	4.868	CHIX	06/08/2024	08:10:11	00415288224TRLO1.1.1
10	4.868	CHIX	06/08/2024	08:10:11	00415288225TRLO1.1.1
6	4.868	CHIX	06/08/2024	08:10:11	00415288226TRLO1.1.1
2	4.870	AQXE	06/08/2024	08:10:11	00415288223TRLO1.1.1
4	4.868	CHIX	06/08/2024	08:10:11	00415288227TRLO1.1.1
14	4.864	BATE	06/08/2024	08:10:12	00415288252TRLO1.1.1
23	4.864	BATE	06/08/2024	08:10:12	00415288253TRLO1.1.1
24	4.864	XLON	06/08/2024	08:10:12	00415288254TRLO1.1.1
2	4.866	AQXE	06/08/2024	08:10:13	00415288292TRLO1.1.1
4	4.866	AQXE	06/08/2024	08:10:15	00415288494TRLO1.1.1
4	4.866	CHIX	06/08/2024	08:10:15	00415288495TRLO1.1.1
2	4.866	AQXE	06/08/2024	08:10:16	00415288526TRLO1.1.1
2	4.866	AQXE	06/08/2024	08:10:16	00415288527TRLO1.1.1
10	4.866	CHIX	06/08/2024	08:10:16	00415288528TRLO1.1.1
5	4.866	CHIX	06/08/2024	08:10:21	00415288555TRLO1.1.1
8	4.866	CHIX	06/08/2024	08:10:21	00415288554TRLO1.1.1
17	4.866	CHIX	06/08/2024	08:10:21	00415288553TRLO1.1.1
6	4.866	CHIX	06/08/2024	08:10:52	00415288675TRLO1.1.1
7	4.866	CHIX	06/08/2024	08:10:52	00415288676TRLO1.1.1
29	4.868	XLON	06/08/2024	08:10:52	00415288677TRLO1.1.1
96	4.860	XLON	06/08/2024	08:10:56	00415288683TRLO1.1.1
2	4.848	AQXE	06/08/2024	08:11:00	00415288702TRLO1.1.1
10	4.848	AQXE	06/08/2024	08:11:00	00415288701TRLO1.1.1
2	4.840	AQXE	06/08/2024	08:12:17	00415288974TRLO1.1.1
1	4.824	AQXE	06/08/2024	08:12:18	00415288994TRLO1.1.1
4	4.822	AQXE	06/08/2024	08:12:18	00415288999TRLO1.1.1
11	4.822	CHIX	06/08/2024	08:12:18	00415289000TRLO1.1.1
39	4.822	BATE	06/08/2024	08:12:18	00415289001TRLO1.1.1
59	4.822	XLON	06/08/2024	08:12:18	00415289002TRLO1.1.1
3	4.822	AQXE	06/08/2024	08:12:32	00415289064TRLO1.1.1
3	4.822	CHIX	06/08/2024	08:12:47	00415289124TRLO1.1.1
4	4.822	CHIX	06/08/2024	08:13:15	00415289216TRLO1.1.1
1	4.818	AQXE	06/08/2024	08:13:20	00415289261TRLO1.1.1
6	4.822	CHIX	06/08/2024	08:13:38	00415289302TRLO1.1.1
2	4.818	AQXE	06/08/2024	08:13:57	00415289345TRLO1.1.1
7	4.814	CHIX	06/08/2024	08:14:03	00415289356TRLO1.1.1
8	4.814	CHIX	06/08/2024	08:14:13	00415289375TRLO1.1.1
3	4.814	AQXE	06/08/2024	08:14:14	00415289376TRLO1.1.1
5	4.812	CHIX	06/08/2024	08:14:35	00415289412TRLO1.1.1
12	4.784	BATE	06/08/2024	08:14:46	00415289438TRLO1.1.1
11	4.804	CHIX	06/08/2024	08:15:31	00415289621TRLO1.1.1
30	4.804	BATE	06/08/2024	08:15:31	00415289622TRLO1.1.1
4	4.804	CHIX	06/08/2024	08:15:31	00415289624TRLO1.1.1
27	4.804	CHIX	06/08/2024	08:15:31	00415289625TRLO1.1.1
34	4.804	BATE	06/08/2024	08:15:31	00415289623TRLO1.1.1
6	4.804	CHIX	06/08/2024	08:15:31	00415289628TRLO1.1.1
14	4.804	BATE	06/08/2024	08:15:31	00415289627TRLO1.1.1
16	4.804	BATE	06/08/2024	08:15:31	00415289629TRLO1.1.1
18	4.804	BATE	06/08/2024	08:15:31	00415289626TRLO1.1.1
23	4.804	BATE	06/08/2024	08:15:31	00415289630TRLO1.1.1
39	4.804	BATE	06/08/2024	08:15:31	00415289632TRLO1.1.1
95	4.804	BATE	06/08/2024	08:15:31	00415289631TRLO1.1.1
21	4.804	XLON	06/08/2024	08:15:31	00415289635TRLO1.1.1
25	4.804	XLON	06/08/2024	08:15:31	00415289633TRLO1.1.1
45	4.804	XLON	06/08/2024	08:15:31	00415289634TRLO1.1.1
24	4.804	XLON	06/08/2024	08:15:31	00415289636TRLO1.1.1
31	4.804	XLON	06/08/2024	08:15:31	00415289638TRLO1.1.1
35	4.804	XLON	06/08/2024	08:15:31	00415289637TRLO1.1.1
40	4.804	XLON	06/08/2024	08:15:31	00415289639TRLO1.1.1
18	4.804	BATE	06/08/2024	08:15:33	00415289641TRLO1.1.1
27	4.804	BATE	06/08/2024	08:15:33	00415289640TRLO1.1.1
10	4.808	CHIX	06/08/2024	08:15:33	00415289651TRLO1.1.1
19	4.808	XLON	06/08/2024	08:19:09	00415290708TRLO1.1.1
52	4.808	XLON	06/08/2024	08:19:09	00415290709TRLO1.1.1
59	4.808	XLON	06/08/2024	08:19:09	00415290711TRLO1.1.1
96	4.808	XLON	06/08/2024	08:19:09	00415290710TRLO1.1.1
2	4.806	AQXE	06/08/2024	08:19:17	00415290762TRLO1.1.1
3	4.806	CHIX	06/08/2024	08:19:17	00415290761TRLO1.1.1
11	4.806	AQXE	06/08/2024	08:19:17	00415290763TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:19:17	00415290765TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:19:17	00415290766TRLO1.1.1
4	4.806	AQXE	06/08/2024	08:19:17	00415290764TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:19:17	00415290767TRLO1.1.1
2	4.806	AQXE	06/08/2024	08:19:17	00415290769TRLO1.1.1
4	4.806	AQXE	06/08/2024	08:19:17	00415290768TRLO1.1.1
3	4.806	AQXE	06/08/2024	08:19:17	00415290770TRLO1.1.1
4	4.800	CHIX	06/08/2024	08:19:52	00415290899TRLO1.1.1
6	4.800	CHIX	06/08/2024	08:20:31	00415291091TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:21:56	00415291499TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:21:56	00415291500TRLO1.1.1
2	4.806	AQXE	06/08/2024	08:21:56	00415291501TRLO1.1.1
2	4.806	AQXE	06/08/2024	08:21:56	00415291498TRLO1.1.1
3	4.806	AQXE	06/08/2024	08:21:56	00415291503TRLO1.1.1
4	4.806	AQXE	06/08/2024	08:21:56	00415291502TRLO1.1.1
96	4.804	XLON	06/08/2024	08:22:01	00415291532TRLO1.1.1
4	4.830	CHIX	06/08/2024	08:24:03	00415292089TRLO1.1.1
7	4.830	CHIX	06/08/2024	08:24:03	00415292088TRLO1.1.1
5	4.830	CHIX	06/08/2024	08:24:03	00415292094TRLO1.1.1
8	4.830	CHIX	06/08/2024	08:24:03	00415292091TRLO1.1.1
6	4.830	CHIX	06/08/2024	08:24:03	00415292090TRLO1.1.1
27	4.830	CHIX	06/08/2024	08:24:03	00415292092TRLO1.1.1
10	4.830	CHIX	06/08/2024	08:24:07	00415292130TRLO1.1.1
12	4.826	BATE	06/08/2024	08:24:07	00415292135TRLO1.1.1
21	4.826	BATE	06/08/2024	08:24:07	00415292132TRLO1.1.1
23	4.826	BATE	06/08/2024	08:24:07	00415292133TRLO1.1.1
27	4.826	BATE	06/08/2024	08:24:07	00415292131TRLO1.1.1
33	4.826	BATE	06/08/2024	08:24:07	00415292134TRLO1.1.1
16	4.826	BATE	06/08/2024	08:24:07	00415292137TRLO1.1.1
14	4.826	BATE	06/08/2024	08:24:07	00415292136TRLO1.1.1
34	4.826	BATE	06/08/2024	08:24:07	00415292138TRLO1.1.1
18	4.826	BATE	06/08/2024	08:24:07	00415292140TRLO1.1.1
95	4.826	BATE	06/08/2024	08:24:07	00415292139TRLO1.1.1
24	4.824	XLON	06/08/2024	08:24:07	00415292141TRLO1.1.1
27	4.824	XLON	06/08/2024	08:24:07	00415292142TRLO1.1.1
21	4.824	XLON	06/08/2024	08:24:07	00415292145TRLO1.1.1
31	4.824	XLON	06/08/2024	08:24:07	00415292144TRLO1.1.1
19	4.824	XLON	06/08/2024	08:24:07	00415292148TRLO1.1.1
45	4.824	XLON	06/08/2024	08:24:07	00415292147TRLO1.1.1
40	4.824	XLON	06/08/2024	08:24:07	00415292146TRLO1.1.1
35	4.824	XLON	06/08/2024	08:24:07	00415292150TRLO1.1.1
52	4.824	XLON	06/08/2024	08:24:07	00415292149TRLO1.1.1
1	4.830	AQXE	06/08/2024	08:24:11	00415292175TRLO1.1.1
1	4.830	AQXE	06/08/2024	08:24:11	00415292174TRLO1.1.1
4	4.830	AQXE	06/08/2024	08:24:11	00415292176TRLO1.1.1
11	4.830	AQXE	06/08/2024	08:24:11	00415292179TRLO1.1.1
39	4.822	BATE	06/08/2024	08:24:13	00415292195TRLO1.1.1
11	4.822	CHIX	06/08/2024	08:24:13	00415292196TRLO1.1.1
59	4.822	XLON	06/08/2024	08:24:13	00415292197TRLO1.1.1
2	4.824	AQXE	06/08/2024	08:24:23	00415292246TRLO1.1.1
3	4.824	AQXE	06/08/2024	08:25:02	00415292367TRLO1.1.1
1	4.824	AQXE	06/08/2024	08:25:13	00415292400TRLO1.1.1
4	4.822	AQXE	06/08/2024	08:25:59	00415292585TRLO1.1.1
3	4.814	CHIX	06/08/2024	08:26:12	00415292666TRLO1.1.1
96	4.822	XLON	06/08/2024	08:26:16	00415292681TRLO1.1.1
4	4.812	CHIX	06/08/2024	08:26:31	00415292846TRLO1.1.1
1	4.818	AQXE	06/08/2024	08:30:00	00415293765TRLO1.1.1
1	4.818	AQXE	06/08/2024	08:30:00	00415293766TRLO1.1.1
4	4.818	AQXE	06/08/2024	08:30:00	00415293764TRLO1.1.1
2	4.818	AQXE	06/08/2024	08:30:00	00415293767TRLO1.1.1
2	4.818	AQXE	06/08/2024	08:30:00	00415293768TRLO1.1.1
11	4.818	AQXE	06/08/2024	08:30:00	00415293769TRLO1.1.1
3	4.818	AQXE	06/08/2024	08:30:01	00415293776TRLO1.1.1
1	4.818	AQXE	06/08/2024	08:30:12	00415293860TRLO1.1.1
2	4.818	AQXE	06/08/2024	08:30:18	00415293878TRLO1.1.1
5	4.810	CHIX	06/08/2024	08:30:39	00415293972TRLO1.1.1
8	4.810	CHIX	06/08/2024	08:30:39	00415293974TRLO1.1.1
18	4.810	BATE	06/08/2024	08:30:39	00415293973TRLO1.1.1
6	4.810	CHIX	06/08/2024	08:30:39	00415293975TRLO1.1.1
7	4.810	CHIX	06/08/2024	08:30:39	00415293976TRLO1.1.1
4	4.810	CHIX	06/08/2024	08:30:39	00415293977TRLO1.1.1
6	4.810	CHIX	06/08/2024	08:30:39	00415293978TRLO1.1.1
12	4.810	BATE	06/08/2024	08:30:39	00415293980TRLO1.1.1
23	4.810	BATE	06/08/2024	08:30:39	00415293979TRLO1.1.1
14	4.810	BATE	06/08/2024	08:30:39	00415293981TRLO1.1.1
16	4.810	BATE	06/08/2024	08:30:39	00415293984TRLO1.1.1
27	4.810	BATE	06/08/2024	08:30:39	00415293983TRLO1.1.1
34	4.810	BATE	06/08/2024	08:30:39	00415293982TRLO1.1.1
21	4.808	XLON	06/08/2024	08:30:39	00415293988TRLO1.1.1
27	4.808	XLON	06/08/2024	08:30:39	00415293987TRLO1.1.1
11	4.810	CHIX	06/08/2024	08:30:39	00415293985TRLO1.1.1
27	4.810	CHIX	06/08/2024	08:30:39	00415293986TRLO1.1.1
24	4.808	XLON	06/08/2024	08:30:39	00415293989TRLO1.1.1
35	4.808	XLON	06/08/2024	08:30:39	00415293990TRLO1.1.1
45	4.808	XLON	06/08/2024	08:30:39	00415293991TRLO1.1.1
31	4.808	XLON	06/08/2024	08:30:39	00415293992TRLO1.1.1
40	4.808	XLON	06/08/2024	08:30:39	00415293993TRLO1.1.1
39	4.810	BATE	06/08/2024	08:30:39	00415293996TRLO1.1.1
14	4.804	BATE	06/08/2024	08:30:47	00415294045TRLO1.1.1
81	4.804	BATE	06/08/2024	08:30:47	00415294044TRLO1.1.1
21	4.804	BATE	06/08/2024	08:30:50	00415294049TRLO1.1.1
3	4.814	AQXE	06/08/2024	08:30:58	00415294105TRLO1.1.1
10	4.804	CHIX	06/08/2024	08:31:11	00415294167TRLO1.1.1
27	4.804	BATE	06/08/2024	08:31:11	00415294168TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:31:20	00415294185TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:31:20	00415294184TRLO1.1.1
3	4.804	CHIX	06/08/2024	08:31:48	00415294291TRLO1.1.1
2	4.802	AQXE	06/08/2024	08:31:56	00415294360TRLO1.1.1
19	4.800	XLON	06/08/2024	08:31:56	00415294362TRLO1.1.1
59	4.800	XLON	06/08/2024	08:31:56	00415294363TRLO1.1.1
4	4.802	AQXE	06/08/2024	08:31:56	00415294361TRLO1.1.1
96	4.800	XLON	06/08/2024	08:31:56	00415294365TRLO1.1.1
52	4.800	XLON	06/08/2024	08:31:56	00415294364TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:35:45	00415295195TRLO1.1.1
2	4.802	AQXE	06/08/2024	08:35:45	00415295196TRLO1.1.1
3	4.802	AQXE	06/08/2024	08:35:45	00415295197TRLO1.1.1
2	4.802	AQXE	06/08/2024	08:35:45	00415295199TRLO1.1.1
11	4.802	AQXE	06/08/2024	08:35:45	00415295198TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:35:45	00415295200TRLO1.1.1
2	4.802	AQXE	06/08/2024	08:35:45	00415295202TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:35:45	00415295201TRLO1.1.1
4	4.798	CHIX	06/08/2024	08:35:45	00415295205TRLO1.1.1
3	4.802	AQXE	06/08/2024	08:35:45	00415295204TRLO1.1.1
4	4.802	AQXE	06/08/2024	08:35:45	00415295203TRLO1.1.1
6	4.798	CHIX	06/08/2024	08:35:45	00415295206TRLO1.1.1
5	4.798	CHIX	06/08/2024	08:35:45	00415295210TRLO1.1.1
7	4.798	CHIX	06/08/2024	08:35:45	00415295207TRLO1.1.1
12	4.798	BATE	06/08/2024	08:35:45	00415295208TRLO1.1.1
23	4.798	BATE	06/08/2024	08:35:45	00415295209TRLO1.1.1
4	4.798	CHIX	06/08/2024	08:35:45	00415295211TRLO1.1.1
8	4.798	CHIX	06/08/2024	08:35:45	00415295212TRLO1.1.1
96	4.800	XLON	06/08/2024	08:35:45	00415295213TRLO1.1.1
18	4.798	BATE	06/08/2024	08:35:47	00415295233TRLO1.1.1
27	4.798	XLON	06/08/2024	08:35:50	00415295248TRLO1.1.1
21	4.798	XLON	06/08/2024	08:36:13	00415295345TRLO1.1.1
14	4.798	BATE	06/08/2024	08:36:13	00415295347TRLO1.1.1
23	4.798	BATE	06/08/2024	08:36:13	00415295346TRLO1.1.1
19	4.810	XLON	06/08/2024	08:37:47	00415295630TRLO1.1.1
45	4.810	XLON	06/08/2024	08:37:47	00415295631TRLO1.1.1
24	4.810	XLON	06/08/2024	08:37:47	00415295632TRLO1.1.1
59	4.810	XLON	06/08/2024	08:37:47	00415295633TRLO1.1.1
52	4.810	XLON	06/08/2024	08:37:47	00415295634TRLO1.1.1
35	4.810	XLON	06/08/2024	08:37:47	00415295636TRLO1.1.1
31	4.810	XLON	06/08/2024	08:37:47	00415295635TRLO1.1.1
17	4.818	BATE	06/08/2024	08:37:59	00415295674TRLO1.1.1
6	4.818	CHIX	06/08/2024	08:37:59	00415295675TRLO1.1.1
4	4.818	CHIX	06/08/2024	08:38:03	00415295714TRLO1.1.1
27	4.818	CHIX	06/08/2024	08:38:03	00415295713TRLO1.1.1
3	4.818	CHIX	06/08/2024	08:38:03	00415295717TRLO1.1.1
10	4.818	CHIX	06/08/2024	08:38:05	00415295732TRLO1.1.1
27	4.816	BATE	06/08/2024	08:38:06	00415295735TRLO1.1.1
95	4.816	BATE	06/08/2024	08:38:06	00415295736TRLO1.1.1
1	4.814	AQXE	06/08/2024	08:38:06	00415295737TRLO1.1.1
4	4.814	AQXE	06/08/2024	08:38:06	00415295738TRLO1.1.1
1	4.814	AQXE	06/08/2024	08:38:06	00415295739TRLO1.1.1
6	4.818	CHIX	06/08/2024	08:38:07	00415295742TRLO1.1.1
34	4.816	BATE	06/08/2024	08:38:16	00415295787TRLO1.1.1
39	4.816	BATE	06/08/2024	08:38:16	00415295786TRLO1.1.1
21	4.816	BATE	06/08/2024	08:38:20	00415295806TRLO1.1.1
11	4.818	CHIX	06/08/2024	08:38:28	00415295845TRLO1.1.1
40	4.812	XLON	06/08/2024	08:38:48	00415295890TRLO1.1.1
1	4.814	AQXE	06/08/2024	08:38:48	00415295891TRLO1.1.1
2	4.814	AQXE	06/08/2024	08:38:48	00415295892TRLO1.1.1
96	4.808	XLON	06/08/2024	08:39:05	00415295990TRLO1.1.1
3	4.814	AQXE	06/08/2024	08:39:26	00415296128TRLO1.1.1
2	4.814	AQXE	06/08/2024	08:39:30	00415296139TRLO1.1.1
2	4.814	AQXE	06/08/2024	08:39:47	00415296194TRLO1.1.1
7	4.810	CHIX	06/08/2024	08:39:53	00415296211TRLO1.1.1
1	4.808	AQXE	06/08/2024	08:39:53	00415296213TRLO1.1.1
8	4.810	CHIX	06/08/2024	08:39:53	00415296212TRLO1.1.1
5	4.810	CHIX	06/08/2024	08:40:15	00415296291TRLO1.1.1
12	4.810	BATE	06/08/2024	08:40:34	00415296331TRLO1.1.1
4	4.808	AQXE	06/08/2024	08:40:34	00415296332TRLO1.1.1
3	4.808	AQXE	06/08/2024	08:40:34	00415296333TRLO1.1.1
11	4.808	AQXE	06/08/2024	08:41:02	00415296473TRLO1.1.1
1	4.808	AQXE	06/08/2024	08:41:02	00415296474TRLO1.1.1
3	4.810	CHIX	06/08/2024	08:41:03	00415296491TRLO1.1.1
23	4.810	BATE	06/08/2024	08:41:11	00415296542TRLO1.1.1
4	4.810	CHIX	06/08/2024	08:41:20	00415296597TRLO1.1.1
14	4.810	BATE	06/08/2024	08:41:25	00415296616TRLO1.1.1
1	4.808	AQXE	06/08/2024	08:41:29	00415296622TRLO1.1.1
4	4.808	AQXE	06/08/2024	08:41:38	00415296657TRLO1.1.1
40	4.814	XLON	06/08/2024	08:44:07	00415297322TRLO1.1.1
59	4.814	XLON	06/08/2024	08:44:09	00415297328TRLO1.1.1
96	4.814	XLON	06/08/2024	08:44:09	00415297329TRLO1.1.1
11	4.814	CHIX	06/08/2024	08:44:09	00415297330TRLO1.1.1
1	4.812	AQXE	06/08/2024	08:44:10	00415297333TRLO1.1.1
31	4.814	XLON	06/08/2024	08:44:10	00415297334TRLO1.1.1
27	4.814	XLON	06/08/2024	08:44:11	00415297338TRLO1.1.1
1	4.812	AQXE	06/08/2024	08:44:12	00415297339TRLO1.1.1
4	4.814	CHIX	06/08/2024	08:44:12	00415297347TRLO1.1.1
6	4.814	CHIX	06/08/2024	08:44:12	00415297346TRLO1.1.1
7	4.814	CHIX	06/08/2024	08:44:12	00415297345TRLO1.1.1
39	4.814	BATE	06/08/2024	08:44:12	00415297348TRLO1.1.1
19	4.814	XLON	06/08/2024	08:44:14	00415297352TRLO1.1.1
34	4.814	BATE	06/08/2024	08:44:14	00415297353TRLO1.1.1
7	4.814	BATE	06/08/2024	08:44:14	00415297354TRLO1.1.1
20	4.814	BATE	06/08/2024	08:44:14	00415297355TRLO1.1.1
45	4.814	XLON	06/08/2024	08:44:14	00415297356TRLO1.1.1
18	4.814	BATE	06/08/2024	08:44:14	00415297358TRLO1.1.1
2	4.814	BATE	06/08/2024	08:44:15	00415297359TRLO1.1.1
93	4.814	BATE	06/08/2024	08:44:15	00415297360TRLO1.1.1
35	4.814	XLON	06/08/2024	08:44:15	00415297361TRLO1.1.1
37	4.814	BATE	06/08/2024	08:44:15	00415297362TRLO1.1.1
15	4.814	BATE	06/08/2024	08:44:15	00415297364TRLO1.1.1
6	4.814	CHIX	06/08/2024	08:44:16	00415297365TRLO1.1.1
21	4.814	BATE	06/08/2024	08:44:16	00415297366TRLO1.1.1
10	4.814	CHIX	06/08/2024	08:44:17	00415297368TRLO1.1.1
21	4.814	XLON	06/08/2024	08:44:18	00415297369TRLO1.1.1
24	4.814	XLON	06/08/2024	08:44:20	00415297379TRLO1.1.1
52	4.814	XLON	06/08/2024	08:44:22	00415297383TRLO1.1.1
27	4.814	CHIX	06/08/2024	08:44:23	00415297387TRLO1.1.1
8	4.814	CHIX	06/08/2024	08:44:35	00415297428TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:45:02	00415297533TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:45:02	00415297534TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:45:02	00415297535TRLO1.1.1
3	4.810	AQXE	06/08/2024	08:45:02	00415297536TRLO1.1.1
3	4.810	AQXE	06/08/2024	08:45:07	00415297562TRLO1.1.1
1	4.810	AQXE	06/08/2024	08:45:09	00415297572TRLO1.1.1
5	4.814	CHIX	06/08/2024	08:45:40	00415297674TRLO1.1.1
3	4.814	CHIX	06/08/2024	08:45:49	00415297695TRLO1.1.1
12	4.814	BATE	06/08/2024	08:45:53	00415297718TRLO1.1.1
4	4.810	AQXE	06/08/2024	08:46:07	00415297780TRLO1.1.1
1	4.810	AQXE	06/08/2024	08:46:11	00415297796TRLO1.1.1
11	4.810	AQXE	06/08/2024	08:46:19	00415297823TRLO1.1.1
96	4.814	XLON	06/08/2024	08:46:45	00415297940TRLO1.1.1
23	4.814	BATE	06/08/2024	08:46:49	00415297963TRLO1.1.1
4	4.810	AQXE	06/08/2024	08:46:52	00415297970TRLO1.1.1
4	4.814	CHIX	06/08/2024	08:46:52	00415297969TRLO1.1.1
14	4.814	BATE	06/08/2024	08:47:01	00415298028TRLO1.1.1
11	4.814	CHIX	06/08/2024	08:47:07	00415298044TRLO1.1.1
27	4.814	XLON	06/08/2024	08:47:07	00415298045TRLO1.1.1
21	4.814	XLON	06/08/2024	08:47:07	00415298046TRLO1.1.1
18	4.814	BATE	06/08/2024	08:47:11	00415298053TRLO1.1.1
4	4.814	CHIX	06/08/2024	08:47:13	00415298061TRLO1.1.1
30	4.814	BATE	06/08/2024	08:47:20	00415298097TRLO1.1.1
16	4.814	BATE	06/08/2024	08:47:21	00415298105TRLO1.1.1
1	4.810	AQXE	06/08/2024	08:47:23	00415298106TRLO1.1.1
7	4.814	BATE	06/08/2024	08:47:26	00415298113TRLO1.1.1
27	4.814	BATE	06/08/2024	08:47:26	00415298114TRLO1.1.1
45	4.814	XLON	06/08/2024	08:47:27	00415298117TRLO1.1.1
24	4.814	XLON	06/08/2024	08:47:28	00415298118TRLO1.1.1
35	4.814	XLON	06/08/2024	08:47:28	00415298119TRLO1.1.1
31	4.814	XLON	06/08/2024	08:47:41	00415298155TRLO1.1.1
40	4.814	XLON	06/08/2024	08:47:45	00415298172TRLO1.1.1
27	4.814	CHIX	06/08/2024	08:47:50	00415298193TRLO1.1.1
36	4.810	BATE	06/08/2024	08:47:55	00415298206TRLO1.1.1
18	4.820	XLON	06/08/2024	08:47:57	00415298209TRLO1.1.1
6	4.814	CHIX	06/08/2024	08:47:58	00415298215TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:47:58	00415298216TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:48:32	00415298374TRLO1.1.1
1	4.810	AQXE	06/08/2024	08:48:38	00415298398TRLO1.1.1
2	4.810	AQXE	06/08/2024	08:48:51	00415298443TRLO1.1.1
1	4.810	AQXE	06/08/2024	08:48:53	00415298447TRLO1.1.1
10	4.802	CHIX	06/08/2024	08:49:31	00415298615TRLO1.1.1
21	4.802	BATE	06/08/2024	08:49:31	00415298614TRLO1.1.1
27	4.802	BATE	06/08/2024	08:49:31	00415298612TRLO1.1.1
95	4.802	BATE	06/08/2024	08:49:31	00415298613TRLO1.1.1
1	4.802	CHIX	06/08/2024	08:49:31	00415298617TRLO1.1.1
5	4.802	CHIX	06/08/2024	08:49:31	00415298616TRLO1.1.1
7	4.802	CHIX	06/08/2024	08:49:31	00415298618TRLO1.1.1
7	4.802	CHIX	06/08/2024	08:49:31	00415298619TRLO1.1.1
59	4.802	XLON	06/08/2024	08:49:31	00415298621TRLO1.1.1
52	4.802	XLON	06/08/2024	08:49:31	00415298620TRLO1.1.1
3	4.806	AQXE	06/08/2024	08:49:38	00415298684TRLO1.1.1
3	4.806	AQXE	06/08/2024	08:50:02	00415298739TRLO1.1.1
1	4.806	AQXE	06/08/2024	08:50:48	00415298917TRLO1.1.1
3	4.800	CHIX	06/08/2024	08:51:04	00415298966TRLO1.1.1
96	4.800	XLON	06/08/2024	08:51:04	00415298967TRLO1.1.1
4	4.802	AQXE	06/08/2024	08:51:15	00415299000TRLO1.1.1
5	4.798	CHIX	06/08/2024	08:51:16	00415299003TRLO1.1.1
12	4.798	BATE	06/08/2024	08:51:22	00415299041TRLO1.1.1
1	4.802	AQXE	06/08/2024	08:51:26	00415299053TRLO1.1.1
4	4.800	AQXE	06/08/2024	08:51:32	00415299067TRLO1.1.1
11	4.800	AQXE	06/08/2024	08:51:46	00415299128TRLO1.1.1
2	4.800	AQXE	06/08/2024	08:51:49	00415299140TRLO1.1.1
4	4.798	CHIX	06/08/2024	08:52:06	00415299247TRLO1.1.1
23	4.802	BATE	06/08/2024	08:53:41	00415299530TRLO1.1.1
18	4.802	BATE	06/08/2024	08:53:41	00415299529TRLO1.1.1
6	4.802	CHIX	06/08/2024	08:53:41	00415299533TRLO1.1.1
14	4.802	BATE	06/08/2024	08:53:41	00415299531TRLO1.1.1
16	4.802	BATE	06/08/2024	08:53:41	00415299532TRLO1.1.1
30	4.802	BATE	06/08/2024	08:53:41	00415299534TRLO1.1.1
34	4.802	BATE	06/08/2024	08:53:41	00415299535TRLO1.1.1
42	4.802	BATE	06/08/2024	08:53:41	00415299536TRLO1.1.1
4	4.802	CHIX	06/08/2024	08:53:41	00415299538TRLO1.1.1
6	4.802	CHIX	06/08/2024	08:53:41	00415299537TRLO1.1.1
11	4.802	CHIX	06/08/2024	08:53:41	00415299539TRLO1.1.1
21	4.802	CHIX	06/08/2024	08:53:41	00415299540TRLO1.1.1
6	4.802	CHIX	06/08/2024	08:53:41	00415299541TRLO1.1.1
24	4.802	XLON	06/08/2024	08:53:41	00415299543TRLO1.1.1
31	4.802	XLON	06/08/2024	08:53:41	00415299542TRLO1.1.1
21	4.802	XLON	06/08/2024	08:53:41	00415299544TRLO1.1.1
35	4.802	XLON	06/08/2024	08:53:41	00415299545TRLO1.1.1
45	4.802	XLON	06/08/2024	08:53:41	00415299546TRLO1.1.1
27	4.802	XLON	06/08/2024	08:53:41	00415299547TRLO1.1.1
40	4.802	XLON	06/08/2024	08:53:41	00415299548TRLO1.1.1
59	4.806	XLON	06/08/2024	08:54:16	00415299707TRLO1.1.1
20	4.806	XLON	06/08/2024	08:54:18	00415299723TRLO1.1.1
11	4.806	XLON	06/08/2024	08:54:21	00415299729TRLO1.1.1
41	4.806	XLON	06/08/2024	08:54:21	00415299730TRLO1.1.1
96	4.806	XLON	06/08/2024	08:54:38	00415299760TRLO1.1.1
10	4.806	CHIX	06/08/2024	08:56:09	00415300071TRLO1.1.1
9	4.806	CHIX	06/08/2024	08:56:12	00415300078TRLO1.1.1
8	4.806	CHIX	06/08/2024	08:56:12	00415300077TRLO1.1.1
3	4.806	CHIX	06/08/2024	08:56:15	00415300082TRLO1.1.1
12	4.814	BATE	06/08/2024	08:59:17	00415300793TRLO1.1.1
16	4.814	BATE	06/08/2024	08:59:17	00415300794TRLO1.1.1
23	4.814	BATE	06/08/2024	08:59:17	00415300792TRLO1.1.1
11	4.814	CHIX	06/08/2024	08:59:17	00415300797TRLO1.1.1
13	4.814	BATE	06/08/2024	08:59:17	00415300795TRLO1.1.1
95	4.814	BATE	06/08/2024	08:59:17	00415300796TRLO1.1.1
4	4.814	CHIX	06/08/2024	08:59:17	00415300798TRLO1.1.1
4	4.814	CHIX	06/08/2024	08:59:17	00415300800TRLO1.1.1
21	4.814	BATE	06/08/2024	08:59:17	00415300799TRLO1.1.1
6	4.814	CHIX	06/08/2024	08:59:17	00415300802TRLO1.1.1
5	4.814	CHIX	06/08/2024	08:59:17	00415300801TRLO1.1.1
21	4.814	BATE	06/08/2024	08:59:17	00415300804TRLO1.1.1
27	4.814	CHIX	06/08/2024	08:59:17	00415300803TRLO1.1.1
14	4.814	BATE	06/08/2024	08:59:17	00415300805TRLO1.1.1
18	4.814	BATE	06/08/2024	08:59:17	00415300806TRLO1.1.1
27	4.814	BATE	06/08/2024	08:59:17	00415300808TRLO1.1.1
30	4.814	BATE	06/08/2024	08:59:17	00415300807TRLO1.1.1
10	4.822	CHIX	06/08/2024	08:59:53	00415300911TRLO1.1.1
6	4.822	CHIX	06/08/2024	08:59:56	00415300920TRLO1.1.1
3	4.822	CHIX	06/08/2024	09:00:04	00415301032TRLO1.1.1
6	4.822	CHIX	06/08/2024	09:00:17	00415301099TRLO1.1.1
4	4.820	CHIX	06/08/2024	09:01:00	00415301366TRLO1.1.1
4	4.820	CHIX	06/08/2024	09:01:00	00415301367TRLO1.1.1
3	4.818	AQXE	06/08/2024	09:01:00	00415301368TRLO1.1.1
11	4.818	AQXE	06/08/2024	09:01:00	00415301369TRLO1.1.1
86	4.818	BATE	06/08/2024	09:01:00	00415301370TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:01:00	00415301372TRLO1.1.1
6	4.818	AQXE	06/08/2024	09:01:00	00415301373TRLO1.1.1
39	4.818	BATE	06/08/2024	09:01:00	00415301371TRLO1.1.1
3	4.818	AQXE	06/08/2024	09:01:00	00415301376TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:01:00	00415301374TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:01:00	00415301377TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:01:00	00415301375TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:01:00	00415301379TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:01:00	00415301378TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:01:00	00415301381TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:01:00	00415301380TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:01:00	00415301383TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:01:00	00415301382TRLO1.1.1
9	4.818	BATE	06/08/2024	09:01:00	00415301384TRLO1.1.1
19	4.818	XLON	06/08/2024	09:01:00	00415301387TRLO1.1.1
21	4.818	BATE	06/08/2024	09:01:00	00415301385TRLO1.1.1
27	4.818	BATE	06/08/2024	09:01:00	00415301386TRLO1.1.1
40	4.818	XLON	06/08/2024	09:01:00	00415301388TRLO1.1.1
1	4.818	XLON	06/08/2024	09:01:00	00415301390TRLO1.1.1
21	4.818	XLON	06/08/2024	09:01:00	00415301392TRLO1.1.1
30	4.818	XLON	06/08/2024	09:01:00	00415301391TRLO1.1.1
35	4.818	XLON	06/08/2024	09:01:00	00415301389TRLO1.1.1
31	4.818	XLON	06/08/2024	09:01:00	00415301394TRLO1.1.1
52	4.818	XLON	06/08/2024	09:01:00	00415301393TRLO1.1.1
96	4.818	XLON	06/08/2024	09:01:00	00415301395TRLO1.1.1
24	4.818	XLON	06/08/2024	09:01:00	00415301397TRLO1.1.1
45	4.818	XLON	06/08/2024	09:01:00	00415301396TRLO1.1.1
59	4.818	XLON	06/08/2024	09:01:00	00415301398TRLO1.1.1
3	4.808	AQXE	06/08/2024	09:02:16	00415301905TRLO1.1.1
4	4.808	AQXE	06/08/2024	09:02:16	00415301906TRLO1.1.1
4	4.814	CHIX	06/08/2024	09:02:16	00415301907TRLO1.1.1
5	4.814	CHIX	06/08/2024	09:02:16	00415301908TRLO1.1.1
12	4.814	BATE	06/08/2024	09:04:17	00415302418TRLO1.1.1
14	4.814	BATE	06/08/2024	09:04:17	00415302420TRLO1.1.1
18	4.814	BATE	06/08/2024	09:04:17	00415302419TRLO1.1.1
96	4.814	XLON	06/08/2024	09:04:17	00415302421TRLO1.1.1
4	4.814	CHIX	06/08/2024	09:04:39	00415302516TRLO1.1.1
6	4.814	CHIX	06/08/2024	09:04:39	00415302513TRLO1.1.1
11	4.814	CHIX	06/08/2024	09:04:39	00415302515TRLO1.1.1
23	4.814	BATE	06/08/2024	09:04:39	00415302514TRLO1.1.1
21	4.814	XLON	06/08/2024	09:04:39	00415302518TRLO1.1.1
23	4.814	XLON	06/08/2024	09:04:39	00415302517TRLO1.1.1
16	4.814	BATE	06/08/2024	09:09:08	00415303600TRLO1.1.1
34	4.814	BATE	06/08/2024	09:09:08	00415303601TRLO1.1.1
27	4.814	BATE	06/08/2024	09:09:08	00415303603TRLO1.1.1
39	4.814	BATE	06/08/2024	09:09:08	00415303604TRLO1.1.1
30	4.814	BATE	06/08/2024	09:09:08	00415303602TRLO1.1.1
3	4.814	CHIX	06/08/2024	09:09:08	00415303606TRLO1.1.1
6	4.814	CHIX	06/08/2024	09:09:08	00415303607TRLO1.1.1
7	4.814	CHIX	06/08/2024	09:09:08	00415303608TRLO1.1.1
21	4.814	BATE	06/08/2024	09:09:08	00415303605TRLO1.1.1
27	4.814	CHIX	06/08/2024	09:09:08	00415303609TRLO1.1.1
12	4.814	BATE	06/08/2024	09:09:08	00415303611TRLO1.1.1
95	4.814	BATE	06/08/2024	09:09:08	00415303610TRLO1.1.1
4	4.814	CHIX	06/08/2024	09:09:08	00415303614TRLO1.1.1
5	4.814	CHIX	06/08/2024	09:09:08	00415303615TRLO1.1.1
8	4.814	CHIX	06/08/2024	09:09:08	00415303612TRLO1.1.1
10	4.814	CHIX	06/08/2024	09:09:08	00415303613TRLO1.1.1
31	4.816	XLON	06/08/2024	09:09:08	00415303617TRLO1.1.1
35	4.816	XLON	06/08/2024	09:09:08	00415303616TRLO1.1.1
40	4.816	XLON	06/08/2024	09:09:08	00415303618TRLO1.1.1
45	4.816	XLON	06/08/2024	09:09:08	00415303619TRLO1.1.1
19	4.816	XLON	06/08/2024	09:09:08	00415303621TRLO1.1.1
24	4.816	XLON	06/08/2024	09:09:08	00415303620TRLO1.1.1
52	4.816	XLON	06/08/2024	09:09:08	00415303623TRLO1.1.1
59	4.816	XLON	06/08/2024	09:09:08	00415303622TRLO1.1.1
96	4.816	XLON	06/08/2024	09:09:08	00415303625TRLO1.1.1
2	4.814	AQXE	06/08/2024	09:09:09	00415303628TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303632TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303631TRLO1.1.1
4	4.814	AQXE	06/08/2024	09:09:09	00415303630TRLO1.1.1
11	4.814	AQXE	06/08/2024	09:09:09	00415303629TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303635TRLO1.1.1
2	4.814	AQXE	06/08/2024	09:09:09	00415303633TRLO1.1.1
3	4.814	AQXE	06/08/2024	09:09:09	00415303634TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303636TRLO1.1.1
2	4.814	AQXE	06/08/2024	09:09:09	00415303638TRLO1.1.1
3	4.814	AQXE	06/08/2024	09:09:09	00415303637TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303641TRLO1.1.1
1	4.814	AQXE	06/08/2024	09:09:09	00415303640TRLO1.1.1
4	4.814	AQXE	06/08/2024	09:09:09	00415303639TRLO1.1.1
20	4.814	BATE	06/08/2024	09:09:50	00415303817TRLO1.1.1
6	4.814	CHIX	06/08/2024	09:09:50	00415303818TRLO1.1.1
4	4.814	CHIX	06/08/2024	09:09:58	00415303838TRLO1.1.1
2	4.808	AQXE	06/08/2024	09:10:10	00415303889TRLO1.1.1
1	4.808	AQXE	06/08/2024	09:10:10	00415303890TRLO1.1.1
3	4.808	AQXE	06/08/2024	09:10:10	00415303891TRLO1.1.1
4	4.808	AQXE	06/08/2024	09:10:10	00415303892TRLO1.1.1
2	4.806	AQXE	06/08/2024	09:10:10	00415303894TRLO1.1.1
11	4.808	AQXE	06/08/2024	09:10:10	00415303893TRLO1.1.1
14	4.814	BATE	06/08/2024	09:10:22	00415303944TRLO1.1.1
18	4.814	BATE	06/08/2024	09:10:22	00415303945TRLO1.1.1
11	4.804	CHIX	06/08/2024	09:10:31	00415303978TRLO1.1.1
21	4.804	XLON	06/08/2024	09:10:31	00415303980TRLO1.1.1
27	4.804	XLON	06/08/2024	09:10:31	00415303979TRLO1.1.1
24	4.804	XLON	06/08/2024	09:11:01	00415304099TRLO1.1.1
45	4.804	XLON	06/08/2024	09:11:01	00415304100TRLO1.1.1
34	4.808	BATE	06/08/2024	09:11:03	00415304122TRLO1.1.1
2	4.806	AQXE	06/08/2024	09:11:03	00415304123TRLO1.1.1
30	4.808	BATE	06/08/2024	09:11:09	00415304142TRLO1.1.1
11	4.806	BATE	06/08/2024	09:11:18	00415304183TRLO1.1.1
5	4.808	BATE	06/08/2024	09:11:18	00415304184TRLO1.1.1
3	4.804	CHIX	06/08/2024	09:11:32	00415304219TRLO1.1.1
4	4.806	AQXE	06/08/2024	09:11:32	00415304218TRLO1.1.1
7	4.804	CHIX	06/08/2024	09:11:32	00415304220TRLO1.1.1
9	4.804	XLON	06/08/2024	09:11:32	00415304223TRLO1.1.1
27	4.804	CHIX	06/08/2024	09:11:32	00415304221TRLO1.1.1
31	4.804	XLON	06/08/2024	09:11:32	00415304222TRLO1.1.1
1	4.806	AQXE	06/08/2024	09:11:37	00415304266TRLO1.1.1
26	4.804	XLON	06/08/2024	09:11:37	00415304267TRLO1.1.1
40	4.804	XLON	06/08/2024	09:11:37	00415304269TRLO1.1.1
96	4.804	XLON	06/08/2024	09:11:37	00415304268TRLO1.1.1
39	4.808	BATE	06/08/2024	09:11:39	00415304293TRLO1.1.1
3	4.806	AQXE	06/08/2024	09:11:59	00415304376TRLO1.1.1
6	4.804	CHIX	06/08/2024	09:12:09	00415304421TRLO1.1.1
8	4.804	CHIX	06/08/2024	09:12:09	00415304420TRLO1.1.1
19	4.804	XLON	06/08/2024	09:12:09	00415304422TRLO1.1.1
2	4.806	AQXE	06/08/2024	09:12:10	00415304433TRLO1.1.1
27	4.808	BATE	06/08/2024	09:12:10	00415304438TRLO1.1.1
21	4.808	BATE	06/08/2024	09:12:11	00415304443TRLO1.1.1
33	4.808	BATE	06/08/2024	09:12:18	00415304459TRLO1.1.1
62	4.808	BATE	06/08/2024	09:12:18	00415304458TRLO1.1.1
1	4.806	AQXE	06/08/2024	09:12:21	00415304497TRLO1.1.1
2	4.806	AQXE	06/08/2024	09:12:42	00415304572TRLO1.1.1
1	4.806	AQXE	06/08/2024	09:12:49	00415304599TRLO1.1.1
4	4.804	CHIX	06/08/2024	09:13:08	00415304675TRLO1.1.1
10	4.804	CHIX	06/08/2024	09:13:08	00415304674TRLO1.1.1
59	4.800	XLON	06/08/2024	09:13:48	00415304872TRLO1.1.1
52	4.800	XLON	06/08/2024	09:13:48	00415304871TRLO1.1.1
5	4.800	CHIX	06/08/2024	09:13:53	00415304889TRLO1.1.1
12	4.800	BATE	06/08/2024	09:14:16	00415305015TRLO1.1.1
3	4.792	AQXE	06/08/2024	09:14:41	00415305264TRLO1.1.1
4	4.792	AQXE	06/08/2024	09:14:41	00415305265TRLO1.1.1
2	4.800	CHIX	06/08/2024	09:14:42	00415305272TRLO1.1.1
4	4.800	CHIX	06/08/2024	09:14:42	00415305271TRLO1.1.1
96	4.794	XLON	06/08/2024	09:15:19	00415305446TRLO1.1.1
1	4.792	AQXE	06/08/2024	09:15:32	00415305489TRLO1.1.1
11	4.792	AQXE	06/08/2024	09:15:32	00415305490TRLO1.1.1
3	4.794	CHIX	06/08/2024	09:15:33	00415305494TRLO1.1.1
2	4.792	AQXE	06/08/2024	09:15:50	00415305596TRLO1.1.1
26	4.800	BATE	06/08/2024	09:15:51	00415305598TRLO1.1.1
1	4.792	AQXE	06/08/2024	09:16:00	00415305619TRLO1.1.1
4	4.794	CHIX	06/08/2024	09:16:08	00415305638TRLO1.1.1
18	4.800	BATE	06/08/2024	09:16:17	00415305682TRLO1.1.1
14	4.800	BATE	06/08/2024	09:16:19	00415305693TRLO1.1.1
11	4.794	CHIX	06/08/2024	09:16:28	00415305745TRLO1.1.1
27	4.790	XLON	06/08/2024	09:16:32	00415305763TRLO1.1.1
1	4.792	AQXE	06/08/2024	09:16:34	00415305770TRLO1.1.1
21	4.790	XLON	06/08/2024	09:16:36	00415305790TRLO1.1.1
4	4.792	AQXE	06/08/2024	09:16:43	00415305822TRLO1.1.1
7	4.794	CHIX	06/08/2024	09:16:47	00415305844TRLO1.1.1
2	4.788	AQXE	06/08/2024	09:16:53	00415305860TRLO1.1.1
16	4.800	BATE	06/08/2024	09:16:55	00415305868TRLO1.1.1
10	4.800	BATE	06/08/2024	09:16:56	00415305871TRLO1.1.1
20	4.800	BATE	06/08/2024	09:16:56	00415305872TRLO1.1.1
2	4.788	AQXE	06/08/2024	09:16:57	00415305879TRLO1.1.1
34	4.792	BATE	06/08/2024	09:16:59	00415305890TRLO1.1.1
8	4.788	CHIX	06/08/2024	09:17:27	00415306009TRLO1.1.1
24	4.784	XLON	06/08/2024	09:17:30	00415306052TRLO1.1.1
35	4.784	XLON	06/08/2024	09:17:30	00415306051TRLO1.1.1
45	4.784	XLON	06/08/2024	09:17:30	00415306053TRLO1.1.1
31	4.784	XLON	06/08/2024	09:17:31	00415306061TRLO1.1.1
3	4.786	AQXE	06/08/2024	09:17:39	00415306115TRLO1.1.1
40	4.784	XLON	06/08/2024	09:17:43	00415306133TRLO1.1.1
27	4.786	CHIX	06/08/2024	09:17:43	00415306137TRLO1.1.1
33	4.792	BATE	06/08/2024	09:17:50	00415306166TRLO1.1.1
4	4.786	CHIX	06/08/2024	09:18:02	00415306211TRLO1.1.1
6	4.786	CHIX	06/08/2024	09:18:02	00415306210TRLO1.1.1
27	4.792	BATE	06/08/2024	09:18:26	00415306314TRLO1.1.1
14	4.792	BATE	06/08/2024	09:18:30	00415306323TRLO1.1.1
7	4.792	BATE	06/08/2024	09:18:30	00415306324TRLO1.1.1
72	4.790	BATE	06/08/2024	09:18:30	00415306325TRLO1.1.1
23	4.792	BATE	06/08/2024	09:18:30	00415306326TRLO1.1.1
10	4.788	CHIX	06/08/2024	09:18:47	00415306410TRLO1.1.1
52	4.786	XLON	06/08/2024	09:18:57	00415306476TRLO1.1.1
59	4.786	XLON	06/08/2024	09:18:57	00415306477TRLO1.1.1
1	4.784	AQXE	06/08/2024	09:18:57	00415306478TRLO1.1.1
19	4.786	XLON	06/08/2024	09:18:59	00415306488TRLO1.1.1
3	4.784	AQXE	06/08/2024	09:19:03	00415306514TRLO1.1.1
96	4.786	XLON	06/08/2024	09:19:28	00415306603TRLO1.1.1
1	4.784	AQXE	06/08/2024	09:19:40	00415306639TRLO1.1.1
5	4.788	CHIX	06/08/2024	09:19:46	00415306651TRLO1.1.1
12	4.788	BATE	06/08/2024	09:20:08	00415306737TRLO1.1.1
6	4.788	CHIX	06/08/2024	09:20:11	00415306772TRLO1.1.1
3	4.788	CHIX	06/08/2024	09:20:38	00415306852TRLO1.1.1
1	4.784	AQXE	06/08/2024	09:20:44	00415306888TRLO1.1.1
4	4.784	AQXE	06/08/2024	09:20:44	00415306889TRLO1.1.1
23	4.788	BATE	06/08/2024	09:21:53	00415307156TRLO1.1.1
4	4.788	CHIX	06/08/2024	09:22:02	00415307184TRLO1.1.1
11	4.796	CHIX	06/08/2024	09:22:51	00415307420TRLO1.1.1
27	4.804	CHIX	06/08/2024	09:23:52	00415307649TRLO1.1.1
4	4.804	CHIX	06/08/2024	09:24:11	00415307720TRLO1.1.1
8	4.804	CHIX	06/08/2024	09:24:11	00415307721TRLO1.1.1
7	4.804	CHIX	06/08/2024	09:24:11	00415307722TRLO1.1.1
6	4.804	CHIX	06/08/2024	09:24:14	00415307751TRLO1.1.1
10	4.804	CHIX	06/08/2024	09:24:53	00415307854TRLO1.1.1
5	4.804	CHIX	06/08/2024	09:25:34	00415308007TRLO1.1.1
6	4.804	CHIX	06/08/2024	09:25:39	00415308033TRLO1.1.1
3	4.804	CHIX	06/08/2024	09:25:46	00415308057TRLO1.1.1
4	4.794	AQXE	06/08/2024	09:26:35	00415308184TRLO1.1.1
1	4.794	AQXE	06/08/2024	09:26:35	00415308187TRLO1.1.1
2	4.794	AQXE	06/08/2024	09:26:35	00415308185TRLO1.1.1
3	4.794	AQXE	06/08/2024	09:26:35	00415308186TRLO1.1.1
3	4.794	AQXE	06/08/2024	09:26:35	00415308188TRLO1.1.1
1	4.794	AQXE	06/08/2024	09:26:35	00415308189TRLO1.1.1
2	4.794	AQXE	06/08/2024	09:26:35	00415308191TRLO1.1.1
3	4.794	AQXE	06/08/2024	09:26:35	00415308190TRLO1.1.1
16	4.794	BATE	06/08/2024	09:26:35	00415308192TRLO1.1.1
21	4.794	BATE	06/08/2024	09:26:35	00415308193TRLO1.1.1
18	4.794	BATE	06/08/2024	09:26:35	00415308195TRLO1.1.1
95	4.794	BATE	06/08/2024	09:26:35	00415308194TRLO1.1.1
12	4.794	BATE	06/08/2024	09:26:35	00415308196TRLO1.1.1
27	4.794	BATE	06/08/2024	09:26:35	00415308198TRLO1.1.1
34	4.794	BATE	06/08/2024	09:26:35	00415308197TRLO1.1.1
45	4.794	BATE	06/08/2024	09:26:35	00415308199TRLO1.1.1
14	4.794	BATE	06/08/2024	09:26:35	00415308200TRLO1.1.1
30	4.794	BATE	06/08/2024	09:26:35	00415308201TRLO1.1.1
4	4.806	AQXE	06/08/2024	09:27:53	00415308575TRLO1.1.1
13	4.806	AQXE	06/08/2024	09:27:53	00415308574TRLO1.1.1
1	4.806	AQXE	06/08/2024	09:27:53	00415308579TRLO1.1.1
2	4.806	AQXE	06/08/2024	09:27:53	00415308577TRLO1.1.1
1	4.806	AQXE	06/08/2024	09:27:53	00415308576TRLO1.1.1
4	4.806	AQXE	06/08/2024	09:27:53	00415308578TRLO1.1.1
40	4.810	XLON	06/08/2024	09:27:55	00415308582TRLO1.1.1
192	4.810	XLON	06/08/2024	09:27:56	00415308583TRLO1.1.1
19	4.810	XLON	06/08/2024	09:27:58	00415308606TRLO1.1.1
24	4.810	XLON	06/08/2024	09:27:58	00415308605TRLO1.1.1
2	4.810	XLON	06/08/2024	09:27:58	00415308607TRLO1.1.1
23	4.812	BATE	06/08/2024	09:28:25	00415308687TRLO1.1.1
4	4.810	CHIX	06/08/2024	09:28:25	00415308688TRLO1.1.1
22	4.810	XLON	06/08/2024	09:28:25	00415308689TRLO1.1.1
35	4.810	XLON	06/08/2024	09:28:25	00415308692TRLO1.1.1
52	4.810	XLON	06/08/2024	09:28:25	00415308691TRLO1.1.1
59	4.810	XLON	06/08/2024	09:28:25	00415308690TRLO1.1.1
7	4.810	XLON	06/08/2024	09:28:25	00415308695TRLO1.1.1
27	4.810	XLON	06/08/2024	09:28:25	00415308694TRLO1.1.1
31	4.810	XLON	06/08/2024	09:28:25	00415308693TRLO1.1.1
38	4.810	XLON	06/08/2024	09:28:25	00415308696TRLO1.1.1
14	4.812	BATE	06/08/2024	09:28:26	00415308702TRLO1.1.1
16	4.812	BATE	06/08/2024	09:29:42	00415308877TRLO1.1.1
18	4.812	BATE	06/08/2024	09:29:42	00415308876TRLO1.1.1
34	4.812	BATE	06/08/2024	09:29:42	00415308878TRLO1.1.1
30	4.812	BATE	06/08/2024	09:29:42	00415308879TRLO1.1.1
3	4.824	CHIX	06/08/2024	09:35:06	00415310069TRLO1.1.1
8	4.824	CHIX	06/08/2024	09:35:06	00415310070TRLO1.1.1
6	4.824	CHIX	06/08/2024	09:35:06	00415310073TRLO1.1.1
6	4.824	CHIX	06/08/2024	09:35:06	00415310071TRLO1.1.1
27	4.824	CHIX	06/08/2024	09:35:06	00415310072TRLO1.1.1
4	4.824	CHIX	06/08/2024	09:35:06	00415310076TRLO1.1.1
5	4.824	CHIX	06/08/2024	09:35:06	00415310077TRLO1.1.1
7	4.824	CHIX	06/08/2024	09:35:06	00415310075TRLO1.1.1
10	4.824	CHIX	06/08/2024	09:35:06	00415310074TRLO1.1.1
4	4.824	CHIX	06/08/2024	09:35:06	00415310078TRLO1.1.1
18	4.824	XLON	06/08/2024	09:35:06	00415310080TRLO1.1.1
31	4.824	XLON	06/08/2024	09:35:06	00415310081TRLO1.1.1
45	4.824	XLON	06/08/2024	09:35:06	00415310079TRLO1.1.1
24	4.824	XLON	06/08/2024	09:35:06	00415310082TRLO1.1.1
27	4.824	XLON	06/08/2024	09:35:06	00415310084TRLO1.1.1
52	4.824	XLON	06/08/2024	09:35:06	00415310083TRLO1.1.1
19	4.824	XLON	06/08/2024	09:35:06	00415310086TRLO1.1.1
35	4.824	XLON	06/08/2024	09:35:06	00415310085TRLO1.1.1
40	4.824	XLON	06/08/2024	09:35:06	00415310088TRLO1.1.1
96	4.824	XLON	06/08/2024	09:35:06	00415310087TRLO1.1.1
12	4.822	CHIX	06/08/2024	09:35:07	00415310095TRLO1.1.1
59	4.822	XLON	06/08/2024	09:35:07	00415310096TRLO1.1.1
95	4.820	BATE	06/08/2024	09:35:26	00415310183TRLO1.1.1
21	4.820	BATE	06/08/2024	09:35:26	00415310185TRLO1.1.1
23	4.820	BATE	06/08/2024	09:35:26	00415310187TRLO1.1.1
27	4.820	BATE	06/08/2024	09:35:26	00415310186TRLO1.1.1
39	4.820	BATE	06/08/2024	09:35:26	00415310184TRLO1.1.1
14	4.820	BATE	06/08/2024	09:35:26	00415310188TRLO1.1.1
12	4.820	BATE	06/08/2024	09:35:26	00415310189TRLO1.1.1
18	4.820	BATE	06/08/2024	09:35:26	00415310190TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:35:26	00415310193TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:35:26	00415310192TRLO1.1.1
3	4.818	AQXE	06/08/2024	09:35:26	00415310191TRLO1.1.1
17	4.818	AQXE	06/08/2024	09:35:26	00415310194TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:35:26	00415310199TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:35:26	00415310197TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:35:26	00415310200TRLO1.1.1
6	4.818	AQXE	06/08/2024	09:35:26	00415310196TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:35:26	00415310201TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:35:26	00415310203TRLO1.1.1
6	4.818	AQXE	06/08/2024	09:35:26	00415310202TRLO1.1.1
8	4.818	AQXE	06/08/2024	09:35:26	00415310204TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:35:26	00415310205TRLO1.1.1
34	4.820	BATE	06/08/2024	09:35:42	00415310284TRLO1.1.1
16	4.820	BATE	06/08/2024	09:35:50	00415310380TRLO1.1.1
30	4.820	BATE	06/08/2024	09:35:50	00415310381TRLO1.1.1
21	4.816	XLON	06/08/2024	09:36:19	00415310469TRLO1.1.1
27	4.816	XLON	06/08/2024	09:36:19	00415310470TRLO1.1.1
24	4.816	XLON	06/08/2024	09:36:19	00415310471TRLO1.1.1
35	4.816	XLON	06/08/2024	09:36:19	00415310472TRLO1.1.1
45	4.816	XLON	06/08/2024	09:36:19	00415310473TRLO1.1.1
4	4.814	CHIX	06/08/2024	09:36:19	00415310474TRLO1.1.1
8	4.814	CHIX	06/08/2024	09:36:19	00415310477TRLO1.1.1
7	4.814	CHIX	06/08/2024	09:36:19	00415310475TRLO1.1.1
10	4.814	CHIX	06/08/2024	09:36:19	00415310476TRLO1.1.1
31	4.816	XLON	06/08/2024	09:36:49	00415310596TRLO1.1.1
12	4.816	XLON	06/08/2024	09:36:59	00415310631TRLO1.1.1
84	4.816	XLON	06/08/2024	09:36:59	00415310630TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:37:02	00415310640TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:37:16	00415310669TRLO1.1.1
39	4.820	BATE	06/08/2024	09:37:19	00415310678TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:37:36	00415310734TRLO1.1.1
40	4.816	XLON	06/08/2024	09:37:36	00415310735TRLO1.1.1
19	4.816	XLON	06/08/2024	09:37:41	00415310752TRLO1.1.1
21	4.820	BATE	06/08/2024	09:37:45	00415310757TRLO1.1.1
27	4.820	BATE	06/08/2024	09:37:48	00415310776TRLO1.1.1
95	4.820	BATE	06/08/2024	09:37:51	00415310793TRLO1.1.1
52	4.816	XLON	06/08/2024	09:38:08	00415310827TRLO1.1.1
59	4.816	XLON	06/08/2024	09:38:08	00415310828TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:38:16	00415310851TRLO1.1.1
3	4.820	BATE	06/08/2024	09:38:28	00415310902TRLO1.1.1
9	4.820	BATE	06/08/2024	09:38:28	00415310901TRLO1.1.1
3	4.814	CHIX	06/08/2024	09:38:29	00415310905TRLO1.1.1
6	4.814	CHIX	06/08/2024	09:38:29	00415310907TRLO1.1.1
6	4.814	CHIX	06/08/2024	09:38:29	00415310906TRLO1.1.1
5	4.814	CHIX	06/08/2024	09:38:29	00415310910TRLO1.1.1
10	4.814	CHIX	06/08/2024	09:38:29	00415310909TRLO1.1.1
27	4.814	CHIX	06/08/2024	09:38:29	00415310908TRLO1.1.1
1	4.818	AQXE	06/08/2024	09:38:37	00415310933TRLO1.1.1
2	4.818	AQXE	06/08/2024	09:38:38	00415310936TRLO1.1.1
4	4.818	AQXE	06/08/2024	09:38:54	00415310973TRLO1.1.1
2	4.816	AQXE	06/08/2024	09:39:19	00415311038TRLO1.1.1
11	4.816	AQXE	06/08/2024	09:39:29	00415311079TRLO1.1.1
3	4.812	AQXE	06/08/2024	09:39:52	00415311207TRLO1.1.1
4	4.816	CHIX	06/08/2024	09:40:07	00415311298TRLO1.1.1
7	4.816	CHIX	06/08/2024	09:40:08	00415311303TRLO1.1.1
7	4.816	CHIX	06/08/2024	09:40:39	00415311404TRLO1.1.1
23	4.812	BATE	06/08/2024	09:40:48	00415311427TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:40:49	00415311428TRLO1.1.1
4	4.816	CHIX	06/08/2024	09:41:06	00415311494TRLO1.1.1
3	4.812	AQXE	06/08/2024	09:41:25	00415311567TRLO1.1.1
96	4.810	XLON	06/08/2024	09:41:27	00415311568TRLO1.1.1
18	4.812	BATE	06/08/2024	09:41:27	00415311569TRLO1.1.1
14	4.810	BATE	06/08/2024	09:41:27	00415311570TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:41:34	00415311583TRLO1.1.1
11	4.812	CHIX	06/08/2024	09:41:41	00415311591TRLO1.1.1
27	4.810	XLON	06/08/2024	09:41:43	00415311595TRLO1.1.1
21	4.810	XLON	06/08/2024	09:41:45	00415311599TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:42:05	00415311695TRLO1.1.1
3	4.812	CHIX	06/08/2024	09:42:09	00415311787TRLO1.1.1
39	4.810	XLON	06/08/2024	09:42:19	00415311818TRLO1.1.1
34	4.810	BATE	06/08/2024	09:42:20	00415311819TRLO1.1.1
16	4.810	BATE	06/08/2024	09:42:23	00415311839TRLO1.1.1
15	4.810	BATE	06/08/2024	09:42:24	00415311842TRLO1.1.1
15	4.810	BATE	06/08/2024	09:42:24	00415311841TRLO1.1.1
2	4.812	AQXE	06/08/2024	09:42:30	00415311865TRLO1.1.1
24	4.810	XLON	06/08/2024	09:42:36	00415311882TRLO1.1.1
35	4.810	XLON	06/08/2024	09:42:50	00415311918TRLO1.1.1
6	4.812	CHIX	06/08/2024	09:43:08	00415311990TRLO1.1.1
31	4.810	XLON	06/08/2024	09:43:27	00415312046TRLO1.1.1
40	4.810	XLON	06/08/2024	09:43:31	00415312062TRLO1.1.1
27	4.810	CHIX	06/08/2024	09:43:33	00415312074TRLO1.1.1
39	4.810	BATE	06/08/2024	09:43:45	00415312119TRLO1.1.1
2	4.812	AQXE	06/08/2024	09:44:23	00415312277TRLO1.1.1
4	4.812	AQXE	06/08/2024	09:44:23	00415312278TRLO1.1.1
6	4.810	CHIX	06/08/2024	09:44:30	00415312310TRLO1.1.1
5	4.810	CHIX	06/08/2024	09:44:30	00415312311TRLO1.1.1
19	4.810	XLON	06/08/2024	09:44:30	00415312312TRLO1.1.1
27	4.810	BATE	06/08/2024	09:44:36	00415312330TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:44:36	00415312329TRLO1.1.1
21	4.810	BATE	06/08/2024	09:44:36	00415312331TRLO1.1.1
95	4.810	BATE	06/08/2024	09:44:37	00415312333TRLO1.1.1
2	4.812	AQXE	06/08/2024	09:44:40	00415312361TRLO1.1.1
52	4.810	XLON	06/08/2024	09:44:45	00415312372TRLO1.1.1
10	4.810	CHIX	06/08/2024	09:44:47	00415312381TRLO1.1.1
12	4.810	BATE	06/08/2024	09:44:53	00415312394TRLO1.1.1
59	4.810	XLON	06/08/2024	09:45:03	00415312443TRLO1.1.1
3	4.812	AQXE	06/08/2024	09:45:20	00415312482TRLO1.1.1
4	4.812	AQXE	06/08/2024	09:45:21	00415312488TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:45:29	00415312520TRLO1.1.1
11	4.812	AQXE	06/08/2024	09:45:49	00415312585TRLO1.1.1
1	4.812	AQXE	06/08/2024	09:45:50	00415312587TRLO1.1.1
4	4.810	CHIX	06/08/2024	09:45:57	00415312599TRLO1.1.1
96	4.810	XLON	06/08/2024	09:46:03	00415312618TRLO1.1.1
7	4.800	CHIX	06/08/2024	09:46:21	00415312728TRLO1.1.1
9	4.790	CHIX	06/08/2024	09:47:05	00415312960TRLO1.1.1
23	4.796	BATE	06/08/2024	09:47:19	00415313030TRLO1.1.1
4	4.790	CHIX	06/08/2024	09:47:37	00415313100TRLO1.1.1
3	4.790	CHIX	06/08/2024	09:47:41	00415313140TRLO1.1.1
18	4.796	BATE	06/08/2024	09:48:02	00415313185TRLO1.1.1
14	4.796	BATE	06/08/2024	09:48:03	00415313193TRLO1.1.1
14	4.796	BATE	06/08/2024	09:48:36	00415313313TRLO1.1.1
11	4.790	CHIX	06/08/2024	09:48:57	00415313407TRLO1.1.1
34	4.794	BATE	06/08/2024	09:48:58	00415313411TRLO1.1.1
7	4.794	BATE	06/08/2024	09:48:59	00415313416TRLO1.1.1
23	4.794	BATE	06/08/2024	09:48:59	00415313417TRLO1.1.1
6	4.790	CHIX	06/08/2024	09:49:26	00415313546TRLO1.1.1
32	4.794	BATE	06/08/2024	09:49:53	00415313616TRLO1.1.1
5	4.798	CHIX	06/08/2024	09:52:13	00415314177TRLO1.1.1
10	4.798	CHIX	06/08/2024	09:52:13	00415314179TRLO1.1.1
27	4.798	CHIX	06/08/2024	09:52:13	00415314178TRLO1.1.1
96	4.798	XLON	06/08/2024	09:52:13	00415314180TRLO1.1.1
19	4.798	XLON	06/08/2024	09:52:13	00415314181TRLO1.1.1
32	4.798	XLON	06/08/2024	09:52:13	00415314182TRLO1.1.1
51	4.798	XLON	06/08/2024	09:52:13	00415314183TRLO1.1.1
21	4.798	XLON	06/08/2024	09:52:13	00415314186TRLO1.1.1
35	4.798	XLON	06/08/2024	09:52:13	00415314185TRLO1.1.1
40	4.798	XLON	06/08/2024	09:52:13	00415314184TRLO1.1.1
59	4.798	XLON	06/08/2024	09:52:16	00415314195TRLO1.1.1
21	4.804	BATE	06/08/2024	09:52:17	00415314198TRLO1.1.1
95	4.804	BATE	06/08/2024	09:52:18	00415314203TRLO1.1.1
8	4.804	BATE	06/08/2024	09:52:18	00415314204TRLO1.1.1
12	4.804	BATE	06/08/2024	09:52:24	00415314216TRLO1.1.1
19	4.804	BATE	06/08/2024	09:52:24	00415314215TRLO1.1.1
23	4.804	BATE	06/08/2024	09:53:56	00415314548TRLO1.1.1
27	4.798	XLON	06/08/2024	09:53:59	00415314552TRLO1.1.1
18	4.804	BATE	06/08/2024	09:54:48	00415314754TRLO1.1.1
1	4.804	CHIX	06/08/2024	09:54:48	00415314758TRLO1.1.1
15	4.804	BATE	06/08/2024	09:54:48	00415314756TRLO1.1.1
14	4.804	BATE	06/08/2024	09:54:48	00415314755TRLO1.1.1
2	4.804	CHIX	06/08/2024	09:54:48	00415314760TRLO1.1.1
4	4.804	CHIX	06/08/2024	09:54:48	00415314759TRLO1.1.1
7	4.804	CHIX	06/08/2024	09:54:48	00415314761TRLO1.1.1
3	4.804	CHIX	06/08/2024	09:54:48	00415314762TRLO1.1.1
30	4.804	BATE	06/08/2024	09:55:40	00415314918TRLO1.1.1
34	4.804	BATE	06/08/2024	09:55:40	00415314917TRLO1.1.1
1	4.804	CHIX	06/08/2024	09:55:40	00415314919TRLO1.1.1
8	4.804	CHIX	06/08/2024	09:55:40	00415314920TRLO1.1.1
6	4.804	CHIX	06/08/2024	09:55:40	00415314921TRLO1.1.1
11	4.804	CHIX	06/08/2024	09:55:40	00415314922TRLO1.1.1
6	4.804	CHIX	06/08/2024	09:55:40	00415314923TRLO1.1.1
27	4.804	CHIX	06/08/2024	09:56:59	00415315189TRLO1.1.1
21	4.798	XLON	06/08/2024	09:56:59	00415315193TRLO1.1.1
24	4.798	XLON	06/08/2024	09:56:59	00415315191TRLO1.1.1
52	4.798	XLON	06/08/2024	09:56:59	00415315192TRLO1.1.1
27	4.798	XLON	06/08/2024	09:56:59	00415315194TRLO1.1.1
30	4.798	XLON	06/08/2024	09:56:59	00415315198TRLO1.1.1
35	4.798	XLON	06/08/2024	09:56:59	00415315196TRLO1.1.1
45	4.798	XLON	06/08/2024	09:56:59	00415315197TRLO1.1.1
96	4.798	XLON	06/08/2024	09:56:59	00415315195TRLO1.1.1
21	4.798	XLON	06/08/2024	09:56:59	00415315199TRLO1.1.1
40	4.798	XLON	06/08/2024	09:56:59	00415315200TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:00	00415315204TRLO1.1.1
1	4.798	AQXE	06/08/2024	09:57:00	00415315205TRLO1.1.1
46	4.804	BATE	06/08/2024	09:57:07	00415315225TRLO1.1.1
4	4.798	AQXE	06/08/2024	09:57:42	00415315370TRLO1.1.1
4	4.798	AQXE	06/08/2024	09:57:42	00415315369TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315372TRLO1.1.1
3	4.798	AQXE	06/08/2024	09:57:42	00415315371TRLO1.1.1
5	4.798	CHIX	06/08/2024	09:57:42	00415315373TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315374TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315375TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315376TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315380TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315377TRLO1.1.1
3	4.798	AQXE	06/08/2024	09:57:42	00415315381TRLO1.1.1
4	4.798	CHIX	06/08/2024	09:57:42	00415315379TRLO1.1.1
6	4.798	CHIX	06/08/2024	09:57:42	00415315378TRLO1.1.1
2	4.798	AQXE	06/08/2024	09:57:42	00415315384TRLO1.1.1
1	4.798	AQXE	06/08/2024	09:57:42	00415315383TRLO1.1.1
11	4.798	AQXE	06/08/2024	09:57:42	00415315382TRLO1.1.1
1	4.798	AQXE	06/08/2024	09:57:42	00415315385TRLO1.1.1
1	4.798	AQXE	06/08/2024	09:57:42	00415315386TRLO1.1.1
12	4.804	BATE	06/08/2024	09:57:43	00415315390TRLO1.1.1
19	4.796	XLON	06/08/2024	09:58:03	00415315464TRLO1.1.1
27	4.804	BATE	06/08/2024	09:58:06	00415315470TRLO1.1.1
21	4.804	BATE	06/08/2024	09:58:10	00415315483TRLO1.1.1
95	4.804	BATE	06/08/2024	09:58:11	00415315485TRLO1.1.1
1	4.798	CHIX	06/08/2024	09:58:26	00415315536TRLO1.1.1
9	4.798	CHIX	06/08/2024	09:58:26	00415315535TRLO1.1.1
7	4.798	CHIX	06/08/2024	09:58:26	00415315537TRLO1.1.1
3	4.796	XLON	06/08/2024	09:58:31	00415315544TRLO1.1.1
56	4.796	XLON	06/08/2024	09:58:31	00415315545TRLO1.1.1
52	4.796	XLON	06/08/2024	09:58:43	00415315572TRLO1.1.1
3	4.798	CHIX	06/08/2024	09:58:49	00415315604TRLO1.1.1
3	4.790	AQXE	06/08/2024	09:58:52	00415315617TRLO1.1.1
3	4.790	AQXE	06/08/2024	09:58:52	00415315618TRLO1.1.1
4	4.790	AQXE	06/08/2024	09:58:52	00415315619TRLO1.1.1
11	4.790	AQXE	06/08/2024	09:58:52	00415315620TRLO1.1.1
2	4.790	AQXE	06/08/2024	09:58:52	00415315623TRLO1.1.1
2	4.790	AQXE	06/08/2024	09:58:52	00415315621TRLO1.1.1
4	4.790	AQXE	06/08/2024	09:58:52	00415315622TRLO1.1.1
8	4.798	CHIX	06/08/2024	09:59:30	00415315745TRLO1.1.1
96	4.796	XLON	06/08/2024	09:59:47	00415315802TRLO1.1.1
1	4.794	AQXE	06/08/2024	10:00:06	00415315938TRLO1.1.1
1	4.794	AQXE	06/08/2024	10:00:08	00415315950TRLO1.1.1
1	4.788	AQXE	06/08/2024	10:00:12	00415315978TRLO1.1.1
3	4.784	AQXE	06/08/2024	10:00:23	00415316061TRLO1.1.1
23	4.784	BATE	06/08/2024	10:00:45	00415316190TRLO1.1.1
4	4.794	CHIX	06/08/2024	10:01:09	00415316266TRLO1.1.1
6	4.794	CHIX	06/08/2024	10:01:32	00415316339TRLO1.1.1
4	4.784	AQXE	06/08/2024	10:01:32	00415316341TRLO1.1.1
14	4.784	BATE	06/08/2024	10:01:56	00415316402TRLO1.1.1
11	4.794	CHIX	06/08/2024	10:02:32	00415316507TRLO1.1.1
27	4.782	XLON	06/08/2024	10:02:33	00415316528TRLO1.1.1
18	4.784	BATE	06/08/2024	10:02:33	00415316527TRLO1.1.1
21	4.782	XLON	06/08/2024	10:02:33	00415316529TRLO1.1.1
3	4.784	AQXE	06/08/2024	10:02:52	00415316593TRLO1.1.1
21	4.782	XLON	06/08/2024	10:03:01	00415316632TRLO1.1.1
5	4.772	AQXE	06/08/2024	10:03:24	00415316833TRLO1.1.1
10	4.772	AQXE	06/08/2024	10:03:24	00415316832TRLO1.1.1
5	4.772	AQXE	06/08/2024	10:03:24	00415316835TRLO1.1.1
35	4.772	AQXE	06/08/2024	10:03:24	00415316836TRLO1.1.1
35	4.772	AQXE	06/08/2024	10:03:24	00415316834TRLO1.1.1
24	4.772	CHIX	06/08/2024	10:03:24	00415316839TRLO1.1.1
84	4.772	BATE	06/08/2024	10:03:24	00415316837TRLO1.1.1
88	4.772	BATE	06/08/2024	10:03:24	00415316838TRLO1.1.1
4	4.772	BATE	06/08/2024	10:03:24	00415316840TRLO1.1.1
24	4.772	CHIX	06/08/2024	10:03:24	00415316843TRLO1.1.1
44	4.772	BATE	06/08/2024	10:03:24	00415316841TRLO1.1.1
48	4.772	BATE	06/08/2024	10:03:24	00415316842TRLO1.1.1
12	4.772	CHIX	06/08/2024	10:03:24	00415316846TRLO1.1.1
12	4.772	CHIX	06/08/2024	10:03:24	00415316844TRLO1.1.1
12	4.772	CHIX	06/08/2024	10:03:24	00415316847TRLO1.1.1
60	4.772	CHIX	06/08/2024	10:03:24	00415316845TRLO1.1.1
40	4.772	BATE	06/08/2024	10:03:24	00415316848TRLO1.1.1
44	4.772	BATE	06/08/2024	10:03:24	00415316849TRLO1.1.1
12	4.772	CHIX	06/08/2024	10:03:24	00415316851TRLO1.1.1
14	4.772	CHIX	06/08/2024	10:03:24	00415316853TRLO1.1.1
24	4.772	CHIX	06/08/2024	10:03:24	00415316852TRLO1.1.1
44	4.772	BATE	06/08/2024	10:03:24	00415316850TRLO1.1.1
14	4.772	CHIX	06/08/2024	10:03:24	00415316854TRLO1.1.1
24	4.772	BATE	06/08/2024	10:03:24	00415316856TRLO1.1.1
44	4.772	BATE	06/08/2024	10:03:24	00415316855TRLO1.1.1
60	4.772	BATE	06/08/2024	10:03:24	00415316857TRLO1.1.1
36	4.772	BATE	06/08/2024	10:03:24	00415316860TRLO1.1.1
72	4.772	BATE	06/08/2024	10:03:24	00415316858TRLO1.1.1
52	4.772	BATE	06/08/2024	10:03:24	00415316859TRLO1.1.1
31	4.772	BATE	06/08/2024	10:03:24	00415316861TRLO1.1.1
520	4.772	XLON	06/08/2024	10:03:24	00415316863TRLO1.1.1
66	4.772	XLON	06/08/2024	10:03:24	00415316864TRLO1.1.1
74	4.772	XLON	06/08/2024	10:03:24	00415316862TRLO1.1.1
77	4.772	XLON	06/08/2024	10:03:24	00415316867TRLO1.1.1
204	4.772	XLON	06/08/2024	10:03:24	00415316866TRLO1.1.1
60	4.772	XLON	06/08/2024	10:03:24	00415316865TRLO1.1.1
55	4.772	XLON	06/08/2024	10:03:24	00415316868TRLO1.1.1
69	4.772	XLON	06/08/2024	10:03:24	00415316869TRLO1.1.1
9	4.772	BATE	06/08/2024	10:03:37	00415316954TRLO1.1.1
3	4.772	BATE	06/08/2024	10:03:37	00415316955TRLO1.1.1
63	4.772	XLON	06/08/2024	10:03:42	00415316983TRLO1.1.1
7	4.772	BATE	06/08/2024	10:03:45	00415316997TRLO1.1.1
34	4.772	BATE	06/08/2024	10:03:45	00415316998TRLO1.1.1
30	4.772	BATE	06/08/2024	10:03:45	00415316999TRLO1.1.1
35	4.772	XLON	06/08/2024	10:04:19	00415317154TRLO1.1.1
45	4.772	XLON	06/08/2024	10:04:19	00415317155TRLO1.1.1
2	4.772	AQXE	06/08/2024	10:04:51	00415317285TRLO1.1.1
2	4.772	AQXE	06/08/2024	10:04:51	00415317287TRLO1.1.1
1	4.772	AQXE	06/08/2024	10:04:51	00415317290TRLO1.1.1
10	4.772	AQXE	06/08/2024	10:04:51	00415317288TRLO1.1.1
10	4.772	CHIX	06/08/2024	10:05:09	00415317354TRLO1.1.1
31	4.776	XLON	06/08/2024	10:05:17	00415317433TRLO1.1.1
40	4.776	XLON	06/08/2024	10:05:55	00415317625TRLO1.1.1
39	4.776	BATE	06/08/2024	10:06:25	00415317739TRLO1.1.1
4	4.778	CHIX	06/08/2024	10:07:14	00415317872TRLO1.1.1
27	4.778	CHIX	06/08/2024	10:07:14	00415317871TRLO1.1.1
3	4.778	CHIX	06/08/2024	10:07:14	00415317874TRLO1.1.1
6	4.778	CHIX	06/08/2024	10:07:14	00415317873TRLO1.1.1
5	4.778	CHIX	06/08/2024	10:07:14	00415317875TRLO1.1.1
96	4.778	XLON	06/08/2024	10:07:14	00415317876TRLO1.1.1
19	4.780	XLON	06/08/2024	10:07:48	00415318008TRLO1.1.1
7	4.786	CHIX	06/08/2024	10:09:36	00415318463TRLO1.1.1
10	4.786	CHIX	06/08/2024	10:09:36	00415318464TRLO1.1.1
21	4.786	BATE	06/08/2024	10:09:36	00415318462TRLO1.1.1
95	4.786	BATE	06/08/2024	10:09:36	00415318461TRLO1.1.1
8	4.786	CHIX	06/08/2024	10:09:36	00415318467TRLO1.1.1
12	4.786	BATE	06/08/2024	10:09:36	00415318466TRLO1.1.1
27	4.786	BATE	06/08/2024	10:09:36	00415318465TRLO1.1.1
52	4.786	XLON	06/08/2024	10:09:36	00415318469TRLO1.1.1
59	4.786	XLON	06/08/2024	10:09:36	00415318468TRLO1.1.1
1	4.786	AQXE	06/08/2024	10:09:36	00415318471TRLO1.1.1
2	4.786	AQXE	06/08/2024	10:09:36	00415318472TRLO1.1.1
1	4.786	AQXE	06/08/2024	10:09:36	00415318474TRLO1.1.1
4	4.786	AQXE	06/08/2024	10:09:36	00415318473TRLO1.1.1
11	4.786	AQXE	06/08/2024	10:09:36	00415318475TRLO1.1.1
1	4.786	AQXE	06/08/2024	10:09:47	00415318522TRLO1.1.1
3	4.786	AQXE	06/08/2024	10:10:09	00415318606TRLO1.1.1
4	4.788	AQXE	06/08/2024	10:10:53	00415318768TRLO1.1.1
6	4.788	CHIX	06/08/2024	10:11:19	00415318871TRLO1.1.1
23	4.788	BATE	06/08/2024	10:11:29	00415318956TRLO1.1.1
3	4.788	AQXE	06/08/2024	10:11:53	00415319054TRLO1.1.1
4	4.780	CHIX	06/08/2024	10:11:57	00415319078TRLO1.1.1
2	4.780	AQXE	06/08/2024	10:12:04	00415319129TRLO1.1.1
41	4.772	BATE	06/08/2024	10:12:09	00415319185TRLO1.1.1
36	4.772	BATE	06/08/2024	10:12:09	00415319186TRLO1.1.1
66	4.772	XLON	06/08/2024	10:12:09	00415319187TRLO1.1.1
5	4.772	AQXE	06/08/2024	10:12:47	00415319503TRLO1.1.1
1	4.772	AQXE	06/08/2024	10:12:50	00415319528TRLO1.1.1
5	4.772	BATE	06/08/2024	10:13:03	00415319708TRLO1.1.1
13	4.772	BATE	06/08/2024	10:13:03	00415319709TRLO1.1.1
14	4.772	BATE	06/08/2024	10:13:03	00415319707TRLO1.1.1
18	4.772	BATE	06/08/2024	10:13:03	00415319710TRLO1.1.1
26	4.772	BATE	06/08/2024	10:13:03	00415319711TRLO1.1.1
1	4.772	AQXE	06/08/2024	10:13:04	00415319712TRLO1.1.1
27	4.772	XLON	06/08/2024	10:13:17	00415319913TRLO1.1.1
21	4.772	XLON	06/08/2024	10:13:20	00415319923TRLO1.1.1
26	4.772	XLON	06/08/2024	10:13:56	00415320195TRLO1.1.1
2	4.772	AQXE	06/08/2024	10:14:24	00415320318TRLO1.1.1
16	4.772	BATE	06/08/2024	10:14:31	00415320350TRLO1.1.1
34	4.772	BATE	06/08/2024	10:14:34	00415320351TRLO1.1.1
30	4.772	BATE	06/08/2024	10:14:35	00415320364TRLO1.1.1
96	4.772	XLON	06/08/2024	10:14:37	00415320371TRLO1.1.1
35	4.774	XLON	06/08/2024	10:15:06	00415320485TRLO1.1.1
38	4.774	XLON	06/08/2024	10:15:06	00415320486TRLO1.1.1
2	4.772	AQXE	06/08/2024	10:15:07	00415320506TRLO1.1.1
11	4.774	CHIX	06/08/2024	10:15:07	00415320512TRLO1.1.1
4	4.774	CHIX	06/08/2024	10:15:07	00415320513TRLO1.1.1
12	4.772	CHIX	06/08/2024	10:15:08	00415320544TRLO1.1.1
1	4.772	AQXE	06/08/2024	10:15:19	00415320663TRLO1.1.1
10	4.766	CHIX	06/08/2024	10:15:23	00415320691TRLO1.1.1
5	4.766	CHIX	06/08/2024	10:15:55	00415320814TRLO1.1.1
31	4.764	XLON	06/08/2024	10:15:59	00415320848TRLO1.1.1
3	4.766	CHIX	06/08/2024	10:16:23	00415320999TRLO1.1.1
44	4.772	BATE	06/08/2024	10:16:44	00415321097TRLO1.1.1
12	4.764	XLON	06/08/2024	10:16:51	00415321108TRLO1.1.1
28	4.764	XLON	06/08/2024	10:16:51	00415321109TRLO1.1.1
12	4.772	BATE	06/08/2024	10:17:06	00415321153TRLO1.1.1
12	4.760	CHIX	06/08/2024	10:17:14	00415321205TRLO1.1.1
27	4.760	CHIX	06/08/2024	10:17:14	00415321204TRLO1.1.1
39	4.772	BATE	06/08/2024	10:17:17	00415321239TRLO1.1.1
66	4.758	XLON	06/08/2024	10:17:19	00415321241TRLO1.1.1
7	4.760	CHIX	06/08/2024	10:17:28	00415321293TRLO1.1.1
6	4.760	CHIX	06/08/2024	10:17:40	00415321409TRLO1.1.1
4	4.762	AQXE	06/08/2024	10:18:02	00415321539TRLO1.1.1
17	4.758	XLON	06/08/2024	10:18:34	00415321645TRLO1.1.1
27	4.770	BATE	06/08/2024	10:19:02	00415321760TRLO1.1.1
19	4.770	BATE	06/08/2024	10:19:04	00415321769TRLO1.1.1
2	4.770	BATE	06/08/2024	10:19:04	00415321770TRLO1.1.1
11	4.762	AQXE	06/08/2024	10:19:09	00415321788TRLO1.1.1
33	4.764	BATE	06/08/2024	10:19:15	00415321815TRLO1.1.1
62	4.764	BATE	06/08/2024	10:19:15	00415321814TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:19:17	00415321821TRLO1.1.1
8	4.760	CHIX	06/08/2024	10:19:31	00415321872TRLO1.1.1
52	4.760	XLON	06/08/2024	10:19:31	00415321871TRLO1.1.1
10	4.760	CHIX	06/08/2024	10:19:36	00415321905TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:19:41	00415321934TRLO1.1.1
59	4.760	XLON	06/08/2024	10:19:47	00415321953TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:20:04	00415322008TRLO1.1.1
4	4.762	AQXE	06/08/2024	10:20:09	00415322061TRLO1.1.1
6	4.764	CHIX	06/08/2024	10:21:03	00415322287TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:21:18	00415322343TRLO1.1.1
3	4.762	AQXE	06/08/2024	10:21:18	00415322341TRLO1.1.1
3	4.762	AQXE	06/08/2024	10:21:18	00415322344TRLO1.1.1
96	4.760	XLON	06/08/2024	10:22:06	00415322639TRLO1.1.1
18	4.760	BATE	06/08/2024	10:23:34	00415323017TRLO1.1.1
23	4.760	BATE	06/08/2024	10:23:34	00415323016TRLO1.1.1
14	4.760	BATE	06/08/2024	10:23:34	00415323018TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:23:34	00415323020TRLO1.1.1
5	4.762	AQXE	06/08/2024	10:23:34	00415323019TRLO1.1.1
4	4.760	CHIX	06/08/2024	10:23:57	00415323069TRLO1.1.1
27	4.756	XLON	06/08/2024	10:24:03	00415323101TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:24:17	00415323131TRLO1.1.1
1	4.768	AQXE	06/08/2024	10:25:37	00415323366TRLO1.1.1
21	4.770	XLON	06/08/2024	10:25:43	00415323378TRLO1.1.1
11	4.770	CHIX	06/08/2024	10:25:51	00415323402TRLO1.1.1
16	4.770	BATE	06/08/2024	10:25:53	00415323409TRLO1.1.1
34	4.770	BATE	06/08/2024	10:25:56	00415323414TRLO1.1.1
35	4.770	XLON	06/08/2024	10:25:56	00415323417TRLO1.1.1
28	4.770	XLON	06/08/2024	10:25:57	00415323418TRLO1.1.1
52	4.770	XLON	06/08/2024	10:25:57	00415323419TRLO1.1.1
4	4.770	CHIX	06/08/2024	10:26:04	00415323451TRLO1.1.1
30	4.770	BATE	06/08/2024	10:26:05	00415323458TRLO1.1.1
3	4.770	CHIX	06/08/2024	10:26:08	00415323484TRLO1.1.1
5	4.770	CHIX	06/08/2024	10:26:45	00415323632TRLO1.1.1
12	4.770	CHIX	06/08/2024	10:26:45	00415323631TRLO1.1.1
31	4.770	XLON	06/08/2024	10:26:56	00415323671TRLO1.1.1
1	4.768	AQXE	06/08/2024	10:27:17	00415323832TRLO1.1.1
1	4.768	AQXE	06/08/2024	10:27:17	00415323833TRLO1.1.1
7	4.770	CHIX	06/08/2024	10:27:24	00415323864TRLO1.1.1
12	4.770	BATE	06/08/2024	10:27:39	00415324007TRLO1.1.1
44	4.770	BATE	06/08/2024	10:27:46	00415324017TRLO1.1.1
27	4.770	CHIX	06/08/2024	10:27:47	00415324018TRLO1.1.1
40	4.770	XLON	06/08/2024	10:27:48	00415324019TRLO1.1.1
39	4.770	BATE	06/08/2024	10:28:19	00415324106TRLO1.1.1
66	4.770	XLON	06/08/2024	10:28:20	00415324115TRLO1.1.1
2	4.768	AQXE	06/08/2024	10:28:33	00415324178TRLO1.1.1
4	4.768	AQXE	06/08/2024	10:28:33	00415324177TRLO1.1.1
6	4.764	CHIX	06/08/2024	10:28:46	00415324296TRLO1.1.1
96	4.764	XLON	06/08/2024	10:29:44	00415324546TRLO1.1.1
21	4.764	BATE	06/08/2024	10:30:10	00415324660TRLO1.1.1
27	4.764	BATE	06/08/2024	10:30:10	00415324659TRLO1.1.1
3	4.764	AQXE	06/08/2024	10:30:10	00415324662TRLO1.1.1
8	4.764	CHIX	06/08/2024	10:30:10	00415324661TRLO1.1.1
4	4.764	AQXE	06/08/2024	10:30:10	00415324663TRLO1.1.1
11	4.764	AQXE	06/08/2024	10:30:10	00415324664TRLO1.1.1
21	4.764	XLON	06/08/2024	10:30:10	00415324665TRLO1.1.1
3	4.764	AQXE	06/08/2024	10:30:11	00415324672TRLO1.1.1
95	4.764	BATE	06/08/2024	10:30:11	00415324671TRLO1.1.1
52	4.764	XLON	06/08/2024	10:30:18	00415324682TRLO1.1.1
6	4.764	CHIX	06/08/2024	10:30:27	00415324740TRLO1.1.1
10	4.764	CHIX	06/08/2024	10:30:27	00415324741TRLO1.1.1
59	4.764	XLON	06/08/2024	10:30:31	00415324765TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:30:57	00415324904TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:31:00	00415324915TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:31:01	00415324925TRLO1.1.1
23	4.764	BATE	06/08/2024	10:31:21	00415324993TRLO1.1.1
4	4.764	CHIX	06/08/2024	10:31:36	00415325063TRLO1.1.1
4	4.764	CHIX	06/08/2024	10:31:47	00415325123TRLO1.1.1
5	4.762	AQXE	06/08/2024	10:31:53	00415325160TRLO1.1.1
14	4.764	BATE	06/08/2024	10:32:03	00415325202TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:32:03	00415325203TRLO1.1.1
18	4.764	BATE	06/08/2024	10:32:04	00415325209TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:32:14	00415325236TRLO1.1.1
3	4.764	CHIX	06/08/2024	10:32:14	00415325235TRLO1.1.1
21	4.760	XLON	06/08/2024	10:32:19	00415325283TRLO1.1.1
27	4.760	XLON	06/08/2024	10:32:19	00415325284TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:32:23	00415325314TRLO1.1.1
16	4.764	BATE	06/08/2024	10:32:55	00415325397TRLO1.1.1
11	4.764	BATE	06/08/2024	10:32:58	00415325417TRLO1.1.1
19	4.764	BATE	06/08/2024	10:32:58	00415325416TRLO1.1.1
30	4.764	BATE	06/08/2024	10:32:59	00415325418TRLO1.1.1
4	4.764	BATE	06/08/2024	10:32:59	00415325419TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:33:49	00415325567TRLO1.1.1
12	4.764	BATE	06/08/2024	10:33:49	00415325566TRLO1.1.1
24	4.760	XLON	06/08/2024	10:34:01	00415325666TRLO1.1.1
45	4.760	XLON	06/08/2024	10:34:01	00415325665TRLO1.1.1
1	4.760	XLON	06/08/2024	10:34:01	00415325669TRLO1.1.1
35	4.760	XLON	06/08/2024	10:34:01	00415325667TRLO1.1.1
95	4.760	XLON	06/08/2024	10:34:01	00415325668TRLO1.1.1
29	4.760	XLON	06/08/2024	10:34:01	00415325670TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:34:01	00415325671TRLO1.1.1
4	4.762	AQXE	06/08/2024	10:34:05	00415325699TRLO1.1.1
3	4.762	AQXE	06/08/2024	10:34:07	00415325715TRLO1.1.1
44	4.764	BATE	06/08/2024	10:34:10	00415325719TRLO1.1.1
4	4.762	AQXE	06/08/2024	10:34:14	00415325759TRLO1.1.1
40	4.760	XLON	06/08/2024	10:34:14	00415325760TRLO1.1.1
39	4.764	BATE	06/08/2024	10:34:23	00415325814TRLO1.1.1
3	4.762	AQXE	06/08/2024	10:35:13	00415325928TRLO1.1.1
11	4.762	AQXE	06/08/2024	10:35:13	00415325927TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:35:13	00415325929TRLO1.1.1
21	4.764	BATE	06/08/2024	10:35:18	00415325941TRLO1.1.1
27	4.764	BATE	06/08/2024	10:35:19	00415325954TRLO1.1.1
19	4.760	XLON	06/08/2024	10:35:24	00415325967TRLO1.1.1
66	4.760	XLON	06/08/2024	10:35:24	00415325968TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:35:24	00415325969TRLO1.1.1
95	4.764	BATE	06/08/2024	10:35:29	00415325976TRLO1.1.1
59	4.760	XLON	06/08/2024	10:35:38	00415326003TRLO1.1.1
52	4.760	XLON	06/08/2024	10:35:38	00415326002TRLO1.1.1
5	4.758	CHIX	06/08/2024	10:35:44	00415326037TRLO1.1.1
11	4.758	CHIX	06/08/2024	10:35:44	00415326038TRLO1.1.1
8	4.758	CHIX	06/08/2024	10:35:44	00415326040TRLO1.1.1
12	4.758	CHIX	06/08/2024	10:35:44	00415326039TRLO1.1.1
6	4.758	CHIX	06/08/2024	10:35:44	00415326044TRLO1.1.1
6	4.758	CHIX	06/08/2024	10:35:44	00415326043TRLO1.1.1
7	4.758	CHIX	06/08/2024	10:35:44	00415326041TRLO1.1.1
27	4.758	CHIX	06/08/2024	10:35:44	00415326042TRLO1.1.1
10	4.758	CHIX	06/08/2024	10:35:44	00415326045TRLO1.1.1
2	4.762	AQXE	06/08/2024	10:36:01	00415326137TRLO1.1.1
4	4.758	CHIX	06/08/2024	10:36:11	00415326169TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:36:13	00415326174TRLO1.1.1
5	4.760	AQXE	06/08/2024	10:36:26	00415326237TRLO1.1.1
2	4.760	AQXE	06/08/2024	10:36:35	00415326302TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:36:51	00415326328TRLO1.1.1
96	4.756	XLON	06/08/2024	10:36:56	00415326388TRLO1.1.1
3	4.758	CHIX	06/08/2024	10:36:56	00415326389TRLO1.1.1
4	4.758	CHIX	06/08/2024	10:36:56	00415326390TRLO1.1.1
11	4.758	CHIX	06/08/2024	10:37:45	00415326630TRLO1.1.1
10	4.758	CHIX	06/08/2024	10:37:58	00415326662TRLO1.1.1
23	4.756	BATE	06/08/2024	10:38:03	00415326676TRLO1.1.1
14	4.756	BATE	06/08/2024	10:38:03	00415326677TRLO1.1.1
18	4.756	BATE	06/08/2024	10:38:03	00415326678TRLO1.1.1
16	4.756	BATE	06/08/2024	10:38:03	00415326680TRLO1.1.1
30	4.756	BATE	06/08/2024	10:38:03	00415326679TRLO1.1.1
5	4.758	CHIX	06/08/2024	10:38:04	00415326689TRLO1.1.1
3	4.760	AQXE	06/08/2024	10:38:15	00415326727TRLO1.1.1
27	4.756	XLON	06/08/2024	10:38:20	00415326738TRLO1.1.1
21	4.756	XLON	06/08/2024	10:38:20	00415326739TRLO1.1.1
45	4.756	XLON	06/08/2024	10:38:20	00415326740TRLO1.1.1
7	4.758	CHIX	06/08/2024	10:38:20	00415326741TRLO1.1.1
4	4.760	AQXE	06/08/2024	10:38:24	00415326753TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:38:45	00415326816TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:38:56	00415326854TRLO1.1.1
8	4.758	CHIX	06/08/2024	10:39:09	00415326890TRLO1.1.1
4	4.760	AQXE	06/08/2024	10:39:09	00415326889TRLO1.1.1
2	4.760	AQXE	06/08/2024	10:39:12	00415326896TRLO1.1.1
27	4.758	CHIX	06/08/2024	10:39:31	00415326975TRLO1.1.1
2	4.760	AQXE	06/08/2024	10:39:31	00415326974TRLO1.1.1
4	4.758	CHIX	06/08/2024	10:39:31	00415326976TRLO1.1.1
3	4.760	AQXE	06/08/2024	10:39:42	00415327021TRLO1.1.1
11	4.760	AQXE	06/08/2024	10:39:50	00415327040TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:39:51	00415327042TRLO1.1.1
12	4.758	BATE	06/08/2024	10:40:42	00415327253TRLO1.1.1
39	4.758	BATE	06/08/2024	10:40:42	00415327254TRLO1.1.1
27	4.758	BATE	06/08/2024	10:40:42	00415327256TRLO1.1.1
34	4.758	BATE	06/08/2024	10:40:42	00415327255TRLO1.1.1
44	4.758	BATE	06/08/2024	10:40:42	00415327257TRLO1.1.1
43	4.758	BATE	06/08/2024	10:40:42	00415327258TRLO1.1.1
52	4.758	BATE	06/08/2024	10:40:42	00415327259TRLO1.1.1
2	4.758	CHIX	06/08/2024	10:40:42	00415327261TRLO1.1.1
4	4.758	CHIX	06/08/2024	10:40:42	00415327262TRLO1.1.1
21	4.758	BATE	06/08/2024	10:40:42	00415327260TRLO1.1.1
24	4.756	XLON	06/08/2024	10:40:42	00415327265TRLO1.1.1
35	4.756	XLON	06/08/2024	10:40:42	00415327264TRLO1.1.1
6	4.758	CHIX	06/08/2024	10:40:42	00415327263TRLO1.1.1
33	4.756	XLON	06/08/2024	10:40:42	00415327266TRLO1.1.1
40	4.756	XLON	06/08/2024	10:40:42	00415327267TRLO1.1.1
66	4.756	XLON	06/08/2024	10:40:42	00415327268TRLO1.1.1
19	4.756	XLON	06/08/2024	10:40:42	00415327270TRLO1.1.1
96	4.756	XLON	06/08/2024	10:40:42	00415327269TRLO1.1.1
52	4.756	XLON	06/08/2024	10:40:42	00415327271TRLO1.1.1
3	4.758	CHIX	06/08/2024	10:40:43	00415327294TRLO1.1.1
10	4.758	CHIX	06/08/2024	10:40:50	00415327329TRLO1.1.1
59	4.754	XLON	06/08/2024	10:40:53	00415327341TRLO1.1.1
5	4.756	AQXE	06/08/2024	10:41:10	00415327407TRLO1.1.1
2	4.756	AQXE	06/08/2024	10:41:11	00415327418TRLO1.1.1
1	4.756	AQXE	06/08/2024	10:41:30	00415327481TRLO1.1.1
1	4.758	CHIX	06/08/2024	10:41:40	00415327530TRLO1.1.1
3	4.758	CHIX	06/08/2024	10:41:40	00415327529TRLO1.1.1
23	4.754	XLON	06/08/2024	10:41:54	00415327562TRLO1.1.1
1	4.756	AQXE	06/08/2024	10:42:09	00415327641TRLO1.1.1
11	4.758	CHIX	06/08/2024	10:42:25	00415327795TRLO1.1.1
23	4.754	BATE	06/08/2024	10:42:42	00415327844TRLO1.1.1
3	4.756	AQXE	06/08/2024	10:42:42	00415327843TRLO1.1.1
14	4.754	BATE	06/08/2024	10:42:42	00415327845TRLO1.1.1
18	4.754	BATE	06/08/2024	10:42:42	00415327846TRLO1.1.1
4	4.756	AQXE	06/08/2024	10:42:49	00415327862TRLO1.1.1
1	4.756	AQXE	06/08/2024	10:42:51	00415327866TRLO1.1.1
7	4.758	CHIX	06/08/2024	10:42:53	00415327869TRLO1.1.1
14	4.758	CHIX	06/08/2024	10:42:56	00415327876TRLO1.1.1
5	4.758	CHIX	06/08/2024	10:42:57	00415327878TRLO1.1.1
16	4.754	BATE	06/08/2024	10:43:11	00415327915TRLO1.1.1
30	4.754	BATE	06/08/2024	10:43:11	00415327916TRLO1.1.1
2	4.756	AQXE	06/08/2024	10:43:11	00415327914TRLO1.1.1
21	4.754	XLON	06/08/2024	10:43:11	00415327918TRLO1.1.1
34	4.754	BATE	06/08/2024	10:43:11	00415327917TRLO1.1.1
2	4.756	AQXE	06/08/2024	10:43:12	00415327920TRLO1.1.1
8	4.758	CHIX	06/08/2024	10:43:57	00415328010TRLO1.1.1
40	4.766	XLON	06/08/2024	10:44:26	00415328198TRLO1.1.1
31	4.766	XLON	06/08/2024	10:44:29	00415328215TRLO1.1.1
24	4.766	XLON	06/08/2024	10:44:29	00415328216TRLO1.1.1
45	4.766	XLON	06/08/2024	10:44:30	00415328221TRLO1.1.1
90	4.766	XLON	06/08/2024	10:44:38	00415328239TRLO1.1.1
6	4.766	XLON	06/08/2024	10:44:38	00415328240TRLO1.1.1
35	4.766	XLON	06/08/2024	10:44:40	00415328246TRLO1.1.1
66	4.766	XLON	06/08/2024	10:44:42	00415328257TRLO1.1.1
6	4.762	CHIX	06/08/2024	10:45:07	00415328347TRLO1.1.1
27	4.762	CHIX	06/08/2024	10:45:07	00415328346TRLO1.1.1
3	4.762	CHIX	06/08/2024	10:45:07	00415328349TRLO1.1.1
6	4.762	CHIX	06/08/2024	10:45:07	00415328348TRLO1.1.1
1	4.762	AQXE	06/08/2024	10:45:07	00415328351TRLO1.1.1
4	4.762	CHIX	06/08/2024	10:45:07	00415328350TRLO1.1.1
3	4.762	AQXE	06/08/2024	10:45:07	00415328352TRLO1.1.1
11	4.762	AQXE	06/08/2024	10:45:07	00415328353TRLO1.1.1
4	4.762	AQXE	06/08/2024	10:45:07	00415328354TRLO1.1.1
12	4.760	BATE	06/08/2024	10:45:07	00415328356TRLO1.1.1
44	4.760	BATE	06/08/2024	10:45:07	00415328357TRLO1.1.1
39	4.760	BATE	06/08/2024	10:45:07	00415328358TRLO1.1.1
46	4.762	XLON	06/08/2024	10:45:20	00415328446TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:45:31	00415328501TRLO1.1.1
19	4.762	XLON	06/08/2024	10:45:39	00415328550TRLO1.1.1
52	4.762	XLON	06/08/2024	10:45:52	00415328566TRLO1.1.1
21	4.760	BATE	06/08/2024	10:46:01	00415328578TRLO1.1.1
27	4.760	BATE	06/08/2024	10:46:01	00415328579TRLO1.1.1
95	4.760	BATE	06/08/2024	10:46:01	00415328580TRLO1.1.1
1	4.760	AQXE	06/08/2024	10:46:01	00415328581TRLO1.1.1
2	4.760	AQXE	06/08/2024	10:46:01	00415328582TRLO1.1.1
5	4.760	AQXE	06/08/2024	10:46:01	00415328583TRLO1.1.1
10	4.762	CHIX	06/08/2024	10:46:06	00415328632TRLO1.1.1
4	4.766	CHIX	06/08/2024	10:47:11	00415328890TRLO1.1.1
28	4.766	XLON	06/08/2024	10:47:22	00415328928TRLO1.1.1
20	4.766	XLON	06/08/2024	10:47:25	00415328930TRLO1.1.1
21	4.766	XLON	06/08/2024	10:47:49	00415329001TRLO1.1.1
76	4.766	XLON	06/08/2024	10:47:49	00415329002TRLO1.1.1
7	4.766	CHIX	06/08/2024	10:48:01	00415329044TRLO1.1.1
11	4.766	CHIX	06/08/2024	10:48:01	00415329043TRLO1.1.1
5	4.766	CHIX	06/08/2024	10:48:01	00415329045TRLO1.1.1
12	4.766	CHIX	06/08/2024	10:48:01	00415329046TRLO1.1.1
6	4.766	CHIX	06/08/2024	10:48:54	00415329294TRLO1.1.1
8	4.766	CHIX	06/08/2024	10:48:54	00415329293TRLO1.1.1
24	4.766	XLON	06/08/2024	10:48:54	00415329296TRLO1.1.1
35	4.766	XLON	06/08/2024	10:48:54	00415329295TRLO1.1.1
45	4.766	XLON	06/08/2024	10:48:54	00415329297TRLO1.1.1
15	4.768	CHIX	06/08/2024	10:49:49	00415329685TRLO1.1.1
12	4.768	CHIX	06/08/2024	10:49:49	00415329686TRLO1.1.1
24	4.768	BATE	06/08/2024	10:49:49	00415329688TRLO1.1.1
15	4.768	BATE	06/08/2024	10:49:49	00415329689TRLO1.1.1
3	4.768	CHIX	06/08/2024	10:49:51	00415329706TRLO1.1.1
30	4.768	BATE	06/08/2024	10:49:52	00415329709TRLO1.1.1
7	4.768	BATE	06/08/2024	10:49:53	00415329711TRLO1.1.1
16	4.768	BATE	06/08/2024	10:49:53	00415329715TRLO1.1.1
16	4.768	BATE	06/08/2024	10:49:54	00415329721TRLO1.1.1
34	4.768	BATE	06/08/2024	10:49:56	00415329723TRLO1.1.1
4	4.768	CHIX	06/08/2024	10:49:56	00415329724TRLO1.1.1
16	4.768	BATE	06/08/2024	10:49:56	00415329725TRLO1.1.1
12	4.768	BATE	06/08/2024	10:49:57	00415329728TRLO1.1.1
18	4.768	BATE	06/08/2024	10:49:57	00415329730TRLO1.1.1
6	4.768	CHIX	06/08/2024	10:50:03	00415329782TRLO1.1.1
13	4.768	BATE	06/08/2024	10:50:05	00415329801TRLO1.1.1
21	4.770	BATE	06/08/2024	10:51:25	00415330127TRLO1.1.1
27	4.770	BATE	06/08/2024	10:51:28	00415330133TRLO1.1.1
95	4.770	BATE	06/08/2024	10:51:32	00415330156TRLO1.1.1
12	4.770	BATE	06/08/2024	10:52:58	00415330411TRLO1.1.1
18	4.770	BATE	06/08/2024	10:52:58	00415330413TRLO1.1.1
23	4.770	BATE	06/08/2024	10:52:58	00415330412TRLO1.1.1
4	4.776	CHIX	06/08/2024	10:54:33	00415330773TRLO1.1.1
3	4.776	CHIX	06/08/2024	10:54:33	00415330774TRLO1.1.1
7	4.776	CHIX	06/08/2024	10:54:35	00415330784TRLO1.1.1
6	4.776	CHIX	06/08/2024	10:54:35	00415330783TRLO1.1.1
8	4.776	CHIX	06/08/2024	10:54:37	00415330796TRLO1.1.1
27	4.776	CHIX	06/08/2024	10:54:41	00415330798TRLO1.1.1
11	4.776	CHIX	06/08/2024	10:54:43	00415330804TRLO1.1.1
4	4.776	CHIX	06/08/2024	10:54:48	00415330813TRLO1.1.1
5	4.776	CHIX	06/08/2024	10:54:49	00415330815TRLO1.1.1
6	4.778	CHIX	06/08/2024	10:55:44	00415330991TRLO1.1.1
10	4.778	CHIX	06/08/2024	10:55:48	00415330997TRLO1.1.1
4	4.778	CHIX	06/08/2024	10:56:43	00415331138TRLO1.1.1
13	4.778	BATE	06/08/2024	10:56:59	00415331243TRLO1.1.1
27	4.778	BATE	06/08/2024	10:56:59	00415331241TRLO1.1.1
16	4.778	BATE	06/08/2024	10:56:59	00415331242TRLO1.1.1
34	4.778	BATE	06/08/2024	10:56:59	00415331244TRLO1.1.1
7	4.778	CHIX	06/08/2024	10:56:59	00415331246TRLO1.1.1
23	4.778	BATE	06/08/2024	10:56:59	00415331245TRLO1.1.1
39	4.778	BATE	06/08/2024	10:56:59	00415331247TRLO1.1.1
45	4.778	XLON	06/08/2024	10:56:59	00415331248TRLO1.1.1
21	4.778	XLON	06/08/2024	10:56:59	00415331249TRLO1.1.1
38	4.778	XLON	06/08/2024	10:56:59	00415331252TRLO1.1.1
80	4.778	XLON	06/08/2024	10:56:59	00415331251TRLO1.1.1
118	4.778	XLON	06/08/2024	10:56:59	00415331250TRLO1.1.1
24	4.778	XLON	06/08/2024	10:56:59	00415331253TRLO1.1.1
31	4.778	XLON	06/08/2024	10:56:59	00415331255TRLO1.1.1
192	4.778	XLON	06/08/2024	10:56:59	00415331254TRLO1.1.1
27	4.778	XLON	06/08/2024	10:56:59	00415331257TRLO1.1.1
31	4.778	XLON	06/08/2024	10:56:59	00415331256TRLO1.1.1
95	4.778	BATE	06/08/2024	10:56:59	00415331262TRLO1.1.1
104	4.780	XLON	06/08/2024	10:57:02	00415331273TRLO1.1.1
21	4.778	BATE	06/08/2024	10:57:02	00415331276TRLO1.1.1
5	4.778	CHIX	06/08/2024	10:57:36	00415331408TRLO1.1.1
14	4.778	BATE	06/08/2024	10:57:36	00415331407TRLO1.1.1
18	4.778	BATE	06/08/2024	10:57:36	00415331406TRLO1.1.1
30	4.778	BATE	06/08/2024	10:57:36	00415331405TRLO1.1.1
11	4.778	CHIX	06/08/2024	10:57:36	00415331409TRLO1.1.1
21	4.778	XLON	06/08/2024	10:57:36	00415331411TRLO1.1.1
35	4.778	XLON	06/08/2024	10:57:36	00415331410TRLO1.1.1
30	4.778	XLON	06/08/2024	10:57:36	00415331412TRLO1.1.1
14	4.778	BATE	06/08/2024	10:59:00	00415331663TRLO1.1.1
2	4.778	BATE	06/08/2024	10:59:05	00415331690TRLO1.1.1
11	4.778	BATE	06/08/2024	10:59:05	00415331691TRLO1.1.1
30	4.778	BATE	06/08/2024	10:59:05	00415331692TRLO1.1.1
4	4.778	CHIX	06/08/2024	10:59:05	00415331696TRLO1.1.1
8	4.778	CHIX	06/08/2024	10:59:05	00415331695TRLO1.1.1
6	4.778	CHIX	06/08/2024	10:59:05	00415331693TRLO1.1.1
10	4.778	CHIX	06/08/2024	10:59:05	00415331694TRLO1.1.1
3	4.778	CHIX	06/08/2024	10:59:05	00415331697TRLO1.1.1
24	4.778	XLON	06/08/2024	10:59:05	00415331698TRLO1.1.1
45	4.778	XLON	06/08/2024	10:59:06	00415331701TRLO1.1.1
80	4.778	XLON	06/08/2024	10:59:14	00415331718TRLO1.1.1
16	4.778	XLON	06/08/2024	10:59:14	00415331719TRLO1.1.1
34	4.778	BATE	06/08/2024	10:59:14	00415331720TRLO1.1.1
31	4.778	XLON	06/08/2024	10:59:16	00415331728TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331729TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331731TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331730TRLO1.1.1
22	4.776	AQXE	06/08/2024	10:59:17	00415331732TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331733TRLO1.1.1
3	4.776	AQXE	06/08/2024	10:59:17	00415331735TRLO1.1.1
8	4.776	AQXE	06/08/2024	10:59:17	00415331734TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331738TRLO1.1.1
3	4.776	AQXE	06/08/2024	10:59:17	00415331736TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331737TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331742TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331741TRLO1.1.1
1	4.776	AQXE	06/08/2024	10:59:17	00415331740TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331739TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331743TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331744TRLO1.1.1
3	4.776	AQXE	06/08/2024	10:59:17	00415331746TRLO1.1.1
6	4.776	AQXE	06/08/2024	10:59:17	00415331745TRLO1.1.1
1	4.776	AQXE	06/08/2024	10:59:17	00415331749TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331747TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331748TRLO1.1.1
1	4.776	AQXE	06/08/2024	10:59:17	00415331752TRLO1.1.1
2	4.776	AQXE	06/08/2024	10:59:17	00415331753TRLO1.1.1
1	4.776	AQXE	06/08/2024	10:59:17	00415331750TRLO1.1.1
11	4.776	AQXE	06/08/2024	10:59:17	00415331751TRLO1.1.1
1	4.776	AQXE	06/08/2024	10:59:17	00415331755TRLO1.1.1
4	4.776	AQXE	06/08/2024	10:59:17	00415331754TRLO1.1.1
24	4.772	CHIX	06/08/2024	10:59:22	00415331791TRLO1.1.1
35	4.772	XLON	06/08/2024	10:59:22	00415331794TRLO1.1.1
75	4.772	BATE	06/08/2024	10:59:22	00415331792TRLO1.1.1
132	4.772	XLON	06/08/2024	10:59:22	00415331793TRLO1.1.1
5	4.772	AQXE	06/08/2024	10:59:24	00415331800TRLO1.1.1
5	4.772	AQXE	06/08/2024	10:59:24	00415331801TRLO1.1.1
27	4.772	CHIX	06/08/2024	11:00:07	00415331960TRLO1.1.1
40	4.772	XLON	06/08/2024	11:00:07	00415331961TRLO1.1.1
66	4.772	XLON	06/08/2024	11:00:07	00415331962TRLO1.1.1
4	4.770	AQXE	06/08/2024	11:00:07	00415331963TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:00:07	00415331966TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:00:07	00415331965TRLO1.1.1
3	4.770	AQXE	06/08/2024	11:00:07	00415331964TRLO1.1.1
3	4.770	AQXE	06/08/2024	11:00:07	00415331967TRLO1.1.1
7	4.772	BATE	06/08/2024	11:00:08	00415331979TRLO1.1.1
32	4.772	BATE	06/08/2024	11:00:23	00415332027TRLO1.1.1
44	4.772	BATE	06/08/2024	11:00:23	00415332026TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:00:58	00415332142TRLO1.1.1
5	4.770	AQXE	06/08/2024	11:01:20	00415332210TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:01:20	00415332211TRLO1.1.1
27	4.772	BATE	06/08/2024	11:01:24	00415332225TRLO1.1.1
19	4.770	XLON	06/08/2024	11:01:24	00415332226TRLO1.1.1
11	4.772	BATE	06/08/2024	11:01:25	00415332228TRLO1.1.1
10	4.772	BATE	06/08/2024	11:01:25	00415332229TRLO1.1.1
95	4.772	BATE	06/08/2024	11:01:34	00415332277TRLO1.1.1
52	4.768	XLON	06/08/2024	11:01:39	00415332302TRLO1.1.1
23	4.772	BATE	06/08/2024	11:01:42	00415332315TRLO1.1.1
96	4.768	XLON	06/08/2024	11:01:46	00415332325TRLO1.1.1
72	4.768	XLON	06/08/2024	11:02:26	00415332421TRLO1.1.1
12	4.772	BATE	06/08/2024	11:02:31	00415332444TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:02:44	00415332485TRLO1.1.1
8	4.772	BATE	06/08/2024	11:02:44	00415332486TRLO1.1.1
10	4.772	BATE	06/08/2024	11:02:44	00415332487TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:02:55	00415332523TRLO1.1.1
21	4.768	XLON	06/08/2024	11:03:36	00415332669TRLO1.1.1
27	4.768	XLON	06/08/2024	11:03:36	00415332668TRLO1.1.1
6	4.764	CHIX	06/08/2024	11:03:37	00415332672TRLO1.1.1
10	4.764	CHIX	06/08/2024	11:03:37	00415332673TRLO1.1.1
4	4.764	CHIX	06/08/2024	11:03:37	00415332676TRLO1.1.1
5	4.764	CHIX	06/08/2024	11:03:37	00415332675TRLO1.1.1
7	4.764	CHIX	06/08/2024	11:03:37	00415332674TRLO1.1.1
3	4.764	CHIX	06/08/2024	11:03:37	00415332677TRLO1.1.1
8	4.764	CHIX	06/08/2024	11:03:37	00415332679TRLO1.1.1
11	4.764	CHIX	06/08/2024	11:03:37	00415332678TRLO1.1.1
4	4.764	CHIX	06/08/2024	11:03:37	00415332682TRLO1.1.1
6	4.764	CHIX	06/08/2024	11:03:37	00415332680TRLO1.1.1
12	4.764	CHIX	06/08/2024	11:03:37	00415332681TRLO1.1.1
12	4.772	BATE	06/08/2024	11:03:44	00415332697TRLO1.1.1
3	4.764	AQXE	06/08/2024	11:03:51	00415332722TRLO1.1.1
16	4.772	BATE	06/08/2024	11:04:00	00415332737TRLO1.1.1
34	4.772	BATE	06/08/2024	11:04:04	00415332759TRLO1.1.1
30	4.768	BATE	06/08/2024	11:04:04	00415332760TRLO1.1.1
35	4.768	XLON	06/08/2024	11:04:25	00415332836TRLO1.1.1
45	4.766	XLON	06/08/2024	11:04:28	00415332842TRLO1.1.1
24	4.766	XLON	06/08/2024	11:04:29	00415332856TRLO1.1.1
3	4.764	AQXE	06/08/2024	11:05:04	00415333036TRLO1.1.1
1	4.764	AQXE	06/08/2024	11:05:04	00415333037TRLO1.1.1
2	4.764	AQXE	06/08/2024	11:05:04	00415333038TRLO1.1.1
4	4.764	AQXE	06/08/2024	11:05:04	00415333039TRLO1.1.1
2	4.764	AQXE	06/08/2024	11:05:05	00415333042TRLO1.1.1
31	4.766	XLON	06/08/2024	11:05:07	00415333066TRLO1.1.1
11	4.764	AQXE	06/08/2024	11:05:14	00415333083TRLO1.1.1
4	4.764	AQXE	06/08/2024	11:05:15	00415333084TRLO1.1.1
2	4.764	AQXE	06/08/2024	11:05:28	00415333129TRLO1.1.1
96	4.766	XLON	06/08/2024	11:05:44	00415333199TRLO1.1.1
27	4.764	CHIX	06/08/2024	11:05:47	00415333210TRLO1.1.1
22	4.760	BATE	06/08/2024	11:05:48	00415333244TRLO1.1.1
22	4.762	BATE	06/08/2024	11:05:48	00415333245TRLO1.1.1
40	4.760	XLON	06/08/2024	11:05:51	00415333246TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:05:56	00415333256TRLO1.1.1
5	4.762	AQXE	06/08/2024	11:06:02	00415333276TRLO1.1.1
39	4.762	BATE	06/08/2024	11:06:08	00415333304TRLO1.1.1
66	4.760	XLON	06/08/2024	11:06:09	00415333305TRLO1.1.1
6	4.764	CHIX	06/08/2024	11:06:27	00415333383TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:06:36	00415333414TRLO1.1.1
7	4.764	CHIX	06/08/2024	11:07:25	00415333537TRLO1.1.1
19	4.760	XLON	06/08/2024	11:07:26	00415333540TRLO1.1.1
3	4.764	CHIX	06/08/2024	11:07:28	00415333545TRLO1.1.1
21	4.762	BATE	06/08/2024	11:07:29	00415333552TRLO1.1.1
20	4.762	BATE	06/08/2024	11:07:34	00415333558TRLO1.1.1
3	4.762	BATE	06/08/2024	11:07:34	00415333559TRLO1.1.1
27	4.762	BATE	06/08/2024	11:07:35	00415333564TRLO1.1.1
95	4.762	BATE	06/08/2024	11:07:38	00415333582TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:07:44	00415333606TRLO1.1.1
52	4.762	XLON	06/08/2024	11:07:45	00415333619TRLO1.1.1
59	4.762	XLON	06/08/2024	11:08:03	00415333672TRLO1.1.1
16	4.766	XLON	06/08/2024	11:08:59	00415333832TRLO1.1.1
5	4.766	XLON	06/08/2024	11:08:59	00415333833TRLO1.1.1
27	4.766	XLON	06/08/2024	11:09:00	00415333834TRLO1.1.1
5	4.770	CHIX	06/08/2024	11:10:12	00415334069TRLO1.1.1
4	4.770	CHIX	06/08/2024	11:10:12	00415334070TRLO1.1.1
6	4.770	CHIX	06/08/2024	11:10:12	00415334073TRLO1.1.1
8	4.770	CHIX	06/08/2024	11:10:12	00415334071TRLO1.1.1
12	4.770	CHIX	06/08/2024	11:10:12	00415334074TRLO1.1.1
11	4.770	CHIX	06/08/2024	11:10:12	00415334072TRLO1.1.1
1	4.770	CHIX	06/08/2024	11:10:12	00415334075TRLO1.1.1
4	4.770	CHIX	06/08/2024	11:10:12	00415334077TRLO1.1.1
9	4.770	CHIX	06/08/2024	11:10:12	00415334076TRLO1.1.1
96	4.770	XLON	06/08/2024	11:10:12	00415334078TRLO1.1.1
1	4.768	AQXE	06/08/2024	11:10:13	00415334085TRLO1.1.1
2	4.768	AQXE	06/08/2024	11:10:13	00415334088TRLO1.1.1
3	4.768	AQXE	06/08/2024	11:10:13	00415334086TRLO1.1.1
16	4.768	BATE	06/08/2024	11:10:13	00415334087TRLO1.1.1
18	4.768	BATE	06/08/2024	11:10:13	00415334089TRLO1.1.1
2	4.768	AQXE	06/08/2024	11:10:13	00415334091TRLO1.1.1
3	4.768	AQXE	06/08/2024	11:10:13	00415334090TRLO1.1.1
4	4.768	AQXE	06/08/2024	11:10:13	00415334092TRLO1.1.1
12	4.768	BATE	06/08/2024	11:10:13	00415334094TRLO1.1.1
16	4.768	BATE	06/08/2024	11:10:13	00415334095TRLO1.1.1
30	4.768	BATE	06/08/2024	11:10:13	00415334096TRLO1.1.1
28	4.768	BATE	06/08/2024	11:10:13	00415334093TRLO1.1.1
24	4.770	XLON	06/08/2024	11:10:21	00415334105TRLO1.1.1
35	4.770	XLON	06/08/2024	11:10:23	00415334106TRLO1.1.1
45	4.770	XLON	06/08/2024	11:10:25	00415334111TRLO1.1.1
31	4.770	XLON	06/08/2024	11:11:08	00415334212TRLO1.1.1
4	4.772	AQXE	06/08/2024	11:12:16	00415334413TRLO1.1.1
5	4.772	AQXE	06/08/2024	11:12:16	00415334412TRLO1.1.1
40	4.772	XLON	06/08/2024	11:12:16	00415334410TRLO1.1.1
66	4.772	XLON	06/08/2024	11:12:16	00415334411TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:12:16	00415334414TRLO1.1.1
2	4.772	AQXE	06/08/2024	11:12:16	00415334416TRLO1.1.1
11	4.772	AQXE	06/08/2024	11:12:16	00415334415TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:12:16	00415334418TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:12:16	00415334417TRLO1.1.1
27	4.772	CHIX	06/08/2024	11:12:16	00415334419TRLO1.1.1
3	4.772	CHIX	06/08/2024	11:13:07	00415334574TRLO1.1.1
7	4.772	CHIX	06/08/2024	11:13:07	00415334576TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:13:07	00415334575TRLO1.1.1
19	4.774	XLON	06/08/2024	11:14:43	00415334819TRLO1.1.1
4	4.774	CHIX	06/08/2024	11:15:24	00415334935TRLO1.1.1
4	4.774	CHIX	06/08/2024	11:15:24	00415334937TRLO1.1.1
8	4.774	CHIX	06/08/2024	11:15:24	00415334938TRLO1.1.1
10	4.774	CHIX	06/08/2024	11:15:24	00415334936TRLO1.1.1
5	4.774	CHIX	06/08/2024	11:15:24	00415334939TRLO1.1.1
11	4.774	CHIX	06/08/2024	11:15:24	00415334941TRLO1.1.1
6	4.774	CHIX	06/08/2024	11:15:24	00415334940TRLO1.1.1
27	4.774	XLON	06/08/2024	11:15:24	00415334945TRLO1.1.1
59	4.774	XLON	06/08/2024	11:15:24	00415334943TRLO1.1.1
96	4.774	XLON	06/08/2024	11:15:24	00415334944TRLO1.1.1
21	4.774	XLON	06/08/2024	11:15:24	00415334946TRLO1.1.1
52	4.774	XLON	06/08/2024	11:15:24	00415334947TRLO1.1.1
23	4.772	BATE	06/08/2024	11:15:24	00415334949TRLO1.1.1
27	4.772	BATE	06/08/2024	11:15:24	00415334950TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:15:24	00415334953TRLO1.1.1
12	4.772	BATE	06/08/2024	11:15:24	00415334954TRLO1.1.1
21	4.772	BATE	06/08/2024	11:15:24	00415334951TRLO1.1.1
27	4.772	BATE	06/08/2024	11:15:24	00415334952TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:15:24	00415334957TRLO1.1.1
44	4.772	BATE	06/08/2024	11:15:24	00415334955TRLO1.1.1
95	4.772	BATE	06/08/2024	11:15:24	00415334956TRLO1.1.1
12	4.772	BATE	06/08/2024	11:15:24	00415334960TRLO1.1.1
14	4.772	BATE	06/08/2024	11:15:24	00415334958TRLO1.1.1
18	4.772	BATE	06/08/2024	11:15:24	00415334959TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:15:25	00415334964TRLO1.1.1
2	4.772	AQXE	06/08/2024	11:15:25	00415334963TRLO1.1.1
3	4.772	AQXE	06/08/2024	11:15:25	00415334962TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:15:25	00415334966TRLO1.1.1
1	4.772	AQXE	06/08/2024	11:15:25	00415334967TRLO1.1.1
2	4.772	AQXE	06/08/2024	11:15:25	00415334965TRLO1.1.1
3	4.772	AQXE	06/08/2024	11:15:25	00415334968TRLO1.1.1
4	4.770	AQXE	06/08/2024	11:15:27	00415334977TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:15:48	00415335029TRLO1.1.1
4	4.770	AQXE	06/08/2024	11:15:53	00415335048TRLO1.1.1
16	4.770	BATE	06/08/2024	11:15:53	00415335047TRLO1.1.1
36	4.774	BATE	06/08/2024	11:16:54	00415335228TRLO1.1.1
4	4.774	BATE	06/08/2024	11:16:55	00415335240TRLO1.1.1
30	4.774	BATE	06/08/2024	11:17:24	00415335312TRLO1.1.1
3	4.774	CHIX	06/08/2024	11:17:27	00415335325TRLO1.1.1
4	4.774	CHIX	06/08/2024	11:17:47	00415335375TRLO1.1.1
6	4.774	CHIX	06/08/2024	11:18:40	00415335519TRLO1.1.1
7	4.774	CHIX	06/08/2024	11:18:40	00415335518TRLO1.1.1
23	4.774	CHIX	06/08/2024	11:18:40	00415335517TRLO1.1.1
6	4.774	CHIX	06/08/2024	11:18:40	00415335520TRLO1.1.1
4	4.774	CHIX	06/08/2024	11:18:52	00415335555TRLO1.1.1
39	4.774	BATE	06/08/2024	11:18:52	00415335554TRLO1.1.1
23	4.776	BATE	06/08/2024	11:19:56	00415335685TRLO1.1.1
27	4.776	BATE	06/08/2024	11:19:58	00415335698TRLO1.1.1
21	4.774	BATE	06/08/2024	11:20:10	00415335729TRLO1.1.1
95	4.774	BATE	06/08/2024	11:20:10	00415335728TRLO1.1.1
14	4.774	BATE	06/08/2024	11:21:05	00415335835TRLO1.1.1
18	4.774	BATE	06/08/2024	11:21:05	00415335837TRLO1.1.1
12	4.774	BATE	06/08/2024	11:21:05	00415335839TRLO1.1.1
4	4.774	CHIX	06/08/2024	11:21:07	00415335883TRLO1.1.1
5	4.774	CHIX	06/08/2024	11:21:07	00415335882TRLO1.1.1
8	4.774	CHIX	06/08/2024	11:21:07	00415335884TRLO1.1.1
13	4.774	BATE	06/08/2024	11:21:07	00415335881TRLO1.1.1
10	4.774	CHIX	06/08/2024	11:21:07	00415335885TRLO1.1.1
11	4.774	CHIX	06/08/2024	11:21:07	00415335886TRLO1.1.1
44	4.772	BATE	06/08/2024	11:21:10	00415335943TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:21:10	00415335944TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:21:10	00415335945TRLO1.1.1
19	4.772	XLON	06/08/2024	11:21:10	00415335946TRLO1.1.1
24	4.772	XLON	06/08/2024	11:21:10	00415335947TRLO1.1.1
35	4.772	XLON	06/08/2024	11:21:10	00415335948TRLO1.1.1
45	4.772	XLON	06/08/2024	11:21:10	00415335949TRLO1.1.1
31	4.772	XLON	06/08/2024	11:21:10	00415335952TRLO1.1.1
66	4.772	XLON	06/08/2024	11:21:10	00415335950TRLO1.1.1
40	4.772	XLON	06/08/2024	11:21:10	00415335955TRLO1.1.1
59	4.772	XLON	06/08/2024	11:21:10	00415335956TRLO1.1.1
96	4.772	XLON	06/08/2024	11:21:10	00415335954TRLO1.1.1
21	4.772	XLON	06/08/2024	11:21:10	00415335959TRLO1.1.1
27	4.772	XLON	06/08/2024	11:21:10	00415335958TRLO1.1.1
52	4.772	XLON	06/08/2024	11:21:10	00415335957TRLO1.1.1
5	4.770	AQXE	06/08/2024	11:21:10	00415335961TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:21:10	00415335963TRLO1.1.1
11	4.770	AQXE	06/08/2024	11:21:10	00415335962TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:21:10	00415335965TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:21:10	00415335964TRLO1.1.1
3	4.770	AQXE	06/08/2024	11:21:10	00415335966TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:21:10	00415335967TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:21:10	00415335968TRLO1.1.1
4	4.770	AQXE	06/08/2024	11:21:10	00415335970TRLO1.1.1
3	4.770	AQXE	06/08/2024	11:21:10	00415335969TRLO1.1.1
30	4.772	BATE	06/08/2024	11:21:52	00415336142TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:21:59	00415336171TRLO1.1.1
2	4.770	AQXE	06/08/2024	11:21:59	00415336172TRLO1.1.1
34	4.772	BATE	06/08/2024	11:21:59	00415336170TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:21:59	00415336173TRLO1.1.1
4	4.770	AQXE	06/08/2024	11:21:59	00415336174TRLO1.1.1
3	4.772	CHIX	06/08/2024	11:22:28	00415336236TRLO1.1.1
1	4.770	AQXE	06/08/2024	11:22:48	00415336291TRLO1.1.1
96	4.772	XLON	06/08/2024	11:22:57	00415336330TRLO1.1.1
35	4.766	XLON	06/08/2024	11:23:10	00415336395TRLO1.1.1
45	4.766	XLON	06/08/2024	11:23:10	00415336394TRLO1.1.1
5	4.766	AQXE	06/08/2024	11:23:10	00415336396TRLO1.1.1
2	4.764	AQXE	06/08/2024	11:23:13	00415336402TRLO1.1.1
24	4.762	XLON	06/08/2024	11:23:19	00415336415TRLO1.1.1
31	4.762	XLON	06/08/2024	11:23:21	00415336417TRLO1.1.1
3	4.762	AQXE	06/08/2024	11:23:29	00415336451TRLO1.1.1
2	4.762	AQXE	06/08/2024	11:23:33	00415336468TRLO1.1.1
11	4.762	AQXE	06/08/2024	11:23:42	00415336472TRLO1.1.1
34	4.764	BATE	06/08/2024	11:23:45	00415336479TRLO1.1.1
10	4.764	BATE	06/08/2024	11:23:45	00415336480TRLO1.1.1
7	4.764	CHIX	06/08/2024	11:23:45	00415336481TRLO1.1.1
40	4.762	XLON	06/08/2024	11:23:48	00415336491TRLO1.1.1
27	4.762	CHIX	06/08/2024	11:23:49	00415336492TRLO1.1.1
21	4.762	BATE	06/08/2024	11:26:04	00415337006TRLO1.1.1
23	4.762	BATE	06/08/2024	11:26:04	00415337005TRLO1.1.1
39	4.762	BATE	06/08/2024	11:26:04	00415337004TRLO1.1.1
27	4.762	BATE	06/08/2024	11:26:04	00415337008TRLO1.1.1
90	4.762	BATE	06/08/2024	11:26:04	00415337007TRLO1.1.1
5	4.762	BATE	06/08/2024	11:26:04	00415337009TRLO1.1.1
66	4.762	XLON	06/08/2024	11:26:04	00415337010TRLO1.1.1
19	4.762	XLON	06/08/2024	11:26:04	00415337011TRLO1.1.1
52	4.762	XLON	06/08/2024	11:26:04	00415337012TRLO1.1.1
6	4.762	CHIX	06/08/2024	11:26:04	00415337015TRLO1.1.1
4	4.762	CHIX	06/08/2024	11:26:04	00415337014TRLO1.1.1
6	4.762	CHIX	06/08/2024	11:26:04	00415337013TRLO1.1.1
5	4.762	CHIX	06/08/2024	11:26:04	00415337018TRLO1.1.1
4	4.762	CHIX	06/08/2024	11:26:04	00415337016TRLO1.1.1
8	4.762	CHIX	06/08/2024	11:26:04	00415337017TRLO1.1.1
12	4.762	CHIX	06/08/2024	11:26:04	00415337019TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:26:04	00415337023TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:26:04	00415337025TRLO1.1.1
4	4.762	AQXE	06/08/2024	11:26:04	00415337026TRLO1.1.1
3	4.762	AQXE	06/08/2024	11:26:12	00415337150TRLO1.1.1
14	4.762	BATE	06/08/2024	11:26:17	00415337164TRLO1.1.1
1	4.762	AQXE	06/08/2024	11:26:17	00415337165TRLO1.1.1
10	4.762	CHIX	06/08/2024	11:26:17	00415337166TRLO1.1.1
96	4.762	XLON	06/08/2024	11:26:17	00415337167TRLO1.1.1
4	4.764	BATE	06/08/2024	11:27:01	00415337268TRLO1.1.1
7	4.764	BATE	06/08/2024	11:27:01	00415337269TRLO1.1.1
7	4.764	BATE	06/08/2024	11:27:01	00415337271TRLO1.1.1
11	4.764	CHIX	06/08/2024	11:27:01	00415337270TRLO1.1.1
59	4.764	XLON	06/08/2024	11:27:01	00415337272TRLO1.1.1
21	4.764	XLON	06/08/2024	11:27:01	00415337274TRLO1.1.1
27	4.764	XLON	06/08/2024	11:27:01	00415337273TRLO1.1.1
2	4.762	AQXE	06/08/2024	11:27:03	00415337278TRLO1.1.1
2	4.762	AQXE	06/08/2024	11:27:03	00415337279TRLO1.1.1
12	4.764	BATE	06/08/2024	11:27:10	00415337284TRLO1.1.1
4	4.762	AQXE	06/08/2024	11:27:25	00415337367TRLO1.1.1
3	4.764	CHIX	06/08/2024	11:27:26	00415337371TRLO1.1.1
19	4.764	BATE	06/08/2024	11:27:46	00415337403TRLO1.1.1
30	4.764	BATE	06/08/2024	11:27:51	00415337415TRLO1.1.1
34	4.764	BATE	06/08/2024	11:27:52	00415337416TRLO1.1.1
24	4.764	XLON	06/08/2024	11:28:23	00415337480TRLO1.1.1
35	4.764	XLON	06/08/2024	11:28:23	00415337479TRLO1.1.1
4	4.766	CHIX	06/08/2024	11:29:08	00415337579TRLO1.1.1
7	4.766	CHIX	06/08/2024	11:29:14	00415337604TRLO1.1.1
31	4.764	XLON	06/08/2024	11:29:16	00415337609TRLO1.1.1
45	4.764	XLON	06/08/2024	11:29:16	00415337608TRLO1.1.1
6	4.766	CHIX	06/08/2024	11:29:16	00415337611TRLO1.1.1
44	4.766	BATE	06/08/2024	11:29:44	00415337718TRLO1.1.1
40	4.764	XLON	06/08/2024	11:29:48	00415337736TRLO1.1.1
27	4.766	CHIX	06/08/2024	11:29:50	00415337744TRLO1.1.1
39	4.766	BATE	06/08/2024	11:30:09	00415337822TRLO1.1.1
6	4.766	CHIX	06/08/2024	11:30:22	00415337888TRLO1.1.1
8	4.766	CHIX	06/08/2024	11:30:37	00415337912TRLO1.1.1
23	4.766	BATE	06/08/2024	11:30:39	00415337918TRLO1.1.1
65	4.770	XLON	06/08/2024	11:31:02	00415338080TRLO1.1.1
21	4.772	BATE	06/08/2024	11:31:12	00415338144TRLO1.1.1
27	4.772	BATE	06/08/2024	11:31:13	00415338146TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:31:23	00415338180TRLO1.1.1
95	4.774	BATE	06/08/2024	11:31:25	00415338184TRLO1.1.1
5	4.774	CHIX	06/08/2024	11:31:28	00415338196TRLO1.1.1
3	4.774	AQXE	06/08/2024	11:31:28	00415338197TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:31:29	00415338200TRLO1.1.1
12	4.774	BATE	06/08/2024	11:31:59	00415338271TRLO1.1.1
18	4.774	BATE	06/08/2024	11:31:59	00415338270TRLO1.1.1
14	4.774	BATE	06/08/2024	11:31:59	00415338272TRLO1.1.1
3	4.776	CHIX	06/08/2024	11:33:00	00415338445TRLO1.1.1
4	4.776	CHIX	06/08/2024	11:33:00	00415338446TRLO1.1.1
7	4.776	CHIX	06/08/2024	11:33:00	00415338448TRLO1.1.1
10	4.776	CHIX	06/08/2024	11:33:00	00415338447TRLO1.1.1
4	4.776	CHIX	06/08/2024	11:33:00	00415338449TRLO1.1.1
21	4.776	XLON	06/08/2024	11:33:00	00415338454TRLO1.1.1
52	4.776	XLON	06/08/2024	11:33:00	00415338453TRLO1.1.1
27	4.776	XLON	06/08/2024	11:33:00	00415338455TRLO1.1.1
24	4.776	XLON	06/08/2024	11:33:00	00415338456TRLO1.1.1
35	4.776	XLON	06/08/2024	11:33:00	00415338457TRLO1.1.1
59	4.776	XLON	06/08/2024	11:33:00	00415338459TRLO1.1.1
96	4.776	XLON	06/08/2024	11:33:00	00415338458TRLO1.1.1
4	4.778	CHIX	06/08/2024	11:33:01	00415338464TRLO1.1.1
45	4.776	XLON	06/08/2024	11:33:08	00415338489TRLO1.1.1
16	4.774	BATE	06/08/2024	11:33:09	00415338493TRLO1.1.1
16	4.774	BATE	06/08/2024	11:33:09	00415338495TRLO1.1.1
16	4.774	BATE	06/08/2024	11:33:09	00415338496TRLO1.1.1
18	4.774	BATE	06/08/2024	11:33:09	00415338494TRLO1.1.1
14	4.774	BATE	06/08/2024	11:33:09	00415338497TRLO1.1.1
22	4.776	XLON	06/08/2024	11:33:14	00415338520TRLO1.1.1
31	4.776	XLON	06/08/2024	11:33:36	00415338586TRLO1.1.1
96	4.776	XLON	06/08/2024	11:33:36	00415338587TRLO1.1.1
40	4.776	XLON	06/08/2024	11:34:05	00415338665TRLO1.1.1
4	4.774	AQXE	06/08/2024	11:34:08	00415338673TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:34:08	00415338675TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:34:08	00415338674TRLO1.1.1
6	4.774	CHIX	06/08/2024	11:34:08	00415338676TRLO1.1.1
3	4.774	AQXE	06/08/2024	11:34:08	00415338679TRLO1.1.1
7	4.774	CHIX	06/08/2024	11:34:08	00415338678TRLO1.1.1
27	4.774	CHIX	06/08/2024	11:34:08	00415338677TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:34:08	00415338680TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:34:08	00415338681TRLO1.1.1
4	4.774	AQXE	06/08/2024	11:34:08	00415338682TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:34:08	00415338686TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:34:08	00415338683TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:34:08	00415338685TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:34:08	00415338684TRLO1.1.1
1	4.774	AQXE	06/08/2024	11:34:08	00415338689TRLO1.1.1
2	4.774	AQXE	06/08/2024	11:34:08	00415338688TRLO1.1.1
12	4.774	AQXE	06/08/2024	11:34:08	00415338687TRLO1.1.1
3	4.774	AQXE	06/08/2024	11:34:08	00415338690TRLO1.1.1
12	4.774	AQXE	06/08/2024	11:34:08	00415338691TRLO1.1.1
44	4.772	BATE	06/08/2024	11:34:21	00415338722TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:34:21	00415338724TRLO1.1.1
6	4.772	CHIX	06/08/2024	11:34:21	00415338723TRLO1.1.1
4	4.772	AQXE	06/08/2024	11:34:21	00415338726TRLO1.1.1
10	4.772	AQXE	06/08/2024	11:34:21	00415338727TRLO1.1.1
39	4.772	BATE	06/08/2024	11:34:21	00415338728TRLO1.1.1
8	4.776	CHIX	06/08/2024	11:34:54	00415338814TRLO1.1.1
5	4.776	CHIX	06/08/2024	11:34:59	00415338820TRLO1.1.1
24	4.796	XLON	06/08/2024	11:37:07	00415339172TRLO1.1.1
16	4.796	XLON	06/08/2024	11:37:09	00415339179TRLO1.1.1
59	4.796	XLON	06/08/2024	11:37:09	00415339180TRLO1.1.1
16	4.794	BATE	06/08/2024	11:37:30	00415339215TRLO1.1.1
27	4.794	BATE	06/08/2024	11:37:30	00415339217TRLO1.1.1
34	4.794	BATE	06/08/2024	11:37:30	00415339216TRLO1.1.1
23	4.794	BATE	06/08/2024	11:37:30	00415339220TRLO1.1.1
33	4.794	BATE	06/08/2024	11:37:30	00415339218TRLO1.1.1
95	4.794	BATE	06/08/2024	11:37:30	00415339219TRLO1.1.1
12	4.794	BATE	06/08/2024	11:37:30	00415339221TRLO1.1.1
18	4.794	BATE	06/08/2024	11:37:30	00415339222TRLO1.1.1
21	4.794	BATE	06/08/2024	11:37:30	00415339223TRLO1.1.1
27	4.796	XLON	06/08/2024	11:37:30	00415339226TRLO1.1.1
35	4.796	XLON	06/08/2024	11:37:30	00415339224TRLO1.1.1
52	4.796	XLON	06/08/2024	11:37:30	00415339225TRLO1.1.1
21	4.796	XLON	06/08/2024	11:37:30	00415339229TRLO1.1.1
45	4.796	XLON	06/08/2024	11:37:30	00415339228TRLO1.1.1
96	4.796	XLON	06/08/2024	11:37:30	00415339227TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:37:30	00415339231TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:37:30	00415339232TRLO1.1.1
3	4.794	AQXE	06/08/2024	11:37:30	00415339230TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:37:30	00415339233TRLO1.1.1
3	4.794	AQXE	06/08/2024	11:37:30	00415339234TRLO1.1.1
9	4.796	XLON	06/08/2024	11:37:48	00415339270TRLO1.1.1
22	4.796	XLON	06/08/2024	11:37:48	00415339269TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:38:06	00415339329TRLO1.1.1
4	4.794	AQXE	06/08/2024	11:38:06	00415339330TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:38:06	00415339331TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:38:06	00415339333TRLO1.1.1
9	4.794	AQXE	06/08/2024	11:38:06	00415339332TRLO1.1.1
4	4.794	AQXE	06/08/2024	11:38:06	00415339334TRLO1.1.1
15	4.794	BATE	06/08/2024	11:38:06	00415339335TRLO1.1.1
40	4.796	XLON	06/08/2024	11:38:17	00415339357TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:39:23	00415339544TRLO1.1.1
3	4.792	CHIX	06/08/2024	11:39:23	00415339548TRLO1.1.1
6	4.792	CHIX	06/08/2024	11:39:23	00415339547TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:39:23	00415339545TRLO1.1.1
39	4.794	BATE	06/08/2024	11:39:23	00415339546TRLO1.1.1
4	4.792	CHIX	06/08/2024	11:39:23	00415339552TRLO1.1.1
4	4.792	CHIX	06/08/2024	11:39:23	00415339550TRLO1.1.1
11	4.792	CHIX	06/08/2024	11:39:23	00415339551TRLO1.1.1
23	4.794	BATE	06/08/2024	11:39:23	00415339549TRLO1.1.1
6	4.792	CHIX	06/08/2024	11:39:23	00415339553TRLO1.1.1
10	4.792	CHIX	06/08/2024	11:39:23	00415339554TRLO1.1.1
8	4.792	CHIX	06/08/2024	11:39:23	00415339556TRLO1.1.1
7	4.792	CHIX	06/08/2024	11:39:23	00415339555TRLO1.1.1
27	4.792	CHIX	06/08/2024	11:39:23	00415339557TRLO1.1.1
5	4.792	CHIX	06/08/2024	11:39:23	00415339558TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:39:35	00415339630TRLO1.1.1
96	4.798	XLON	06/08/2024	11:40:39	00415339781TRLO1.1.1
19	4.798	XLON	06/08/2024	11:40:39	00415339784TRLO1.1.1
21	4.798	XLON	06/08/2024	11:40:39	00415339782TRLO1.1.1
27	4.798	XLON	06/08/2024	11:40:39	00415339783TRLO1.1.1
52	4.798	XLON	06/08/2024	11:40:39	00415339786TRLO1.1.1
59	4.798	XLON	06/08/2024	11:40:39	00415339785TRLO1.1.1
1	4.796	AQXE	06/08/2024	11:40:45	00415339810TRLO1.1.1
2	4.796	AQXE	06/08/2024	11:40:45	00415339811TRLO1.1.1
3	4.796	AQXE	06/08/2024	11:40:45	00415339812TRLO1.1.1
4	4.796	AQXE	06/08/2024	11:40:45	00415339809TRLO1.1.1
2	4.796	AQXE	06/08/2024	11:40:45	00415339813TRLO1.1.1
12	4.794	BATE	06/08/2024	11:40:46	00415339815TRLO1.1.1
13	4.794	BATE	06/08/2024	11:40:46	00415339816TRLO1.1.1
21	4.794	BATE	06/08/2024	11:40:46	00415339817TRLO1.1.1
18	4.794	BATE	06/08/2024	11:40:46	00415339818TRLO1.1.1
27	4.794	BATE	06/08/2024	11:40:46	00415339819TRLO1.1.1
79	4.794	BATE	06/08/2024	11:40:46	00415339820TRLO1.1.1
16	4.794	BATE	06/08/2024	11:40:46	00415339821TRLO1.1.1
3	4.794	AQXE	06/08/2024	11:40:47	00415339828TRLO1.1.1
16	4.794	BATE	06/08/2024	11:40:59	00415339877TRLO1.1.1
34	4.794	BATE	06/08/2024	11:41:00	00415339879TRLO1.1.1
7	4.794	BATE	06/08/2024	11:41:02	00415339885TRLO1.1.1
20	4.794	BATE	06/08/2024	11:41:02	00415339886TRLO1.1.1
6	4.794	CHIX	06/08/2024	11:41:05	00415339902TRLO1.1.1
11	4.794	AQXE	06/08/2024	11:41:05	00415339903TRLO1.1.1
4	4.794	AQXE	06/08/2024	11:41:07	00415339920TRLO1.1.1
6	4.794	CHIX	06/08/2024	11:41:21	00415339943TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:41:41	00415339982TRLO1.1.1
11	4.794	CHIX	06/08/2024	11:41:41	00415339983TRLO1.1.1
4	4.794	CHIX	06/08/2024	11:41:41	00415339986TRLO1.1.1
7	4.794	CHIX	06/08/2024	11:41:41	00415339984TRLO1.1.1
10	4.794	CHIX	06/08/2024	11:41:41	00415339985TRLO1.1.1
3	4.794	CHIX	06/08/2024	11:41:41	00415339987TRLO1.1.1
1	4.794	AQXE	06/08/2024	11:41:43	00415339992TRLO1.1.1
4	4.794	CHIX	06/08/2024	11:42:02	00415340031TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:42:13	00415340081TRLO1.1.1
8	4.794	CHIX	06/08/2024	11:42:15	00415340086TRLO1.1.1
27	4.794	CHIX	06/08/2024	11:42:31	00415340117TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:42:49	00415340266TRLO1.1.1
37	4.794	BATE	06/08/2024	11:42:49	00415340274TRLO1.1.1
3	4.794	AQXE	06/08/2024	11:42:55	00415340304TRLO1.1.1
2	4.794	AQXE	06/08/2024	11:42:57	00415340347TRLO1.1.1
5	4.794	CHIX	06/08/2024	11:42:57	00415340348TRLO1.1.1
24	4.788	XLON	06/08/2024	11:42:59	00415340354TRLO1.1.1
35	4.788	XLON	06/08/2024	11:42:59	00415340355TRLO1.1.1
45	4.788	XLON	06/08/2024	11:42:59	00415340356TRLO1.1.1
31	4.788	XLON	06/08/2024	11:42:59	00415340358TRLO1.1.1
96	4.788	XLON	06/08/2024	11:42:59	00415340357TRLO1.1.1
40	4.788	XLON	06/08/2024	11:42:59	00415340359TRLO1.1.1
1	4.790	AQXE	06/08/2024	11:43:01	00415340391TRLO1.1.1
23	4.792	BATE	06/08/2024	11:43:03	00415340398TRLO1.1.1
6	4.792	CHIX	06/08/2024	11:43:09	00415340406TRLO1.1.1
3	4.790	AQXE	06/08/2024	11:43:11	00415340425TRLO1.1.1
1	4.790	AQXE	06/08/2024	11:43:35	00415340546TRLO1.1.1
12	4.792	BATE	06/08/2024	11:43:49	00415340586TRLO1.1.1
1	4.782	AQXE	06/08/2024	11:43:52	00415340597TRLO1.1.1
14	4.792	BATE	06/08/2024	11:43:53	00415340600TRLO1.1.1
19	4.784	XLON	06/08/2024	11:43:54	00415340604TRLO1.1.1
3	4.784	CHIX	06/08/2024	11:43:55	00415340606TRLO1.1.1
18	4.786	BATE	06/08/2024	11:43:57	00415340631TRLO1.1.1
21	4.786	BATE	06/08/2024	11:43:57	00415340632TRLO1.1.1
1	4.782	AQXE	06/08/2024	11:44:01	00415340646TRLO1.1.1
27	4.786	BATE	06/08/2024	11:44:02	00415340651TRLO1.1.1
4	4.784	CHIX	06/08/2024	11:44:09	00415340660TRLO1.1.1
9	4.786	BATE	06/08/2024	11:44:11	00415340689TRLO1.1.1
86	4.786	BATE	06/08/2024	11:44:11	00415340690TRLO1.1.1
52	4.784	XLON	06/08/2024	11:44:15	00415340704TRLO1.1.1
21	4.784	XLON	06/08/2024	11:44:17	00415340717TRLO1.1.1
4	4.776	CHIX	06/08/2024	11:44:19	00415340722TRLO1.1.1
11	4.784	CHIX	06/08/2024	11:44:19	00415340721TRLO1.1.1
27	4.782	XLON	06/08/2024	11:44:21	00415340726TRLO1.1.1
59	4.782	XLON	06/08/2024	11:44:29	00415340737TRLO1.1.1
34	4.784	BATE	06/08/2024	11:45:08	00415340831TRLO1.1.1
16	4.784	BATE	06/08/2024	11:45:11	00415340836TRLO1.1.1
30	4.784	BATE	06/08/2024	11:45:12	00415340839TRLO1.1.1
96	4.782	XLON	06/08/2024	11:45:17	00415340849TRLO1.1.1
24	4.782	XLON	06/08/2024	11:45:29	00415340878TRLO1.1.1
35	4.782	XLON	06/08/2024	11:45:29	00415340879TRLO1.1.1
45	4.782	XLON	06/08/2024	11:45:35	00415340894TRLO1.1.1
31	4.784	BATE	06/08/2024	11:46:00	00415340976TRLO1.1.1
31	4.782	XLON	06/08/2024	11:46:17	00415341012TRLO1.1.1
40	4.802	XLON	06/08/2024	11:46:42	00415341122TRLO1.1.1
5	4.802	CHIX	06/08/2024	11:46:55	00415341176TRLO1.1.1
7	4.802	CHIX	06/08/2024	11:46:55	00415341177TRLO1.1.1
8	4.802	CHIX	06/08/2024	11:47:18	00415341282TRLO1.1.1
3	4.802	CHIX	06/08/2024	11:47:18	00415341284TRLO1.1.1
6	4.802	CHIX	06/08/2024	11:47:18	00415341283TRLO1.1.1
10	4.802	CHIX	06/08/2024	11:47:18	00415341285TRLO1.1.1
27	4.802	CHIX	06/08/2024	11:47:18	00415341286TRLO1.1.1
96	4.800	XLON	06/08/2024	11:47:31	00415341355TRLO1.1.1
4	4.816	CHIX	06/08/2024	11:47:34	00415341372TRLO1.1.1
6	4.816	CHIX	06/08/2024	11:47:37	00415341375TRLO1.1.1
1	4.806	AQXE	06/08/2024	11:48:11	00415341491TRLO1.1.1
2	4.806	AQXE	06/08/2024	11:48:11	00415341492TRLO1.1.1
2	4.806	AQXE	06/08/2024	11:48:11	00415341490TRLO1.1.1
4	4.816	CHIX	06/08/2024	11:48:11	00415341489TRLO1.1.1
3	4.806	AQXE	06/08/2024	11:48:11	00415341496TRLO1.1.1
3	4.806	AQXE	06/08/2024	11:48:11	00415341495TRLO1.1.1
2	4.806	AQXE	06/08/2024	11:48:11	00415341493TRLO1.1.1
11	4.806	AQXE	06/08/2024	11:48:11	00415341494TRLO1.1.1
2	4.806	AQXE	06/08/2024	11:48:11	00415341497TRLO1.1.1
4	4.806	AQXE	06/08/2024	11:48:11	00415341498TRLO1.1.1
4	4.806	AQXE	06/08/2024	11:48:11	00415341499TRLO1.1.1
2	4.806	AQXE	06/08/2024	11:48:11	00415341501TRLO1.1.1
1	4.806	AQXE	06/08/2024	11:48:11	00415341500TRLO1.1.1
12	4.798	BATE	06/08/2024	11:48:13	00415341512TRLO1.1.1
18	4.798	BATE	06/08/2024	11:48:13	00415341514TRLO1.1.1
14	4.798	BATE	06/08/2024	11:48:13	00415341513TRLO1.1.1
11	4.802	CHIX	06/08/2024	11:48:34	00415341574TRLO1.1.1
14	4.818	XLON	06/08/2024	11:49:05	00415341714TRLO1.1.1
5	4.818	XLON	06/08/2024	11:49:11	00415341740TRLO1.1.1
21	4.818	XLON	06/08/2024	11:49:11	00415341741TRLO1.1.1
27	4.818	XLON	06/08/2024	11:49:13	00415341750TRLO1.1.1
59	4.818	XLON	06/08/2024	11:49:13	00415341751TRLO1.1.1
52	4.818	XLON	06/08/2024	11:49:21	00415341774TRLO1.1.1
6	4.820	CHIX	06/08/2024	11:50:09	00415341874TRLO1.1.1
7	4.820	CHIX	06/08/2024	11:50:09	00415341873TRLO1.1.1
24	4.818	XLON	06/08/2024	11:50:09	00415341878TRLO1.1.1
3	4.820	CHIX	06/08/2024	11:50:09	00415341877TRLO1.1.1
8	4.820	CHIX	06/08/2024	11:50:09	00415341876TRLO1.1.1
10	4.820	CHIX	06/08/2024	11:50:09	00415341875TRLO1.1.1
35	4.818	XLON	06/08/2024	11:50:09	00415341879TRLO1.1.1
45	4.818	XLON	06/08/2024	11:50:09	00415341880TRLO1.1.1
1	4.818	AQXE	06/08/2024	11:50:09	00415341883TRLO1.1.1
2	4.818	AQXE	06/08/2024	11:50:09	00415341882TRLO1.1.1
4	4.818	AQXE	06/08/2024	11:50:09	00415341881TRLO1.1.1
1	4.818	AQXE	06/08/2024	11:50:09	00415341884TRLO1.1.1
3	4.818	AQXE	06/08/2024	11:50:09	00415341886TRLO1.1.1
4	4.818	AQXE	06/08/2024	11:50:09	00415341885TRLO1.1.1
1	4.818	AQXE	06/08/2024	11:50:09	00415341887TRLO1.1.1
31	4.818	XLON	06/08/2024	11:50:20	00415341934TRLO1.1.1
11	4.818	AQXE	06/08/2024	11:50:24	00415341950TRLO1.1.1
3	4.818	AQXE	06/08/2024	11:50:40	00415341994TRLO1.1.1
96	4.818	XLON	06/08/2024	11:50:40	00415341995TRLO1.1.1
21	4.818	BATE	06/08/2024	11:52:42	00415342408TRLO1.1.1
46	4.818	BATE	06/08/2024	11:52:42	00415342410TRLO1.1.1
95	4.818	BATE	06/08/2024	11:52:42	00415342409TRLO1.1.1
16	4.818	BATE	06/08/2024	11:52:42	00415342411TRLO1.1.1
30	4.818	BATE	06/08/2024	11:52:42	00415342412TRLO1.1.1
49	4.818	BATE	06/08/2024	11:52:42	00415342413TRLO1.1.1
5	4.818	CHIX	06/08/2024	11:52:42	00415342415TRLO1.1.1
34	4.818	BATE	06/08/2024	11:52:42	00415342414TRLO1.1.1
4	4.818	CHIX	06/08/2024	11:52:42	00415342416TRLO1.1.1
12	4.818	BATE	06/08/2024	11:52:42	00415342418TRLO1.1.1
14	4.818	BATE	06/08/2024	11:52:42	00415342419TRLO1.1.1
27	4.818	BATE	06/08/2024	11:52:42	00415342417TRLO1.1.1
4	4.818	CHIX	06/08/2024	11:52:42	00415342421TRLO1.1.1
6	4.818	CHIX	06/08/2024	11:52:42	00415342422TRLO1.1.1
27	4.818	CHIX	06/08/2024	11:52:42	00415342420TRLO1.1.1
6	4.818	CHIX	06/08/2024	11:52:42	00415342423TRLO1.1.1
22	4.818	BATE	06/08/2024	11:52:42	00415342424TRLO1.1.1
18	4.818	BATE	06/08/2024	11:52:42	00415342425TRLO1.1.1
3	4.818	CHIX	06/08/2024	11:52:42	00415342427TRLO1.1.1
11	4.818	CHIX	06/08/2024	11:52:42	00415342426TRLO1.1.1
7	4.818	CHIX	06/08/2024	11:52:42	00415342428TRLO1.1.1
40	4.818	XLON	06/08/2024	11:52:42	00415342429TRLO1.1.1
19	4.818	XLON	06/08/2024	11:52:42	00415342432TRLO1.1.1
27	4.818	XLON	06/08/2024	11:52:42	00415342433TRLO1.1.1
21	4.822	XLON	06/08/2024	11:52:46	00415342439TRLO1.1.1
52	4.822	XLON	06/08/2024	11:52:46	00415342438TRLO1.1.1
27	4.836	CHIX	06/08/2024	11:56:08	00415343049TRLO1.1.1
5	4.836	CHIX	06/08/2024	11:56:09	00415343054TRLO1.1.1
12	4.836	CHIX	06/08/2024	11:56:09	00415343053TRLO1.1.1
6	4.836	CHIX	06/08/2024	11:56:09	00415343055TRLO1.1.1
31	4.836	XLON	06/08/2024	11:56:13	00415343072TRLO1.1.1
192	4.836	XLON	06/08/2024	11:56:13	00415343075TRLO1.1.1
24	4.836	XLON	06/08/2024	11:56:17	00415343079TRLO1.1.1
35	4.836	XLON	06/08/2024	11:56:21	00415343089TRLO1.1.1
45	4.836	XLON	06/08/2024	11:56:21	00415343091TRLO1.1.1
40	4.836	XLON	06/08/2024	11:56:21	00415343090TRLO1.1.1
18	4.838	BATE	06/08/2024	11:56:51	00415343162TRLO1.1.1
12	4.838	BATE	06/08/2024	11:56:51	00415343166TRLO1.1.1
32	4.838	BATE	06/08/2024	11:56:51	00415343165TRLO1.1.1
34	4.838	BATE	06/08/2024	11:56:51	00415343164TRLO1.1.1
95	4.838	BATE	06/08/2024	11:56:51	00415343163TRLO1.1.1
14	4.838	BATE	06/08/2024	11:56:51	00415343169TRLO1.1.1
16	4.838	BATE	06/08/2024	11:56:51	00415343168TRLO1.1.1
21	4.838	BATE	06/08/2024	11:56:51	00415343167TRLO1.1.1
19	4.838	XLON	06/08/2024	11:56:51	00415343172TRLO1.1.1
21	4.838	XLON	06/08/2024	11:56:51	00415343173TRLO1.1.1
27	4.838	BATE	06/08/2024	11:56:51	00415343170TRLO1.1.1
27	4.840	XLON	06/08/2024	11:57:01	00415343224TRLO1.1.1
52	4.840	XLON	06/08/2024	11:57:01	00415343226TRLO1.1.1
2	4.840	AQXE	06/08/2024	11:57:01	00415343227TRLO1.1.1
2	4.840	AQXE	06/08/2024	11:57:01	00415343228TRLO1.1.1
2	4.840	AQXE	06/08/2024	11:57:01	00415343230TRLO1.1.1
2	4.840	AQXE	06/08/2024	11:57:01	00415343229TRLO1.1.1
11	4.840	AQXE	06/08/2024	11:57:01	00415343231TRLO1.1.1
1	4.840	AQXE	06/08/2024	11:57:01	00415343233TRLO1.1.1
1	4.840	AQXE	06/08/2024	11:57:01	00415343232TRLO1.1.1
4	4.838	CHIX	06/08/2024	11:57:01	00415343234TRLO1.1.1
6	4.838	CHIX	06/08/2024	11:57:01	00415343235TRLO1.1.1
4	4.832	CHIX	06/08/2024	11:57:01	00415343237TRLO1.1.1
8	4.838	AQXE	06/08/2024	11:57:02	00415343241TRLO1.1.1
6	4.838	AQXE	06/08/2024	11:57:02	00415343242TRLO1.1.1
3	4.832	CHIX	06/08/2024	11:57:02	00415343243TRLO1.1.1
4	4.832	CHIX	06/08/2024	11:57:02	00415343244TRLO1.1.1
4	4.832	CHIX	06/08/2024	11:57:02	00415343245TRLO1.1.1
7	4.832	CHIX	06/08/2024	11:57:03	00415343255TRLO1.1.1
3	4.836	AQXE	06/08/2024	11:57:04	00415343260TRLO1.1.1
2	4.836	AQXE	06/08/2024	11:57:05	00415343263TRLO1.1.1
2	4.836	AQXE	06/08/2024	11:57:05	00415343264TRLO1.1.1
9	4.834	XLON	06/08/2024	11:58:19	00415343453TRLO1.1.1
26	4.834	XLON	06/08/2024	11:58:22	00415343465TRLO1.1.1
24	4.834	XLON	06/08/2024	11:58:22	00415343466TRLO1.1.1
4	4.832	CHIX	06/08/2024	11:58:26	00415343503TRLO1.1.1
8	4.832	CHIX	06/08/2024	11:58:26	00415343502TRLO1.1.1
27	4.836	BATE	06/08/2024	11:58:41	00415343547TRLO1.1.1
45	4.834	XLON	06/08/2024	11:58:43	00415343555TRLO1.1.1
31	4.834	XLON	06/08/2024	11:58:43	00415343556TRLO1.1.1
16	4.836	BATE	06/08/2024	11:58:50	00415343572TRLO1.1.1
21	4.836	BATE	06/08/2024	11:58:51	00415343576TRLO1.1.1
8	4.832	CHIX	06/08/2024	11:58:51	00415343579TRLO1.1.1
22	4.836	BATE	06/08/2024	11:58:53	00415343582TRLO1.1.1
12	4.836	BATE	06/08/2024	11:58:54	00415343583TRLO1.1.1
95	4.836	BATE	06/08/2024	11:58:54	00415343584TRLO1.1.1
11	4.834	AQXE	06/08/2024	11:58:56	00415343597TRLO1.1.1
2	4.834	AQXE	06/08/2024	11:58:58	00415343607TRLO1.1.1
1	4.834	AQXE	06/08/2024	11:58:59	00415343608TRLO1.1.1
28	4.836	BATE	06/08/2024	11:58:59	00415343609TRLO1.1.1
96	4.834	XLON	06/08/2024	11:58:59	00415343610TRLO1.1.1
1	4.834	AQXE	06/08/2024	11:59:06	00415343659TRLO1.1.1
2	4.834	AQXE	06/08/2024	11:59:06	00415343660TRLO1.1.1
2	4.834	AQXE	06/08/2024	11:59:06	00415343661TRLO1.1.1
2	4.834	AQXE	06/08/2024	11:59:06	00415343658TRLO1.1.1
5	4.832	CHIX	06/08/2024	11:59:06	00415343663TRLO1.1.1
1	4.834	AQXE	06/08/2024	11:59:06	00415343662TRLO1.1.1
3	4.834	AQXE	06/08/2024	11:59:07	00415343669TRLO1.1.1
2	4.836	AQXE	06/08/2024	11:59:32	00415343787TRLO1.1.1
24	4.836	BATE	06/08/2024	11:59:32	00415343788TRLO1.1.1
40	4.834	XLON	06/08/2024	11:59:32	00415343789TRLO1.1.1
3	4.836	AQXE	06/08/2024	11:59:44	00415343854TRLO1.1.1
12	4.836	BATE	06/08/2024	11:59:51	00415343871TRLO1.1.1
4	4.846	CHIX	06/08/2024	12:00:01	00415343945TRLO1.1.1
6	4.846	CHIX	06/08/2024	12:00:08	00415343976TRLO1.1.1
27	4.846	CHIX	06/08/2024	12:00:08	00415343977TRLO1.1.1
6	4.846	CHIX	06/08/2024	12:00:08	00415343978TRLO1.1.1
4	4.852	AQXE	06/08/2024	12:00:35	00415344057TRLO1.1.1
1	4.848	AQXE	06/08/2024	12:00:51	00415344095TRLO1.1.1
14	4.850	BATE	06/08/2024	12:00:51	00415344096TRLO1.1.1
18	4.850	BATE	06/08/2024	12:00:51	00415344097TRLO1.1.1
24	4.850	BATE	06/08/2024	12:00:51	00415344098TRLO1.1.1
1	4.848	AQXE	06/08/2024	12:01:14	00415344162TRLO1.1.1
27	4.854	XLON	06/08/2024	12:01:14	00415344161TRLO1.1.1
1	4.848	AQXE	06/08/2024	12:01:14	00415344163TRLO1.1.1
1	4.848	AQXE	06/08/2024	12:01:14	00415344165TRLO1.1.1
2	4.848	AQXE	06/08/2024	12:01:14	00415344164TRLO1.1.1
1	4.848	AQXE	06/08/2024	12:01:14	00415344166TRLO1.1.1
21	4.854	XLON	06/08/2024	12:01:14	00415344168TRLO1.1.1
76	4.850	BATE	06/08/2024	12:01:19	00415344190TRLO1.1.1
19	4.854	XLON	06/08/2024	12:01:19	00415344191TRLO1.1.1
5	4.852	XLON	06/08/2024	12:01:51	00415344315TRLO1.1.1
21	4.850	BATE	06/08/2024	12:01:51	00415344317TRLO1.1.1
47	4.854	XLON	06/08/2024	12:01:51	00415344316TRLO1.1.1
11	4.848	AQXE	06/08/2024	12:02:05	00415344355TRLO1.1.1
3	4.846	CHIX	06/08/2024	12:02:05	00415344356TRLO1.1.1
7	4.846	CHIX	06/08/2024	12:02:05	00415344357TRLO1.1.1
10	4.844	CHIX	06/08/2024	12:02:06	00415344361TRLO1.1.1
2	4.844	AQXE	06/08/2024	12:02:29	00415344459TRLO1.1.1
8	4.844	CHIX	06/08/2024	12:02:32	00415344479TRLO1.1.1
30	4.844	BATE	06/08/2024	12:02:39	00415344511TRLO1.1.1
16	4.844	BATE	06/08/2024	12:02:43	00415344535TRLO1.1.1
96	4.842	XLON	06/08/2024	12:02:45	00415344543TRLO1.1.1
34	4.844	BATE	06/08/2024	12:02:45	00415344542TRLO1.1.1
2	4.842	AQXE	06/08/2024	12:02:50	00415344572TRLO1.1.1
4	4.842	CHIX	06/08/2024	12:02:57	00415344589TRLO1.1.1
24	4.842	XLON	06/08/2024	12:03:13	00415344655TRLO1.1.1
35	4.842	XLON	06/08/2024	12:03:15	00415344658TRLO1.1.1
45	4.842	XLON	06/08/2024	12:03:16	00415344661TRLO1.1.1
3	4.842	AQXE	06/08/2024	12:03:22	00415344679TRLO1.1.1
1	4.842	AQXE	06/08/2024	12:03:44	00415344766TRLO1.1.1
5	4.838	CHIX	06/08/2024	12:04:12	00415344863TRLO1.1.1
4	4.838	XLON	06/08/2024	12:04:15	00415344877TRLO1.1.1
27	4.838	XLON	06/08/2024	12:04:15	00415344878TRLO1.1.1
6	4.838	CHIX	06/08/2024	12:04:29	00415344905TRLO1.1.1
1	4.832	AQXE	06/08/2024	12:04:36	00415344948TRLO1.1.1
2	4.832	AQXE	06/08/2024	12:04:36	00415344947TRLO1.1.1
3	4.830	AQXE	06/08/2024	12:04:36	00415344949TRLO1.1.1
4	4.822	AQXE	06/08/2024	12:04:37	00415344959TRLO1.1.1
4	4.822	AQXE	06/08/2024	12:04:37	00415344958TRLO1.1.1
11	4.822	CHIX	06/08/2024	12:04:37	00415344960TRLO1.1.1
78	4.822	BATE	06/08/2024	12:04:37	00415344961TRLO1.1.1
29	4.822	XLON	06/08/2024	12:04:50	00415344994TRLO1.1.1
118	4.822	XLON	06/08/2024	12:04:50	00415344993TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:05:08	00415345118TRLO1.1.1
3	4.822	CHIX	06/08/2024	12:05:08	00415345120TRLO1.1.1
8	4.822	AQXE	06/08/2024	12:05:08	00415345119TRLO1.1.1
11	4.822	CHIX	06/08/2024	12:05:08	00415345121TRLO1.1.1
30	4.822	XLON	06/08/2024	12:05:08	00415345122TRLO1.1.1
27	4.822	CHIX	06/08/2024	12:05:21	00415345191TRLO1.1.1
23	4.822	BATE	06/08/2024	12:05:21	00415345192TRLO1.1.1
40	4.822	XLON	06/08/2024	12:05:31	00415345222TRLO1.1.1
12	4.820	BATE	06/08/2024	12:05:45	00415345365TRLO1.1.1
39	4.820	BATE	06/08/2024	12:05:45	00415345366TRLO1.1.1
96	4.824	XLON	06/08/2024	12:07:03	00415345618TRLO1.1.1
27	4.824	XLON	06/08/2024	12:07:21	00415345738TRLO1.1.1
21	4.824	XLON	06/08/2024	12:07:21	00415345739TRLO1.1.1
19	4.824	XLON	06/08/2024	12:07:35	00415345790TRLO1.1.1
4	4.820	CHIX	06/08/2024	12:07:37	00415345866TRLO1.1.1
7	4.820	CHIX	06/08/2024	12:07:37	00415345867TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:07:37	00415345865TRLO1.1.1
4	4.822	AQXE	06/08/2024	12:07:37	00415345864TRLO1.1.1
6	4.820	CHIX	06/08/2024	12:07:37	00415345868TRLO1.1.1
11	4.820	CHIX	06/08/2024	12:07:37	00415345869TRLO1.1.1
16	4.820	BATE	06/08/2024	12:07:37	00415345870TRLO1.1.1
2	4.820	BATE	06/08/2024	12:07:37	00415345872TRLO1.1.1
14	4.820	BATE	06/08/2024	12:07:37	00415345871TRLO1.1.1
21	4.820	BATE	06/08/2024	12:07:40	00415345906TRLO1.1.1
30	4.820	BATE	06/08/2024	12:07:44	00415345933TRLO1.1.1
2	4.822	AQXE	06/08/2024	12:08:04	00415345980TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:08:04	00415345982TRLO1.1.1
2	4.822	AQXE	06/08/2024	12:08:04	00415345983TRLO1.1.1
11	4.822	AQXE	06/08/2024	12:08:04	00415345981TRLO1.1.1
8	4.820	CHIX	06/08/2024	12:08:04	00415345985TRLO1.1.1
50	4.820	XLON	06/08/2024	12:08:04	00415345986TRLO1.1.1
114	4.820	BATE	06/08/2024	12:08:04	00415345984TRLO1.1.1
2	4.820	XLON	06/08/2024	12:08:04	00415345987TRLO1.1.1
2	4.822	AQXE	06/08/2024	12:08:29	00415346089TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:09:35	00415346302TRLO1.1.1
4	4.822	AQXE	06/08/2024	12:09:35	00415346303TRLO1.1.1
16	4.820	BATE	06/08/2024	12:09:35	00415346305TRLO1.1.1
34	4.820	BATE	06/08/2024	12:09:35	00415346307TRLO1.1.1
30	4.820	BATE	06/08/2024	12:09:35	00415346306TRLO1.1.1
3	4.822	AQXE	06/08/2024	12:09:35	00415346304TRLO1.1.1
4	4.820	CHIX	06/08/2024	12:09:35	00415346308TRLO1.1.1
10	4.820	CHIX	06/08/2024	12:09:35	00415346309TRLO1.1.1
59	4.820	XLON	06/08/2024	12:09:35	00415346310TRLO1.1.1
24	4.820	XLON	06/08/2024	12:09:35	00415346312TRLO1.1.1
35	4.820	XLON	06/08/2024	12:09:35	00415346313TRLO1.1.1
45	4.820	XLON	06/08/2024	12:09:35	00415346314TRLO1.1.1
3	4.822	AQXE	06/08/2024	12:09:37	00415346319TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:10:00	00415346384TRLO1.1.1
3	4.820	CHIX	06/08/2024	12:10:16	00415346444TRLO1.1.1
5	4.820	CHIX	06/08/2024	12:10:16	00415346445TRLO1.1.1
6	4.820	CHIX	06/08/2024	12:10:16	00415346446TRLO1.1.1
31	4.820	XLON	06/08/2024	12:10:22	00415346485TRLO1.1.1
29	4.814	XLON	06/08/2024	12:11:08	00415346691TRLO1.1.1
67	4.814	XLON	06/08/2024	12:11:08	00415346692TRLO1.1.1
23	4.820	BATE	06/08/2024	12:11:09	00415346694TRLO1.1.1
27	4.816	CHIX	06/08/2024	12:11:25	00415346761TRLO1.1.1
1	4.822	AQXE	06/08/2024	12:11:27	00415346771TRLO1.1.1
12	4.820	BATE	06/08/2024	12:11:33	00415346802TRLO1.1.1
40	4.814	XLON	06/08/2024	12:11:33	00415346808TRLO1.1.1
7	4.816	CHIX	06/08/2024	12:11:33	00415346806TRLO1.1.1
4	4.814	CHIX	06/08/2024	12:11:48	00415346840TRLO1.1.1
4	4.818	AQXE	06/08/2024	12:12:21	00415346903TRLO1.1.1
6	4.814	CHIX	06/08/2024	12:12:24	00415346910TRLO1.1.1
2	4.816	AQXE	06/08/2024	12:12:34	00415346955TRLO1.1.1
2	4.816	AQXE	06/08/2024	12:12:41	00415346966TRLO1.1.1
1	4.816	AQXE	06/08/2024	12:12:55	00415346994TRLO1.1.1
1	4.816	AQXE	06/08/2024	12:12:55	00415346995TRLO1.1.1
14	4.808	BATE	06/08/2024	12:13:14	00415347076TRLO1.1.1
18	4.808	BATE	06/08/2024	12:13:14	00415347077TRLO1.1.1
39	4.808	BATE	06/08/2024	12:13:14	00415347075TRLO1.1.1
19	4.808	XLON	06/08/2024	12:13:14	00415347078TRLO1.1.1
11	4.812	CHIX	06/08/2024	12:13:22	00415347107TRLO1.1.1
8	4.812	CHIX	06/08/2024	12:13:33	00415347134TRLO1.1.1
2	4.814	AQXE	06/08/2024	12:13:37	00415347144TRLO1.1.1
4	4.812	CHIX	06/08/2024	12:13:37	00415347145TRLO1.1.1
11	4.814	AQXE	06/08/2024	12:13:38	00415347153TRLO1.1.1
27	4.806	XLON	06/08/2024	12:13:42	00415347162TRLO1.1.1
85	4.808	BATE	06/08/2024	12:13:42	00415347161TRLO1.1.1
19	4.806	XLON	06/08/2024	12:13:44	00415347164TRLO1.1.1
21	4.808	BATE	06/08/2024	12:14:05	00415347219TRLO1.1.1
27	4.808	BATE	06/08/2024	12:14:05	00415347220TRLO1.1.1
4	4.812	AQXE	06/08/2024	12:14:05	00415347222TRLO1.1.1
52	4.806	XLON	06/08/2024	12:14:18	00415347256TRLO1.1.1
3	4.810	AQXE	06/08/2024	12:14:32	00415347295TRLO1.1.1
10	4.812	CHIX	06/08/2024	12:14:37	00415347316TRLO1.1.1
59	4.806	XLON	06/08/2024	12:14:43	00415347333TRLO1.1.1
3	4.810	AQXE	06/08/2024	12:14:43	00415347332TRLO1.1.1
16	4.808	BATE	06/08/2024	12:14:48	00415347352TRLO1.1.1
30	4.808	BATE	06/08/2024	12:14:50	00415347360TRLO1.1.1
34	4.808	BATE	06/08/2024	12:14:50	00415347361TRLO1.1.1
3	4.808	CHIX	06/08/2024	12:14:57	00415347371TRLO1.1.1
1	4.808	AQXE	06/08/2024	12:15:00	00415347381TRLO1.1.1
6	4.808	CHIX	06/08/2024	12:15:24	00415347471TRLO1.1.1
5	4.808	CHIX	06/08/2024	12:16:00	00415347602TRLO1.1.1
1	4.808	AQXE	06/08/2024	12:16:05	00415347635TRLO1.1.1
96	4.802	XLON	06/08/2024	12:16:07	00415347643TRLO1.1.1
24	4.802	XLON	06/08/2024	12:16:07	00415347644TRLO1.1.1
35	4.802	XLON	06/08/2024	12:16:07	00415347646TRLO1.1.1
45	4.802	XLON	06/08/2024	12:16:07	00415347645TRLO1.1.1
1	4.808	AQXE	06/08/2024	12:16:45	00415347756TRLO1.1.1
31	4.802	XLON	06/08/2024	12:17:03	00415347802TRLO1.1.1
2	4.800	AQXE	06/08/2024	12:17:04	00415347804TRLO1.1.1
7	4.798	CHIX	06/08/2024	12:17:07	00415347812TRLO1.1.1
23	4.808	BATE	06/08/2024	12:17:10	00415347824TRLO1.1.1
12	4.808	BATE	06/08/2024	12:17:16	00415347855TRLO1.1.1
2	4.800	AQXE	06/08/2024	12:17:30	00415347920TRLO1.1.1
27	4.798	CHIX	06/08/2024	12:17:31	00415347927TRLO1.1.1
40	4.794	XLON	06/08/2024	12:17:42	00415347987TRLO1.1.1
4	4.798	CHIX	06/08/2024	12:17:48	00415348014TRLO1.1.1
39	4.798	BATE	06/08/2024	12:18:05	00415348103TRLO1.1.1
4	4.798	AQXE	06/08/2024	12:18:23	00415348141TRLO1.1.1
6	4.798	CHIX	06/08/2024	12:18:29	00415348168TRLO1.1.1
1	4.798	AQXE	06/08/2024	12:18:32	00415348179TRLO1.1.1
14	4.798	BATE	06/08/2024	12:18:43	00415348236TRLO1.1.1
4	4.798	CHIX	06/08/2024	12:18:50	00415348256TRLO1.1.1
18	4.798	BATE	06/08/2024	12:18:50	00415348257TRLO1.1.1
2	4.798	AQXE	06/08/2024	12:19:09	00415348326TRLO1.1.1
1	4.798	AQXE	06/08/2024	12:19:10	00415348333TRLO1.1.1
8	4.798	CHIX	06/08/2024	12:19:12	00415348355TRLO1.1.1
4	4.798	AQXE	06/08/2024	12:19:15	00415348375TRLO1.1.1
11	4.798	CHIX	06/08/2024	12:19:24	00415348408TRLO1.1.1
27	4.794	XLON	06/08/2024	12:19:24	00415348409TRLO1.1.1
23	4.794	XLON	06/08/2024	12:19:25	00415348410TRLO1.1.1
11	4.792	AQXE	06/08/2024	12:19:35	00415348453TRLO1.1.1
14	4.792	XLON	06/08/2024	12:19:35	00415348454TRLO1.1.1
82	4.794	XLON	06/08/2024	12:19:35	00415348455TRLO1.1.1
3	4.792	AQXE	06/08/2024	12:19:38	00415348489TRLO1.1.1
19	4.794	XLON	06/08/2024	12:19:57	00415348594TRLO1.1.1
41	4.794	XLON	06/08/2024	12:20:13	00415348631TRLO1.1.1
3	4.792	AQXE	06/08/2024	12:20:24	00415348671TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:20:50	00415348776TRLO1.1.1
59	4.794	XLON	06/08/2024	12:20:59	00415348791TRLO1.1.1
2	4.792	AQXE	06/08/2024	12:21:23	00415348949TRLO1.1.1
24	4.794	XLON	06/08/2024	12:21:29	00415348959TRLO1.1.1
35	4.794	XLON	06/08/2024	12:21:32	00415348975TRLO1.1.1
16	4.794	XLON	06/08/2024	12:21:36	00415348999TRLO1.1.1
29	4.794	XLON	06/08/2024	12:21:36	00415349002TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:22:04	00415349095TRLO1.1.1
2	4.792	AQXE	06/08/2024	12:22:24	00415349145TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:22:25	00415349147TRLO1.1.1
1	4.792	XLON	06/08/2024	12:22:37	00415349175TRLO1.1.1
30	4.792	XLON	06/08/2024	12:22:37	00415349176TRLO1.1.1
16	4.792	BATE	06/08/2024	12:23:24	00415349332TRLO1.1.1
34	4.792	BATE	06/08/2024	12:23:24	00415349334TRLO1.1.1
30	4.792	BATE	06/08/2024	12:23:24	00415349333TRLO1.1.1
23	4.792	BATE	06/08/2024	12:23:24	00415349335TRLO1.1.1
7	4.792	CHIX	06/08/2024	12:23:24	00415349338TRLO1.1.1
95	4.792	BATE	06/08/2024	12:23:24	00415349336TRLO1.1.1
10	4.792	CHIX	06/08/2024	12:23:31	00415349364TRLO1.1.1
21	4.792	BATE	06/08/2024	12:23:31	00415349362TRLO1.1.1
27	4.792	BATE	06/08/2024	12:23:31	00415349363TRLO1.1.1
1	4.792	CHIX	06/08/2024	12:23:31	00415349368TRLO1.1.1
2	4.792	CHIX	06/08/2024	12:23:31	00415349365TRLO1.1.1
6	4.792	CHIX	06/08/2024	12:23:31	00415349366TRLO1.1.1
5	4.792	CHIX	06/08/2024	12:23:31	00415349367TRLO1.1.1
4	4.792	CHIX	06/08/2024	12:23:50	00415349458TRLO1.1.1
27	4.792	CHIX	06/08/2024	12:23:50	00415349457TRLO1.1.1
12	4.792	BATE	06/08/2024	12:23:50	00415349459TRLO1.1.1
40	4.792	XLON	06/08/2024	12:23:50	00415349460TRLO1.1.1
96	4.792	XLON	06/08/2024	12:23:50	00415349461TRLO1.1.1
4	4.792	AQXE	06/08/2024	12:24:09	00415349538TRLO1.1.1
41	4.792	XLON	06/08/2024	12:24:52	00415349864TRLO1.1.1
14	4.794	BATE	06/08/2024	12:27:05	00415350338TRLO1.1.1
18	4.794	BATE	06/08/2024	12:27:05	00415350341TRLO1.1.1
39	4.794	BATE	06/08/2024	12:27:05	00415350339TRLO1.1.1
73	4.794	BATE	06/08/2024	12:27:05	00415350340TRLO1.1.1
3	4.794	CHIX	06/08/2024	12:27:05	00415350344TRLO1.1.1
4	4.794	CHIX	06/08/2024	12:27:05	00415350342TRLO1.1.1
6	4.794	BATE	06/08/2024	12:27:05	00415350343TRLO1.1.1
10	4.794	CHIX	06/08/2024	12:27:05	00415350348TRLO1.1.1
16	4.794	BATE	06/08/2024	12:27:05	00415350346TRLO1.1.1
21	4.794	BATE	06/08/2024	12:27:05	00415350345TRLO1.1.1
30	4.794	BATE	06/08/2024	12:27:05	00415350347TRLO1.1.1
1	4.794	AQXE	06/08/2024	12:27:05	00415350349TRLO1.1.1
1	4.794	AQXE	06/08/2024	12:27:05	00415350350TRLO1.1.1
4	4.794	AQXE	06/08/2024	12:27:05	00415350351TRLO1.1.1
6	4.794	CHIX	06/08/2024	12:27:05	00415350353TRLO1.1.1
11	4.794	CHIX	06/08/2024	12:27:05	00415350352TRLO1.1.1
8	4.794	CHIX	06/08/2024	12:27:05	00415350354TRLO1.1.1
2	4.794	BATE	06/08/2024	12:27:05	00415350358TRLO1.1.1
6	4.794	CHIX	06/08/2024	12:27:05	00415350355TRLO1.1.1
27	4.794	BATE	06/08/2024	12:27:05	00415350356TRLO1.1.1
32	4.794	BATE	06/08/2024	12:27:05	00415350357TRLO1.1.1
2	4.794	AQXE	06/08/2024	12:27:05	00415350360TRLO1.1.1
2	4.794	AQXE	06/08/2024	12:27:05	00415350362TRLO1.1.1
3	4.794	AQXE	06/08/2024	12:27:05	00415350361TRLO1.1.1
3	4.794	AQXE	06/08/2024	12:27:05	00415350359TRLO1.1.1
1	4.794	AQXE	06/08/2024	12:27:05	00415350363TRLO1.1.1
11	4.794	AQXE	06/08/2024	12:27:05	00415350364TRLO1.1.1
19	4.794	XLON	06/08/2024	12:27:05	00415350367TRLO1.1.1
27	4.794	XLON	06/08/2024	12:27:05	00415350365TRLO1.1.1
21	4.794	XLON	06/08/2024	12:27:05	00415350366TRLO1.1.1
59	4.794	XLON	06/08/2024	12:27:10	00415350376TRLO1.1.1
2	4.794	AQXE	06/08/2024	12:27:15	00415350384TRLO1.1.1
24	4.794	XLON	06/08/2024	12:27:36	00415350436TRLO1.1.1
5	4.794	CHIX	06/08/2024	12:27:39	00415350448TRLO1.1.1
35	4.794	XLON	06/08/2024	12:28:08	00415350524TRLO1.1.1
45	4.794	XLON	06/08/2024	12:28:08	00415350523TRLO1.1.1
96	4.794	XLON	06/08/2024	12:28:08	00415350525TRLO1.1.1
7	4.794	CHIX	06/08/2024	12:28:17	00415350559TRLO1.1.1
31	4.790	XLON	06/08/2024	12:28:46	00415350644TRLO1.1.1
12	4.794	BATE	06/08/2024	12:29:05	00415350721TRLO1.1.1
23	4.794	BATE	06/08/2024	12:29:13	00415350775TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:29:14	00415350782TRLO1.1.1
4	4.794	CHIX	06/08/2024	12:29:28	00415350824TRLO1.1.1
27	4.794	CHIX	06/08/2024	12:29:47	00415350889TRLO1.1.1
3	4.796	CHIX	06/08/2024	12:30:23	00415351119TRLO1.1.1
4	4.796	CHIX	06/08/2024	12:30:28	00415351133TRLO1.1.1
39	4.796	BATE	06/08/2024	12:30:30	00415351142TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:30:32	00415351171TRLO1.1.1
8	4.796	CHIX	06/08/2024	12:30:32	00415351170TRLO1.1.1
1	4.792	AQXE	06/08/2024	12:30:32	00415351172TRLO1.1.1
4	4.792	AQXE	06/08/2024	12:30:32	00415351173TRLO1.1.1
2	4.792	AQXE	06/08/2024	12:30:32	00415351177TRLO1.1.1
2	4.792	AQXE	06/08/2024	12:30:32	00415351174TRLO1.1.1
3	4.792	AQXE	06/08/2024	12:30:32	00415351175TRLO1.1.1
4	4.792	AQXE	06/08/2024	12:30:32	00415351176TRLO1.1.1
40	4.790	XLON	06/08/2024	12:30:32	00415351178TRLO1.1.1
48	4.790	XLON	06/08/2024	12:30:32	00415351179TRLO1.1.1
6	4.796	CHIX	06/08/2024	12:30:52	00415351295TRLO1.1.1
14	4.792	BATE	06/08/2024	12:30:54	00415351303TRLO1.1.1
18	4.792	BATE	06/08/2024	12:30:55	00415351305TRLO1.1.1
11	4.790	AQXE	06/08/2024	12:31:26	00415351471TRLO1.1.1
27	4.790	XLON	06/08/2024	12:31:28	00415351484TRLO1.1.1
21	4.790	XLON	06/08/2024	12:31:32	00415351494TRLO1.1.1
7	4.790	CHIX	06/08/2024	12:31:36	00415351507TRLO1.1.1
4	4.792	CHIX	06/08/2024	12:31:36	00415351508TRLO1.1.1
6	4.786	CHIX	06/08/2024	12:31:47	00415351577TRLO1.1.1
96	4.780	XLON	06/08/2024	12:32:11	00415351711TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:32:21	00415351755TRLO1.1.1
2	4.780	AQXE	06/08/2024	12:32:21	00415351757TRLO1.1.1
3	4.780	AQXE	06/08/2024	12:32:21	00415351756TRLO1.1.1
41	4.782	BATE	06/08/2024	12:32:24	00415351779TRLO1.1.1
60	4.786	BATE	06/08/2024	12:32:24	00415351780TRLO1.1.1
19	4.780	XLON	06/08/2024	12:32:33	00415351844TRLO1.1.1
27	4.786	BATE	06/08/2024	12:32:34	00415351847TRLO1.1.1
21	4.786	BATE	06/08/2024	12:32:37	00415351858TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:32:50	00415351925TRLO1.1.1
16	4.786	BATE	06/08/2024	12:33:08	00415351972TRLO1.1.1
34	4.786	BATE	06/08/2024	12:33:09	00415351989TRLO1.1.1
30	4.786	BATE	06/08/2024	12:33:11	00415351998TRLO1.1.1
10	4.786	CHIX	06/08/2024	12:33:17	00415352020TRLO1.1.1
5	4.786	CHIX	06/08/2024	12:33:27	00415352059TRLO1.1.1
59	4.780	XLON	06/08/2024	12:33:48	00415352126TRLO1.1.1
7	4.786	CHIX	06/08/2024	12:34:01	00415352148TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:34:06	00415352175TRLO1.1.1
24	4.780	XLON	06/08/2024	12:34:06	00415352177TRLO1.1.1
35	4.780	XLON	06/08/2024	12:34:06	00415352178TRLO1.1.1
45	4.780	XLON	06/08/2024	12:34:06	00415352176TRLO1.1.1
4	4.786	CHIX	06/08/2024	12:34:55	00415352366TRLO1.1.1
12	4.786	BATE	06/08/2024	12:35:01	00415352384TRLO1.1.1
23	4.786	BATE	06/08/2024	12:35:16	00415352496TRLO1.1.1
2	4.780	AQXE	06/08/2024	12:35:18	00415352501TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:35:18	00415352504TRLO1.1.1
3	4.780	AQXE	06/08/2024	12:35:18	00415352502TRLO1.1.1
4	4.780	AQXE	06/08/2024	12:35:18	00415352503TRLO1.1.1
31	4.780	XLON	06/08/2024	12:35:18	00415352505TRLO1.1.1
3	4.786	CHIX	06/08/2024	12:35:28	00415352552TRLO1.1.1
4	4.786	CHIX	06/08/2024	12:36:04	00415352715TRLO1.1.1
27	4.786	CHIX	06/08/2024	12:36:04	00415352716TRLO1.1.1
40	4.786	XLON	06/08/2024	12:36:08	00415352724TRLO1.1.1
8	4.786	CHIX	06/08/2024	12:36:18	00415352758TRLO1.1.1
96	4.786	XLON	06/08/2024	12:36:32	00415352794TRLO1.1.1
39	4.786	BATE	06/08/2024	12:36:40	00415352816TRLO1.1.1
14	4.786	BATE	06/08/2024	12:37:01	00415352935TRLO1.1.1
18	4.786	BATE	06/08/2024	12:37:04	00415352966TRLO1.1.1
6	4.786	CHIX	06/08/2024	12:37:14	00415353020TRLO1.1.1
6	4.786	CHIX	06/08/2024	12:37:20	00415353045TRLO1.1.1
2	4.780	AQXE	06/08/2024	12:37:33	00415353089TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:37:33	00415353088TRLO1.1.1
4	4.780	AQXE	06/08/2024	12:37:33	00415353090TRLO1.1.1
2	4.780	AQXE	06/08/2024	12:37:33	00415353091TRLO1.1.1
3	4.780	AQXE	06/08/2024	12:37:33	00415353093TRLO1.1.1
11	4.780	AQXE	06/08/2024	12:37:33	00415353092TRLO1.1.1
1	4.780	AQXE	06/08/2024	12:37:33	00415353094TRLO1.1.1
27	4.786	XLON	06/08/2024	12:37:37	00415353107TRLO1.1.1
11	4.786	CHIX	06/08/2024	12:37:44	00415353144TRLO1.1.1
21	4.786	XLON	06/08/2024	12:37:44	00415353145TRLO1.1.1
19	4.786	XLON	06/08/2024	12:38:50	00415353377TRLO1.1.1
21	4.786	BATE	06/08/2024	12:38:56	00415353392TRLO1.1.1
27	4.786	BATE	06/08/2024	12:38:56	00415353391TRLO1.1.1
16	4.786	XLON	06/08/2024	12:39:04	00415353409TRLO1.1.1
29	4.786	XLON	06/08/2024	12:39:04	00415353408TRLO1.1.1
3	4.786	XLON	06/08/2024	12:39:04	00415353410TRLO1.1.1
115	4.786	BATE	06/08/2024	12:39:13	00415353461TRLO1.1.1
30	4.786	BATE	06/08/2024	12:39:25	00415353499TRLO1.1.1
16	4.786	BATE	06/08/2024	12:39:25	00415353500TRLO1.1.1
5	4.786	CHIX	06/08/2024	12:39:32	00415353556TRLO1.1.1
34	4.786	BATE	06/08/2024	12:39:32	00415353555TRLO1.1.1
10	4.786	CHIX	06/08/2024	12:39:45	00415353583TRLO1.1.1
59	4.786	XLON	06/08/2024	12:39:51	00415353670TRLO1.1.1
1	4.784	AQXE	06/08/2024	12:39:55	00415353725TRLO1.1.1
2	4.784	AQXE	06/08/2024	12:39:55	00415353726TRLO1.1.1
3	4.784	AQXE	06/08/2024	12:39:55	00415353727TRLO1.1.1
7	4.786	CHIX	06/08/2024	12:39:55	00415353730TRLO1.1.1
24	4.786	XLON	06/08/2024	12:39:58	00415353746TRLO1.1.1
35	4.786	XLON	06/08/2024	12:40:03	00415353846TRLO1.1.1
1	4.784	AQXE	06/08/2024	12:40:03	00415353849TRLO1.1.1
45	4.786	XLON	06/08/2024	12:40:06	00415353871TRLO1.1.1
4	4.786	CHIX	06/08/2024	12:40:15	00415353904TRLO1.1.1
3	4.786	CHIX	06/08/2024	12:40:51	00415354131TRLO1.1.1
45	4.786	XLON	06/08/2024	12:40:52	00415354149TRLO1.1.1
4	4.784	AQXE	06/08/2024	12:40:52	00415354151TRLO1.1.1
51	4.786	XLON	06/08/2024	12:40:52	00415354150TRLO1.1.1
12	4.786	BATE	06/08/2024	12:40:58	00415354181TRLO1.1.1
31	4.786	XLON	06/08/2024	12:41:16	00415354350TRLO1.1.1
1	4.784	AQXE	06/08/2024	12:41:19	00415354364TRLO1.1.1
23	4.786	BATE	06/08/2024	12:41:22	00415354382TRLO1.1.1
2	4.784	AQXE	06/08/2024	12:41:31	00415354463TRLO1.1.1
4	4.786	CHIX	06/08/2024	12:42:03	00415354583TRLO1.1.1
8	4.786	CHIX	06/08/2024	12:42:16	00415354611TRLO1.1.1
27	4.786	CHIX	06/08/2024	12:42:27	00415354660TRLO1.1.1
40	4.786	XLON	06/08/2024	12:42:27	00415354661TRLO1.1.1
6	4.786	CHIX	06/08/2024	12:42:58	00415354773TRLO1.1.1
3	4.786	BATE	06/08/2024	12:43:17	00415354862TRLO1.1.1
39	4.786	BATE	06/08/2024	12:43:17	00415354861TRLO1.1.1
4	4.786	BATE	06/08/2024	12:43:17	00415354864TRLO1.1.1
7	4.786	BATE	06/08/2024	12:43:17	00415354863TRLO1.1.1
6	4.786	CHIX	06/08/2024	12:43:33	00415354959TRLO1.1.1
18	4.786	BATE	06/08/2024	12:43:33	00415354957TRLO1.1.1
4	4.784	AQXE	06/08/2024	12:43:45	00415355105TRLO1.1.1
2	4.784	AQXE	06/08/2024	12:43:45	00415355107TRLO1.1.1
1	4.784	AQXE	06/08/2024	12:43:45	00415355106TRLO1.1.1
11	4.784	AQXE	06/08/2024	12:43:45	00415355108TRLO1.1.1
2	4.784	AQXE	06/08/2024	12:43:45	00415355109TRLO1.1.1
3	4.784	AQXE	06/08/2024	12:43:45	00415355110TRLO1.1.1
1	4.778	AQXE	06/08/2024	12:43:50	00415355121TRLO1.1.1
27	4.778	XLON	06/08/2024	12:43:50	00415355119TRLO1.1.1
54	4.778	XLON	06/08/2024	12:43:50	00415355120TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355124TRLO1.1.1
44	4.772	BATE	06/08/2024	12:43:50	00415355122TRLO1.1.1
44	4.772	BATE	06/08/2024	12:43:50	00415355123TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355126TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355127TRLO1.1.1
44	4.772	BATE	06/08/2024	12:43:50	00415355128TRLO1.1.1
72	4.772	CHIX	06/08/2024	12:43:50	00415355125TRLO1.1.1
40	4.772	BATE	06/08/2024	12:43:50	00415355132TRLO1.1.1
44	4.772	BATE	06/08/2024	12:43:50	00415355129TRLO1.1.1
44	4.772	BATE	06/08/2024	12:43:50	00415355131TRLO1.1.1
220	4.772	BATE	06/08/2024	12:43:50	00415355130TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355135TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355134TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355133TRLO1.1.1
12	4.772	CHIX	06/08/2024	12:43:50	00415355136TRLO1.1.1
67	4.772	XLON	06/08/2024	12:43:50	00415355137TRLO1.1.1
66	4.772	XLON	06/08/2024	12:43:50	00415355138TRLO1.1.1
66	4.772	XLON	06/08/2024	12:43:50	00415355141TRLO1.1.1
396	4.772	XLON	06/08/2024	12:43:50	00415355139TRLO1.1.1
66	4.772	XLON	06/08/2024	12:43:50	00415355140TRLO1.1.1
60	4.772	XLON	06/08/2024	12:43:50	00415355143TRLO1.1.1
60	4.772	XLON	06/08/2024	12:43:50	00415355144TRLO1.1.1
72	4.772	XLON	06/08/2024	12:43:50	00415355142TRLO1.1.1
10	4.772	AQXE	06/08/2024	12:43:50	00415355146TRLO1.1.1
10	4.772	AQXE	06/08/2024	12:43:50	00415355147TRLO1.1.1
5	4.772	AQXE	06/08/2024	12:43:50	00415355150TRLO1.1.1
10	4.772	CHIX	06/08/2024	12:43:50	00415355149TRLO1.1.1
30	4.772	AQXE	06/08/2024	12:43:50	00415355148TRLO1.1.1
5	4.772	AQXE	06/08/2024	12:43:50	00415355151TRLO1.1.1
11	4.772	XLON	06/08/2024	12:43:54	00415355169TRLO1.1.1
10	4.772	XLON	06/08/2024	12:43:54	00415355170TRLO1.1.1
72	4.766	XLON	06/08/2024	12:44:23	00415355322TRLO1.1.1
3	4.772	AQXE	06/08/2024	12:45:00	00415355462TRLO1.1.1
25	4.772	BATE	06/08/2024	12:45:03	00415355475TRLO1.1.1
21	4.772	BATE	06/08/2024	12:45:14	00415355541TRLO1.1.1
1	4.772	AQXE	06/08/2024	12:45:14	00415355543TRLO1.1.1
7	4.772	CHIX	06/08/2024	12:45:25	00415355615TRLO1.1.1
5	4.772	CHIX	06/08/2024	12:45:26	00415355625TRLO1.1.1
95	4.772	BATE	06/08/2024	12:45:32	00415355678TRLO1.1.1
16	4.772	BATE	06/08/2024	12:45:36	00415355723TRLO1.1.1
4	4.772	AQXE	06/08/2024	12:45:37	00415355729TRLO1.1.1
30	4.772	BATE	06/08/2024	12:45:37	00415355730TRLO1.1.1
5	4.772	AQXE	06/08/2024	12:45:38	00415355735TRLO1.1.1
34	4.772	BATE	06/08/2024	12:45:43	00415355792TRLO1.1.1
4	4.772	CHIX	06/08/2024	12:45:48	00415355807TRLO1.1.1
3	4.772	CHIX	06/08/2024	12:45:57	00415355859TRLO1.1.1
44	4.772	BATE	06/08/2024	12:45:58	00415355862TRLO1.1.1
3	4.772	CHIX	06/08/2024	12:46:00	00415355871TRLO1.1.1
21	4.772	CHIX	06/08/2024	12:46:00	00415355870TRLO1.1.1
1	4.772	AQXE	06/08/2024	12:46:04	00415355908TRLO1.1.1
10	4.772	CHIX	06/08/2024	12:46:04	00415355909TRLO1.1.1
19	4.778	XLON	06/08/2024	12:47:40	00415356342TRLO1.1.1
43	4.778	XLON	06/08/2024	12:47:41	00415356343TRLO1.1.1
53	4.778	XLON	06/08/2024	12:47:41	00415356344TRLO1.1.1
24	4.778	XLON	06/08/2024	12:47:46	00415356372TRLO1.1.1
35	4.778	XLON	06/08/2024	12:47:46	00415356371TRLO1.1.1
45	4.778	XLON	06/08/2024	12:47:46	00415356370TRLO1.1.1
31	4.778	XLON	06/08/2024	12:47:46	00415356374TRLO1.1.1
59	4.778	XLON	06/08/2024	12:47:46	00415356373TRLO1.1.1
8	4.776	CHIX	06/08/2024	12:48:20	00415356606TRLO1.1.1
4	4.776	CHIX	06/08/2024	12:48:20	00415356607TRLO1.1.1
6	4.776	CHIX	06/08/2024	12:48:39	00415356767TRLO1.1.1
40	4.778	XLON	06/08/2024	12:48:39	00415356768TRLO1.1.1
27	4.776	CHIX	06/08/2024	12:48:43	00415356793TRLO1.1.1
27	4.778	XLON	06/08/2024	12:50:02	00415357111TRLO1.1.1
21	4.778	XLON	06/08/2024	12:50:04	00415357117TRLO1.1.1
55	4.778	XLON	06/08/2024	12:50:13	00415357161TRLO1.1.1
96	4.778	XLON	06/08/2024	12:50:13	00415357160TRLO1.1.1
19	4.778	XLON	06/08/2024	12:52:21	00415357572TRLO1.1.1
4	4.776	CHIX	06/08/2024	12:52:21	00415357578TRLO1.1.1
6	4.776	CHIX	06/08/2024	12:52:21	00415357575TRLO1.1.1
12	4.776	CHIX	06/08/2024	12:52:21	00415357576TRLO1.1.1
3	4.776	CHIX	06/08/2024	12:52:21	00415357579TRLO1.1.1
5	4.776	CHIX	06/08/2024	12:52:21	00415357581TRLO1.1.1
7	4.776	CHIX	06/08/2024	12:52:21	00415357580TRLO1.1.1
24	4.778	XLON	06/08/2024	12:52:26	00415357619TRLO1.1.1
35	4.778	XLON	06/08/2024	12:52:58	00415357724TRLO1.1.1
45	4.778	XLON	06/08/2024	12:52:58	00415357725TRLO1.1.1
59	4.778	XLON	06/08/2024	12:52:58	00415357726TRLO1.1.1
96	4.778	XLON	06/08/2024	12:53:39	00415357848TRLO1.1.1
8	4.786	CHIX	06/08/2024	12:54:29	00415358097TRLO1.1.1
21	4.786	BATE	06/08/2024	12:54:29	00415358096TRLO1.1.1
46	4.786	BATE	06/08/2024	12:54:29	00415358095TRLO1.1.1
31	4.784	XLON	06/08/2024	12:54:29	00415358100TRLO1.1.1
34	4.786	BATE	06/08/2024	12:54:29	00415358099TRLO1.1.1
39	4.786	BATE	06/08/2024	12:54:29	00415358098TRLO1.1.1
4	4.784	CHIX	06/08/2024	12:54:29	00415358114TRLO1.1.1
24	4.784	BATE	06/08/2024	12:54:29	00415358115TRLO1.1.1
6	4.784	CHIX	06/08/2024	12:54:30	00415358127TRLO1.1.1
14	4.784	BATE	06/08/2024	12:54:30	00415358128TRLO1.1.1
16	4.784	BATE	06/08/2024	12:54:30	00415358129TRLO1.1.1
30	4.784	BATE	06/08/2024	12:54:30	00415358130TRLO1.1.1
18	4.784	BATE	06/08/2024	12:55:57	00415358520TRLO1.1.1
27	4.784	BATE	06/08/2024	12:55:57	00415358519TRLO1.1.1
10	4.784	CHIX	06/08/2024	12:55:57	00415358521TRLO1.1.1
27	4.784	CHIX	06/08/2024	12:55:57	00415358522TRLO1.1.1
39	4.784	BATE	06/08/2024	12:55:57	00415358523TRLO1.1.1
14	4.784	BATE	06/08/2024	12:55:57	00415358525TRLO1.1.1
40	4.784	XLON	06/08/2024	12:55:57	00415358526TRLO1.1.1
95	4.784	BATE	06/08/2024	12:55:57	00415358524TRLO1.1.1
27	4.784	XLON	06/08/2024	12:56:10	00415358564TRLO1.1.1
6	4.784	CHIX	06/08/2024	12:56:12	00415358575TRLO1.1.1
4	4.788	CHIX	06/08/2024	12:57:18	00415358812TRLO1.1.1
21	4.784	XLON	06/08/2024	12:57:18	00415358814TRLO1.1.1
45	4.784	XLON	06/08/2024	12:57:18	00415358815TRLO1.1.1
5	4.788	CHIX	06/08/2024	12:57:19	00415358818TRLO1.1.1
7	4.788	CHIX	06/08/2024	12:57:21	00415358824TRLO1.1.1
3	4.788	CHIX	06/08/2024	12:57:22	00415358825TRLO1.1.1
11	4.788	CHIX	06/08/2024	12:57:26	00415358834TRLO1.1.1
10	4.788	CHIX	06/08/2024	12:58:51	00415359092TRLO1.1.1
12	4.784	BATE	06/08/2024	12:59:17	00415359212TRLO1.1.1
29	4.784	BATE	06/08/2024	12:59:17	00415359211TRLO1.1.1
19	4.784	XLON	06/08/2024	12:59:17	00415359213TRLO1.1.1
35	4.784	XLON	06/08/2024	12:59:17	00415359215TRLO1.1.1
96	4.784	XLON	06/08/2024	12:59:17	00415359214TRLO1.1.1
23	4.784	XLON	06/08/2024	12:59:17	00415359218TRLO1.1.1
24	4.784	XLON	06/08/2024	12:59:17	00415359216TRLO1.1.1
22	4.784	XLON	06/08/2024	12:59:17	00415359217TRLO1.1.1
59	4.784	XLON	06/08/2024	12:59:17	00415359219TRLO1.1.1
4	4.788	AQXE	06/08/2024	12:59:20	00415359230TRLO1.1.1
3	4.788	AQXE	06/08/2024	12:59:22	00415359238TRLO1.1.1
4	4.788	AQXE	06/08/2024	12:59:23	00415359243TRLO1.1.1
1	4.788	AQXE	06/08/2024	12:59:24	00415359244TRLO1.1.1
1	4.788	AQXE	06/08/2024	12:59:25	00415359245TRLO1.1.1
1	4.788	AQXE	06/08/2024	12:59:26	00415359249TRLO1.1.1
2	4.788	AQXE	06/08/2024	12:59:26	00415359250TRLO1.1.1
2	4.788	AQXE	06/08/2024	12:59:28	00415359252TRLO1.1.1
8	4.788	CHIX	06/08/2024	12:59:28	00415359253TRLO1.1.1
3	4.788	AQXE	06/08/2024	12:59:29	00415359258TRLO1.1.1
2	4.788	AQXE	06/08/2024	12:59:29	00415359259TRLO1.1.1
11	4.788	AQXE	06/08/2024	12:59:30	00415359264TRLO1.1.1
6	4.788	CHIX	06/08/2024	12:59:35	00415359287TRLO1.1.1
16	4.784	BATE	06/08/2024	13:00:13	00415359461TRLO1.1.1
95	4.784	BATE	06/08/2024	13:00:13	00415359460TRLO1.1.1
21	4.784	BATE	06/08/2024	13:00:13	00415359463TRLO1.1.1
26	4.784	BATE	06/08/2024	13:00:13	00415359464TRLO1.1.1
34	4.784	BATE	06/08/2024	13:00:13	00415359462TRLO1.1.1
4	4.784	BATE	06/08/2024	13:00:13	00415359466TRLO1.1.1
23	4.784	BATE	06/08/2024	13:00:13	00415359467TRLO1.1.1
18	4.784	BATE	06/08/2024	13:00:13	00415359465TRLO1.1.1
31	4.784	XLON	06/08/2024	13:00:13	00415359468TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:00:30	00415359593TRLO1.1.1
24	4.788	CHIX	06/08/2024	13:00:41	00415359663TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:01:10	00415359812TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:01:10	00415359813TRLO1.1.1
3	4.788	AQXE	06/08/2024	13:01:10	00415359815TRLO1.1.1
4	4.788	AQXE	06/08/2024	13:01:10	00415359814TRLO1.1.1
3	4.788	AQXE	06/08/2024	13:01:11	00415359827TRLO1.1.1
8	4.788	AQXE	06/08/2024	13:01:18	00415359865TRLO1.1.1
40	4.786	XLON	06/08/2024	13:01:18	00415359873TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:01:36	00415359926TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:01:39	00415359934TRLO1.1.1
8	4.788	AQXE	06/08/2024	13:01:47	00415359951TRLO1.1.1
22	4.788	AQXE	06/08/2024	13:01:50	00415359964TRLO1.1.1
96	4.786	XLON	06/08/2024	13:01:57	00415360001TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:01:57	00415360002TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:01:57	00415360003TRLO1.1.1
3	4.786	CHIX	06/08/2024	13:03:15	00415360355TRLO1.1.1
6	4.786	CHIX	06/08/2024	13:03:15	00415360353TRLO1.1.1
7	4.786	CHIX	06/08/2024	13:03:15	00415360356TRLO1.1.1
11	4.786	CHIX	06/08/2024	13:03:15	00415360354TRLO1.1.1
4	4.786	CHIX	06/08/2024	13:03:15	00415360357TRLO1.1.1
5	4.786	CHIX	06/08/2024	13:03:15	00415360358TRLO1.1.1
21	4.786	XLON	06/08/2024	13:03:15	00415360362TRLO1.1.1
27	4.786	XLON	06/08/2024	13:03:15	00415360363TRLO1.1.1
56	4.786	XLON	06/08/2024	13:03:15	00415360364TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:03:15	00415360366TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:03:15	00415360367TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:03:15	00415360365TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:03:15	00415360370TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:03:15	00415360368TRLO1.1.1
3	4.788	AQXE	06/08/2024	13:03:15	00415360369TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:03:15	00415360371TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:03:15	00415360372TRLO1.1.1
3	4.788	AQXE	06/08/2024	13:03:15	00415360373TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:03:15	00415360374TRLO1.1.1
2	4.786	AQXE	06/08/2024	13:03:22	00415360403TRLO1.1.1
19	4.784	XLON	06/08/2024	13:03:31	00415360449TRLO1.1.1
14	4.782	BATE	06/08/2024	13:03:31	00415360452TRLO1.1.1
18	4.782	BATE	06/08/2024	13:03:31	00415360453TRLO1.1.1
39	4.782	BATE	06/08/2024	13:03:31	00415360454TRLO1.1.1
16	4.782	BATE	06/08/2024	13:03:31	00415360455TRLO1.1.1
6	4.786	CHIX	06/08/2024	13:04:21	00415360672TRLO1.1.1
10	4.786	CHIX	06/08/2024	13:04:21	00415360673TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:05:37	00415361056TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:05:37	00415361055TRLO1.1.1
24	4.788	XLON	06/08/2024	13:05:37	00415361060TRLO1.1.1
35	4.788	XLON	06/08/2024	13:05:37	00415361059TRLO1.1.1
45	4.788	XLON	06/08/2024	13:05:37	00415361058TRLO1.1.1
59	4.788	XLON	06/08/2024	13:05:37	00415361057TRLO1.1.1
31	4.788	XLON	06/08/2024	13:05:37	00415361061TRLO1.1.1
96	4.788	XLON	06/08/2024	13:05:37	00415361062TRLO1.1.1
34	4.786	BATE	06/08/2024	13:05:37	00415361063TRLO1.1.1
95	4.786	BATE	06/08/2024	13:05:37	00415361064TRLO1.1.1
12	4.786	BATE	06/08/2024	13:05:37	00415361068TRLO1.1.1
24	4.786	BATE	06/08/2024	13:05:37	00415361067TRLO1.1.1
27	4.786	BATE	06/08/2024	13:05:37	00415361065TRLO1.1.1
30	4.786	BATE	06/08/2024	13:05:37	00415361066TRLO1.1.1
23	4.786	BATE	06/08/2024	13:05:37	00415361069TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:05:37	00415361070TRLO1.1.1
3	4.788	CHIX	06/08/2024	13:05:44	00415361094TRLO1.1.1
3	4.786	AQXE	06/08/2024	13:05:51	00415361116TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:05:51	00415361118TRLO1.1.1
2	4.786	AQXE	06/08/2024	13:05:51	00415361117TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:05:51	00415361120TRLO1.1.1
4	4.786	AQXE	06/08/2024	13:05:51	00415361119TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:05:51	00415361122TRLO1.1.1
2	4.786	AQXE	06/08/2024	13:05:51	00415361121TRLO1.1.1
3	4.786	AQXE	06/08/2024	13:05:51	00415361123TRLO1.1.1
4	4.786	AQXE	06/08/2024	13:05:52	00415361132TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:06:10	00415361294TRLO1.1.1
30	4.786	CHIX	06/08/2024	13:06:17	00415361318TRLO1.1.1
40	4.786	XLON	06/08/2024	13:06:17	00415361319TRLO1.1.1
11	4.786	AQXE	06/08/2024	13:06:32	00415361363TRLO1.1.1
9	4.786	XLON	06/08/2024	13:06:53	00415361479TRLO1.1.1
16	4.786	XLON	06/08/2024	13:06:53	00415361477TRLO1.1.1
29	4.786	XLON	06/08/2024	13:06:53	00415361478TRLO1.1.1
14	4.786	BATE	06/08/2024	13:06:59	00415361497TRLO1.1.1
18	4.786	BATE	06/08/2024	13:06:59	00415361495TRLO1.1.1
39	4.786	BATE	06/08/2024	13:06:59	00415361496TRLO1.1.1
27	4.786	XLON	06/08/2024	13:07:16	00415361568TRLO1.1.1
21	4.786	XLON	06/08/2024	13:07:21	00415361589TRLO1.1.1
6	4.786	CHIX	06/08/2024	13:07:46	00415361678TRLO1.1.1
11	4.786	CHIX	06/08/2024	13:07:46	00415361677TRLO1.1.1
7	4.786	CHIX	06/08/2024	13:07:46	00415361676TRLO1.1.1
5	4.786	CHIX	06/08/2024	13:07:46	00415361679TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:07:47	00415361686TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:07:47	00415361687TRLO1.1.1
2	4.786	AQXE	06/08/2024	13:08:12	00415361800TRLO1.1.1
2	4.786	AQXE	06/08/2024	13:08:22	00415361821TRLO1.1.1
16	4.786	BATE	06/08/2024	13:08:49	00415361960TRLO1.1.1
30	4.786	BATE	06/08/2024	13:08:49	00415361961TRLO1.1.1
19	4.786	XLON	06/08/2024	13:08:51	00415361966TRLO1.1.1
34	4.786	BATE	06/08/2024	13:08:51	00415361967TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:08:52	00415361969TRLO1.1.1
1	4.786	AQXE	06/08/2024	13:08:52	00415361970TRLO1.1.1
3	4.786	AQXE	06/08/2024	13:08:52	00415361971TRLO1.1.1
18	4.786	BATE	06/08/2024	13:08:58	00415361981TRLO1.1.1
27	4.786	BATE	06/08/2024	13:08:58	00415361982TRLO1.1.1
22	4.786	XLON	06/08/2024	13:09:05	00415362028TRLO1.1.1
96	4.786	XLON	06/08/2024	13:09:05	00415362029TRLO1.1.1
8	4.788	CHIX	06/08/2024	13:09:19	00415362187TRLO1.1.1
2	4.792	CHIX	06/08/2024	13:10:57	00415362698TRLO1.1.1
10	4.792	CHIX	06/08/2024	13:10:57	00415362697TRLO1.1.1
4	4.792	CHIX	06/08/2024	13:10:57	00415362699TRLO1.1.1
4	4.792	CHIX	06/08/2024	13:10:57	00415362700TRLO1.1.1
4	4.792	CHIX	06/08/2024	13:10:57	00415362701TRLO1.1.1
45	4.792	XLON	06/08/2024	13:10:57	00415362702TRLO1.1.1
31	4.792	XLON	06/08/2024	13:10:57	00415362705TRLO1.1.1
35	4.792	XLON	06/08/2024	13:10:57	00415362704TRLO1.1.1
59	4.792	XLON	06/08/2024	13:10:57	00415362706TRLO1.1.1
95	4.794	BATE	06/08/2024	13:11:00	00415362752TRLO1.1.1
12	4.794	BATE	06/08/2024	13:11:16	00415362887TRLO1.1.1
23	4.794	BATE	06/08/2024	13:11:16	00415362888TRLO1.1.1
3	4.792	CHIX	06/08/2024	13:11:25	00415362921TRLO1.1.1
27	4.792	CHIX	06/08/2024	13:11:35	00415362993TRLO1.1.1
4	4.790	AQXE	06/08/2024	13:11:38	00415363020TRLO1.1.1
1	4.790	AQXE	06/08/2024	13:11:38	00415363023TRLO1.1.1
2	4.790	AQXE	06/08/2024	13:11:38	00415363021TRLO1.1.1
4	4.790	AQXE	06/08/2024	13:11:38	00415363022TRLO1.1.1
1	4.790	AQXE	06/08/2024	13:11:38	00415363025TRLO1.1.1
2	4.790	AQXE	06/08/2024	13:11:38	00415363024TRLO1.1.1
3	4.790	AQXE	06/08/2024	13:11:38	00415363026TRLO1.1.1
11	4.790	AQXE	06/08/2024	13:11:38	00415363027TRLO1.1.1
14	4.794	BATE	06/08/2024	13:11:47	00415363058TRLO1.1.1
18	4.794	BATE	06/08/2024	13:11:53	00415363083TRLO1.1.1
39	4.796	BATE	06/08/2024	13:12:43	00415363312TRLO1.1.1
16	4.796	BATE	06/08/2024	13:14:04	00415363638TRLO1.1.1
34	4.796	BATE	06/08/2024	13:14:04	00415363641TRLO1.1.1
30	4.796	BATE	06/08/2024	13:14:11	00415363671TRLO1.1.1
12	4.796	BATE	06/08/2024	13:14:13	00415363681TRLO1.1.1
27	4.796	BATE	06/08/2024	13:14:20	00415363692TRLO1.1.1
21	4.796	BATE	06/08/2024	13:14:20	00415363693TRLO1.1.1
3	4.796	BATE	06/08/2024	13:14:34	00415363729TRLO1.1.1
82	4.796	BATE	06/08/2024	13:14:34	00415363728TRLO1.1.1
10	4.796	BATE	06/08/2024	13:14:34	00415363730TRLO1.1.1
6	4.792	CHIX	06/08/2024	13:14:44	00415363770TRLO1.1.1
7	4.792	CHIX	06/08/2024	13:14:44	00415363769TRLO1.1.1
5	4.792	CHIX	06/08/2024	13:14:44	00415363773TRLO1.1.1
8	4.792	CHIX	06/08/2024	13:14:44	00415363772TRLO1.1.1
11	4.792	CHIX	06/08/2024	13:14:44	00415363771TRLO1.1.1
3	4.792	CHIX	06/08/2024	13:14:44	00415363775TRLO1.1.1
6	4.792	CHIX	06/08/2024	13:14:44	00415363774TRLO1.1.1
40	4.792	XLON	06/08/2024	13:14:44	00415363776TRLO1.1.1
21	4.792	XLON	06/08/2024	13:14:44	00415363777TRLO1.1.1
27	4.792	XLON	06/08/2024	13:14:44	00415363779TRLO1.1.1
96	4.792	XLON	06/08/2024	13:14:44	00415363780TRLO1.1.1
19	4.792	XLON	06/08/2024	13:14:44	00415363781TRLO1.1.1
35	4.792	XLON	06/08/2024	13:14:44	00415363786TRLO1.1.1
45	4.792	XLON	06/08/2024	13:14:44	00415363784TRLO1.1.1
78	4.792	XLON	06/08/2024	13:14:44	00415363785TRLO1.1.1
1	4.790	AQXE	06/08/2024	13:14:44	00415363792TRLO1.1.1
1	4.790	AQXE	06/08/2024	13:14:44	00415363788TRLO1.1.1
2	4.790	AQXE	06/08/2024	13:14:44	00415363789TRLO1.1.1
2	4.790	AQXE	06/08/2024	13:14:44	00415363787TRLO1.1.1
3	4.790	AQXE	06/08/2024	13:14:44	00415363790TRLO1.1.1
1	4.790	AQXE	06/08/2024	13:14:44	00415363793TRLO1.1.1
4	4.790	AQXE	06/08/2024	13:14:46	00415363810TRLO1.1.1
26	4.786	XLON	06/08/2024	13:14:46	00415363811TRLO1.1.1
10	4.792	CHIX	06/08/2024	13:15:03	00415363899TRLO1.1.1
4	4.790	CHIX	06/08/2024	13:15:17	00415363937TRLO1.1.1
59	4.788	XLON	06/08/2024	13:15:19	00415363946TRLO1.1.1
3	4.790	AQXE	06/08/2024	13:15:19	00415363945TRLO1.1.1
4	4.790	AQXE	06/08/2024	13:15:20	00415363947TRLO1.1.1
2	4.790	AQXE	06/08/2024	13:15:22	00415363956TRLO1.1.1
23	4.788	BATE	06/08/2024	13:15:30	00415363985TRLO1.1.1
4	4.788	CHIX	06/08/2024	13:16:01	00415364117TRLO1.1.1
31	4.788	XLON	06/08/2024	13:16:01	00415364118TRLO1.1.1
7	4.788	CHIX	06/08/2024	13:16:45	00415364374TRLO1.1.1
96	4.788	XLON	06/08/2024	13:16:45	00415364376TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:16:45	00415364390TRLO1.1.1
11	4.788	AQXE	06/08/2024	13:16:45	00415364389TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:16:46	00415364407TRLO1.1.1
14	4.788	BATE	06/08/2024	13:16:57	00415364438TRLO1.1.1
18	4.788	BATE	06/08/2024	13:17:35	00415364596TRLO1.1.1
39	4.788	BATE	06/08/2024	13:17:35	00415364597TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:17:35	00415364599TRLO1.1.1
3	4.788	AQXE	06/08/2024	13:17:35	00415364598TRLO1.1.1
16	4.788	BATE	06/08/2024	13:19:24	00415365044TRLO1.1.1
30	4.788	BATE	06/08/2024	13:19:24	00415365043TRLO1.1.1
12	4.788	BATE	06/08/2024	13:19:24	00415365046TRLO1.1.1
11	4.788	CHIX	06/08/2024	13:19:24	00415365045TRLO1.1.1
34	4.788	BATE	06/08/2024	13:19:24	00415365047TRLO1.1.1
3	4.788	CHIX	06/08/2024	13:19:24	00415365051TRLO1.1.1
5	4.788	CHIX	06/08/2024	13:19:24	00415365049TRLO1.1.1
6	4.788	CHIX	06/08/2024	13:19:24	00415365050TRLO1.1.1
31	4.788	CHIX	06/08/2024	13:19:24	00415365048TRLO1.1.1
8	4.788	CHIX	06/08/2024	13:19:24	00415365052TRLO1.1.1
6	4.788	CHIX	06/08/2024	13:19:24	00415365053TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:19:26	00415365057TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:19:26	00415365058TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:19:26	00415365059TRLO1.1.1
4	4.788	AQXE	06/08/2024	13:19:26	00415365060TRLO1.1.1
40	4.786	XLON	06/08/2024	13:19:26	00415365063TRLO1.1.1
1	4.788	AQXE	06/08/2024	13:19:26	00415365062TRLO1.1.1
2	4.788	AQXE	06/08/2024	13:19:26	00415365061TRLO1.1.1
21	4.786	XLON	06/08/2024	13:19:26	00415365065TRLO1.1.1
27	4.786	XLON	06/08/2024	13:19:26	00415365064TRLO1.1.1
21	4.784	XLON	06/08/2024	13:19:29	00415365075TRLO1.1.1
19	4.782	XLON	06/08/2024	13:19:33	00415365091TRLO1.1.1
21	4.784	BATE	06/08/2024	13:19:56	00415365175TRLO1.1.1
27	4.784	BATE	06/08/2024	13:19:56	00415365176TRLO1.1.1
95	4.784	BATE	06/08/2024	13:19:56	00415365177TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:19:58	00415365187TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:20:14	00415365281TRLO1.1.1
4	4.784	AQXE	06/08/2024	13:20:24	00415365325TRLO1.1.1
23	4.784	BATE	06/08/2024	13:20:29	00415365339TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:21:46	00415365703TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:21:48	00415365731TRLO1.1.1
14	4.784	BATE	06/08/2024	13:22:08	00415365838TRLO1.1.1
18	4.784	BATE	06/08/2024	13:22:14	00415365857TRLO1.1.1
29	4.784	BATE	06/08/2024	13:22:47	00415366031TRLO1.1.1
45	4.786	XLON	06/08/2024	13:23:17	00415366135TRLO1.1.1
31	4.786	XLON	06/08/2024	13:23:17	00415366136TRLO1.1.1
59	4.786	XLON	06/08/2024	13:23:17	00415366137TRLO1.1.1
96	4.786	XLON	06/08/2024	13:23:17	00415366138TRLO1.1.1
52	4.786	XLON	06/08/2024	13:23:17	00415366139TRLO1.1.1
23	4.788	CHIX	06/08/2024	13:23:18	00415366146TRLO1.1.1
6	4.788	CHIX	06/08/2024	13:23:20	00415366178TRLO1.1.1
5	4.788	CHIX	06/08/2024	13:23:22	00415366181TRLO1.1.1
4	4.790	CHIX	06/08/2024	13:24:00	00415366327TRLO1.1.1
10	4.790	CHIX	06/08/2024	13:24:01	00415366332TRLO1.1.1
7	4.790	CHIX	06/08/2024	13:24:02	00415366335TRLO1.1.1
11	4.790	CHIX	06/08/2024	13:24:04	00415366339TRLO1.1.1
3	4.790	CHIX	06/08/2024	13:24:05	00415366344TRLO1.1.1
6	4.790	CHIX	06/08/2024	13:24:06	00415366348TRLO1.1.1
4	4.790	CHIX	06/08/2024	13:24:09	00415366371TRLO1.1.1
8	4.790	CHIX	06/08/2024	13:24:10	00415366381TRLO1.1.1
21	4.786	XLON	06/08/2024	13:24:21	00415366553TRLO1.1.1
27	4.786	XLON	06/08/2024	13:24:21	00415366552TRLO1.1.1
35	4.786	XLON	06/08/2024	13:24:21	00415366554TRLO1.1.1
40	4.786	XLON	06/08/2024	13:24:21	00415366555TRLO1.1.1
96	4.786	XLON	06/08/2024	13:24:21	00415366556TRLO1.1.1
12	4.786	BATE	06/08/2024	13:25:48	00415367321TRLO1.1.1
95	4.786	BATE	06/08/2024	13:25:48	00415367322TRLO1.1.1
23	4.786	BATE	06/08/2024	13:25:48	00415367325TRLO1.1.1
27	4.786	BATE	06/08/2024	13:25:48	00415367326TRLO1.1.1
30	4.786	BATE	06/08/2024	13:25:48	00415367323TRLO1.1.1
34	4.786	BATE	06/08/2024	13:25:48	00415367324TRLO1.1.1
21	4.786	BATE	06/08/2024	13:25:48	00415367328TRLO1.1.1
16	4.786	BATE	06/08/2024	13:25:48	00415367327TRLO1.1.1
19	4.786	XLON	06/08/2024	13:25:48	00415367331TRLO1.1.1
35	4.786	XLON	06/08/2024	13:25:48	00415367333TRLO1.1.1
45	4.786	XLON	06/08/2024	13:25:48	00415367332TRLO1.1.1
27	4.786	XLON	06/08/2024	13:25:48	00415367334TRLO1.1.1
52	4.786	XLON	06/08/2024	13:25:48	00415367335TRLO1.1.1
4	4.784	CHIX	06/08/2024	13:25:48	00415367336TRLO1.1.1
10	4.784	CHIX	06/08/2024	13:25:48	00415367337TRLO1.1.1
59	4.786	XLON	06/08/2024	13:25:55	00415367441TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367566TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:26:12	00415367569TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367568TRLO1.1.1
8	4.784	AQXE	06/08/2024	13:26:12	00415367567TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367572TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:26:12	00415367573TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:26:12	00415367571TRLO1.1.1
4	4.784	AQXE	06/08/2024	13:26:12	00415367570TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367576TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:26:12	00415367574TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367575TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:26:12	00415367578TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:26:12	00415367579TRLO1.1.1
4	4.784	AQXE	06/08/2024	13:26:12	00415367577TRLO1.1.1
7	4.784	CHIX	06/08/2024	13:26:16	00415367591TRLO1.1.1
4	4.784	CHIX	06/08/2024	13:26:20	00415367602TRLO1.1.1
31	4.784	XLON	06/08/2024	13:26:26	00415367665TRLO1.1.1
7	4.786	BATE	06/08/2024	13:27:01	00415367847TRLO1.1.1
9	4.786	BATE	06/08/2024	13:27:01	00415367846TRLO1.1.1
96	4.784	XLON	06/08/2024	13:27:06	00415367900TRLO1.1.1
14	4.786	BATE	06/08/2024	13:27:33	00415368013TRLO1.1.1
27	4.788	CHIX	06/08/2024	13:27:36	00415368109TRLO1.1.1
5	4.788	CHIX	06/08/2024	13:27:48	00415368165TRLO1.1.1
6	4.788	CHIX	06/08/2024	13:27:48	00415368166TRLO1.1.1
3	4.788	CHIX	06/08/2024	13:27:49	00415368170TRLO1.1.1
11	4.788	CHIX	06/08/2024	13:28:01	00415368245TRLO1.1.1
40	4.784	XLON	06/08/2024	13:28:04	00415368260TRLO1.1.1
49	4.786	BATE	06/08/2024	13:28:04	00415368258TRLO1.1.1
21	4.784	XLON	06/08/2024	13:28:04	00415368263TRLO1.1.1
27	4.784	XLON	06/08/2024	13:28:04	00415368262TRLO1.1.1
6	4.786	CHIX	06/08/2024	13:29:16	00415368578TRLO1.1.1
4	4.786	CHIX	06/08/2024	13:29:16	00415368579TRLO1.1.1
8	4.786	CHIX	06/08/2024	13:29:16	00415368580TRLO1.1.1
12	4.786	BATE	06/08/2024	13:30:24	00415368880TRLO1.1.1
16	4.786	BATE	06/08/2024	13:30:24	00415368882TRLO1.1.1
30	4.786	BATE	06/08/2024	13:30:24	00415368881TRLO1.1.1
19	4.786	XLON	06/08/2024	13:30:24	00415368886TRLO1.1.1
34	4.786	BATE	06/08/2024	13:30:24	00415368883TRLO1.1.1
24	4.784	XLON	06/08/2024	13:30:40	00415369211TRLO1.1.1
21	4.786	BATE	06/08/2024	13:30:40	00415369209TRLO1.1.1
27	4.786	BATE	06/08/2024	13:30:40	00415369210TRLO1.1.1
35	4.784	XLON	06/08/2024	13:30:44	00415369280TRLO1.1.1
9	4.786	CHIX	06/08/2024	13:30:56	00415369347TRLO1.1.1
45	4.784	XLON	06/08/2024	13:30:56	00415369348TRLO1.1.1
95	4.784	BATE	06/08/2024	13:31:18	00415369581TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:31:18	00415369583TRLO1.1.1
4	4.784	AQXE	06/08/2024	13:31:18	00415369584TRLO1.1.1
11	4.784	AQXE	06/08/2024	13:31:18	00415369585TRLO1.1.1
23	4.784	BATE	06/08/2024	13:31:18	00415369582TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:31:18	00415369587TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:31:18	00415369586TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:31:18	00415369588TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:31:18	00415369590TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:31:18	00415369592TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:31:18	00415369589TRLO1.1.1
2	4.784	AQXE	06/08/2024	13:31:18	00415369591TRLO1.1.1
1	4.784	AQXE	06/08/2024	13:31:18	00415369593TRLO1.1.1
3	4.784	AQXE	06/08/2024	13:31:18	00415369594TRLO1.1.1
4	4.784	AQXE	06/08/2024	13:31:18	00415369595TRLO1.1.1
96	4.784	XLON	06/08/2024	13:31:18	00415369596TRLO1.1.1
52	4.784	XLON	06/08/2024	13:31:18	00415369597TRLO1.1.1
7	4.782	CHIX	06/08/2024	13:31:50	00415369816TRLO1.1.1
28	4.784	XLON	06/08/2024	13:31:53	00415369850TRLO1.1.1
59	4.784	XLON	06/08/2024	13:32:11	00415369973TRLO1.1.1
4	4.782	CHIX	06/08/2024	13:32:28	00415370170TRLO1.1.1
2	4.782	AQXE	06/08/2024	13:33:11	00415370475TRLO1.1.1
2	4.782	AQXE	06/08/2024	13:33:30	00415370599TRLO1.1.1
3	4.782	CHIX	06/08/2024	13:33:32	00415370612TRLO1.1.1
1	4.782	AQXE	06/08/2024	13:33:35	00415370634TRLO1.1.1
6	4.782	CHIX	06/08/2024	13:34:08	00415371058TRLO1.1.1
14	4.782	BATE	06/08/2024	13:34:15	00415371138TRLO1.1.1
20	4.782	BATE	06/08/2024	13:34:19	00415371191TRLO1.1.1
27	4.782	CHIX	06/08/2024	13:34:31	00415371247TRLO1.1.1
40	4.782	XLON	06/08/2024	13:34:32	00415371255TRLO1.1.1
5	4.782	CHIX	06/08/2024	13:34:51	00415371448TRLO1.1.1
27	4.782	XLON	06/08/2024	13:35:21	00415371682TRLO1.1.1
21	4.782	XLON	06/08/2024	13:35:25	00415371693TRLO1.1.1
11	4.782	CHIX	06/08/2024	13:35:29	00415371706TRLO1.1.1
39	4.782	BATE	06/08/2024	13:35:41	00415371750TRLO1.1.1
4	4.782	CHIX	06/08/2024	13:35:51	00415371804TRLO1.1.1
8	4.782	CHIX	06/08/2024	13:35:56	00415371848TRLO1.1.1
1	4.782	XLON	06/08/2024	13:37:16	00415372762TRLO1.1.1
95	4.782	XLON	06/08/2024	13:37:16	00415372763TRLO1.1.1
12	4.782	BATE	06/08/2024	13:37:26	00415372803TRLO1.1.1
16	4.782	BATE	06/08/2024	13:38:14	00415373162TRLO1.1.1
13	4.782	BATE	06/08/2024	13:38:21	00415373227TRLO1.1.1
6	4.776	CHIX	06/08/2024	13:38:21	00415373229TRLO1.1.1
21	4.782	BATE	06/08/2024	13:38:21	00415373228TRLO1.1.1
4	4.774	AQXE	06/08/2024	13:38:23	00415373235TRLO1.1.1
2	4.774	AQXE	06/08/2024	13:38:23	00415373237TRLO1.1.1
1	4.774	AQXE	06/08/2024	13:38:23	00415373236TRLO1.1.1
3	4.774	AQXE	06/08/2024	13:38:23	00415373238TRLO1.1.1
1	4.774	AQXE	06/08/2024	13:38:23	00415373239TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373250TRLO1.1.1
24	4.772	CHIX	06/08/2024	13:38:24	00415373249TRLO1.1.1
88	4.772	BATE	06/08/2024	13:38:24	00415373248TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373251TRLO1.1.1
44	4.772	BATE	06/08/2024	13:38:24	00415373252TRLO1.1.1
48	4.772	BATE	06/08/2024	13:38:24	00415373253TRLO1.1.1
100	4.772	BATE	06/08/2024	13:38:24	00415373254TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373255TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373257TRLO1.1.1
46	4.772	BATE	06/08/2024	13:38:24	00415373256TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373258TRLO1.1.1
12	4.772	CHIX	06/08/2024	13:38:24	00415373259TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373260TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373261TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373264TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373262TRLO1.1.1
132	4.772	XLON	06/08/2024	13:38:24	00415373263TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373267TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373268TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373265TRLO1.1.1
66	4.772	XLON	06/08/2024	13:38:24	00415373266TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373269TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373270TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373272TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373271TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373273TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373275TRLO1.1.1
5	4.772	AQXE	06/08/2024	13:38:24	00415373274TRLO1.1.1
3	4.766	AQXE	06/08/2024	13:38:27	00415373305TRLO1.1.1
11	4.766	AQXE	06/08/2024	13:38:28	00415373324TRLO1.1.1
30	4.766	BATE	06/08/2024	13:38:29	00415373337TRLO1.1.1
2	4.766	AQXE	06/08/2024	13:38:41	00415373376TRLO1.1.1
4	4.766	AQXE	06/08/2024	13:39:14	00415373561TRLO1.1.1
19	4.764	XLON	06/08/2024	13:39:16	00415373568TRLO1.1.1
24	4.764	XLON	06/08/2024	13:39:27	00415373627TRLO1.1.1
35	4.764	XLON	06/08/2024	13:39:28	00415373635TRLO1.1.1
1	4.766	AQXE	06/08/2024	13:39:33	00415373656TRLO1.1.1
45	4.766	XLON	06/08/2024	13:39:44	00415373732TRLO1.1.1
7	4.766	CHIX	06/08/2024	13:40:16	00415373908TRLO1.1.1
12	4.766	CHIX	06/08/2024	13:40:16	00415373911TRLO1.1.1
66	4.766	XLON	06/08/2024	13:40:16	00415373913TRLO1.1.1
52	4.766	XLON	06/08/2024	13:40:22	00415373983TRLO1.1.1
47	4.766	XLON	06/08/2024	13:40:46	00415374123TRLO1.1.1
10	4.766	XLON	06/08/2024	13:41:26	00415374328TRLO1.1.1
22	4.766	XLON	06/08/2024	13:41:26	00415374327TRLO1.1.1
4	4.766	CHIX	06/08/2024	13:41:26	00415374330TRLO1.1.1
11	4.766	CHIX	06/08/2024	13:41:26	00415374329TRLO1.1.1
3	4.766	CHIX	06/08/2024	13:41:26	00415374331TRLO1.1.1
12	4.770	BATE	06/08/2024	13:43:50	00415374883TRLO1.1.1
9	4.770	BATE	06/08/2024	13:43:50	00415374885TRLO1.1.1
2	4.770	BATE	06/08/2024	13:43:50	00415374890TRLO1.1.1
12	4.770	BATE	06/08/2024	13:43:50	00415374891TRLO1.1.1
88	4.770	BATE	06/08/2024	13:43:54	00415374898TRLO1.1.1
23	4.770	BATE	06/08/2024	13:43:55	00415374899TRLO1.1.1
1	4.770	AQXE	06/08/2024	13:43:55	00415374900TRLO1.1.1
18	4.770	BATE	06/08/2024	13:45:02	00415375254TRLO1.1.1
27	4.770	BATE	06/08/2024	13:45:02	00415375256TRLO1.1.1
95	4.770	BATE	06/08/2024	13:45:02	00415375255TRLO1.1.1
39	4.770	BATE	06/08/2024	13:45:02	00415375258TRLO1.1.1
27	4.768	CHIX	06/08/2024	13:45:04	00415375305TRLO1.1.1
4	4.768	CHIX	06/08/2024	13:45:04	00415375307TRLO1.1.1
74	4.768	BATE	06/08/2024	13:45:04	00415375306TRLO1.1.1
6	4.768	CHIX	06/08/2024	13:45:04	00415375309TRLO1.1.1
5	4.768	CHIX	06/08/2024	13:45:04	00415375310TRLO1.1.1
12	4.768	CHIX	06/08/2024	13:45:04	00415375308TRLO1.1.1
8	4.768	CHIX	06/08/2024	13:45:04	00415375311TRLO1.1.1
11	4.768	CHIX	06/08/2024	13:45:04	00415375312TRLO1.1.1
96	4.766	XLON	06/08/2024	13:45:05	00415375317TRLO1.1.1
21	4.766	XLON	06/08/2024	13:45:05	00415375320TRLO1.1.1
25	4.766	XLON	06/08/2024	13:45:05	00415375319TRLO1.1.1
40	4.766	XLON	06/08/2024	13:45:05	00415375318TRLO1.1.1
66	4.766	XLON	06/08/2024	13:45:05	00415375321TRLO1.1.1
1	4.770	AQXE	06/08/2024	13:45:05	00415375322TRLO1.1.1
1	4.770	AQXE	06/08/2024	13:45:05	00415375324TRLO1.1.1
2	4.770	AQXE	06/08/2024	13:45:05	00415375323TRLO1.1.1
5	4.770	AQXE	06/08/2024	13:45:05	00415375325TRLO1.1.1
1	4.770	AQXE	06/08/2024	13:45:05	00415375327TRLO1.1.1
5	4.770	AQXE	06/08/2024	13:45:05	00415375328TRLO1.1.1
11	4.770	AQXE	06/08/2024	13:45:05	00415375326TRLO1.1.1
2	4.770	AQXE	06/08/2024	13:45:05	00415375330TRLO1.1.1
4	4.770	AQXE	06/08/2024	13:45:05	00415375329TRLO1.1.1
3	4.766	AQXE	06/08/2024	13:45:08	00415375355TRLO1.1.1
6	4.766	CHIX	06/08/2024	13:45:28	00415375463TRLO1.1.1
2	4.764	AQXE	06/08/2024	13:45:45	00415375554TRLO1.1.1
12	4.768	BATE	06/08/2024	13:46:28	00415375791TRLO1.1.1
16	4.768	BATE	06/08/2024	13:47:09	00415376015TRLO1.1.1
30	4.768	BATE	06/08/2024	13:47:09	00415376016TRLO1.1.1
3	4.764	AQXE	06/08/2024	13:47:15	00415376039TRLO1.1.1
5	4.764	AQXE	06/08/2024	13:47:15	00415376040TRLO1.1.1
34	4.766	BATE	06/08/2024	13:47:15	00415376038TRLO1.1.1
1	4.764	AQXE	06/08/2024	13:47:15	00415376041TRLO1.1.1
4	4.764	AQXE	06/08/2024	13:47:48	00415376262TRLO1.1.1
5	4.766	CHIX	06/08/2024	13:48:02	00415376357TRLO1.1.1
24	4.766	XLON	06/08/2024	13:48:14	00415376407TRLO1.1.1
19	4.766	XLON	06/08/2024	13:48:18	00415376428TRLO1.1.1
2	4.766	CHIX	06/08/2024	13:48:21	00415376441TRLO1.1.1
35	4.766	XLON	06/08/2024	13:48:21	00415376442TRLO1.1.1
45	4.766	XLON	06/08/2024	13:48:21	00415376449TRLO1.1.1
1	4.764	AQXE	06/08/2024	13:48:22	00415376460TRLO1.1.1
3	4.766	CHIX	06/08/2024	13:48:28	00415376509TRLO1.1.1
21	4.766	BATE	06/08/2024	13:48:28	00415376508TRLO1.1.1
27	4.766	BATE	06/08/2024	13:48:28	00415376507TRLO1.1.1
61	4.766	XLON	06/08/2024	13:48:34	00415376526TRLO1.1.1
23	4.766	BATE	06/08/2024	13:48:35	00415376529TRLO1.1.1
95	4.766	BATE	06/08/2024	13:48:56	00415376615TRLO1.1.1
2	4.764	AQXE	06/08/2024	13:49:07	00415376834TRLO1.1.1
1	4.764	AQXE	06/08/2024	13:49:07	00415376835TRLO1.1.1
2	4.764	AQXE	06/08/2024	13:49:12	00415376891TRLO1.1.1
52	4.764	XLON	06/08/2024	13:49:17	00415376915TRLO1.1.1
4	4.764	AQXE	06/08/2024	13:49:22	00415376933TRLO1.1.1
96	4.764	XLON	06/08/2024	13:49:33	00415377033TRLO1.1.1
4	4.766	CHIX	06/08/2024	13:49:47	00415377095TRLO1.1.1
10	4.766	CHIX	06/08/2024	13:49:48	00415377102TRLO1.1.1
6	4.764	CHIX	06/08/2024	13:49:54	00415377144TRLO1.1.1
33	4.764	XLON	06/08/2024	13:50:24	00415377276TRLO1.1.1
4	4.764	CHIX	06/08/2024	13:51:10	00415377462TRLO1.1.1
12	4.764	CHIX	06/08/2024	13:51:35	00415377605TRLO1.1.1
11	4.766	BATE	06/08/2024	13:51:38	00415377619TRLO1.1.1
5	4.764	CHIX	06/08/2024	13:51:38	00415377620TRLO1.1.1
25	4.764	CHIX	06/08/2024	13:51:41	00415377624TRLO1.1.1
3	4.766	BATE	06/08/2024	13:51:45	00415377646TRLO1.1.1
18	4.766	BATE	06/08/2024	13:51:45	00415377647TRLO1.1.1
44	4.766	BATE	06/08/2024	13:52:11	00415377760TRLO1.1.1
8	4.764	CHIX	06/08/2024	13:52:14	00415377768TRLO1.1.1
40	4.764	XLON	06/08/2024	13:52:17	00415377802TRLO1.1.1
29	4.764	XLON	06/08/2024	13:52:53	00415377921TRLO1.1.1
21	4.764	XLON	06/08/2024	13:52:53	00415377938TRLO1.1.1
2	4.764	CHIX	06/08/2024	13:52:56	00415377958TRLO1.1.1
9	4.764	CHIX	06/08/2024	13:52:56	00415377959TRLO1.1.1
39	4.764	BATE	06/08/2024	13:53:27	00415378115TRLO1.1.1
17	4.764	XLON	06/08/2024	13:53:29	00415378140TRLO1.1.1
49	4.764	XLON	06/08/2024	13:53:29	00415378139TRLO1.1.1
1	4.760	AQXE	06/08/2024	13:53:34	00415378175TRLO1.1.1
11	4.760	AQXE	06/08/2024	13:53:34	00415378174TRLO1.1.1
1	4.760	AQXE	06/08/2024	13:53:34	00415378178TRLO1.1.1
3	4.760	AQXE	06/08/2024	13:53:34	00415378176TRLO1.1.1
5	4.760	AQXE	06/08/2024	13:53:34	00415378177TRLO1.1.1
2	4.760	AQXE	06/08/2024	13:53:34	00415378179TRLO1.1.1
12	4.758	BATE	06/08/2024	13:54:19	00415378424TRLO1.1.1
6	4.760	CHIX	06/08/2024	13:54:22	00415378432TRLO1.1.1
96	4.758	XLON	06/08/2024	13:55:28	00415378992TRLO1.1.1
1	4.756	AQXE	06/08/2024	13:55:28	00415378995TRLO1.1.1
3	4.756	AQXE	06/08/2024	13:55:28	00415378994TRLO1.1.1
2	4.756	AQXE	06/08/2024	13:55:28	00415378996TRLO1.1.1
3	4.754	CHIX	06/08/2024	13:55:41	00415379075TRLO1.1.1
16	4.754	BATE	06/08/2024	13:55:49	00415379136TRLO1.1.1
34	4.754	BATE	06/08/2024	13:55:55	00415379210TRLO1.1.1
30	4.754	BATE	06/08/2024	13:56:00	00415379236TRLO1.1.1
7	4.754	CHIX	06/08/2024	13:56:16	00415379325TRLO1.1.1
4	4.756	AQXE	06/08/2024	13:56:31	00415379445TRLO1.1.1
2	4.756	AQXE	06/08/2024	14:00:18	00415380907TRLO1.1.1
4	4.756	AQXE	06/08/2024	14:00:18	00415380906TRLO1.1.1
4	4.756	CHIX	06/08/2024	14:00:18	00415380909TRLO1.1.1
6	4.756	CHIX	06/08/2024	14:00:18	00415380908TRLO1.1.1
11	4.756	AQXE	06/08/2024	14:00:18	00415380910TRLO1.1.1
1	4.756	AQXE	06/08/2024	14:00:18	00415380914TRLO1.1.1
3	4.756	AQXE	06/08/2024	14:00:18	00415380911TRLO1.1.1
5	4.756	CHIX	06/08/2024	14:00:18	00415380913TRLO1.1.1
10	4.756	CHIX	06/08/2024	14:00:18	00415380912TRLO1.1.1
1	4.756	AQXE	06/08/2024	14:00:18	00415380915TRLO1.1.1
1	4.756	AQXE	06/08/2024	14:00:18	00415380916TRLO1.1.1
2	4.756	AQXE	06/08/2024	14:00:18	00415380917TRLO1.1.1
21	4.756	BATE	06/08/2024	14:00:18	00415380918TRLO1.1.1
4	4.756	CHIX	06/08/2024	14:00:18	00415380919TRLO1.1.1
8	4.756	CHIX	06/08/2024	14:00:18	00415380921TRLO1.1.1
12	4.756	CHIX	06/08/2024	14:00:18	00415380920TRLO1.1.1
27	4.756	BATE	06/08/2024	14:00:18	00415380924TRLO1.1.1
95	4.756	BATE	06/08/2024	14:00:18	00415380922TRLO1.1.1
31	4.754	XLON	06/08/2024	14:00:18	00415380928TRLO1.1.1
14	4.756	BATE	06/08/2024	14:00:18	00415380927TRLO1.1.1
23	4.756	BATE	06/08/2024	14:00:18	00415380925TRLO1.1.1
35	4.754	XLON	06/08/2024	14:00:18	00415380930TRLO1.1.1
52	4.754	XLON	06/08/2024	14:00:18	00415380929TRLO1.1.1
45	4.754	XLON	06/08/2024	14:00:18	00415380931TRLO1.1.1
19	4.754	XLON	06/08/2024	14:00:18	00415380933TRLO1.1.1
24	4.754	XLON	06/08/2024	14:00:18	00415380932TRLO1.1.1
69	4.754	XLON	06/08/2024	14:00:18	00415380934TRLO1.1.1
5	4.766	AQXE	06/08/2024	14:01:02	00415381260TRLO1.1.1
2	4.766	AQXE	06/08/2024	14:01:15	00415381312TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:02:07	00415381521TRLO1.1.1
3	4.768	AQXE	06/08/2024	14:02:15	00415381581TRLO1.1.1
11	4.766	CHIX	06/08/2024	14:02:17	00415381591TRLO1.1.1
29	4.766	CHIX	06/08/2024	14:02:17	00415381590TRLO1.1.1
44	4.766	BATE	06/08/2024	14:02:17	00415381592TRLO1.1.1
6	4.766	CHIX	06/08/2024	14:02:17	00415381595TRLO1.1.1
12	4.766	BATE	06/08/2024	14:02:17	00415381593TRLO1.1.1
3	4.766	CHIX	06/08/2024	14:02:17	00415381596TRLO1.1.1
18	4.766	BATE	06/08/2024	14:02:17	00415381597TRLO1.1.1
21	4.764	XLON	06/08/2024	14:02:17	00415381602TRLO1.1.1
96	4.764	XLON	06/08/2024	14:02:17	00415381601TRLO1.1.1
27	4.764	XLON	06/08/2024	14:02:17	00415381604TRLO1.1.1
40	4.764	XLON	06/08/2024	14:02:17	00415381603TRLO1.1.1
66	4.764	XLON	06/08/2024	14:02:17	00415381605TRLO1.1.1
1	4.764	AQXE	06/08/2024	14:02:18	00415381612TRLO1.1.1
39	4.766	BATE	06/08/2024	14:02:18	00415381614TRLO1.1.1
19	4.768	XLON	06/08/2024	14:03:56	00415382104TRLO1.1.1
4	4.780	CHIX	06/08/2024	14:04:31	00415382306TRLO1.1.1
6	4.780	CHIX	06/08/2024	14:04:32	00415382314TRLO1.1.1
4	4.780	CHIX	06/08/2024	14:04:33	00415382315TRLO1.1.1
18	4.776	BATE	06/08/2024	14:04:45	00415382374TRLO1.1.1
30	4.776	BATE	06/08/2024	14:04:45	00415382373TRLO1.1.1
9	4.776	BATE	06/08/2024	14:04:45	00415382376TRLO1.1.1
16	4.776	BATE	06/08/2024	14:04:45	00415382377TRLO1.1.1
23	4.776	BATE	06/08/2024	14:04:45	00415382375TRLO1.1.1
24	4.776	XLON	06/08/2024	14:04:45	00415382379TRLO1.1.1
52	4.778	XLON	06/08/2024	14:04:45	00415382378TRLO1.1.1
35	4.776	XLON	06/08/2024	14:04:45	00415382380TRLO1.1.1
21	4.776	BATE	06/08/2024	14:05:10	00415382558TRLO1.1.1
7	4.776	CHIX	06/08/2024	14:05:10	00415382561TRLO1.1.1
34	4.776	BATE	06/08/2024	14:05:10	00415382559TRLO1.1.1
95	4.776	BATE	06/08/2024	14:05:10	00415382560TRLO1.1.1
10	4.776	CHIX	06/08/2024	14:05:10	00415382562TRLO1.1.1
45	4.776	XLON	06/08/2024	14:05:10	00415382564TRLO1.1.1
31	4.776	XLON	06/08/2024	14:05:10	00415382566TRLO1.1.1
96	4.776	XLON	06/08/2024	14:05:10	00415382565TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:05:16	00415382632TRLO1.1.1
4	4.776	AQXE	06/08/2024	14:05:16	00415382633TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:05:16	00415382634TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:05:16	00415382636TRLO1.1.1
4	4.776	AQXE	06/08/2024	14:05:16	00415382635TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:05:16	00415382637TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:05:16	00415382639TRLO1.1.1
3	4.776	AQXE	06/08/2024	14:05:16	00415382638TRLO1.1.1
11	4.776	AQXE	06/08/2024	14:05:16	00415382640TRLO1.1.1
59	4.774	XLON	06/08/2024	14:05:16	00415382643TRLO1.1.1
27	4.784	CHIX	06/08/2024	14:07:16	00415383286TRLO1.1.1
8	4.784	CHIX	06/08/2024	14:07:16	00415383287TRLO1.1.1
11	4.784	CHIX	06/08/2024	14:07:16	00415383288TRLO1.1.1
3	4.784	CHIX	06/08/2024	14:07:16	00415383289TRLO1.1.1
5	4.788	CHIX	06/08/2024	14:08:42	00415383769TRLO1.1.1
6	4.788	CHIX	06/08/2024	14:08:42	00415383772TRLO1.1.1
7	4.788	CHIX	06/08/2024	14:08:42	00415383770TRLO1.1.1
6	4.788	CHIX	06/08/2024	14:08:42	00415383771TRLO1.1.1
14	4.786	BATE	06/08/2024	14:09:50	00415384202TRLO1.1.1
18	4.786	BATE	06/08/2024	14:09:50	00415384201TRLO1.1.1
16	4.786	BATE	06/08/2024	14:09:50	00415384204TRLO1.1.1
30	4.786	BATE	06/08/2024	14:09:50	00415384205TRLO1.1.1
39	4.786	BATE	06/08/2024	14:09:50	00415384203TRLO1.1.1
12	4.786	BATE	06/08/2024	14:09:50	00415384206TRLO1.1.1
34	4.786	BATE	06/08/2024	14:09:50	00415384207TRLO1.1.1
23	4.786	BATE	06/08/2024	14:09:50	00415384208TRLO1.1.1
21	4.786	BATE	06/08/2024	14:09:50	00415384211TRLO1.1.1
4	4.788	CHIX	06/08/2024	14:09:50	00415384209TRLO1.1.1
27	4.786	BATE	06/08/2024	14:09:50	00415384212TRLO1.1.1
21	4.784	XLON	06/08/2024	14:09:50	00415384216TRLO1.1.1
24	4.784	XLON	06/08/2024	14:09:50	00415384219TRLO1.1.1
27	4.784	XLON	06/08/2024	14:09:50	00415384218TRLO1.1.1
40	4.784	XLON	06/08/2024	14:09:50	00415384217TRLO1.1.1
96	4.784	XLON	06/08/2024	14:09:50	00415384214TRLO1.1.1
35	4.784	XLON	06/08/2024	14:09:50	00415384221TRLO1.1.1
45	4.784	XLON	06/08/2024	14:09:50	00415384220TRLO1.1.1
19	4.784	XLON	06/08/2024	14:09:50	00415384222TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:09:50	00415384225TRLO1.1.1
3	4.788	AQXE	06/08/2024	14:09:50	00415384223TRLO1.1.1
3	4.788	AQXE	06/08/2024	14:09:50	00415384224TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:09:50	00415384227TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384226TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384228TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:09:50	00415384229TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384230TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384233TRLO1.1.1
4	4.788	AQXE	06/08/2024	14:09:50	00415384232TRLO1.1.1
4	4.788	AQXE	06/08/2024	14:09:50	00415384231TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384234TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:09:50	00415384235TRLO1.1.1
11	4.786	AQXE	06/08/2024	14:10:05	00415384297TRLO1.1.1
95	4.786	BATE	06/08/2024	14:10:05	00415384298TRLO1.1.1
4	4.788	CHIX	06/08/2024	14:10:07	00415384312TRLO1.1.1
52	4.784	XLON	06/08/2024	14:10:28	00415384455TRLO1.1.1
8	4.784	CHIX	06/08/2024	14:10:38	00415384514TRLO1.1.1
5	4.784	CHIX	06/08/2024	14:10:43	00415384547TRLO1.1.1
5	4.784	CHIX	06/08/2024	14:10:43	00415384546TRLO1.1.1
5	4.784	CHIX	06/08/2024	14:10:43	00415384548TRLO1.1.1
31	4.784	XLON	06/08/2024	14:10:43	00415384549TRLO1.1.1
59	4.784	XLON	06/08/2024	14:10:54	00415384603TRLO1.1.1
3	4.784	CHIX	06/08/2024	14:11:18	00415384739TRLO1.1.1
18	4.786	BATE	06/08/2024	14:11:32	00415384887TRLO1.1.1
6	4.786	BATE	06/08/2024	14:11:58	00415385055TRLO1.1.1
8	4.786	BATE	06/08/2024	14:11:58	00415385054TRLO1.1.1
27	4.784	CHIX	06/08/2024	14:11:59	00415385057TRLO1.1.1
40	4.784	XLON	06/08/2024	14:11:59	00415385059TRLO1.1.1
21	4.784	XLON	06/08/2024	14:12:08	00415385157TRLO1.1.1
3	4.784	AQXE	06/08/2024	14:12:09	00415385183TRLO1.1.1
11	4.784	CHIX	06/08/2024	14:12:10	00415385201TRLO1.1.1
4	4.784	AQXE	06/08/2024	14:12:21	00415385252TRLO1.1.1
27	4.784	XLON	06/08/2024	14:12:24	00415385260TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:12:27	00415385273TRLO1.1.1
12	4.784	BATE	06/08/2024	14:12:28	00415385277TRLO1.1.1
96	4.784	XLON	06/08/2024	14:12:29	00415385278TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:12:30	00415385281TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:12:35	00415385314TRLO1.1.1
39	4.784	BATE	06/08/2024	14:12:52	00415385397TRLO1.1.1
7	4.784	CHIX	06/08/2024	14:12:58	00415385435TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:13:09	00415385489TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:13:14	00415385515TRLO1.1.1
6	4.784	CHIX	06/08/2024	14:13:20	00415385531TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:13:26	00415385594TRLO1.1.1
3	4.784	AQXE	06/08/2024	14:13:26	00415385595TRLO1.1.1
6	4.784	CHIX	06/08/2024	14:13:32	00415385635TRLO1.1.1
4	4.784	AQXE	06/08/2024	14:13:45	00415385699TRLO1.1.1
4	4.784	CHIX	06/08/2024	14:13:51	00415385736TRLO1.1.1
29	4.784	BATE	06/08/2024	14:13:59	00415385802TRLO1.1.1
4	4.784	BATE	06/08/2024	14:14:00	00415385818TRLO1.1.1
12	4.784	BATE	06/08/2024	14:14:00	00415385817TRLO1.1.1
32	4.784	BATE	06/08/2024	14:14:09	00415385859TRLO1.1.1
2	4.784	BATE	06/08/2024	14:14:09	00415385860TRLO1.1.1
23	4.784	BATE	06/08/2024	14:14:45	00415386018TRLO1.1.1
44	4.784	XLON	06/08/2024	14:14:53	00415386092TRLO1.1.1
24	4.784	XLON	06/08/2024	14:14:54	00415386093TRLO1.1.1
35	4.784	XLON	06/08/2024	14:14:57	00415386113TRLO1.1.1
19	4.784	XLON	06/08/2024	14:15:12	00415386236TRLO1.1.1
27	4.784	BATE	06/08/2024	14:15:24	00415386338TRLO1.1.1
21	4.784	BATE	06/08/2024	14:15:27	00415386344TRLO1.1.1
4	4.782	CHIX	06/08/2024	14:15:29	00415386376TRLO1.1.1
1	4.780	AQXE	06/08/2024	14:15:30	00415386381TRLO1.1.1
12	4.772	CHIX	06/08/2024	14:15:33	00415386403TRLO1.1.1
44	4.772	BATE	06/08/2024	14:15:33	00415386404TRLO1.1.1
66	4.772	XLON	06/08/2024	14:15:33	00415386407TRLO1.1.1
11	4.774	AQXE	06/08/2024	14:15:33	00415386414TRLO1.1.1
1	4.774	AQXE	06/08/2024	14:15:40	00415386571TRLO1.1.1
3	4.774	CHIX	06/08/2024	14:16:40	00415386998TRLO1.1.1
2	4.774	CHIX	06/08/2024	14:16:40	00415386999TRLO1.1.1
5	4.774	CHIX	06/08/2024	14:16:40	00415387001TRLO1.1.1
6	4.774	CHIX	06/08/2024	14:16:40	00415387000TRLO1.1.1
10	4.774	CHIX	06/08/2024	14:16:40	00415387002TRLO1.1.1
31	4.774	XLON	06/08/2024	14:16:40	00415387004TRLO1.1.1
52	4.774	XLON	06/08/2024	14:16:40	00415387003TRLO1.1.1
96	4.774	XLON	06/08/2024	14:16:40	00415387005TRLO1.1.1
8	4.774	XLON	06/08/2024	14:16:40	00415387007TRLO1.1.1
51	4.774	XLON	06/08/2024	14:16:40	00415387006TRLO1.1.1
1	4.772	AQXE	06/08/2024	14:17:31	00415387292TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:17:31	00415387291TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:17:31	00415387290TRLO1.1.1
2	4.772	AQXE	06/08/2024	14:17:31	00415387295TRLO1.1.1
4	4.772	AQXE	06/08/2024	14:17:31	00415387293TRLO1.1.1
95	4.772	BATE	06/08/2024	14:17:31	00415387294TRLO1.1.1
3	4.772	AQXE	06/08/2024	14:17:31	00415387296TRLO1.1.1
18	4.772	BATE	06/08/2024	14:17:31	00415387298TRLO1.1.1
44	4.772	BATE	06/08/2024	14:17:31	00415387297TRLO1.1.1
14	4.772	BATE	06/08/2024	14:17:31	00415387300TRLO1.1.1
24	4.772	CHIX	06/08/2024	14:17:31	00415387299TRLO1.1.1
66	4.772	XLON	06/08/2024	14:17:31	00415387301TRLO1.1.1
27	4.772	XLON	06/08/2024	14:17:33	00415387321TRLO1.1.1
27	4.772	CHIX	06/08/2024	14:17:37	00415387338TRLO1.1.1
2	4.772	AQXE	06/08/2024	14:17:38	00415387345TRLO1.1.1
11	4.772	CHIX	06/08/2024	14:17:44	00415387361TRLO1.1.1
21	4.766	XLON	06/08/2024	14:17:51	00415387397TRLO1.1.1
40	4.766	XLON	06/08/2024	14:17:51	00415387396TRLO1.1.1
11	4.772	BATE	06/08/2024	14:17:51	00415387398TRLO1.1.1
3	4.772	AQXE	06/08/2024	14:17:58	00415387461TRLO1.1.1
7	4.772	CHIX	06/08/2024	14:18:01	00415387485TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:18:18	00415387613TRLO1.1.1
2	4.768	AQXE	06/08/2024	14:18:23	00415387632TRLO1.1.1
39	4.768	BATE	06/08/2024	14:18:23	00415387633TRLO1.1.1
6	4.762	CHIX	06/08/2024	14:18:32	00415387673TRLO1.1.1
4	4.762	CHIX	06/08/2024	14:18:41	00415387718TRLO1.1.1
1	4.764	AQXE	06/08/2024	14:18:57	00415387782TRLO1.1.1
16	4.768	BATE	06/08/2024	14:19:59	00415388084TRLO1.1.1
27	4.768	BATE	06/08/2024	14:19:59	00415388083TRLO1.1.1
44	4.768	BATE	06/08/2024	14:19:59	00415388082TRLO1.1.1
34	4.768	BATE	06/08/2024	14:19:59	00415388085TRLO1.1.1
39	4.766	XLON	06/08/2024	14:20:08	00415388160TRLO1.1.1
30	4.766	XLON	06/08/2024	14:20:08	00415388161TRLO1.1.1
6	4.768	CHIX	06/08/2024	14:20:11	00415388171TRLO1.1.1
23	4.768	BATE	06/08/2024	14:20:27	00415388227TRLO1.1.1
96	4.770	XLON	06/08/2024	14:20:44	00415388364TRLO1.1.1
4	4.770	CHIX	06/08/2024	14:21:10	00415388485TRLO1.1.1
21	4.770	BATE	06/08/2024	14:21:10	00415388488TRLO1.1.1
27	4.770	BATE	06/08/2024	14:21:10	00415388489TRLO1.1.1
21	4.770	XLON	06/08/2024	14:21:10	00415388491TRLO1.1.1
35	4.770	XLON	06/08/2024	14:21:10	00415388492TRLO1.1.1
46	4.770	XLON	06/08/2024	14:21:10	00415388490TRLO1.1.1
4	4.770	AQXE	06/08/2024	14:21:10	00415388494TRLO1.1.1
5	4.770	AQXE	06/08/2024	14:21:10	00415388495TRLO1.1.1
19	4.770	XLON	06/08/2024	14:21:10	00415388493TRLO1.1.1
2	4.770	AQXE	06/08/2024	14:21:10	00415388497TRLO1.1.1
1	4.770	AQXE	06/08/2024	14:21:10	00415388496TRLO1.1.1
11	4.770	AQXE	06/08/2024	14:21:10	00415388498TRLO1.1.1
1	4.770	AQXE	06/08/2024	14:21:12	00415388508TRLO1.1.1
3	4.770	CHIX	06/08/2024	14:21:12	00415388509TRLO1.1.1
8	4.770	CHIX	06/08/2024	14:21:19	00415388585TRLO1.1.1
5	4.770	CHIX	06/08/2024	14:21:19	00415388586TRLO1.1.1
12	4.770	CHIX	06/08/2024	14:21:19	00415388587TRLO1.1.1
95	4.770	BATE	06/08/2024	14:21:23	00415388609TRLO1.1.1
4	4.770	AQXE	06/08/2024	14:21:57	00415388766TRLO1.1.1
52	4.772	XLON	06/08/2024	14:21:59	00415388782TRLO1.1.1
31	4.772	XLON	06/08/2024	14:21:59	00415388784TRLO1.1.1
18	4.772	XLON	06/08/2024	14:22:10	00415388828TRLO1.1.1
41	4.772	XLON	06/08/2024	14:22:10	00415388829TRLO1.1.1
10	4.772	CHIX	06/08/2024	14:22:19	00415388866TRLO1.1.1
3	4.774	AQXE	06/08/2024	14:22:35	00415388956TRLO1.1.1
2	4.774	AQXE	06/08/2024	14:22:43	00415388991TRLO1.1.1
3	4.774	AQXE	06/08/2024	14:22:44	00415389000TRLO1.1.1
1	4.774	AQXE	06/08/2024	14:22:47	00415389016TRLO1.1.1
18	4.772	XLON	06/08/2024	14:23:08	00415389130TRLO1.1.1
2	4.774	AQXE	06/08/2024	14:23:27	00415389319TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:23:53	00415389483TRLO1.1.1
11	4.772	CHIX	06/08/2024	14:23:53	00415389484TRLO1.1.1
4	4.772	CHIX	06/08/2024	14:23:53	00415389488TRLO1.1.1
6	4.772	CHIX	06/08/2024	14:23:53	00415389487TRLO1.1.1
7	4.772	CHIX	06/08/2024	14:23:53	00415389485TRLO1.1.1
27	4.772	CHIX	06/08/2024	14:23:53	00415389486TRLO1.1.1
21	4.772	XLON	06/08/2024	14:23:53	00415389490TRLO1.1.1
40	4.772	XLON	06/08/2024	14:23:53	00415389489TRLO1.1.1
8	4.776	BATE	06/08/2024	14:25:35	00415390058TRLO1.1.1
23	4.786	BATE	06/08/2024	14:26:29	00415390362TRLO1.1.1
27	4.786	XLON	06/08/2024	14:26:29	00415390363TRLO1.1.1
14	4.786	BATE	06/08/2024	14:26:31	00415390369TRLO1.1.1
30	4.786	BATE	06/08/2024	14:26:31	00415390371TRLO1.1.1
34	4.786	BATE	06/08/2024	14:26:31	00415390370TRLO1.1.1
11	4.784	AQXE	06/08/2024	14:26:31	00415390375TRLO1.1.1
96	4.786	XLON	06/08/2024	14:26:31	00415390380TRLO1.1.1
45	4.786	XLON	06/08/2024	14:26:31	00415390386TRLO1.1.1
3	4.786	CHIX	06/08/2024	14:26:32	00415390403TRLO1.1.1
4	4.786	CHIX	06/08/2024	14:26:32	00415390402TRLO1.1.1
8	4.786	CHIX	06/08/2024	14:26:32	00415390401TRLO1.1.1
14	4.786	BATE	06/08/2024	14:26:39	00415390417TRLO1.1.1
5	4.786	CHIX	06/08/2024	14:26:39	00415390420TRLO1.1.1
16	4.786	BATE	06/08/2024	14:26:39	00415390418TRLO1.1.1
18	4.786	BATE	06/08/2024	14:26:39	00415390419TRLO1.1.1
19	4.786	XLON	06/08/2024	14:26:39	00415390421TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:28:12	00415391005TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:28:12	00415391006TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:28:12	00415391008TRLO1.1.1
2	4.790	AQXE	06/08/2024	14:28:12	00415391007TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:28:12	00415391011TRLO1.1.1
2	4.790	AQXE	06/08/2024	14:28:12	00415391010TRLO1.1.1
3	4.790	AQXE	06/08/2024	14:28:12	00415391009TRLO1.1.1
3	4.790	AQXE	06/08/2024	14:28:12	00415391014TRLO1.1.1
4	4.790	AQXE	06/08/2024	14:28:12	00415391012TRLO1.1.1
4	4.790	AQXE	06/08/2024	14:28:12	00415391013TRLO1.1.1
2	4.790	AQXE	06/08/2024	14:28:12	00415391016TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:28:12	00415391015TRLO1.1.1
21	4.786	BATE	06/08/2024	14:28:12	00415391019TRLO1.1.1
6	4.788	CHIX	06/08/2024	14:28:12	00415391017TRLO1.1.1
10	4.788	CHIX	06/08/2024	14:28:12	00415391018TRLO1.1.1
27	4.786	BATE	06/08/2024	14:28:12	00415391021TRLO1.1.1
14	4.786	BATE	06/08/2024	14:28:12	00415391022TRLO1.1.1
31	4.786	BATE	06/08/2024	14:28:12	00415391020TRLO1.1.1
95	4.786	BATE	06/08/2024	14:28:12	00415391023TRLO1.1.1
18	4.786	BATE	06/08/2024	14:28:12	00415391024TRLO1.1.1
35	4.786	XLON	06/08/2024	14:28:12	00415391025TRLO1.1.1
31	4.786	XLON	06/08/2024	14:28:12	00415391027TRLO1.1.1
52	4.786	XLON	06/08/2024	14:28:12	00415391026TRLO1.1.1
59	4.786	XLON	06/08/2024	14:28:12	00415391029TRLO1.1.1
96	4.786	XLON	06/08/2024	14:28:12	00415391028TRLO1.1.1
19	4.786	XLON	06/08/2024	14:28:16	00415391044TRLO1.1.1
4	4.788	CHIX	06/08/2024	14:28:16	00415391046TRLO1.1.1
6	4.788	CHIX	06/08/2024	14:28:48	00415391197TRLO1.1.1
7	4.788	CHIX	06/08/2024	14:28:48	00415391196TRLO1.1.1
11	4.788	CHIX	06/08/2024	14:28:48	00415391198TRLO1.1.1
27	4.788	CHIX	06/08/2024	14:28:48	00415391199TRLO1.1.1
40	4.786	XLON	06/08/2024	14:29:28	00415391520TRLO1.1.1
36	4.786	XLON	06/08/2024	14:29:28	00415391519TRLO1.1.1
11	4.786	BATE	06/08/2024	14:30:05	00415392379TRLO1.1.1
3	4.788	CHIX	06/08/2024	14:30:05	00415392378TRLO1.1.1
39	4.786	BATE	06/08/2024	14:30:05	00415392380TRLO1.1.1
2	4.790	AQXE	06/08/2024	14:30:09	00415393063TRLO1.1.1
4	4.790	AQXE	06/08/2024	14:30:09	00415393062TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:30:09	00415393064TRLO1.1.1
1	4.790	AQXE	06/08/2024	14:30:09	00415393065TRLO1.1.1
12	4.772	CHIX	06/08/2024	14:30:23	00415393272TRLO1.1.1
44	4.772	BATE	06/08/2024	14:30:23	00415393273TRLO1.1.1
6	4.774	CHIX	06/08/2024	14:30:23	00415393271TRLO1.1.1
63	4.772	XLON	06/08/2024	14:30:23	00415393276TRLO1.1.1
16	4.772	BATE	06/08/2024	14:30:30	00415393408TRLO1.1.1
34	4.772	BATE	06/08/2024	14:30:35	00415393492TRLO1.1.1
34	4.772	BATE	06/08/2024	14:30:36	00415393505TRLO1.1.1
23	4.772	BATE	06/08/2024	14:30:50	00415393662TRLO1.1.1
28	4.774	XLON	06/08/2024	14:31:13	00415393925TRLO1.1.1
35	4.774	XLON	06/08/2024	14:31:13	00415393924TRLO1.1.1
4	4.774	CHIX	06/08/2024	14:31:32	00415394157TRLO1.1.1
5	4.774	CHIX	06/08/2024	14:31:32	00415394156TRLO1.1.1
17	4.774	XLON	06/08/2024	14:31:32	00415394160TRLO1.1.1
24	4.774	XLON	06/08/2024	14:31:32	00415394161TRLO1.1.1
96	4.774	XLON	06/08/2024	14:31:32	00415394162TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:31:32	00415394164TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:31:38	00415394224TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:31:39	00415394239TRLO1.1.1
14	4.786	BATE	06/08/2024	14:32:31	00415395483TRLO1.1.1
18	4.786	BATE	06/08/2024	14:32:31	00415395481TRLO1.1.1
6	4.786	CHIX	06/08/2024	14:33:00	00415396254TRLO1.1.1
24	4.786	BATE	06/08/2024	14:33:00	00415396253TRLO1.1.1
27	4.786	BATE	06/08/2024	14:33:00	00415396252TRLO1.1.1
7	4.786	CHIX	06/08/2024	14:33:00	00415396256TRLO1.1.1
12	4.786	BATE	06/08/2024	14:33:00	00415396258TRLO1.1.1
10	4.786	CHIX	06/08/2024	14:33:00	00415396255TRLO1.1.1
95	4.786	BATE	06/08/2024	14:33:00	00415396257TRLO1.1.1
4	4.786	CHIX	06/08/2024	14:33:00	00415396260TRLO1.1.1
8	4.786	CHIX	06/08/2024	14:33:00	00415396261TRLO1.1.1
31	4.786	XLON	06/08/2024	14:33:00	00415396263TRLO1.1.1
19	4.786	XLON	06/08/2024	14:33:00	00415396266TRLO1.1.1
52	4.786	XLON	06/08/2024	14:33:00	00415396265TRLO1.1.1
59	4.786	XLON	06/08/2024	14:33:00	00415396264TRLO1.1.1
27	4.786	XLON	06/08/2024	14:33:06	00415396392TRLO1.1.1
23	4.786	XLON	06/08/2024	14:33:09	00415396434TRLO1.1.1
11	4.786	CHIX	06/08/2024	14:33:18	00415396575TRLO1.1.1
40	4.786	XLON	06/08/2024	14:33:19	00415396596TRLO1.1.1
3	4.784	AQXE	06/08/2024	14:33:21	00415396627TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:33:21	00415396629TRLO1.1.1
3	4.784	AQXE	06/08/2024	14:33:21	00415396630TRLO1.1.1
4	4.784	AQXE	06/08/2024	14:33:21	00415396631TRLO1.1.1
11	4.784	AQXE	06/08/2024	14:33:21	00415396628TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:33:21	00415396632TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:33:21	00415396633TRLO1.1.1
27	4.786	CHIX	06/08/2024	14:33:28	00415396802TRLO1.1.1
3	4.784	CHIX	06/08/2024	14:33:35	00415396955TRLO1.1.1
39	4.786	BATE	06/08/2024	14:33:55	00415397290TRLO1.1.1
4	4.784	AQXE	06/08/2024	14:33:55	00415397292TRLO1.1.1
96	4.782	XLON	06/08/2024	14:34:11	00415397518TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:34:11	00415397519TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:34:11	00415397520TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:34:11	00415397521TRLO1.1.1
6	4.784	CHIX	06/08/2024	14:34:26	00415397968TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:34:27	00415397981TRLO1.1.1
16	4.786	BATE	06/08/2024	14:34:38	00415398217TRLO1.1.1
30	4.786	BATE	06/08/2024	14:34:45	00415398336TRLO1.1.1
34	4.786	BATE	06/08/2024	14:34:45	00415398342TRLO1.1.1
23	4.786	BATE	06/08/2024	14:34:59	00415398514TRLO1.1.1
28	4.782	XLON	06/08/2024	14:35:15	00415398765TRLO1.1.1
8	4.782	CHIX	06/08/2024	14:35:20	00415398808TRLO1.1.1
24	4.782	XLON	06/08/2024	14:35:20	00415398809TRLO1.1.1
45	4.782	XLON	06/08/2024	14:35:23	00415398865TRLO1.1.1
11	4.780	AQXE	06/08/2024	14:35:27	00415398913TRLO1.1.1
5	4.782	CHIX	06/08/2024	14:35:28	00415398921TRLO1.1.1
4	4.782	CHIX	06/08/2024	14:35:38	00415399037TRLO1.1.1
1	4.780	AQXE	06/08/2024	14:35:50	00415399191TRLO1.1.1
4	4.780	AQXE	06/08/2024	14:35:50	00415399192TRLO1.1.1
3	4.780	AQXE	06/08/2024	14:35:50	00415399194TRLO1.1.1
19	4.782	XLON	06/08/2024	14:35:56	00415399342TRLO1.1.1
4	4.782	CHIX	06/08/2024	14:35:56	00415399343TRLO1.1.1
18	4.782	BATE	06/08/2024	14:36:02	00415399481TRLO1.1.1
27	4.782	BATE	06/08/2024	14:36:05	00415399525TRLO1.1.1
6	4.782	CHIX	06/08/2024	14:36:14	00415399747TRLO1.1.1
7	4.782	CHIX	06/08/2024	14:36:20	00415399847TRLO1.1.1
95	4.782	BATE	06/08/2024	14:36:26	00415399936TRLO1.1.1
52	4.782	XLON	06/08/2024	14:36:30	00415399976TRLO1.1.1
31	4.782	XLON	06/08/2024	14:36:31	00415399992TRLO1.1.1
59	4.782	XLON	06/08/2024	14:37:00	00415400557TRLO1.1.1
2	4.784	AQXE	06/08/2024	14:37:00	00415400558TRLO1.1.1
12	4.784	BATE	06/08/2024	14:37:00	00415400556TRLO1.1.1
96	4.782	XLON	06/08/2024	14:37:00	00415400560TRLO1.1.1
1	4.784	AQXE	06/08/2024	14:37:00	00415400559TRLO1.1.1
14	4.784	BATE	06/08/2024	14:37:06	00415400622TRLO1.1.1
18	4.784	BATE	06/08/2024	14:37:15	00415400800TRLO1.1.1
10	4.782	CHIX	06/08/2024	14:37:15	00415400802TRLO1.1.1
2	4.782	CHIX	06/08/2024	14:37:15	00415400803TRLO1.1.1
1	4.782	CHIX	06/08/2024	14:37:15	00415400805TRLO1.1.1
11	4.782	CHIX	06/08/2024	14:37:15	00415400804TRLO1.1.1
27	4.782	XLON	06/08/2024	14:37:15	00415400806TRLO1.1.1
1	4.782	AQXE	06/08/2024	14:37:15	00415400808TRLO1.1.1
1	4.782	AQXE	06/08/2024	14:37:15	00415400809TRLO1.1.1
21	4.782	XLON	06/08/2024	14:37:15	00415400807TRLO1.1.1
3	4.786	AQXE	06/08/2024	14:37:48	00415401299TRLO1.1.1
2	4.786	AQXE	06/08/2024	14:37:51	00415401362TRLO1.1.1
4	4.786	AQXE	06/08/2024	14:37:56	00415401431TRLO1.1.1
2	4.786	AQXE	06/08/2024	14:37:59	00415401466TRLO1.1.1
27	4.782	CHIX	06/08/2024	14:38:02	00415401493TRLO1.1.1
40	4.782	XLON	06/08/2024	14:38:02	00415401494TRLO1.1.1
39	4.784	BATE	06/08/2024	14:38:07	00415401540TRLO1.1.1
3	4.784	AQXE	06/08/2024	14:38:09	00415401570TRLO1.1.1
4	4.784	AQXE	06/08/2024	14:38:19	00415401707TRLO1.1.1
6	4.782	CHIX	06/08/2024	14:38:47	00415402078TRLO1.1.1
8	4.782	CHIX	06/08/2024	14:38:47	00415402080TRLO1.1.1
34	4.784	BATE	06/08/2024	14:38:53	00415402137TRLO1.1.1
16	4.784	BATE	06/08/2024	14:38:53	00415402148TRLO1.1.1
30	4.784	BATE	06/08/2024	14:38:54	00415402159TRLO1.1.1
23	4.784	BATE	06/08/2024	14:38:59	00415402216TRLO1.1.1
24	4.782	XLON	06/08/2024	14:39:27	00415402586TRLO1.1.1
5	4.782	CHIX	06/08/2024	14:39:30	00415402644TRLO1.1.1
4	4.782	CHIX	06/08/2024	14:39:39	00415402774TRLO1.1.1
42	4.782	XLON	06/08/2024	14:39:39	00415402775TRLO1.1.1
45	4.782	XLON	06/08/2024	14:39:39	00415402776TRLO1.1.1
10	4.786	BATE	06/08/2024	14:40:16	00415403399TRLO1.1.1
11	4.786	XLON	06/08/2024	14:40:23	00415403474TRLO1.1.1
85	4.788	XLON	06/08/2024	14:40:23	00415403475TRLO1.1.1
95	4.786	BATE	06/08/2024	14:40:29	00415403538TRLO1.1.1
21	4.786	BATE	06/08/2024	14:40:34	00415403616TRLO1.1.1
19	4.788	XLON	06/08/2024	14:40:38	00415403697TRLO1.1.1
31	4.788	XLON	06/08/2024	14:40:39	00415403733TRLO1.1.1
52	4.788	XLON	06/08/2024	14:40:43	00415403772TRLO1.1.1
14	4.786	BATE	06/08/2024	14:40:53	00415403917TRLO1.1.1
18	4.786	BATE	06/08/2024	14:40:53	00415403918TRLO1.1.1
12	4.786	BATE	06/08/2024	14:40:53	00415403919TRLO1.1.1
59	4.788	XLON	06/08/2024	14:41:10	00415404258TRLO1.1.1
7	4.786	CHIX	06/08/2024	14:41:10	00415404289TRLO1.1.1
10	4.786	CHIX	06/08/2024	14:41:10	00415404286TRLO1.1.1
3	4.786	CHIX	06/08/2024	14:41:10	00415404299TRLO1.1.1
6	4.786	CHIX	06/08/2024	14:41:10	00415404294TRLO1.1.1
4	4.786	CHIX	06/08/2024	14:41:10	00415404302TRLO1.1.1
2	4.786	AQXE	06/08/2024	14:41:10	00415404308TRLO1.1.1
2	4.786	AQXE	06/08/2024	14:41:10	00415404309TRLO1.1.1
1	4.786	AQXE	06/08/2024	14:41:10	00415404312TRLO1.1.1
1	4.786	AQXE	06/08/2024	14:41:10	00415404310TRLO1.1.1
1	4.786	AQXE	06/08/2024	14:41:10	00415404311TRLO1.1.1
2	4.786	AQXE	06/08/2024	14:41:10	00415404313TRLO1.1.1
1	4.786	AQXE	06/08/2024	14:41:10	00415404314TRLO1.1.1
1	4.786	AQXE	06/08/2024	14:41:10	00415404315TRLO1.1.1
3	4.786	AQXE	06/08/2024	14:41:10	00415404316TRLO1.1.1
27	4.788	XLON	06/08/2024	14:41:18	00415404439TRLO1.1.1
11	4.786	AQXE	06/08/2024	14:41:18	00415404440TRLO1.1.1
21	4.786	XLON	06/08/2024	14:41:24	00415404558TRLO1.1.1
3	4.786	AQXE	06/08/2024	14:41:28	00415404622TRLO1.1.1
11	4.786	CHIX	06/08/2024	14:41:28	00415404623TRLO1.1.1
4	4.786	AQXE	06/08/2024	14:41:36	00415404719TRLO1.1.1
27	4.786	CHIX	06/08/2024	14:41:41	00415404777TRLO1.1.1
40	4.786	XLON	06/08/2024	14:41:41	00415404784TRLO1.1.1
39	4.782	BATE	06/08/2024	14:42:25	00415405402TRLO1.1.1
4	4.782	AQXE	06/08/2024	14:42:25	00415405407TRLO1.1.1
1	4.782	AQXE	06/08/2024	14:42:25	00415405408TRLO1.1.1
19	4.782	BATE	06/08/2024	14:42:26	00415405411TRLO1.1.1
8	4.778	CHIX	06/08/2024	14:42:41	00415405617TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:42:41	00415405682TRLO1.1.1
3	4.772	AQXE	06/08/2024	14:42:41	00415405685TRLO1.1.1
12	4.772	CHIX	06/08/2024	14:42:41	00415405683TRLO1.1.1
44	4.772	BATE	06/08/2024	14:42:41	00415405684TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:42:41	00415405686TRLO1.1.1
12	4.772	CHIX	06/08/2024	14:42:41	00415405687TRLO1.1.1
44	4.772	BATE	06/08/2024	14:42:41	00415405688TRLO1.1.1
2	4.772	AQXE	06/08/2024	14:42:41	00415405690TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:42:41	00415405691TRLO1.1.1
44	4.772	BATE	06/08/2024	14:42:41	00415405689TRLO1.1.1
66	4.772	XLON	06/08/2024	14:42:41	00415405693TRLO1.1.1
66	4.772	XLON	06/08/2024	14:42:41	00415405692TRLO1.1.1
26	4.772	BATE	06/08/2024	14:42:43	00415405733TRLO1.1.1
12	4.770	CHIX	06/08/2024	14:42:49	00415405912TRLO1.1.1
96	4.770	XLON	06/08/2024	14:42:49	00415405913TRLO1.1.1
16	4.772	BATE	06/08/2024	14:43:31	00415406590TRLO1.1.1
2	4.774	AQXE	06/08/2024	14:43:31	00415406589TRLO1.1.1
11	4.774	AQXE	06/08/2024	14:43:31	00415406588TRLO1.1.1
4	4.772	CHIX	06/08/2024	14:43:31	00415406592TRLO1.1.1
6	4.772	CHIX	06/08/2024	14:43:31	00415406593TRLO1.1.1
30	4.772	BATE	06/08/2024	14:43:31	00415406591TRLO1.1.1
5	4.772	CHIX	06/08/2024	14:43:31	00415406595TRLO1.1.1
12	4.772	CHIX	06/08/2024	14:43:31	00415406594TRLO1.1.1
34	4.772	BATE	06/08/2024	14:43:31	00415406597TRLO1.1.1
44	4.772	BATE	06/08/2024	14:43:31	00415406596TRLO1.1.1
1	4.774	AQXE	06/08/2024	14:43:32	00415406608TRLO1.1.1
6	4.772	CHIX	06/08/2024	14:43:47	00415406867TRLO1.1.1
3	4.774	AQXE	06/08/2024	14:43:47	00415406866TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:43:56	00415406990TRLO1.1.1
5	4.772	AQXE	06/08/2024	14:43:56	00415406989TRLO1.1.1
24	4.770	XLON	06/08/2024	14:43:56	00415406992TRLO1.1.1
35	4.770	XLON	06/08/2024	14:43:56	00415406993TRLO1.1.1
4	4.772	CHIX	06/08/2024	14:43:56	00415406991TRLO1.1.1
66	4.768	XLON	06/08/2024	14:43:56	00415406996TRLO1.1.1
45	4.770	XLON	06/08/2024	14:43:56	00415406995TRLO1.1.1
66	4.770	XLON	06/08/2024	14:43:56	00415406994TRLO1.1.1
2	4.772	AQXE	06/08/2024	14:44:00	00415407077TRLO1.1.1
2	4.772	AQXE	06/08/2024	14:44:02	00415407107TRLO1.1.1
3	4.768	CHIX	06/08/2024	14:44:19	00415407317TRLO1.1.1
7	4.768	CHIX	06/08/2024	14:44:19	00415407318TRLO1.1.1
19	4.768	XLON	06/08/2024	14:44:22	00415407361TRLO1.1.1
21	4.772	BATE	06/08/2024	14:44:27	00415407502TRLO1.1.1
14	4.772	BATE	06/08/2024	14:44:57	00415408000TRLO1.1.1
18	4.772	BATE	06/08/2024	14:44:57	00415408002TRLO1.1.1
95	4.772	BATE	06/08/2024	14:44:57	00415408001TRLO1.1.1
12	4.772	BATE	06/08/2024	14:44:57	00415408003TRLO1.1.1
3	4.770	XLON	06/08/2024	14:45:06	00415408113TRLO1.1.1
28	4.770	XLON	06/08/2024	14:45:06	00415408114TRLO1.1.1
52	4.770	XLON	06/08/2024	14:45:06	00415408115TRLO1.1.1
10	4.768	CHIX	06/08/2024	14:45:37	00415408725TRLO1.1.1
11	4.768	CHIX	06/08/2024	14:45:37	00415408726TRLO1.1.1
21	4.770	XLON	06/08/2024	14:45:37	00415408729TRLO1.1.1
27	4.770	XLON	06/08/2024	14:45:37	00415408728TRLO1.1.1
59	4.770	XLON	06/08/2024	14:45:37	00415408727TRLO1.1.1
96	4.770	XLON	06/08/2024	14:45:37	00415408730TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:45:37	00415408734TRLO1.1.1
2	4.768	AQXE	06/08/2024	14:45:37	00415408736TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:45:37	00415408735TRLO1.1.1
4	4.768	AQXE	06/08/2024	14:45:37	00415408737TRLO1.1.1
44	4.772	BATE	06/08/2024	14:45:49	00415408996TRLO1.1.1
40	4.768	XLON	06/08/2024	14:46:06	00415409343TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:46:06	00415409344TRLO1.1.1
1	4.768	AQXE	06/08/2024	14:46:06	00415409345TRLO1.1.1
4	4.768	AQXE	06/08/2024	14:46:06	00415409346TRLO1.1.1
36	4.772	BATE	06/08/2024	14:46:33	00415409737TRLO1.1.1
28	4.772	BATE	06/08/2024	14:46:37	00415409831TRLO1.1.1
16	4.772	BATE	06/08/2024	14:47:12	00415410388TRLO1.1.1
30	4.772	BATE	06/08/2024	14:47:12	00415410389TRLO1.1.1
8	4.774	CHIX	06/08/2024	14:47:40	00415410809TRLO1.1.1
28	4.774	CHIX	06/08/2024	14:47:41	00415410861TRLO1.1.1
5	4.778	CHIX	06/08/2024	14:47:51	00415411026TRLO1.1.1
4	4.778	CHIX	06/08/2024	14:48:08	00415411273TRLO1.1.1
3	4.778	CHIX	06/08/2024	14:48:08	00415411271TRLO1.1.1
6	4.778	CHIX	06/08/2024	14:48:08	00415411272TRLO1.1.1
7	4.778	CHIX	06/08/2024	14:48:08	00415411274TRLO1.1.1
21	4.780	BATE	06/08/2024	14:48:46	00415411667TRLO1.1.1
23	4.780	BATE	06/08/2024	14:48:46	00415411668TRLO1.1.1
12	4.780	BATE	06/08/2024	14:48:51	00415411724TRLO1.1.1
34	4.780	BATE	06/08/2024	14:48:51	00415411725TRLO1.1.1
14	4.780	BATE	06/08/2024	14:49:00	00415411858TRLO1.1.1
95	4.780	BATE	06/08/2024	14:49:00	00415411859TRLO1.1.1
6	4.780	CHIX	06/08/2024	14:49:02	00415411900TRLO1.1.1
18	4.780	BATE	06/08/2024	14:49:02	00415411897TRLO1.1.1
4	4.780	CHIX	06/08/2024	14:49:02	00415411901TRLO1.1.1
24	4.776	XLON	06/08/2024	14:49:33	00415412305TRLO1.1.1
35	4.776	XLON	06/08/2024	14:49:33	00415412304TRLO1.1.1
40	4.776	XLON	06/08/2024	14:49:33	00415412303TRLO1.1.1
96	4.776	XLON	06/08/2024	14:49:33	00415412306TRLO1.1.1
19	4.776	XLON	06/08/2024	14:49:33	00415412307TRLO1.1.1
31	4.776	XLON	06/08/2024	14:49:33	00415412308TRLO1.1.1
52	4.776	XLON	06/08/2024	14:49:33	00415412310TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:49:33	00415412311TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:49:33	00415412313TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:49:33	00415412314TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:49:33	00415412312TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:49:33	00415412317TRLO1.1.1
3	4.776	AQXE	06/08/2024	14:49:33	00415412315TRLO1.1.1
4	4.776	AQXE	06/08/2024	14:49:33	00415412316TRLO1.1.1
11	4.776	AQXE	06/08/2024	14:49:33	00415412318TRLO1.1.1
1	4.776	AQXE	06/08/2024	14:49:33	00415412321TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:49:33	00415412319TRLO1.1.1
3	4.776	AQXE	06/08/2024	14:49:33	00415412320TRLO1.1.1
2	4.776	AQXE	06/08/2024	14:49:33	00415412322TRLO1.1.1
5	4.776	CHIX	06/08/2024	14:49:38	00415412387TRLO1.1.1
5	4.776	CHIX	06/08/2024	14:49:38	00415412388TRLO1.1.1
27	4.776	XLON	06/08/2024	14:49:38	00415412389TRLO1.1.1
59	4.776	XLON	06/08/2024	14:49:38	00415412390TRLO1.1.1
11	4.776	CHIX	06/08/2024	14:49:39	00415412397TRLO1.1.1
21	4.776	XLON	06/08/2024	14:49:42	00415412429TRLO1.1.1
4	4.776	AQXE	06/08/2024	14:50:04	00415412657TRLO1.1.1
26	4.776	CHIX	06/08/2024	14:50:07	00415412679TRLO1.1.1
40	4.776	XLON	06/08/2024	14:50:07	00415412691TRLO1.1.1
8	4.776	CHIX	06/08/2024	14:50:10	00415412727TRLO1.1.1
6	4.780	BATE	06/08/2024	14:50:37	00415413080TRLO1.1.1
30	4.780	BATE	06/08/2024	14:50:37	00415413081TRLO1.1.1
27	4.778	BATE	06/08/2024	14:51:22	00415413623TRLO1.1.1
16	4.778	BATE	06/08/2024	14:51:22	00415413624TRLO1.1.1
30	4.778	BATE	06/08/2024	14:51:22	00415413626TRLO1.1.1
34	4.778	BATE	06/08/2024	14:51:22	00415413625TRLO1.1.1
6	4.778	CHIX	06/08/2024	14:51:22	00415413627TRLO1.1.1
6	4.778	CHIX	06/08/2024	14:51:22	00415413628TRLO1.1.1
3	4.780	CHIX	06/08/2024	14:51:43	00415413825TRLO1.1.1
7	4.780	CHIX	06/08/2024	14:51:50	00415413869TRLO1.1.1
5	4.782	CHIX	06/08/2024	14:51:54	00415413906TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:52:49	00415414912TRLO1.1.1
3	4.788	AQXE	06/08/2024	14:52:49	00415414911TRLO1.1.1
4	4.788	CHIX	06/08/2024	14:52:49	00415414914TRLO1.1.1
4	4.788	CHIX	06/08/2024	14:52:49	00415414913TRLO1.1.1
11	4.788	AQXE	06/08/2024	14:52:49	00415414915TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:52:49	00415414919TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:52:49	00415414917TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:52:49	00415414918TRLO1.1.1
2	4.788	AQXE	06/08/2024	14:52:49	00415414916TRLO1.1.1
24	4.786	XLON	06/08/2024	14:52:49	00415414923TRLO1.1.1
1	4.788	AQXE	06/08/2024	14:52:49	00415414920TRLO1.1.1
4	4.788	AQXE	06/08/2024	14:52:49	00415414922TRLO1.1.1
3	4.788	AQXE	06/08/2024	14:52:49	00415414921TRLO1.1.1
35	4.786	XLON	06/08/2024	14:52:49	00415414925TRLO1.1.1
45	4.786	XLON	06/08/2024	14:52:49	00415414924TRLO1.1.1
96	4.786	XLON	06/08/2024	14:52:49	00415414926TRLO1.1.1
19	4.786	XLON	06/08/2024	14:52:49	00415414927TRLO1.1.1
27	4.792	BATE	06/08/2024	14:53:52	00415415817TRLO1.1.1
12	4.792	BATE	06/08/2024	14:53:52	00415415818TRLO1.1.1
18	4.792	BATE	06/08/2024	14:53:52	00415415820TRLO1.1.1
21	4.792	BATE	06/08/2024	14:53:52	00415415819TRLO1.1.1
10	4.792	CHIX	06/08/2024	14:53:52	00415415823TRLO1.1.1
14	4.792	BATE	06/08/2024	14:53:52	00415415821TRLO1.1.1
95	4.792	BATE	06/08/2024	14:53:52	00415415822TRLO1.1.1
11	4.792	CHIX	06/08/2024	14:53:52	00415415824TRLO1.1.1
27	4.796	CHIX	06/08/2024	14:54:17	00415416244TRLO1.1.1
2	4.796	CHIX	06/08/2024	14:54:24	00415416328TRLO1.1.1
6	4.796	CHIX	06/08/2024	14:54:24	00415416326TRLO1.1.1
3	4.796	CHIX	06/08/2024	14:55:47	00415417237TRLO1.1.1
4	4.796	CHIX	06/08/2024	14:55:47	00415417238TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:55:47	00415417240TRLO1.1.1
4	4.796	AQXE	06/08/2024	14:55:47	00415417241TRLO1.1.1
6	4.796	CHIX	06/08/2024	14:55:47	00415417239TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:55:47	00415417242TRLO1.1.1
2	4.796	AQXE	06/08/2024	14:55:47	00415417246TRLO1.1.1
6	4.796	CHIX	06/08/2024	14:55:47	00415417244TRLO1.1.1
7	4.796	CHIX	06/08/2024	14:55:47	00415417245TRLO1.1.1
5	4.796	CHIX	06/08/2024	14:55:47	00415417243TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:55:47	00415417248TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:55:47	00415417249TRLO1.1.1
3	4.796	AQXE	06/08/2024	14:55:47	00415417247TRLO1.1.1
2	4.796	AQXE	06/08/2024	14:55:47	00415417250TRLO1.1.1
3	4.796	AQXE	06/08/2024	14:55:47	00415417251TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:55:47	00415417254TRLO1.1.1
2	4.796	AQXE	06/08/2024	14:55:47	00415417252TRLO1.1.1
2	4.796	AQXE	06/08/2024	14:55:47	00415417255TRLO1.1.1
11	4.796	AQXE	06/08/2024	14:55:47	00415417253TRLO1.1.1
16	4.796	BATE	06/08/2024	14:56:00	00415417475TRLO1.1.1
30	4.796	BATE	06/08/2024	14:56:00	00415417473TRLO1.1.1
34	4.796	BATE	06/08/2024	14:56:00	00415417474TRLO1.1.1
39	4.796	BATE	06/08/2024	14:56:00	00415417472TRLO1.1.1
1	4.796	AQXE	06/08/2024	14:56:00	00415417479TRLO1.1.1
2	4.796	AQXE	06/08/2024	14:56:00	00415417478TRLO1.1.1
21	4.794	XLON	06/08/2024	14:56:00	00415417494TRLO1.1.1
31	4.794	XLON	06/08/2024	14:56:00	00415417492TRLO1.1.1
40	4.794	XLON	06/08/2024	14:56:00	00415417493TRLO1.1.1
27	4.794	XLON	06/08/2024	14:56:00	00415417497TRLO1.1.1
52	4.794	XLON	06/08/2024	14:56:00	00415417496TRLO1.1.1
59	4.794	XLON	06/08/2024	14:56:00	00415417495TRLO1.1.1
96	4.794	XLON	06/08/2024	14:56:00	00415417498TRLO1.1.1
23	4.794	BATE	06/08/2024	14:56:01	00415417499TRLO1.1.1
4	4.792	CHIX	06/08/2024	14:56:01	00415417502TRLO1.1.1
12	4.796	BATE	06/08/2024	14:57:25	00415418355TRLO1.1.1
31	4.796	BATE	06/08/2024	14:57:25	00415418356TRLO1.1.1
18	4.796	BATE	06/08/2024	14:57:25	00415418358TRLO1.1.1
14	4.796	BATE	06/08/2024	14:57:25	00415418360TRLO1.1.1
21	4.796	BATE	06/08/2024	14:57:25	00415418361TRLO1.1.1
24	4.796	XLON	06/08/2024	14:57:25	00415418367TRLO1.1.1
35	4.796	XLON	06/08/2024	14:57:25	00415418364TRLO1.1.1
19	4.796	XLON	06/08/2024	14:57:25	00415418371TRLO1.1.1
50	4.796	XLON	06/08/2024	14:57:25	00415418369TRLO1.1.1
96	4.796	XLON	06/08/2024	14:57:25	00415418370TRLO1.1.1
31	4.796	XLON	06/08/2024	14:57:25	00415418372TRLO1.1.1
49	4.800	BATE	06/08/2024	14:57:45	00415418622TRLO1.1.1
46	4.800	BATE	06/08/2024	14:57:47	00415418724TRLO1.1.1
21	4.800	XLON	06/08/2024	14:57:55	00415418820TRLO1.1.1
4	4.800	CHIX	06/08/2024	14:58:01	00415418906TRLO1.1.1
3	4.800	CHIX	06/08/2024	14:58:01	00415418907TRLO1.1.1
8	4.800	CHIX	06/08/2024	14:58:01	00415418908TRLO1.1.1
11	4.800	CHIX	06/08/2024	14:58:01	00415418909TRLO1.1.1
10	4.800	CHIX	06/08/2024	14:58:01	00415418910TRLO1.1.1
27	4.800	XLON	06/08/2024	14:58:10	00415418970TRLO1.1.1
52	4.800	XLON	06/08/2024	14:58:13	00415419023TRLO1.1.1
1	4.798	AQXE	06/08/2024	14:58:13	00415419024TRLO1.1.1
2	4.798	AQXE	06/08/2024	14:58:13	00415419026TRLO1.1.1
2	4.798	AQXE	06/08/2024	14:58:13	00415419025TRLO1.1.1
1	4.798	AQXE	06/08/2024	14:58:13	00415419027TRLO1.1.1
4	4.798	AQXE	06/08/2024	14:58:13	00415419028TRLO1.1.1
59	4.800	XLON	06/08/2024	14:58:20	00415419163TRLO1.1.1
27	4.800	CHIX	06/08/2024	14:58:27	00415419225TRLO1.1.1
40	4.800	XLON	06/08/2024	14:58:32	00415419267TRLO1.1.1
1	4.800	AQXE	06/08/2024	14:58:33	00415419269TRLO1.1.1
3	4.800	AQXE	06/08/2024	14:58:34	00415419279TRLO1.1.1
45	4.800	BATE	06/08/2024	14:59:09	00415419598TRLO1.1.1
2	4.800	AQXE	06/08/2024	14:59:20	00415419780TRLO1.1.1
3	4.800	AQXE	06/08/2024	14:59:20	00415419781TRLO1.1.1
4	4.800	AQXE	06/08/2024	14:59:20	00415419782TRLO1.1.1
5	4.800	CHIX	06/08/2024	14:59:20	00415419785TRLO1.1.1
6	4.800	CHIX	06/08/2024	14:59:20	00415419783TRLO1.1.1
7	4.800	CHIX	06/08/2024	14:59:20	00415419784TRLO1.1.1
16	4.800	BATE	06/08/2024	14:59:31	00415419895TRLO1.1.1
23	4.800	BATE	06/08/2024	14:59:31	00415419894TRLO1.1.1
6	4.800	CHIX	06/08/2024	14:59:34	00415419931TRLO1.1.1
34	4.800	BATE	06/08/2024	14:59:36	00415419939TRLO1.1.1
30	4.800	BATE	06/08/2024	14:59:40	00415419971TRLO1.1.1
96	4.798	XLON	06/08/2024	14:59:50	00415420072TRLO1.1.1
11	4.798	AQXE	06/08/2024	14:59:59	00415420200TRLO1.1.1
21	4.798	XLON	06/08/2024	14:59:59	00415420199TRLO1.1.1
1	4.798	AQXE	06/08/2024	14:59:59	00415420201TRLO1.1.1
35	4.798	XLON	06/08/2024	15:00:13	00415420449TRLO1.1.1
4	4.794	CHIX	06/08/2024	15:00:20	00415420545TRLO1.1.1
45	4.798	XLON	06/08/2024	15:00:25	00415420641TRLO1.1.1
2	4.796	AQXE	06/08/2024	15:00:31	00415420694TRLO1.1.1
12	4.800	BATE	06/08/2024	15:00:45	00415420834TRLO1.1.1
26	4.800	BATE	06/08/2024	15:00:53	00415420917TRLO1.1.1
19	4.800	XLON	06/08/2024	15:01:04	00415421044TRLO1.1.1
6	4.802	XLON	06/08/2024	15:01:11	00415421129TRLO1.1.1
2	4.804	AQXE	06/08/2024	15:01:29	00415421338TRLO1.1.1
25	4.802	XLON	06/08/2024	15:01:29	00415421340TRLO1.1.1
3	4.804	AQXE	06/08/2024	15:01:30	00415421362TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:01:33	00415421399TRLO1.1.1
4	4.804	AQXE	06/08/2024	15:01:33	00415421400TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:01:34	00415421411TRLO1.1.1
6	4.806	CHIX	06/08/2024	15:02:37	00415422348TRLO1.1.1
12	4.806	CHIX	06/08/2024	15:02:37	00415422351TRLO1.1.1
8	4.806	CHIX	06/08/2024	15:02:37	00415422350TRLO1.1.1
7	4.806	CHIX	06/08/2024	15:02:37	00415422352TRLO1.1.1
27	4.806	CHIX	06/08/2024	15:02:37	00415422349TRLO1.1.1
3	4.806	CHIX	06/08/2024	15:02:37	00415422353TRLO1.1.1
4	4.806	CHIX	06/08/2024	15:02:37	00415422354TRLO1.1.1
10	4.806	CHIX	06/08/2024	15:02:37	00415422355TRLO1.1.1
5	4.806	CHIX	06/08/2024	15:02:37	00415422356TRLO1.1.1
21	4.808	XLON	06/08/2024	15:02:37	00415422358TRLO1.1.1
27	4.808	XLON	06/08/2024	15:02:37	00415422357TRLO1.1.1
59	4.808	XLON	06/08/2024	15:02:37	00415422360TRLO1.1.1
96	4.808	XLON	06/08/2024	15:02:37	00415422362TRLO1.1.1
52	4.808	XLON	06/08/2024	15:02:37	00415422359TRLO1.1.1
40	4.808	XLON	06/08/2024	15:02:37	00415422363TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:03:21	00415423075TRLO1.1.1
6	4.810	CHIX	06/08/2024	15:03:21	00415423074TRLO1.1.1
18	4.810	BATE	06/08/2024	15:03:21	00415423077TRLO1.1.1
30	4.810	BATE	06/08/2024	15:03:21	00415423078TRLO1.1.1
34	4.810	BATE	06/08/2024	15:03:21	00415423076TRLO1.1.1
14	4.810	BATE	06/08/2024	15:03:21	00415423080TRLO1.1.1
23	4.810	BATE	06/08/2024	15:03:21	00415423082TRLO1.1.1
25	4.810	BATE	06/08/2024	15:03:21	00415423081TRLO1.1.1
95	4.810	BATE	06/08/2024	15:03:21	00415423079TRLO1.1.1
16	4.810	BATE	06/08/2024	15:03:21	00415423083TRLO1.1.1
39	4.810	BATE	06/08/2024	15:03:21	00415423084TRLO1.1.1
27	4.808	XLON	06/08/2024	15:03:28	00415423204TRLO1.1.1
35	4.808	XLON	06/08/2024	15:03:28	00415423203TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:03:32	00415423307TRLO1.1.1
3	4.810	AQXE	06/08/2024	15:03:32	00415423306TRLO1.1.1
45	4.808	XLON	06/08/2024	15:03:32	00415423310TRLO1.1.1
4	4.810	AQXE	06/08/2024	15:03:32	00415423308TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:03:51	00415423531TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:03:51	00415423532TRLO1.1.1
12	4.810	BATE	06/08/2024	15:03:51	00415423530TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:03:51	00415423534TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:03:51	00415423533TRLO1.1.1
11	4.810	AQXE	06/08/2024	15:03:51	00415423535TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:03:51	00415423536TRLO1.1.1
2	4.806	AQXE	06/08/2024	15:03:52	00415423576TRLO1.1.1
33	4.806	BATE	06/08/2024	15:04:04	00415423716TRLO1.1.1
3	4.806	AQXE	06/08/2024	15:04:09	00415423839TRLO1.1.1
19	4.804	XLON	06/08/2024	15:04:16	00415423948TRLO1.1.1
31	4.804	XLON	06/08/2024	15:04:25	00415424071TRLO1.1.1
6	4.806	CHIX	06/08/2024	15:04:40	00415424335TRLO1.1.1
96	4.804	XLON	06/08/2024	15:04:44	00415424413TRLO1.1.1
10	4.806	CHIX	06/08/2024	15:04:47	00415424459TRLO1.1.1
3	4.806	CHIX	06/08/2024	15:04:51	00415424501TRLO1.1.1
8	4.806	CHIX	06/08/2024	15:04:51	00415424500TRLO1.1.1
21	4.808	XLON	06/08/2024	15:04:59	00415424584TRLO1.1.1
52	4.808	XLON	06/08/2024	15:05:02	00415424619TRLO1.1.1
10	4.808	CHIX	06/08/2024	15:05:04	00415424664TRLO1.1.1
14	4.806	BATE	06/08/2024	15:05:12	00415424830TRLO1.1.1
27	4.808	XLON	06/08/2024	15:05:12	00415424831TRLO1.1.1
2	4.808	AQXE	06/08/2024	15:05:13	00415424841TRLO1.1.1
59	4.808	XLON	06/08/2024	15:05:16	00415424855TRLO1.1.1
4	4.808	CHIX	06/08/2024	15:05:17	00415424868TRLO1.1.1
27	4.808	CHIX	06/08/2024	15:05:24	00415425018TRLO1.1.1
40	4.808	XLON	06/08/2024	15:05:24	00415425019TRLO1.1.1
22	4.806	BATE	06/08/2024	15:05:24	00415425022TRLO1.1.1
3	4.808	AQXE	06/08/2024	15:05:24	00415425020TRLO1.1.1
4	4.808	AQXE	06/08/2024	15:05:24	00415425021TRLO1.1.1
95	4.806	BATE	06/08/2024	15:05:24	00415425023TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:05:24	00415425045TRLO1.1.1
2	4.804	AQXE	06/08/2024	15:05:24	00415425047TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:05:24	00415425046TRLO1.1.1
7	4.808	CHIX	06/08/2024	15:05:24	00415425050TRLO1.1.1
4	4.804	AQXE	06/08/2024	15:05:29	00415425145TRLO1.1.1
17	4.806	BATE	06/08/2024	15:05:31	00415425225TRLO1.1.1
5	4.808	CHIX	06/08/2024	15:05:44	00415425686TRLO1.1.1
39	4.806	BATE	06/08/2024	15:05:48	00415425761TRLO1.1.1
1	4.806	BATE	06/08/2024	15:05:56	00415425944TRLO1.1.1
8	4.806	BATE	06/08/2024	15:05:56	00415425945TRLO1.1.1
14	4.806	BATE	06/08/2024	15:05:56	00415425946TRLO1.1.1
30	4.806	BATE	06/08/2024	15:06:08	00415426260TRLO1.1.1
16	4.806	BATE	06/08/2024	15:06:08	00415426261TRLO1.1.1
34	4.806	BATE	06/08/2024	15:06:09	00415426296TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:06:09	00415426298TRLO1.1.1
2	4.804	AQXE	06/08/2024	15:06:09	00415426299TRLO1.1.1
11	4.804	AQXE	06/08/2024	15:06:09	00415426300TRLO1.1.1
1	4.804	AQXE	06/08/2024	15:06:09	00415426301TRLO1.1.1
6	4.808	CHIX	06/08/2024	15:06:21	00415426583TRLO1.1.1
96	4.808	XLON	06/08/2024	15:06:34	00415426756TRLO1.1.1
4	4.808	CHIX	06/08/2024	15:06:36	00415426770TRLO1.1.1
24	4.808	XLON	06/08/2024	15:06:38	00415426776TRLO1.1.1
10	4.808	XLON	06/08/2024	15:06:40	00415426804TRLO1.1.1
25	4.808	XLON	06/08/2024	15:06:40	00415426805TRLO1.1.1
45	4.808	XLON	06/08/2024	15:06:46	00415426838TRLO1.1.1
3	4.808	CHIX	06/08/2024	15:06:46	00415426840TRLO1.1.1
3	4.808	AQXE	06/08/2024	15:06:49	00415426889TRLO1.1.1
12	4.806	BATE	06/08/2024	15:07:06	00415427088TRLO1.1.1
8	4.808	CHIX	06/08/2024	15:07:24	00415427254TRLO1.1.1
14	4.806	BATE	06/08/2024	15:07:27	00415427281TRLO1.1.1
1	4.808	AQXE	06/08/2024	15:07:27	00415427280TRLO1.1.1
2	4.806	AQXE	06/08/2024	15:07:33	00415427343TRLO1.1.1
1	4.800	AQXE	06/08/2024	15:07:34	00415427369TRLO1.1.1
6	4.808	CHIX	06/08/2024	15:07:34	00415427368TRLO1.1.1
14	4.800	BATE	06/08/2024	15:07:34	00415427370TRLO1.1.1
19	4.806	XLON	06/08/2024	15:07:35	00415427383TRLO1.1.1
26	4.806	XLON	06/08/2024	15:07:44	00415427571TRLO1.1.1
4	4.808	AQXE	06/08/2024	15:07:57	00415427734TRLO1.1.1
27	4.810	CHIX	06/08/2024	15:08:35	00415428225TRLO1.1.1
3	4.812	AQXE	06/08/2024	15:09:43	00415429225TRLO1.1.1
11	4.812	AQXE	06/08/2024	15:09:43	00415429226TRLO1.1.1
21	4.812	XLON	06/08/2024	15:10:06	00415429645TRLO1.1.1
27	4.812	XLON	06/08/2024	15:10:06	00415429646TRLO1.1.1
52	4.812	XLON	06/08/2024	15:10:06	00415429644TRLO1.1.1
24	4.812	XLON	06/08/2024	15:10:06	00415429648TRLO1.1.1
40	4.812	XLON	06/08/2024	15:10:06	00415429650TRLO1.1.1
45	4.812	XLON	06/08/2024	15:10:06	00415429651TRLO1.1.1
59	4.812	XLON	06/08/2024	15:10:06	00415429647TRLO1.1.1
96	4.812	XLON	06/08/2024	15:10:06	00415429649TRLO1.1.1
35	4.812	XLON	06/08/2024	15:10:06	00415429652TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:10:15	00415429807TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:10:15	00415429808TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:10:15	00415429809TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:10:15	00415429810TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:10:15	00415429812TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:10:15	00415429811TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:10:15	00415429814TRLO1.1.1
3	4.812	AQXE	06/08/2024	15:10:15	00415429813TRLO1.1.1
11	4.810	CHIX	06/08/2024	15:10:15	00415429817TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:10:15	00415429816TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:10:15	00415429815TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:10:15	00415429818TRLO1.1.1
10	4.810	CHIX	06/08/2024	15:10:15	00415429819TRLO1.1.1
7	4.810	CHIX	06/08/2024	15:10:15	00415429820TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:10:15	00415429821TRLO1.1.1
95	4.810	BATE	06/08/2024	15:10:15	00415429822TRLO1.1.1
3	4.810	CHIX	06/08/2024	15:10:15	00415429824TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:10:15	00415429825TRLO1.1.1
5	4.810	CHIX	06/08/2024	15:10:15	00415429823TRLO1.1.1
6	4.810	CHIX	06/08/2024	15:10:15	00415429826TRLO1.1.1
27	4.810	BATE	06/08/2024	15:10:15	00415429827TRLO1.1.1
39	4.810	BATE	06/08/2024	15:10:15	00415429828TRLO1.1.1
7	4.810	BATE	06/08/2024	15:10:15	00415429830TRLO1.1.1
14	4.810	BATE	06/08/2024	15:10:15	00415429829TRLO1.1.1
16	4.810	BATE	06/08/2024	15:10:15	00415429832TRLO1.1.1
23	4.810	BATE	06/08/2024	15:10:15	00415429831TRLO1.1.1
30	4.810	BATE	06/08/2024	15:10:15	00415429834TRLO1.1.1
34	4.810	BATE	06/08/2024	15:10:15	00415429833TRLO1.1.1
11	4.810	BATE	06/08/2024	15:10:15	00415429835TRLO1.1.1
8	4.810	CHIX	06/08/2024	15:10:25	00415429982TRLO1.1.1
6	4.808	CHIX	06/08/2024	15:10:30	00415430061TRLO1.1.1
19	4.808	XLON	06/08/2024	15:11:01	00415430459TRLO1.1.1
14	4.808	XLON	06/08/2024	15:11:01	00415430461TRLO1.1.1
22	4.808	XLON	06/08/2024	15:11:01	00415430460TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:11:29	00415430866TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:11:29	00415430868TRLO1.1.1
4	4.810	AQXE	06/08/2024	15:11:29	00415430869TRLO1.1.1
4	4.810	AQXE	06/08/2024	15:11:29	00415430867TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:11:29	00415430871TRLO1.1.1
3	4.810	AQXE	06/08/2024	15:11:29	00415430870TRLO1.1.1
11	4.810	AQXE	06/08/2024	15:12:15	00415431391TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:12:28	00415431584TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:12:40	00415431692TRLO1.1.1
3	4.810	AQXE	06/08/2024	15:12:40	00415431691TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:12:49	00415431818TRLO1.1.1
96	4.810	XLON	06/08/2024	15:12:49	00415431822TRLO1.1.1
59	4.810	XLON	06/08/2024	15:12:50	00415431823TRLO1.1.1
21	4.810	XLON	06/08/2024	15:12:50	00415431825TRLO1.1.1
7	4.810	XLON	06/08/2024	15:12:50	00415431828TRLO1.1.1
52	4.812	XLON	06/08/2024	15:13:05	00415431956TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:13:16	00415432142TRLO1.1.1
10	4.812	CHIX	06/08/2024	15:13:16	00415432143TRLO1.1.1
6	4.812	CHIX	06/08/2024	15:13:16	00415432145TRLO1.1.1
7	4.812	CHIX	06/08/2024	15:13:16	00415432144TRLO1.1.1
27	4.812	CHIX	06/08/2024	15:13:16	00415432146TRLO1.1.1
5	4.812	CHIX	06/08/2024	15:13:16	00415432147TRLO1.1.1
24	4.812	XLON	06/08/2024	15:13:16	00415432152TRLO1.1.1
27	4.812	XLON	06/08/2024	15:13:16	00415432151TRLO1.1.1
35	4.812	XLON	06/08/2024	15:13:16	00415432153TRLO1.1.1
45	4.812	XLON	06/08/2024	15:13:16	00415432154TRLO1.1.1
16	4.814	BATE	06/08/2024	15:14:21	00415432715TRLO1.1.1
19	4.814	XLON	06/08/2024	15:14:21	00415432717TRLO1.1.1
14	4.812	BATE	06/08/2024	15:14:21	00415432720TRLO1.1.1
18	4.812	BATE	06/08/2024	15:14:21	00415432721TRLO1.1.1
30	4.812	BATE	06/08/2024	15:14:21	00415432719TRLO1.1.1
30	4.812	BATE	06/08/2024	15:14:38	00415432953TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:14:38	00415432959TRLO1.1.1
3	4.812	AQXE	06/08/2024	15:14:38	00415432957TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:14:38	00415432958TRLO1.1.1
18	4.812	BATE	06/08/2024	15:14:38	00415432955TRLO1.1.1
12	4.812	BATE	06/08/2024	15:14:38	00415432960TRLO1.1.1
23	4.812	BATE	06/08/2024	15:14:38	00415432961TRLO1.1.1
34	4.812	BATE	06/08/2024	15:14:38	00415432963TRLO1.1.1
42	4.812	BATE	06/08/2024	15:14:38	00415432962TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:14:38	00415432968TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:14:38	00415432966TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:14:38	00415432965TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:14:38	00415432967TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:14:38	00415432969TRLO1.1.1
95	4.812	BATE	06/08/2024	15:14:38	00415432970TRLO1.1.1
21	4.812	BATE	06/08/2024	15:14:38	00415432977TRLO1.1.1
32	4.812	BATE	06/08/2024	15:14:38	00415432973TRLO1.1.1
39	4.812	BATE	06/08/2024	15:14:38	00415432978TRLO1.1.1
14	4.812	BATE	06/08/2024	15:14:38	00415432982TRLO1.1.1
27	4.812	XLON	06/08/2024	15:14:38	00415432993TRLO1.1.1
33	4.812	XLON	06/08/2024	15:14:38	00415432992TRLO1.1.1
96	4.812	XLON	06/08/2024	15:14:38	00415432991TRLO1.1.1
12	4.812	CHIX	06/08/2024	15:14:38	00415432996TRLO1.1.1
21	4.812	XLON	06/08/2024	15:14:38	00415432994TRLO1.1.1
31	4.812	XLON	06/08/2024	15:14:38	00415432995TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:14:38	00415432997TRLO1.1.1
6	4.812	CHIX	06/08/2024	15:14:38	00415432998TRLO1.1.1
8	4.812	CHIX	06/08/2024	15:14:38	00415433000TRLO1.1.1
7	4.812	CHIX	06/08/2024	15:14:38	00415432999TRLO1.1.1
3	4.812	CHIX	06/08/2024	15:14:38	00415433001TRLO1.1.1
3	4.812	CHIX	06/08/2024	15:14:38	00415433002TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:14:42	00415433057TRLO1.1.1
52	4.810	XLON	06/08/2024	15:14:50	00415433139TRLO1.1.1
3	4.810	AQXE	06/08/2024	15:15:02	00415433410TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:15:04	00415433427TRLO1.1.1
59	4.810	XLON	06/08/2024	15:15:16	00415433633TRLO1.1.1
40	4.810	XLON	06/08/2024	15:15:16	00415433634TRLO1.1.1
5	4.812	CHIX	06/08/2024	15:15:17	00415433650TRLO1.1.1
11	4.810	AQXE	06/08/2024	15:15:27	00415434021TRLO1.1.1
10	4.808	CHIX	06/08/2024	15:15:31	00415434145TRLO1.1.1
27	4.808	CHIX	06/08/2024	15:15:31	00415434143TRLO1.1.1
1	4.808	AQXE	06/08/2024	15:15:31	00415434149TRLO1.1.1
1	4.808	AQXE	06/08/2024	15:15:31	00415434150TRLO1.1.1
10	4.808	CHIX	06/08/2024	15:15:31	00415434148TRLO1.1.1
6	4.808	CHIX	06/08/2024	15:16:08	00415434683TRLO1.1.1
4	4.810	XLON	06/08/2024	15:16:21	00415434821TRLO1.1.1
14	4.810	XLON	06/08/2024	15:16:21	00415434822TRLO1.1.1
6	4.810	XLON	06/08/2024	15:16:23	00415434840TRLO1.1.1
35	4.810	XLON	06/08/2024	15:16:23	00415434841TRLO1.1.1
45	4.810	XLON	06/08/2024	15:16:28	00415434882TRLO1.1.1
96	4.810	XLON	06/08/2024	15:16:28	00415434883TRLO1.1.1
16	4.810	BATE	06/08/2024	15:16:38	00415435060TRLO1.1.1
12	4.810	BATE	06/08/2024	15:16:45	00415435119TRLO1.1.1
92	4.810	BATE	06/08/2024	15:16:45	00415435120TRLO1.1.1
39	4.810	BATE	06/08/2024	15:16:50	00415435155TRLO1.1.1
14	4.810	BATE	06/08/2024	15:16:52	00415435171TRLO1.1.1
16	4.810	BATE	06/08/2024	15:16:53	00415435178TRLO1.1.1
12	4.810	BATE	06/08/2024	15:17:04	00415435291TRLO1.1.1
14	4.810	BATE	06/08/2024	15:17:04	00415435294TRLO1.1.1
34	4.810	BATE	06/08/2024	15:17:04	00415435292TRLO1.1.1
2	4.808	AQXE	06/08/2024	15:17:04	00415435296TRLO1.1.1
23	4.810	BATE	06/08/2024	15:17:04	00415435295TRLO1.1.1
1	4.808	AQXE	06/08/2024	15:17:04	00415435298TRLO1.1.1
6	4.808	CHIX	06/08/2024	15:17:04	00415435297TRLO1.1.1
2	4.808	AQXE	06/08/2024	15:17:04	00415435300TRLO1.1.1
2	4.808	AQXE	06/08/2024	15:17:04	00415435301TRLO1.1.1
4	4.808	CHIX	06/08/2024	15:17:04	00415435302TRLO1.1.1
8	4.808	CHIX	06/08/2024	15:17:04	00415435299TRLO1.1.1
1	4.808	AQXE	06/08/2024	15:17:04	00415435303TRLO1.1.1
4	4.808	AQXE	06/08/2024	15:17:04	00415435304TRLO1.1.1
4	4.810	AQXE	06/08/2024	15:17:15	00415435418TRLO1.1.1
3	4.810	AQXE	06/08/2024	15:17:31	00415435686TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:17:35	00415435722TRLO1.1.1
19	4.810	XLON	06/08/2024	15:17:35	00415435724TRLO1.1.1
27	4.810	XLON	06/08/2024	15:17:35	00415435725TRLO1.1.1
31	4.810	XLON	06/08/2024	15:17:35	00415435723TRLO1.1.1
21	4.810	XLON	06/08/2024	15:17:35	00415435726TRLO1.1.1
18	4.810	BATE	06/08/2024	15:17:51	00415435907TRLO1.1.1
86	4.810	BATE	06/08/2024	15:17:51	00415435906TRLO1.1.1
3	4.810	CHIX	06/08/2024	15:17:51	00415435910TRLO1.1.1
11	4.810	CHIX	06/08/2024	15:17:51	00415435908TRLO1.1.1
7	4.810	CHIX	06/08/2024	15:17:51	00415435909TRLO1.1.1
27	4.810	BATE	06/08/2024	15:17:51	00415435911TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:17:54	00415435927TRLO1.1.1
5	4.812	CHIX	06/08/2024	15:18:04	00415436042TRLO1.1.1
10	4.812	CHIX	06/08/2024	15:18:16	00415436132TRLO1.1.1
27	4.812	CHIX	06/08/2024	15:18:23	00415436205TRLO1.1.1
3	4.814	AQXE	06/08/2024	15:18:24	00415436212TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:18:30	00415436352TRLO1.1.1
7	4.812	AQXE	06/08/2024	15:18:30	00415436353TRLO1.1.1
12	4.814	XLON	06/08/2024	15:18:50	00415436612TRLO1.1.1
4	4.816	CHIX	06/08/2024	15:19:14	00415436881TRLO1.1.1
8	4.816	CHIX	06/08/2024	15:19:23	00415436978TRLO1.1.1
6	4.816	CHIX	06/08/2024	15:19:24	00415436990TRLO1.1.1
6	4.816	CHIX	06/08/2024	15:19:33	00415437033TRLO1.1.1
2	4.814	XLON	06/08/2024	15:19:34	00415437050TRLO1.1.1
40	4.814	XLON	06/08/2024	15:19:34	00415437051TRLO1.1.1
50	4.814	XLON	06/08/2024	15:19:34	00415437049TRLO1.1.1
84	4.814	XLON	06/08/2024	15:19:34	00415437048TRLO1.1.1
59	4.814	XLON	06/08/2024	15:19:34	00415437052TRLO1.1.1
45	4.814	XLON	06/08/2024	15:19:39	00415437105TRLO1.1.1
35	4.814	XLON	06/08/2024	15:19:41	00415437171TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:19:58	00415437324TRLO1.1.1
4	4.814	AQXE	06/08/2024	15:19:58	00415437323TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:19:58	00415437326TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:19:58	00415437325TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:19:58	00415437327TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:19:58	00415437328TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:19:58	00415437330TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:19:58	00415437329TRLO1.1.1
13	4.814	XLON	06/08/2024	15:19:58	00415437331TRLO1.1.1
3	4.814	AQXE	06/08/2024	15:20:16	00415437642TRLO1.1.1
11	4.814	XLON	06/08/2024	15:20:16	00415437643TRLO1.1.1
96	4.814	XLON	06/08/2024	15:20:16	00415437644TRLO1.1.1
3	4.814	AQXE	06/08/2024	15:20:41	00415437892TRLO1.1.1
4	4.814	AQXE	06/08/2024	15:20:41	00415437891TRLO1.1.1
31	4.814	XLON	06/08/2024	15:20:41	00415437893TRLO1.1.1
3	4.812	CHIX	06/08/2024	15:20:42	00415437904TRLO1.1.1
7	4.812	CHIX	06/08/2024	15:20:42	00415437905TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:20:42	00415437906TRLO1.1.1
19	4.814	XLON	06/08/2024	15:20:46	00415437941TRLO1.1.1
27	4.814	XLON	06/08/2024	15:20:46	00415437942TRLO1.1.1
21	4.814	XLON	06/08/2024	15:20:49	00415437958TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:22:19	00415438955TRLO1.1.1
30	4.818	BATE	06/08/2024	15:22:30	00415439072TRLO1.1.1
18	4.816	BATE	06/08/2024	15:22:31	00415439100TRLO1.1.1
16	4.816	BATE	06/08/2024	15:22:31	00415439101TRLO1.1.1
26	4.816	BATE	06/08/2024	15:22:31	00415439103TRLO1.1.1
69	4.816	BATE	06/08/2024	15:22:31	00415439102TRLO1.1.1
14	4.816	BATE	06/08/2024	15:22:31	00415439106TRLO1.1.1
21	4.816	BATE	06/08/2024	15:22:31	00415439104TRLO1.1.1
78	4.816	BATE	06/08/2024	15:22:31	00415439105TRLO1.1.1
2	4.816	BATE	06/08/2024	15:22:31	00415439108TRLO1.1.1
12	4.816	BATE	06/08/2024	15:22:31	00415439107TRLO1.1.1
36	4.816	BATE	06/08/2024	15:22:31	00415439109TRLO1.1.1
23	4.816	BATE	06/08/2024	15:22:31	00415439110TRLO1.1.1
27	4.816	BATE	06/08/2024	15:22:31	00415439111TRLO1.1.1
3	4.818	CHIX	06/08/2024	15:22:31	00415439112TRLO1.1.1
40	4.816	XLON	06/08/2024	15:22:31	00415439114TRLO1.1.1
59	4.816	XLON	06/08/2024	15:22:31	00415439116TRLO1.1.1
61	4.816	XLON	06/08/2024	15:22:31	00415439115TRLO1.1.1
96	4.816	XLON	06/08/2024	15:22:31	00415439113TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:22:31	00415439118TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:22:31	00415439119TRLO1.1.1
4	4.818	AQXE	06/08/2024	15:22:31	00415439117TRLO1.1.1
1	4.818	CHIX	06/08/2024	15:22:31	00415439120TRLO1.1.1
11	4.818	AQXE	06/08/2024	15:22:31	00415439121TRLO1.1.1
30	4.816	BATE	06/08/2024	15:22:36	00415439168TRLO1.1.1
13	4.816	BATE	06/08/2024	15:22:36	00415439170TRLO1.1.1
16	4.816	BATE	06/08/2024	15:22:36	00415439171TRLO1.1.1
30	4.816	BATE	06/08/2024	15:22:36	00415439169TRLO1.1.1
3	4.818	CHIX	06/08/2024	15:22:39	00415439223TRLO1.1.1
6	4.818	CHIX	06/08/2024	15:22:39	00415439222TRLO1.1.1
10	4.818	CHIX	06/08/2024	15:22:46	00415439296TRLO1.1.1
5	4.818	CHIX	06/08/2024	15:22:46	00415439299TRLO1.1.1
6	4.818	CHIX	06/08/2024	15:22:46	00415439298TRLO1.1.1
24	4.818	CHIX	06/08/2024	15:22:46	00415439297TRLO1.1.1
1	4.818	CHIX	06/08/2024	15:22:48	00415439304TRLO1.1.1
35	4.816	XLON	06/08/2024	15:22:54	00415439354TRLO1.1.1
2	4.818	CHIX	06/08/2024	15:22:54	00415439352TRLO1.1.1
8	4.818	CHIX	06/08/2024	15:22:54	00415439353TRLO1.1.1
24	4.816	XLON	06/08/2024	15:22:54	00415439355TRLO1.1.1
45	4.816	XLON	06/08/2024	15:22:54	00415439356TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:22:54	00415439362TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:22:54	00415439363TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:22:54	00415439364TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:22:54	00415439366TRLO1.1.1
3	4.816	AQXE	06/08/2024	15:22:54	00415439365TRLO1.1.1
11	4.818	CHIX	06/08/2024	15:23:12	00415439649TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:23:40	00415439920TRLO1.1.1
3	4.816	AQXE	06/08/2024	15:23:40	00415439919TRLO1.1.1
4	4.816	AQXE	06/08/2024	15:23:40	00415439921TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:23:40	00415439922TRLO1.1.1
18	4.816	XLON	06/08/2024	15:23:44	00415439950TRLO1.1.1
27	4.820	BATE	06/08/2024	15:24:12	00415440364TRLO1.1.1
14	4.820	BATE	06/08/2024	15:24:23	00415440480TRLO1.1.1
95	4.820	BATE	06/08/2024	15:24:23	00415440490TRLO1.1.1
7	4.818	CHIX	06/08/2024	15:24:23	00415440493TRLO1.1.1
4	4.818	CHIX	06/08/2024	15:24:23	00415440495TRLO1.1.1
5	4.818	CHIX	06/08/2024	15:24:23	00415440496TRLO1.1.1
11	4.818	CHIX	06/08/2024	15:24:23	00415440494TRLO1.1.1
19	4.816	XLON	06/08/2024	15:24:23	00415440499TRLO1.1.1
27	4.816	XLON	06/08/2024	15:24:23	00415440498TRLO1.1.1
31	4.816	XLON	06/08/2024	15:24:23	00415440497TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:24:24	00415440505TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:24:24	00415440506TRLO1.1.1
4	4.814	AQXE	06/08/2024	15:24:24	00415440507TRLO1.1.1
11	4.816	BATE	06/08/2024	15:24:29	00415440531TRLO1.1.1
7	4.816	BATE	06/08/2024	15:24:29	00415440532TRLO1.1.1
7	4.816	BATE	06/08/2024	15:24:47	00415440815TRLO1.1.1
14	4.816	BATE	06/08/2024	15:24:48	00415440825TRLO1.1.1
23	4.816	BATE	06/08/2024	15:25:46	00415441836TRLO1.1.1
46	4.816	BATE	06/08/2024	15:25:46	00415441835TRLO1.1.1
12	4.816	BATE	06/08/2024	15:25:46	00415441838TRLO1.1.1
30	4.816	BATE	06/08/2024	15:25:46	00415441837TRLO1.1.1
39	4.816	BATE	06/08/2024	15:25:46	00415441839TRLO1.1.1
8	4.816	CHIX	06/08/2024	15:25:46	00415441843TRLO1.1.1
6	4.816	CHIX	06/08/2024	15:25:46	00415441841TRLO1.1.1
34	4.816	BATE	06/08/2024	15:25:46	00415441840TRLO1.1.1
11	4.816	CHIX	06/08/2024	15:25:46	00415441845TRLO1.1.1
16	4.816	CHIX	06/08/2024	15:25:46	00415441844TRLO1.1.1
3	4.816	CHIX	06/08/2024	15:25:46	00415441847TRLO1.1.1
43	4.816	XLON	06/08/2024	15:25:46	00415441848TRLO1.1.1
96	4.816	XLON	06/08/2024	15:25:46	00415441849TRLO1.1.1
21	4.816	XLON	06/08/2024	15:25:46	00415441851TRLO1.1.1
40	4.816	XLON	06/08/2024	15:25:46	00415441850TRLO1.1.1
38	4.816	XLON	06/08/2024	15:25:46	00415441852TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:25:47	00415441861TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:25:47	00415441863TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:25:47	00415441862TRLO1.1.1
11	4.814	AQXE	06/08/2024	15:25:47	00415441860TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:25:47	00415441865TRLO1.1.1
3	4.814	AQXE	06/08/2024	15:25:47	00415441864TRLO1.1.1
1	4.814	AQXE	06/08/2024	15:25:48	00415441875TRLO1.1.1
16	4.816	BATE	06/08/2024	15:25:48	00415441878TRLO1.1.1
24	4.816	XLON	06/08/2024	15:26:04	00415442117TRLO1.1.1
4	4.814	CHIX	06/08/2024	15:26:08	00415442139TRLO1.1.1
6	4.814	CHIX	06/08/2024	15:26:08	00415442141TRLO1.1.1
10	4.814	CHIX	06/08/2024	15:26:08	00415442140TRLO1.1.1
45	4.816	XLON	06/08/2024	15:26:08	00415442142TRLO1.1.1
35	4.816	XLON	06/08/2024	15:26:08	00415442147TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:26:10	00415442160TRLO1.1.1
2	4.814	AQXE	06/08/2024	15:26:22	00415442286TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:26:26	00415442358TRLO1.1.1
7	4.812	CHIX	06/08/2024	15:26:26	00415442359TRLO1.1.1
3	4.814	AQXE	06/08/2024	15:26:29	00415442368TRLO1.1.1
4	4.814	AQXE	06/08/2024	15:26:37	00415442464TRLO1.1.1
2	4.812	BATE	06/08/2024	15:26:50	00415442581TRLO1.1.1
14	4.812	BATE	06/08/2024	15:26:50	00415442580TRLO1.1.1
16	4.812	BATE	06/08/2024	15:26:50	00415442582TRLO1.1.1
96	4.812	XLON	06/08/2024	15:26:50	00415442584TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:27:06	00415442803TRLO1.1.1
31	4.812	XLON	06/08/2024	15:27:10	00415442820TRLO1.1.1
11	4.812	CHIX	06/08/2024	15:27:14	00415442851TRLO1.1.1
5	4.812	CHIX	06/08/2024	15:27:30	00415443021TRLO1.1.1
24	4.812	XLON	06/08/2024	15:27:30	00415443023TRLO1.1.1
19	4.812	XLON	06/08/2024	15:27:30	00415443024TRLO1.1.1
27	4.812	XLON	06/08/2024	15:27:30	00415443022TRLO1.1.1
21	4.812	BATE	06/08/2024	15:27:43	00415443191TRLO1.1.1
27	4.812	BATE	06/08/2024	15:27:43	00415443192TRLO1.1.1
6	4.812	CHIX	06/08/2024	15:27:53	00415443298TRLO1.1.1
95	4.812	BATE	06/08/2024	15:27:53	00415443297TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:27:58	00415443332TRLO1.1.1
3	4.812	CHIX	06/08/2024	15:28:32	00415443597TRLO1.1.1
10	4.812	CHIX	06/08/2024	15:28:32	00415443595TRLO1.1.1
27	4.812	CHIX	06/08/2024	15:28:32	00415443596TRLO1.1.1
8	4.812	CHIX	06/08/2024	15:28:32	00415443598TRLO1.1.1
27	4.812	XLON	06/08/2024	15:28:32	00415443603TRLO1.1.1
32	4.812	XLON	06/08/2024	15:28:32	00415443604TRLO1.1.1
40	4.812	XLON	06/08/2024	15:28:32	00415443601TRLO1.1.1
52	4.812	XLON	06/08/2024	15:28:32	00415443602TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:28:39	00415443686TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:28:39	00415443687TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:28:39	00415443689TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:28:39	00415443688TRLO1.1.1
3	4.812	AQXE	06/08/2024	15:28:39	00415443690TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:28:39	00415443692TRLO1.1.1
11	4.812	AQXE	06/08/2024	15:28:39	00415443691TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:28:40	00415443701TRLO1.1.1
12	4.812	BATE	06/08/2024	15:28:49	00415443762TRLO1.1.1
16	4.812	BATE	06/08/2024	15:28:49	00415443763TRLO1.1.1
39	4.812	BATE	06/08/2024	15:28:49	00415443764TRLO1.1.1
34	4.812	BATE	06/08/2024	15:28:49	00415443765TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:29:32	00415444342TRLO1.1.1
30	4.812	BATE	06/08/2024	15:29:32	00415444341TRLO1.1.1
4	4.812	CHIX	06/08/2024	15:29:32	00415444343TRLO1.1.1
6	4.812	CHIX	06/08/2024	15:29:32	00415444345TRLO1.1.1
7	4.812	CHIX	06/08/2024	15:29:32	00415444344TRLO1.1.1
24	4.812	XLON	06/08/2024	15:29:32	00415444348TRLO1.1.1
35	4.812	XLON	06/08/2024	15:29:32	00415444349TRLO1.1.1
45	4.812	XLON	06/08/2024	15:29:32	00415444351TRLO1.1.1
96	4.812	XLON	06/08/2024	15:29:32	00415444350TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:29:37	00415444447TRLO1.1.1
2	4.812	AQXE	06/08/2024	15:29:37	00415444448TRLO1.1.1
3	4.812	AQXE	06/08/2024	15:29:37	00415444449TRLO1.1.1
1	4.812	AQXE	06/08/2024	15:29:46	00415444612TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:29:46	00415444613TRLO1.1.1
4	4.812	AQXE	06/08/2024	15:29:51	00415444755TRLO1.1.1
14	4.808	BATE	06/08/2024	15:29:51	00415444764TRLO1.1.1
18	4.810	BATE	06/08/2024	15:30:11	00415445189TRLO1.1.1
5	4.810	CHIX	06/08/2024	15:30:30	00415445430TRLO1.1.1
11	4.810	CHIX	06/08/2024	15:30:33	00415445470TRLO1.1.1
31	4.806	XLON	06/08/2024	15:30:38	00415445520TRLO1.1.1
21	4.806	XLON	06/08/2024	15:30:38	00415445521TRLO1.1.1
27	4.806	XLON	06/08/2024	15:30:38	00415445522TRLO1.1.1
19	4.806	XLON	06/08/2024	15:30:42	00415445608TRLO1.1.1
6	4.804	CHIX	06/08/2024	15:30:44	00415445630TRLO1.1.1
27	4.808	BATE	06/08/2024	15:30:46	00415445664TRLO1.1.1
21	4.808	BATE	06/08/2024	15:30:47	00415445674TRLO1.1.1
3	4.806	AQXE	06/08/2024	15:30:50	00415445713TRLO1.1.1
1	4.806	AQXE	06/08/2024	15:30:51	00415445723TRLO1.1.1
95	4.808	BATE	06/08/2024	15:31:04	00415445843TRLO1.1.1
52	4.806	XLON	06/08/2024	15:31:15	00415445987TRLO1.1.1
96	4.806	XLON	06/08/2024	15:31:15	00415445985TRLO1.1.1
23	4.808	BATE	06/08/2024	15:31:24	00415446067TRLO1.1.1
40	4.806	XLON	06/08/2024	15:31:38	00415446200TRLO1.1.1
59	4.806	XLON	06/08/2024	15:31:38	00415446201TRLO1.1.1
12	4.808	BATE	06/08/2024	15:31:49	00415446360TRLO1.1.1
16	4.808	BATE	06/08/2024	15:31:57	00415446452TRLO1.1.1
34	4.808	BATE	06/08/2024	15:32:03	00415446511TRLO1.1.1
30	4.808	BATE	06/08/2024	15:32:04	00415446518TRLO1.1.1
11	4.808	BATE	06/08/2024	15:32:05	00415446526TRLO1.1.1
24	4.808	BATE	06/08/2024	15:32:05	00415446527TRLO1.1.1
35	4.810	XLON	06/08/2024	15:33:02	00415447112TRLO1.1.1
14	4.810	BATE	06/08/2024	15:33:04	00415447124TRLO1.1.1
24	4.810	XLON	06/08/2024	15:33:05	00415447135TRLO1.1.1
20	4.810	XLON	06/08/2024	15:33:08	00415447159TRLO1.1.1
11	4.810	XLON	06/08/2024	15:33:08	00415447161TRLO1.1.1
14	4.810	XLON	06/08/2024	15:33:08	00415447162TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:33:11	00415447182TRLO1.1.1
1	4.810	AQXE	06/08/2024	15:33:11	00415447181TRLO1.1.1
18	4.810	BATE	06/08/2024	15:33:11	00415447183TRLO1.1.1
2	4.810	AQXE	06/08/2024	15:33:30	00415447350TRLO1.1.1
8	4.810	CHIX	06/08/2024	15:33:30	00415447349TRLO1.1.1
27	4.810	CHIX	06/08/2024	15:33:30	00415447348TRLO1.1.1
4	4.810	AQXE	06/08/2024	15:33:30	00415447353TRLO1.1.1
3	4.810	CHIX	06/08/2024	15:33:30	00415447352TRLO1.1.1
10	4.810	CHIX	06/08/2024	15:33:30	00415447351TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:33:30	00415447355TRLO1.1.1
4	4.810	CHIX	06/08/2024	15:33:30	00415447356TRLO1.1.1
6	4.810	AQXE	06/08/2024	15:33:30	00415447354TRLO1.1.1
6	4.810	CHIX	06/08/2024	15:33:30	00415447357TRLO1.1.1
7	4.810	CHIX	06/08/2024	15:33:30	00415447358TRLO1.1.1
96	4.810	XLON	06/08/2024	15:33:30	00415447359TRLO1.1.1
11	4.812	CHIX	06/08/2024	15:33:41	00415447525TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:34:56	00415449008TRLO1.1.1
3	4.816	AQXE	06/08/2024	15:34:56	00415449009TRLO1.1.1
4	4.816	AQXE	06/08/2024	15:34:56	00415449010TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:34:58	00415449020TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:35:00	00415449032TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:35:00	00415449033TRLO1.1.1
5	4.818	CHIX	06/08/2024	15:35:24	00415449272TRLO1.1.1
6	4.818	BATE	06/08/2024	15:35:26	00415449291TRLO1.1.1
6	4.818	BATE	06/08/2024	15:35:26	00415449290TRLO1.1.1
19	4.818	XLON	06/08/2024	15:35:26	00415449292TRLO1.1.1
52	4.818	XLON	06/08/2024	15:35:26	00415449293TRLO1.1.1
4	4.818	CHIX	06/08/2024	15:35:30	00415449325TRLO1.1.1
6	4.818	CHIX	06/08/2024	15:35:30	00415449324TRLO1.1.1
7	4.818	CHIX	06/08/2024	15:35:30	00415449326TRLO1.1.1
27	4.818	XLON	06/08/2024	15:35:30	00415449327TRLO1.1.1
31	4.818	XLON	06/08/2024	15:35:30	00415449328TRLO1.1.1
21	4.818	BATE	06/08/2024	15:35:33	00415449363TRLO1.1.1
27	4.818	BATE	06/08/2024	15:35:33	00415449362TRLO1.1.1
95	4.818	BATE	06/08/2024	15:35:33	00415449364TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:35:33	00415449366TRLO1.1.1
23	4.818	BATE	06/08/2024	15:35:33	00415449365TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:35:33	00415449368TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:35:33	00415449367TRLO1.1.1
5	4.816	AQXE	06/08/2024	15:35:33	00415449369TRLO1.1.1
40	4.816	XLON	06/08/2024	15:35:33	00415449370TRLO1.1.1
21	4.816	XLON	06/08/2024	15:35:33	00415449371TRLO1.1.1
39	4.818	BATE	06/08/2024	15:35:38	00415449416TRLO1.1.1
16	4.818	BATE	06/08/2024	15:35:41	00415449449TRLO1.1.1
24	4.818	XLON	06/08/2024	15:36:06	00415449695TRLO1.1.1
30	4.818	BATE	06/08/2024	15:36:06	00415449692TRLO1.1.1
34	4.818	BATE	06/08/2024	15:36:06	00415449693TRLO1.1.1
35	4.818	XLON	06/08/2024	15:36:06	00415449696TRLO1.1.1
59	4.818	XLON	06/08/2024	15:36:06	00415449694TRLO1.1.1
45	4.818	XLON	06/08/2024	15:36:06	00415449697TRLO1.1.1
96	4.818	XLON	06/08/2024	15:36:06	00415449698TRLO1.1.1
27	4.816	CHIX	06/08/2024	15:36:06	00415449699TRLO1.1.1
4	4.816	CHIX	06/08/2024	15:36:06	00415449702TRLO1.1.1
8	4.816	CHIX	06/08/2024	15:36:06	00415449701TRLO1.1.1
10	4.816	CHIX	06/08/2024	15:36:06	00415449700TRLO1.1.1
6	4.816	CHIX	06/08/2024	15:36:06	00415449703TRLO1.1.1
3	4.816	CHIX	06/08/2024	15:36:06	00415449704TRLO1.1.1
14	4.818	BATE	06/08/2024	15:36:21	00415449860TRLO1.1.1
18	4.818	BATE	06/08/2024	15:36:21	00415449861TRLO1.1.1
3	4.816	CHIX	06/08/2024	15:36:55	00415450193TRLO1.1.1
5	4.816	CHIX	06/08/2024	15:36:55	00415450194TRLO1.1.1
6	4.816	CHIX	06/08/2024	15:36:55	00415450195TRLO1.1.1
19	4.818	XLON	06/08/2024	15:37:23	00415450516TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:27	00415450612TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:37:31	00415450644TRLO1.1.1
4	4.818	AQXE	06/08/2024	15:37:31	00415450643TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:31	00415450647TRLO1.1.1
3	4.818	AQXE	06/08/2024	15:37:31	00415450645TRLO1.1.1
3	4.818	AQXE	06/08/2024	15:37:31	00415450646TRLO1.1.1
27	4.818	BATE	06/08/2024	15:37:31	00415450648TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:31	00415450649TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:37:40	00415450747TRLO1.1.1
3	4.818	AQXE	06/08/2024	15:37:40	00415450748TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:37:40	00415450750TRLO1.1.1
4	4.818	CHIX	06/08/2024	15:37:40	00415450749TRLO1.1.1
4	4.818	AQXE	06/08/2024	15:37:40	00415450751TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:40	00415450753TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:37:40	00415450754TRLO1.1.1
11	4.818	AQXE	06/08/2024	15:37:40	00415450752TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:37:40	00415450756TRLO1.1.1
11	4.818	AQXE	06/08/2024	15:37:40	00415450755TRLO1.1.1
11	4.818	CHIX	06/08/2024	15:37:40	00415450757TRLO1.1.1
27	4.818	XLON	06/08/2024	15:37:43	00415450783TRLO1.1.1
31	4.818	XLON	06/08/2024	15:37:50	00415450825TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:50	00415450829TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:37:50	00415450830TRLO1.1.1
4	4.816	CHIX	06/08/2024	15:37:50	00415450833TRLO1.1.1
4	4.816	CHIX	06/08/2024	15:37:50	00415450834TRLO1.1.1
21	4.816	XLON	06/08/2024	15:37:51	00415450835TRLO1.1.1
69	4.816	XLON	06/08/2024	15:37:51	00415450836TRLO1.1.1
23	4.818	BATE	06/08/2024	15:37:51	00415450837TRLO1.1.1
27	4.820	CHIX	06/08/2024	15:38:17	00415451184TRLO1.1.1
7	4.820	CHIX	06/08/2024	15:38:18	00415451195TRLO1.1.1
4	4.820	CHIX	06/08/2024	15:38:28	00415451302TRLO1.1.1
34	4.820	BATE	06/08/2024	15:38:31	00415451333TRLO1.1.1
12	4.820	BATE	06/08/2024	15:38:35	00415451388TRLO1.1.1
30	4.820	BATE	06/08/2024	15:38:35	00415451387TRLO1.1.1
43	4.820	BATE	06/08/2024	15:38:37	00415451425TRLO1.1.1
16	4.820	BATE	06/08/2024	15:38:38	00415451438TRLO1.1.1
6	4.820	BATE	06/08/2024	15:38:40	00415451452TRLO1.1.1
15	4.820	BATE	06/08/2024	15:38:40	00415451455TRLO1.1.1
83	4.820	BATE	06/08/2024	15:38:42	00415451488TRLO1.1.1
12	4.820	BATE	06/08/2024	15:38:42	00415451491TRLO1.1.1
10	4.820	CHIX	06/08/2024	15:38:43	00415451502TRLO1.1.1
40	4.818	XLON	06/08/2024	15:38:53	00415451624TRLO1.1.1
59	4.818	XLON	06/08/2024	15:38:53	00415451623TRLO1.1.1
52	4.818	XLON	06/08/2024	15:38:53	00415451622TRLO1.1.1
24	4.818	XLON	06/08/2024	15:39:08	00415451825TRLO1.1.1
6	4.820	CHIX	06/08/2024	15:39:09	00415451858TRLO1.1.1
45	4.818	XLON	06/08/2024	15:39:13	00415451945TRLO1.1.1
35	4.818	XLON	06/08/2024	15:39:13	00415451951TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:39:21	00415452042TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:39:21	00415452043TRLO1.1.1
3	4.816	AQXE	06/08/2024	15:39:21	00415452045TRLO1.1.1
4	4.816	AQXE	06/08/2024	15:39:21	00415452044TRLO1.1.1
3	4.816	AQXE	06/08/2024	15:39:21	00415452046TRLO1.1.1
4	4.816	AQXE	06/08/2024	15:39:21	00415452047TRLO1.1.1
6	4.820	CHIX	06/08/2024	15:39:27	00415452098TRLO1.1.1
5	4.816	BATE	06/08/2024	15:39:29	00415452138TRLO1.1.1
9	4.818	BATE	06/08/2024	15:39:29	00415452139TRLO1.1.1
3	4.816	CHIX	06/08/2024	15:39:36	00415452256TRLO1.1.1
1	4.816	AQXE	06/08/2024	15:39:37	00415452267TRLO1.1.1
18	4.818	BATE	06/08/2024	15:39:37	00415452266TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:40:02	00415452523TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:40:04	00415452553TRLO1.1.1
2	4.816	AQXE	06/08/2024	15:40:26	00415452702TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:41:34	00415453228TRLO1.1.1
10	4.818	CHIX	06/08/2024	15:41:34	00415453229TRLO1.1.1
27	4.818	CHIX	06/08/2024	15:41:34	00415453230TRLO1.1.1
4	4.818	CHIX	06/08/2024	15:41:34	00415453232TRLO1.1.1
5	4.818	CHIX	06/08/2024	15:41:34	00415453231TRLO1.1.1
19	4.818	XLON	06/08/2024	15:41:34	00415453237TRLO1.1.1
31	4.818	XLON	06/08/2024	15:41:34	00415453236TRLO1.1.1
40	4.818	XLON	06/08/2024	15:41:34	00415453235TRLO1.1.1
21	4.818	XLON	06/08/2024	15:41:34	00415453239TRLO1.1.1
27	4.818	XLON	06/08/2024	15:41:34	00415453240TRLO1.1.1
96	4.818	XLON	06/08/2024	15:41:34	00415453238TRLO1.1.1
8	4.818	CHIX	06/08/2024	15:42:05	00415453583TRLO1.1.1
11	4.818	CHIX	06/08/2024	15:42:05	00415453584TRLO1.1.1
16	4.818	BATE	06/08/2024	15:42:05	00415453586TRLO1.1.1
34	4.818	BATE	06/08/2024	15:42:05	00415453585TRLO1.1.1
95	4.818	BATE	06/08/2024	15:42:05	00415453587TRLO1.1.1
3	4.818	CHIX	06/08/2024	15:42:05	00415453590TRLO1.1.1
12	4.818	BATE	06/08/2024	15:42:05	00415453588TRLO1.1.1
7	4.818	CHIX	06/08/2024	15:42:05	00415453589TRLO1.1.1
4	4.818	CHIX	06/08/2024	15:42:05	00415453592TRLO1.1.1
30	4.818	BATE	06/08/2024	15:42:05	00415453591TRLO1.1.1
59	4.818	XLON	06/08/2024	15:42:05	00415453593TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:42:05	00415453594TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:42:05	00415453596TRLO1.1.1
4	4.818	AQXE	06/08/2024	15:42:05	00415453595TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:42:05	00415453600TRLO1.1.1
3	4.818	AQXE	06/08/2024	15:42:05	00415453599TRLO1.1.1
2	4.818	AQXE	06/08/2024	15:42:05	00415453597TRLO1.1.1
3	4.818	AQXE	06/08/2024	15:42:05	00415453598TRLO1.1.1
1	4.818	AQXE	06/08/2024	15:42:05	00415453601TRLO1.1.1
52	4.818	XLON	06/08/2024	15:42:07	00415453672TRLO1.1.1
11	4.820	AQXE	06/08/2024	15:42:09	00415453688TRLO1.1.1
4	4.820	AQXE	06/08/2024	15:42:22	00415453854TRLO1.1.1
21	4.816	BATE	06/08/2024	15:42:43	00415454030TRLO1.1.1
27	4.816	BATE	06/08/2024	15:42:43	00415454029TRLO1.1.1
24	4.818	XLON	06/08/2024	15:42:43	00415454028TRLO1.1.1
23	4.816	BATE	06/08/2024	15:42:43	00415454032TRLO1.1.1
14	4.816	BATE	06/08/2024	15:42:43	00415454033TRLO1.1.1
39	4.816	BATE	06/08/2024	15:42:43	00415454034TRLO1.1.1
35	4.818	XLON	06/08/2024	15:42:43	00415454031TRLO1.1.1
45	4.818	XLON	06/08/2024	15:42:43	00415454035TRLO1.1.1
2	4.818	CHIX	06/08/2024	15:42:43	00415454037TRLO1.1.1
6	4.818	CHIX	06/08/2024	15:42:43	00415454036TRLO1.1.1
96	4.818	XLON	06/08/2024	15:42:43	00415454038TRLO1.1.1
5	4.820	XLON	06/08/2024	15:44:00	00415454761TRLO1.1.1
14	4.820	XLON	06/08/2024	15:44:00	00415454760TRLO1.1.1
4	4.820	CHIX	06/08/2024	15:44:05	00415454801TRLO1.1.1
27	4.820	XLON	06/08/2024	15:44:06	00415454810TRLO1.1.1
18	4.820	BATE	06/08/2024	15:44:08	00415454839TRLO1.1.1
31	4.820	XLON	06/08/2024	15:44:09	00415454847TRLO1.1.1
21	4.820	XLON	06/08/2024	15:44:09	00415454849TRLO1.1.1
8	4.820	CHIX	06/08/2024	15:44:10	00415454864TRLO1.1.1
5	4.820	CHIX	06/08/2024	15:44:12	00415454898TRLO1.1.1
7	4.820	CHIX	06/08/2024	15:44:19	00415454959TRLO1.1.1
11	4.820	CHIX	06/08/2024	15:44:20	00415454964TRLO1.1.1
12	4.820	BATE	06/08/2024	15:44:23	00415455028TRLO1.1.1
59	4.820	BATE	06/08/2024	15:44:26	00415455069TRLO1.1.1
36	4.820	BATE	06/08/2024	15:44:26	00415455072TRLO1.1.1
27	4.820	BATE	06/08/2024	15:44:38	00415455245TRLO1.1.1
27	4.820	CHIX	06/08/2024	15:44:39	00415455250TRLO1.1.1
52	4.820	XLON	06/08/2024	15:44:39	00415455255TRLO1.1.1
123	4.820	XLON	06/08/2024	15:44:39	00415455256TRLO1.1.1
40	4.820	XLON	06/08/2024	15:44:45	00415455300TRLO1.1.1
59	4.820	XLON	06/08/2024	15:45:04	00415455566TRLO1.1.1
23	4.820	BATE	06/08/2024	15:45:08	00415455628TRLO1.1.1
16	4.820	BATE	06/08/2024	15:45:08	00415455630TRLO1.1.1
21	4.820	BATE	06/08/2024	15:45:08	00415455629TRLO1.1.1
34	4.820	BATE	06/08/2024	15:45:08	00415455631TRLO1.1.1
24	4.820	XLON	06/08/2024	15:45:41	00415456076TRLO1.1.1
35	4.820	XLON	06/08/2024	15:45:44	00415456127TRLO1.1.1
45	4.820	XLON	06/08/2024	15:45:47	00415456156TRLO1.1.1
30	4.820	BATE	06/08/2024	15:46:26	00415456689TRLO1.1.1
39	4.820	BATE	06/08/2024	15:46:26	00415456690TRLO1.1.1
3	4.820	CHIX	06/08/2024	15:46:26	00415456693TRLO1.1.1
14	4.820	BATE	06/08/2024	15:46:26	00415456692TRLO1.1.1
18	4.820	BATE	06/08/2024	15:46:26	00415456691TRLO1.1.1
9	4.820	CHIX	06/08/2024	15:46:26	00415456694TRLO1.1.1
27	4.820	XLON	06/08/2024	15:46:39	00415456797TRLO1.1.1
21	4.820	XLON	06/08/2024	15:46:42	00415456821TRLO1.1.1
31	4.820	XLON	06/08/2024	15:46:58	00415456987TRLO1.1.1
96	4.820	XLON	06/08/2024	15:47:06	00415457101TRLO1.1.1
19	4.820	XLON	06/08/2024	15:47:18	00415457200TRLO1.1.1
52	4.820	XLON	06/08/2024	15:47:54	00415457538TRLO1.1.1
40	4.820	XLON	06/08/2024	15:47:59	00415457587TRLO1.1.1
59	4.820	XLON	06/08/2024	15:48:21	00415457843TRLO1.1.1
1	4.820	CHIX	06/08/2024	15:48:45	00415458094TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458093TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458092TRLO1.1.1
4	4.820	CHIX	06/08/2024	15:48:45	00415458095TRLO1.1.1
3	4.820	AQXE	06/08/2024	15:48:45	00415458098TRLO1.1.1
6	4.820	CHIX	06/08/2024	15:48:45	00415458096TRLO1.1.1
6	4.820	CHIX	06/08/2024	15:48:45	00415458097TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458099TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458100TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458101TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458102TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458104TRLO1.1.1
4	4.820	AQXE	06/08/2024	15:48:45	00415458103TRLO1.1.1
5	4.820	CHIX	06/08/2024	15:48:45	00415458105TRLO1.1.1
4	4.820	CHIX	06/08/2024	15:48:45	00415458106TRLO1.1.1
4	4.820	CHIX	06/08/2024	15:48:45	00415458109TRLO1.1.1
8	4.820	CHIX	06/08/2024	15:48:45	00415458107TRLO1.1.1
11	4.820	CHIX	06/08/2024	15:48:45	00415458108TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458111TRLO1.1.1
3	4.820	AQXE	06/08/2024	15:48:45	00415458112TRLO1.1.1
4	4.820	AQXE	06/08/2024	15:48:45	00415458110TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458114TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458115TRLO1.1.1
11	4.820	AQXE	06/08/2024	15:48:45	00415458113TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458116TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458120TRLO1.1.1
3	4.820	AQXE	06/08/2024	15:48:45	00415458118TRLO1.1.1
4	4.820	AQXE	06/08/2024	15:48:45	00415458117TRLO1.1.1
11	4.820	AQXE	06/08/2024	15:48:45	00415458119TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458121TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458123TRLO1.1.1
2	4.820	AQXE	06/08/2024	15:48:45	00415458122TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458125TRLO1.1.1
1	4.820	AQXE	06/08/2024	15:48:45	00415458126TRLO1.1.1
3	4.820	AQXE	06/08/2024	15:48:45	00415458124TRLO1.1.1
3	4.820	CHIX	06/08/2024	15:48:45	00415458129TRLO1.1.1
4	4.820	AQXE	06/08/2024	15:48:45	00415458127TRLO1.1.1
10	4.820	CHIX	06/08/2024	15:48:45	00415458131TRLO1.1.1
7	4.820	CHIX	06/08/2024	15:48:45	00415458128TRLO1.1.1
27	4.820	CHIX	06/08/2024	15:48:45	00415458130TRLO1.1.1
3	4.836	AQXE	06/08/2024	15:50:02	00415458920TRLO1.1.1
1	4.836	AQXE	06/08/2024	15:50:02	00415458923TRLO1.1.1
2	4.836	AQXE	06/08/2024	15:50:02	00415458924TRLO1.1.1
2	4.836	AQXE	06/08/2024	15:50:02	00415458925TRLO1.1.1
8	4.836	CHIX	06/08/2024	15:50:02	00415458922TRLO1.1.1
1	4.836	AQXE	06/08/2024	15:50:02	00415458927TRLO1.1.1
2	4.836	AQXE	06/08/2024	15:50:02	00415458926TRLO1.1.1
12	4.836	BATE	06/08/2024	15:50:02	00415458928TRLO1.1.1
21	4.836	BATE	06/08/2024	15:50:02	00415458929TRLO1.1.1
34	4.836	BATE	06/08/2024	15:50:02	00415458930TRLO1.1.1
4	4.836	CHIX	06/08/2024	15:50:02	00415458932TRLO1.1.1
5	4.836	CHIX	06/08/2024	15:50:02	00415458934TRLO1.1.1
6	4.836	CHIX	06/08/2024	15:50:02	00415458931TRLO1.1.1
10	4.836	CHIX	06/08/2024	15:50:02	00415458933TRLO1.1.1
18	4.836	BATE	06/08/2024	15:50:02	00415458935TRLO1.1.1
16	4.836	BATE	06/08/2024	15:50:02	00415458936TRLO1.1.1
14	4.836	BATE	06/08/2024	15:50:02	00415458937TRLO1.1.1
30	4.836	BATE	06/08/2024	15:50:02	00415458938TRLO1.1.1
23	4.836	BATE	06/08/2024	15:50:02	00415458941TRLO1.1.1
24	4.836	XLON	06/08/2024	15:50:02	00415458942TRLO1.1.1
27	4.836	BATE	06/08/2024	15:50:02	00415458940TRLO1.1.1
95	4.836	BATE	06/08/2024	15:50:02	00415458939TRLO1.1.1
21	4.836	XLON	06/08/2024	15:50:02	00415458946TRLO1.1.1
35	4.836	XLON	06/08/2024	15:50:02	00415458943TRLO1.1.1
45	4.836	XLON	06/08/2024	15:50:02	00415458945TRLO1.1.1
96	4.836	XLON	06/08/2024	15:50:02	00415458944TRLO1.1.1
27	4.836	XLON	06/08/2024	15:50:02	00415458947TRLO1.1.1
11	4.834	AQXE	06/08/2024	15:50:12	00415459152TRLO1.1.1
31	4.834	XLON	06/08/2024	15:50:12	00415459153TRLO1.1.1
7	4.834	CHIX	06/08/2024	15:50:36	00415459417TRLO1.1.1
19	4.834	XLON	06/08/2024	15:51:16	00415459885TRLO1.1.1
52	4.834	XLON	06/08/2024	15:51:16	00415459886TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:51:25	00415459963TRLO1.1.1
6	4.834	CHIX	06/08/2024	15:51:25	00415459964TRLO1.1.1
3	4.834	CHIX	06/08/2024	15:51:25	00415459965TRLO1.1.1
2	4.834	AQXE	06/08/2024	15:51:25	00415459967TRLO1.1.1
3	4.834	AQXE	06/08/2024	15:51:25	00415459966TRLO1.1.1
4	4.834	CHIX	06/08/2024	15:51:25	00415459969TRLO1.1.1
27	4.834	CHIX	06/08/2024	15:51:25	00415459968TRLO1.1.1
40	4.834	XLON	06/08/2024	15:51:25	00415459970TRLO1.1.1
78	4.834	XLON	06/08/2024	15:51:25	00415459971TRLO1.1.1
4	4.834	AQXE	06/08/2024	15:52:03	00415460338TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:52:03	00415460339TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:52:03	00415460340TRLO1.1.1
16	4.834	BATE	06/08/2024	15:52:03	00415460341TRLO1.1.1
95	4.836	BATE	06/08/2024	15:52:17	00415460494TRLO1.1.1
35	4.836	XLON	06/08/2024	15:52:18	00415460496TRLO1.1.1
2	4.836	AQXE	06/08/2024	15:52:23	00415460579TRLO1.1.1
4	4.836	CHIX	06/08/2024	15:52:23	00415460578TRLO1.1.1
5	4.836	CHIX	06/08/2024	15:52:23	00415460580TRLO1.1.1
10	4.836	CHIX	06/08/2024	15:52:41	00415460717TRLO1.1.1
6	4.836	CHIX	06/08/2024	15:52:41	00415460720TRLO1.1.1
34	4.836	BATE	06/08/2024	15:52:41	00415460718TRLO1.1.1
27	4.836	BATE	06/08/2024	15:52:41	00415460719TRLO1.1.1
8	4.836	CHIX	06/08/2024	15:52:41	00415460721TRLO1.1.1
30	4.836	BATE	06/08/2024	15:52:41	00415460722TRLO1.1.1
21	4.836	BATE	06/08/2024	15:52:41	00415460723TRLO1.1.1
12	4.836	BATE	06/08/2024	15:52:41	00415460726TRLO1.1.1
18	4.836	BATE	06/08/2024	15:52:41	00415460724TRLO1.1.1
14	4.836	BATE	06/08/2024	15:52:41	00415460725TRLO1.1.1
23	4.836	BATE	06/08/2024	15:52:41	00415460727TRLO1.1.1
24	4.836	XLON	06/08/2024	15:52:41	00415460729TRLO1.1.1
45	4.836	XLON	06/08/2024	15:52:41	00415460728TRLO1.1.1
1	4.836	AQXE	06/08/2024	15:52:42	00415460742TRLO1.1.1
3	4.836	AQXE	06/08/2024	15:52:42	00415460743TRLO1.1.1
2	4.836	AQXE	06/08/2024	15:52:42	00415460744TRLO1.1.1
21	4.836	XLON	06/08/2024	15:53:25	00415461161TRLO1.1.1
27	4.836	XLON	06/08/2024	15:53:25	00415461160TRLO1.1.1
31	4.836	XLON	06/08/2024	15:53:25	00415461162TRLO1.1.1
3	4.838	CHIX	06/08/2024	15:54:25	00415461680TRLO1.1.1
7	4.838	CHIX	06/08/2024	15:54:25	00415461681TRLO1.1.1
12	4.838	BATE	06/08/2024	15:54:25	00415461679TRLO1.1.1
19	4.838	XLON	06/08/2024	15:54:25	00415461683TRLO1.1.1
96	4.838	XLON	06/08/2024	15:54:25	00415461684TRLO1.1.1
23	4.838	BATE	06/08/2024	15:54:28	00415461746TRLO1.1.1
95	4.838	BATE	06/08/2024	15:54:28	00415461747TRLO1.1.1
27	4.838	BATE	06/08/2024	15:54:28	00415461748TRLO1.1.1
27	4.838	CHIX	06/08/2024	15:54:30	00415461793TRLO1.1.1
16	4.838	BATE	06/08/2024	15:55:00	00415461999TRLO1.1.1
21	4.838	BATE	06/08/2024	15:55:00	00415461998TRLO1.1.1
30	4.838	BATE	06/08/2024	15:55:00	00415462001TRLO1.1.1
34	4.838	BATE	06/08/2024	15:55:00	00415462000TRLO1.1.1
4	4.838	CHIX	06/08/2024	15:55:00	00415462003TRLO1.1.1
4	4.838	CHIX	06/08/2024	15:55:00	00415462004TRLO1.1.1
6	4.838	CHIX	06/08/2024	15:55:00	00415462006TRLO1.1.1
10	4.838	CHIX	06/08/2024	15:55:00	00415462007TRLO1.1.1
40	4.838	XLON	06/08/2024	15:55:00	00415462009TRLO1.1.1
52	4.838	XLON	06/08/2024	15:55:00	00415462008TRLO1.1.1
3	4.838	CHIX	06/08/2024	15:56:28	00415462939TRLO1.1.1
5	4.838	CHIX	06/08/2024	15:56:28	00415462938TRLO1.1.1
8	4.838	CHIX	06/08/2024	15:56:28	00415462940TRLO1.1.1
6	4.838	CHIX	06/08/2024	15:56:28	00415462941TRLO1.1.1
7	4.838	CHIX	06/08/2024	15:56:28	00415462942TRLO1.1.1
14	4.838	BATE	06/08/2024	15:56:28	00415462944TRLO1.1.1
18	4.838	BATE	06/08/2024	15:56:28	00415462945TRLO1.1.1
24	4.838	XLON	06/08/2024	15:56:28	00415462946TRLO1.1.1
35	4.838	XLON	06/08/2024	15:56:28	00415462947TRLO1.1.1
27	4.838	XLON	06/08/2024	15:56:28	00415462950TRLO1.1.1
45	4.838	XLON	06/08/2024	15:56:28	00415462948TRLO1.1.1
114	4.838	XLON	06/08/2024	15:56:28	00415462949TRLO1.1.1
21	4.838	XLON	06/08/2024	15:56:28	00415462951TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:35	00415463026TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:35	00415463025TRLO1.1.1
2	4.840	AQXE	06/08/2024	15:56:37	00415463042TRLO1.1.1
3	4.840	AQXE	06/08/2024	15:56:39	00415463057TRLO1.1.1
7	4.840	AQXE	06/08/2024	15:56:39	00415463058TRLO1.1.1
4	4.840	AQXE	06/08/2024	15:56:39	00415463059TRLO1.1.1
2	4.840	AQXE	06/08/2024	15:56:40	00415463067TRLO1.1.1
2	4.840	AQXE	06/08/2024	15:56:40	00415463068TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:41	00415463072TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:41	00415463074TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:41	00415463075TRLO1.1.1
3	4.840	AQXE	06/08/2024	15:56:41	00415463073TRLO1.1.1
3	4.840	AQXE	06/08/2024	15:56:43	00415463099TRLO1.1.1
2	4.840	AQXE	06/08/2024	15:56:43	00415463100TRLO1.1.1
1	4.840	AQXE	06/08/2024	15:56:45	00415463112TRLO1.1.1
31	4.838	XLON	06/08/2024	15:56:54	00415463202TRLO1.1.1
12	4.838	BATE	06/08/2024	15:57:21	00415463500TRLO1.1.1
23	4.838	BATE	06/08/2024	15:57:21	00415463501TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:57:21	00415463507TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:57:21	00415463506TRLO1.1.1
6	4.834	CHIX	06/08/2024	15:57:21	00415463505TRLO1.1.1
1	4.834	AQXE	06/08/2024	15:57:21	00415463510TRLO1.1.1
3	4.834	AQXE	06/08/2024	15:57:21	00415463509TRLO1.1.1
11	4.834	AQXE	06/08/2024	15:57:21	00415463508TRLO1.1.1
19	4.836	XLON	06/08/2024	15:57:21	00415463511TRLO1.1.1
27	4.836	BATE	06/08/2024	15:57:25	00415463593TRLO1.1.1
21	4.836	BATE	06/08/2024	15:57:25	00415463594TRLO1.1.1
4	4.834	CHIX	06/08/2024	15:57:35	00415463684TRLO1.1.1
95	4.836	BATE	06/08/2024	15:57:42	00415463732TRLO1.1.1
40	4.836	XLON	06/08/2024	15:57:51	00415463826TRLO1.1.1
4	4.834	CHIX	06/08/2024	15:57:54	00415463867TRLO1.1.1
27	4.834	CHIX	06/08/2024	15:57:54	00415463868TRLO1.1.1
52	4.836	XLON	06/08/2024	15:57:54	00415463869TRLO1.1.1
10	4.834	CHIX	06/08/2024	15:58:15	00415464095TRLO1.1.1
16	4.832	BATE	06/08/2024	15:58:36	00415464374TRLO1.1.1
30	4.832	BATE	06/08/2024	15:58:36	00415464376TRLO1.1.1
34	4.832	BATE	06/08/2024	15:58:36	00415464375TRLO1.1.1
27	4.834	XLON	06/08/2024	15:58:39	00415464414TRLO1.1.1
69	4.836	XLON	06/08/2024	15:58:39	00415464415TRLO1.1.1
14	4.832	BATE	06/08/2024	15:58:59	00415464583TRLO1.1.1
18	4.832	BATE	06/08/2024	15:59:03	00415464630TRLO1.1.1
24	4.830	XLON	06/08/2024	15:59:03	00415464633TRLO1.1.1
35	4.830	XLON	06/08/2024	15:59:03	00415464632TRLO1.1.1
45	4.830	XLON	06/08/2024	15:59:03	00415464631TRLO1.1.1
21	4.832	XLON	06/08/2024	15:59:47	00415465118TRLO1.1.1
27	4.832	XLON	06/08/2024	15:59:47	00415465119TRLO1.1.1
1	4.832	AQXE	06/08/2024	15:59:54	00415465198TRLO1.1.1
2	4.832	AQXE	06/08/2024	15:59:54	00415465197TRLO1.1.1
4	4.832	AQXE	06/08/2024	15:59:54	00415465199TRLO1.1.1
3	4.832	AQXE	06/08/2024	15:59:54	00415465202TRLO1.1.1
2	4.832	AQXE	06/08/2024	15:59:54	00415465200TRLO1.1.1
11	4.832	AQXE	06/08/2024	15:59:54	00415465201TRLO1.1.1
1	4.832	AQXE	06/08/2024	15:59:54	00415465204TRLO1.1.1
1	4.832	AQXE	06/08/2024	15:59:54	00415465205TRLO1.1.1
2	4.832	AQXE	06/08/2024	15:59:54	00415465203TRLO1.1.1
3	4.832	CHIX	06/08/2024	15:59:54	00415465206TRLO1.1.1
1	4.832	CHIX	06/08/2024	15:59:54	00415465207TRLO1.1.1
6	4.832	CHIX	06/08/2024	15:59:54	00415465208TRLO1.1.1
6	4.832	CHIX	06/08/2024	15:59:54	00415465209TRLO1.1.1
3	4.832	AQXE	06/08/2024	15:59:54	00415465215TRLO1.1.1
8	4.832	CHIX	06/08/2024	15:59:55	00415465222TRLO1.1.1
31	4.828	XLON	06/08/2024	16:00:02	00415465342TRLO1.1.1
5	4.828	CHIX	06/08/2024	16:00:02	00415465346TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:00:02	00415465345TRLO1.1.1
4	4.828	CHIX	06/08/2024	16:00:11	00415465469TRLO1.1.1
19	4.828	XLON	06/08/2024	16:00:32	00415465778TRLO1.1.1
96	4.828	XLON	06/08/2024	16:00:36	00415465807TRLO1.1.1
4	4.830	CHIX	06/08/2024	16:01:03	00415466044TRLO1.1.1
27	4.830	CHIX	06/08/2024	16:01:03	00415466045TRLO1.1.1
27	4.830	BATE	06/08/2024	16:01:03	00415466047TRLO1.1.1
34	4.830	BATE	06/08/2024	16:01:03	00415466046TRLO1.1.1
21	4.830	BATE	06/08/2024	16:01:03	00415466048TRLO1.1.1
74	4.830	BATE	06/08/2024	16:01:03	00415466049TRLO1.1.1
12	4.830	BATE	06/08/2024	16:01:03	00415466052TRLO1.1.1
21	4.830	BATE	06/08/2024	16:01:03	00415466050TRLO1.1.1
30	4.830	BATE	06/08/2024	16:01:03	00415466051TRLO1.1.1
23	4.830	BATE	06/08/2024	16:01:03	00415466053TRLO1.1.1
10	4.832	CHIX	06/08/2024	16:01:38	00415466406TRLO1.1.1
7	4.832	CHIX	06/08/2024	16:02:02	00415466597TRLO1.1.1
5	4.832	CHIX	06/08/2024	16:02:11	00415466678TRLO1.1.1
8	4.832	CHIX	06/08/2024	16:02:46	00415467003TRLO1.1.1
6	4.832	CHIX	06/08/2024	16:02:46	00415467004TRLO1.1.1
3	4.832	CHIX	06/08/2024	16:02:46	00415467005TRLO1.1.1
3	4.832	CHIX	06/08/2024	16:02:46	00415467007TRLO1.1.1
6	4.832	CHIX	06/08/2024	16:02:46	00415467006TRLO1.1.1
4	4.832	CHIX	06/08/2024	16:02:46	00415467008TRLO1.1.1
4	4.832	CHIX	06/08/2024	16:02:46	00415467009TRLO1.1.1
16	4.832	CHIX	06/08/2024	16:02:46	00415467010TRLO1.1.1
11	4.832	CHIX	06/08/2024	16:02:46	00415467011TRLO1.1.1
7	4.834	CHIX	06/08/2024	16:04:04	00415467652TRLO1.1.1
10	4.834	CHIX	06/08/2024	16:04:13	00415467719TRLO1.1.1
5	4.834	CHIX	06/08/2024	16:04:18	00415467757TRLO1.1.1
3	4.834	CHIX	06/08/2024	16:04:37	00415467949TRLO1.1.1
8	4.834	CHIX	06/08/2024	16:04:45	00415468028TRLO1.1.1
4	4.834	CHIX	06/08/2024	16:04:45	00415468029TRLO1.1.1
13	4.834	CHIX	06/08/2024	16:04:46	00415468043TRLO1.1.1
14	4.834	CHIX	06/08/2024	16:04:46	00415468044TRLO1.1.1
4	4.832	CHIX	06/08/2024	16:04:46	00415468050TRLO1.1.1
6	4.832	CHIX	06/08/2024	16:04:46	00415468051TRLO1.1.1
35	4.832	XLON	06/08/2024	16:04:46	00415468066TRLO1.1.1
19	4.832	XLON	06/08/2024	16:04:48	00415468076TRLO1.1.1
156	4.832	XLON	06/08/2024	16:04:48	00415468078TRLO1.1.1
31	4.832	XLON	06/08/2024	16:04:50	00415468113TRLO1.1.1
19	4.832	XLON	06/08/2024	16:04:50	00415468118TRLO1.1.1
35	4.832	XLON	06/08/2024	16:04:50	00415468117TRLO1.1.1
52	4.832	XLON	06/08/2024	16:04:50	00415468116TRLO1.1.1
45	4.832	XLON	06/08/2024	16:04:50	00415468114TRLO1.1.1
96	4.832	XLON	06/08/2024	16:04:50	00415468115TRLO1.1.1
6	4.832	BATE	06/08/2024	16:04:50	00415468122TRLO1.1.1
6	4.832	BATE	06/08/2024	16:04:50	00415468121TRLO1.1.1
21	4.832	XLON	06/08/2024	16:04:50	00415468123TRLO1.1.1
24	4.832	XLON	06/08/2024	16:04:50	00415468124TRLO1.1.1
21	4.832	BATE	06/08/2024	16:04:54	00415468152TRLO1.1.1
14	4.832	BATE	06/08/2024	16:04:54	00415468154TRLO1.1.1
21	4.832	BATE	06/08/2024	16:04:54	00415468155TRLO1.1.1
27	4.832	BATE	06/08/2024	16:04:54	00415468153TRLO1.1.1
18	4.832	BATE	06/08/2024	16:04:54	00415468156TRLO1.1.1
27	4.832	XLON	06/08/2024	16:04:54	00415468157TRLO1.1.1
31	4.832	XLON	06/08/2024	16:04:54	00415468159TRLO1.1.1
80	4.832	XLON	06/08/2024	16:04:54	00415468158TRLO1.1.1
32	4.832	BATE	06/08/2024	16:04:55	00415468160TRLO1.1.1
95	4.832	BATE	06/08/2024	16:05:01	00415468195TRLO1.1.1
23	4.832	BATE	06/08/2024	16:05:01	00415468196TRLO1.1.1
34	4.832	BATE	06/08/2024	16:05:01	00415468198TRLO1.1.1
30	4.832	BATE	06/08/2024	16:05:01	00415468197TRLO1.1.1
13	4.832	BATE	06/08/2024	16:05:01	00415468199TRLO1.1.1
18	4.832	BATE	06/08/2024	16:05:01	00415468201TRLO1.1.1
30	4.832	BATE	06/08/2024	16:05:01	00415468202TRLO1.1.1
34	4.832	BATE	06/08/2024	16:05:01	00415468200TRLO1.1.1
8	4.830	CHIX	06/08/2024	16:05:17	00415468418TRLO1.1.1
7	4.830	CHIX	06/08/2024	16:05:17	00415468420TRLO1.1.1
14	4.830	BATE	06/08/2024	16:05:17	00415468419TRLO1.1.1
27	4.830	BATE	06/08/2024	16:05:17	00415468421TRLO1.1.1
16	4.830	BATE	06/08/2024	16:05:17	00415468423TRLO1.1.1
23	4.830	BATE	06/08/2024	16:05:17	00415468422TRLO1.1.1
95	4.830	BATE	06/08/2024	16:05:17	00415468424TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468426TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468427TRLO1.1.1
4	4.830	AQXE	06/08/2024	16:05:17	00415468425TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468430TRLO1.1.1
5	4.830	CHIX	06/08/2024	16:05:17	00415468428TRLO1.1.1
10	4.830	CHIX	06/08/2024	16:05:17	00415468429TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468433TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468431TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468432TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468434TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468435TRLO1.1.1
11	4.830	AQXE	06/08/2024	16:05:17	00415468436TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468440TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468437TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468438TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468439TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468441TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468444TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468443TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468442TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468445TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468446TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468447TRLO1.1.1
56	4.828	XLON	06/08/2024	16:05:17	00415468450TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468449TRLO1.1.1
4	4.830	AQXE	06/08/2024	16:05:17	00415468448TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468451TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468452TRLO1.1.1
4	4.830	AQXE	06/08/2024	16:05:17	00415468453TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468456TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468454TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468455TRLO1.1.1
45	4.828	XLON	06/08/2024	16:05:17	00415468457TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468458TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468459TRLO1.1.1
11	4.830	AQXE	06/08/2024	16:05:17	00415468460TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468462TRLO1.1.1
3	4.830	AQXE	06/08/2024	16:05:17	00415468461TRLO1.1.1
2	4.830	AQXE	06/08/2024	16:05:17	00415468463TRLO1.1.1
24	4.828	XLON	06/08/2024	16:05:17	00415468465TRLO1.1.1
27	4.828	XLON	06/08/2024	16:05:17	00415468467TRLO1.1.1
40	4.828	XLON	06/08/2024	16:05:17	00415468466TRLO1.1.1
1	4.830	AQXE	06/08/2024	16:05:17	00415468464TRLO1.1.1
21	4.828	XLON	06/08/2024	16:05:17	00415468468TRLO1.1.1
52	4.828	XLON	06/08/2024	16:05:17	00415468469TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:05:26	00415468563TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:06:37	00415469423TRLO1.1.1
21	4.828	BATE	06/08/2024	16:06:39	00415469438TRLO1.1.1
3	4.828	CHIX	06/08/2024	16:06:39	00415469439TRLO1.1.1
4	4.828	CHIX	06/08/2024	16:06:40	00415469444TRLO1.1.1
4	4.828	CHIX	06/08/2024	16:06:56	00415469631TRLO1.1.1
11	4.828	AQXE	06/08/2024	16:06:56	00415469632TRLO1.1.1
5	4.828	CHIX	06/08/2024	16:06:56	00415469633TRLO1.1.1
7	4.828	XLON	06/08/2024	16:06:59	00415469699TRLO1.1.1
6	4.828	XLON	06/08/2024	16:06:59	00415469700TRLO1.1.1
18	4.828	XLON	06/08/2024	16:06:59	00415469701TRLO1.1.1
48	4.828	XLON	06/08/2024	16:07:00	00415469715TRLO1.1.1
19	4.828	XLON	06/08/2024	16:07:02	00415469753TRLO1.1.1
96	4.828	XLON	06/08/2024	16:07:02	00415469752TRLO1.1.1
24	4.828	XLON	06/08/2024	16:07:05	00415469802TRLO1.1.1
7	4.828	CHIX	06/08/2024	16:07:10	00415469848TRLO1.1.1
8	4.828	CHIX	06/08/2024	16:07:10	00415469849TRLO1.1.1
27	4.828	CHIX	06/08/2024	16:07:10	00415469847TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:07:10	00415469850TRLO1.1.1
35	4.828	XLON	06/08/2024	16:07:14	00415469873TRLO1.1.1
21	4.828	XLON	06/08/2024	16:07:33	00415470078TRLO1.1.1
45	4.828	XLON	06/08/2024	16:07:33	00415470079TRLO1.1.1
45	4.828	XLON	06/08/2024	16:07:33	00415470080TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470172TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:07:39	00415470170TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:07:39	00415470171TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:07:39	00415470173TRLO1.1.1
10	4.828	CHIX	06/08/2024	16:07:39	00415470174TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470175TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470176TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:07:39	00415470177TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470181TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:07:39	00415470178TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:07:39	00415470179TRLO1.1.1
6	4.828	CHIX	06/08/2024	16:07:39	00415470180TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470183TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:07:39	00415470184TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:07:39	00415470182TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:07:39	00415470185TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:07:39	00415470186TRLO1.1.1
4	4.828	CHIX	06/08/2024	16:07:39	00415470187TRLO1.1.1
3	4.828	CHIX	06/08/2024	16:07:39	00415470188TRLO1.1.1
18	4.828	XLON	06/08/2024	16:07:39	00415470189TRLO1.1.1
27	4.830	XLON	06/08/2024	16:08:20	00415470615TRLO1.1.1
14	4.830	BATE	06/08/2024	16:08:29	00415470720TRLO1.1.1
2	4.830	BATE	06/08/2024	16:08:30	00415470728TRLO1.1.1
93	4.830	BATE	06/08/2024	16:09:33	00415471426TRLO1.1.1
23	4.830	BATE	06/08/2024	16:09:33	00415471428TRLO1.1.1
24	4.830	BATE	06/08/2024	16:09:33	00415471430TRLO1.1.1
30	4.830	BATE	06/08/2024	16:09:33	00415471427TRLO1.1.1
27	4.830	BATE	06/08/2024	16:09:33	00415471429TRLO1.1.1
4	4.830	CHIX	06/08/2024	16:09:33	00415471434TRLO1.1.1
11	4.830	BATE	06/08/2024	16:09:33	00415471432TRLO1.1.1
8	4.830	CHIX	06/08/2024	16:09:33	00415471431TRLO1.1.1
23	4.830	BATE	06/08/2024	16:09:33	00415471433TRLO1.1.1
5	4.830	CHIX	06/08/2024	16:09:33	00415471435TRLO1.1.1
7	4.830	CHIX	06/08/2024	16:09:33	00415471436TRLO1.1.1
14	4.830	BATE	06/08/2024	16:09:33	00415471438TRLO1.1.1
12	4.830	BATE	06/08/2024	16:09:33	00415471437TRLO1.1.1
21	4.830	BATE	06/08/2024	16:09:33	00415471439TRLO1.1.1
27	4.830	CHIX	06/08/2024	16:09:33	00415471441TRLO1.1.1
93	4.830	BATE	06/08/2024	16:09:33	00415471440TRLO1.1.1
3	4.830	CHIX	06/08/2024	16:09:33	00415471444TRLO1.1.1
4	4.830	CHIX	06/08/2024	16:09:33	00415471442TRLO1.1.1
6	4.830	CHIX	06/08/2024	16:09:33	00415471443TRLO1.1.1
10	4.830	CHIX	06/08/2024	16:09:33	00415471445TRLO1.1.1
16	4.830	BATE	06/08/2024	16:09:33	00415471447TRLO1.1.1
34	4.830	BATE	06/08/2024	16:09:33	00415471446TRLO1.1.1
16	4.830	BATE	06/08/2024	16:09:33	00415471449TRLO1.1.1
27	4.830	BATE	06/08/2024	16:09:33	00415471448TRLO1.1.1
30	4.830	BATE	06/08/2024	16:09:33	00415471450TRLO1.1.1
14	4.830	BATE	06/08/2024	16:09:33	00415471452TRLO1.1.1
18	4.830	BATE	06/08/2024	16:09:33	00415471453TRLO1.1.1
34	4.830	BATE	06/08/2024	16:09:33	00415471451TRLO1.1.1
19	4.830	XLON	06/08/2024	16:09:33	00415471454TRLO1.1.1
27	4.830	XLON	06/08/2024	16:09:33	00415471455TRLO1.1.1
21	4.830	XLON	06/08/2024	16:09:33	00415471456TRLO1.1.1
132	4.830	XLON	06/08/2024	16:09:33	00415471457TRLO1.1.1
96	4.830	XLON	06/08/2024	16:09:33	00415471458TRLO1.1.1
24	4.830	XLON	06/08/2024	16:09:33	00415471461TRLO1.1.1
31	4.830	XLON	06/08/2024	16:09:33	00415471460TRLO1.1.1
35	4.830	XLON	06/08/2024	16:09:33	00415471459TRLO1.1.1
15	4.830	XLON	06/08/2024	16:09:33	00415471462TRLO1.1.1
25	4.830	XLON	06/08/2024	16:09:33	00415471463TRLO1.1.1
52	4.830	XLON	06/08/2024	16:09:33	00415471464TRLO1.1.1
24	4.830	XLON	06/08/2024	16:09:33	00415471467TRLO1.1.1
35	4.830	XLON	06/08/2024	16:09:33	00415471466TRLO1.1.1
45	4.830	XLON	06/08/2024	16:09:33	00415471465TRLO1.1.1
6	4.830	CHIX	06/08/2024	16:09:37	00415471499TRLO1.1.1
8	4.828	CHIX	06/08/2024	16:10:26	00415471936TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:26	00415471939TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:26	00415471940TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:26	00415471942TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:26	00415471944TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:26	00415471943TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:10:26	00415471941TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:26	00415471945TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:10:26	00415471946TRLO1.1.1
11	4.828	AQXE	06/08/2024	16:10:26	00415471947TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:26	00415471950TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:26	00415471949TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:10:26	00415471948TRLO1.1.1
11	4.828	AQXE	06/08/2024	16:10:26	00415471951TRLO1.1.1
12	4.826	BATE	06/08/2024	16:10:38	00415472149TRLO1.1.1
23	4.826	BATE	06/08/2024	16:10:38	00415472151TRLO1.1.1
18	4.826	BATE	06/08/2024	16:10:38	00415472150TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:38	00415472152TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:38	00415472155TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:10:38	00415472154TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:10:38	00415472153TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:38	00415472157TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:38	00415472158TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:10:38	00415472156TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:10:38	00415472159TRLO1.1.1
21	4.826	XLON	06/08/2024	16:10:38	00415472160TRLO1.1.1
31	4.826	XLON	06/08/2024	16:10:38	00415472162TRLO1.1.1
27	4.826	XLON	06/08/2024	16:10:38	00415472163TRLO1.1.1
96	4.826	XLON	06/08/2024	16:10:38	00415472161TRLO1.1.1
43	4.826	XLON	06/08/2024	16:10:38	00415472164TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:10:44	00415472257TRLO1.1.1
7	4.824	CHIX	06/08/2024	16:10:44	00415472258TRLO1.1.1
21	4.824	BATE	06/08/2024	16:10:44	00415472256TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472263TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472262TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472266TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472265TRLO1.1.1
22	4.822	CHIX	06/08/2024	16:10:45	00415472264TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472268TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:10:45	00415472267TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472269TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472270TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472272TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472274TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472273TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472271TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472275TRLO1.1.1
39	4.822	BATE	06/08/2024	16:10:45	00415472276TRLO1.1.1
59	4.822	XLON	06/08/2024	16:10:45	00415472277TRLO1.1.1
52	4.822	XLON	06/08/2024	16:10:45	00415472280TRLO1.1.1
59	4.822	XLON	06/08/2024	16:10:45	00415472278TRLO1.1.1
59	4.822	XLON	06/08/2024	16:10:45	00415472282TRLO1.1.1
66	4.822	XLON	06/08/2024	16:10:45	00415472281TRLO1.1.1
59	4.822	XLON	06/08/2024	16:10:45	00415472279TRLO1.1.1
19	4.822	XLON	06/08/2024	16:10:45	00415472284TRLO1.1.1
59	4.822	XLON	06/08/2024	16:10:45	00415472283TRLO1.1.1
30	4.822	BATE	06/08/2024	16:11:46	00415473089TRLO1.1.1
14	4.822	BATE	06/08/2024	16:11:46	00415473092TRLO1.1.1
27	4.822	BATE	06/08/2024	16:11:46	00415473091TRLO1.1.1
39	4.822	BATE	06/08/2024	16:11:46	00415473090TRLO1.1.1
5	4.822	CHIX	06/08/2024	16:11:46	00415473096TRLO1.1.1
16	4.822	BATE	06/08/2024	16:11:46	00415473094TRLO1.1.1
34	4.822	BATE	06/08/2024	16:11:46	00415473095TRLO1.1.1
108	4.822	BATE	06/08/2024	16:11:46	00415473093TRLO1.1.1
6	4.822	CHIX	06/08/2024	16:11:46	00415473099TRLO1.1.1
10	4.822	CHIX	06/08/2024	16:11:46	00415473098TRLO1.1.1
21	4.822	CHIX	06/08/2024	16:11:46	00415473097TRLO1.1.1
3	4.822	CHIX	06/08/2024	16:11:46	00415473101TRLO1.1.1
4	4.822	CHIX	06/08/2024	16:11:46	00415473100TRLO1.1.1
6	4.822	CHIX	06/08/2024	16:11:46	00415473102TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:11:46	00415473103TRLO1.1.1
6	4.822	CHIX	06/08/2024	16:11:46	00415473104TRLO1.1.1
24	4.822	XLON	06/08/2024	16:11:46	00415473105TRLO1.1.1
45	4.822	XLON	06/08/2024	16:11:46	00415473106TRLO1.1.1
59	4.822	XLON	06/08/2024	16:11:46	00415473107TRLO1.1.1
24	4.822	XLON	06/08/2024	16:11:46	00415473109TRLO1.1.1
59	4.822	XLON	06/08/2024	16:11:46	00415473110TRLO1.1.1
72	4.822	XLON	06/08/2024	16:11:46	00415473108TRLO1.1.1
35	4.822	XLON	06/08/2024	16:11:46	00415473112TRLO1.1.1
52	4.822	XLON	06/08/2024	16:11:46	00415473111TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473113TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473115TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473114TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:11:46	00415473118TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:11:46	00415473119TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473117TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473116TRLO1.1.1
39	4.820	BATE	06/08/2024	16:11:46	00415473121TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:11:46	00415473120TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473122TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473124TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473125TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473126TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:11:46	00415473123TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:11:46	00415473129TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:11:46	00415473127TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:11:46	00415473130TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:11:46	00415473128TRLO1.1.1
11	4.822	AQXE	06/08/2024	16:11:46	00415473131TRLO1.1.1
12	4.818	BATE	06/08/2024	16:11:48	00415473146TRLO1.1.1
27	4.818	XLON	06/08/2024	16:11:48	00415473145TRLO1.1.1
21	4.818	XLON	06/08/2024	16:11:48	00415473147TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:12:32	00415473757TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:13:04	00415474105TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:13:33	00415474329TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:13:48	00415474469TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:13:49	00415474478TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:13:49	00415474479TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:13:59	00415474632TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:14:00	00415474638TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:14:03	00415474667TRLO1.1.1
12	4.822	AQXE	06/08/2024	16:14:14	00415474815TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:14:18	00415474845TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:14:32	00415475048TRLO1.1.1
16	4.820	BATE	06/08/2024	16:14:39	00415475097TRLO1.1.1
21	4.820	BATE	06/08/2024	16:14:39	00415475098TRLO1.1.1
28	4.820	BATE	06/08/2024	16:14:39	00415475101TRLO1.1.1
30	4.820	BATE	06/08/2024	16:14:39	00415475100TRLO1.1.1
34	4.820	BATE	06/08/2024	16:14:39	00415475102TRLO1.1.1
39	4.820	BATE	06/08/2024	16:14:39	00415475099TRLO1.1.1
18	4.820	BATE	06/08/2024	16:14:39	00415475105TRLO1.1.1
27	4.820	BATE	06/08/2024	16:14:39	00415475104TRLO1.1.1
84	4.820	BATE	06/08/2024	16:14:39	00415475103TRLO1.1.1
12	4.820	BATE	06/08/2024	16:14:39	00415475107TRLO1.1.1
14	4.820	BATE	06/08/2024	16:14:39	00415475106TRLO1.1.1
23	4.820	BATE	06/08/2024	16:14:39	00415475108TRLO1.1.1
1	4.820	XLON	06/08/2024	16:14:39	00415475111TRLO1.1.1
19	4.820	XLON	06/08/2024	16:14:39	00415475109TRLO1.1.1
31	4.820	XLON	06/08/2024	16:14:39	00415475110TRLO1.1.1
42	4.820	XLON	06/08/2024	16:14:39	00415475112TRLO1.1.1
96	4.820	XLON	06/08/2024	16:14:39	00415475113TRLO1.1.1
35	4.820	XLON	06/08/2024	16:14:39	00415475116TRLO1.1.1
24	4.820	XLON	06/08/2024	16:14:39	00415475115TRLO1.1.1
52	4.820	XLON	06/08/2024	16:14:39	00415475114TRLO1.1.1
27	4.820	XLON	06/08/2024	16:14:39	00415475119TRLO1.1.1
45	4.820	XLON	06/08/2024	16:14:39	00415475117TRLO1.1.1
59	4.820	XLON	06/08/2024	16:14:39	00415475118TRLO1.1.1
21	4.820	XLON	06/08/2024	16:14:39	00415475120TRLO1.1.1
31	4.820	XLON	06/08/2024	16:14:39	00415475121TRLO1.1.1
43	4.820	XLON	06/08/2024	16:14:39	00415475123TRLO1.1.1
96	4.820	XLON	06/08/2024	16:14:39	00415475122TRLO1.1.1
5	4.822	CHIX	06/08/2024	16:15:33	00415476125TRLO1.1.1
27	4.822	CHIX	06/08/2024	16:15:33	00415476126TRLO1.1.1
82	4.822	CHIX	06/08/2024	16:15:33	00415476127TRLO1.1.1
4	4.822	CHIX	06/08/2024	16:15:33	00415476133TRLO1.1.1
7	4.822	CHIX	06/08/2024	16:15:33	00415476131TRLO1.1.1
6	4.822	CHIX	06/08/2024	16:15:33	00415476136TRLO1.1.1
13	4.822	CHIX	06/08/2024	16:15:33	00415476137TRLO1.1.1
16	4.822	CHIX	06/08/2024	16:15:33	00415476138TRLO1.1.1
38	4.822	CHIX	06/08/2024	16:15:33	00415476135TRLO1.1.1
9	4.822	AQXE	06/08/2024	16:15:33	00415476140TRLO1.1.1
26	4.822	CHIX	06/08/2024	16:15:33	00415476139TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:15:33	00415476142TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:15:33	00415476141TRLO1.1.1
9	4.822	AQXE	06/08/2024	16:15:33	00415476143TRLO1.1.1
14	4.822	CHIX	06/08/2024	16:15:33	00415476144TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:15:33	00415476147TRLO1.1.1
3	4.822	CHIX	06/08/2024	16:15:33	00415476145TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:15:33	00415476146TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:15:33	00415476148TRLO1.1.1
4	4.822	CHIX	06/08/2024	16:15:33	00415476149TRLO1.1.1
22	4.822	CHIX	06/08/2024	16:15:33	00415476150TRLO1.1.1
21	4.822	CHIX	06/08/2024	16:15:33	00415476158TRLO1.1.1
12	4.822	CHIX	06/08/2024	16:15:33	00415476154TRLO1.1.1
24	4.822	CHIX	06/08/2024	16:15:33	00415476153TRLO1.1.1
8	4.822	CHIX	06/08/2024	16:15:33	00415476161TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:15:33	00415476159TRLO1.1.1
60	4.820	BATE	06/08/2024	16:15:44	00415476375TRLO1.1.1
110	4.820	BATE	06/08/2024	16:15:44	00415476374TRLO1.1.1
30	4.820	BATE	06/08/2024	16:15:44	00415476376TRLO1.1.1
94	4.820	XLON	06/08/2024	16:15:44	00415476377TRLO1.1.1
253	4.820	BATE	06/08/2024	16:15:44	00415476378TRLO1.1.1
33	4.820	BATE	06/08/2024	16:15:44	00415476379TRLO1.1.1
71	4.820	XLON	06/08/2024	16:15:44	00415476381TRLO1.1.1
69	4.820	BATE	06/08/2024	16:15:44	00415476380TRLO1.1.1
65	4.820	BATE	06/08/2024	16:15:44	00415476382TRLO1.1.1
35	4.820	XLON	06/08/2024	16:15:44	00415476386TRLO1.1.1
65	4.820	BATE	06/08/2024	16:15:44	00415476385TRLO1.1.1
52	4.820	BATE	06/08/2024	16:15:44	00415476383TRLO1.1.1
56	4.820	BATE	06/08/2024	16:15:44	00415476384TRLO1.1.1
20	4.820	XLON	06/08/2024	16:15:44	00415476389TRLO1.1.1
41	4.820	BATE	06/08/2024	16:15:44	00415476388TRLO1.1.1
50	4.820	BATE	06/08/2024	16:15:44	00415476387TRLO1.1.1
100	4.820	XLON	06/08/2024	16:15:44	00415476390TRLO1.1.1
128	4.820	XLON	06/08/2024	16:15:44	00415476391TRLO1.1.1
314	4.820	XLON	06/08/2024	16:15:44	00415476393TRLO1.1.1
70	4.820	XLON	06/08/2024	16:15:44	00415476392TRLO1.1.1
64	4.820	XLON	06/08/2024	16:15:44	00415476397TRLO1.1.1
80	4.820	XLON	06/08/2024	16:15:44	00415476394TRLO1.1.1
161	4.820	XLON	06/08/2024	16:15:44	00415476395TRLO1.1.1
173	4.820	XLON	06/08/2024	16:15:44	00415476396TRLO1.1.1
4	4.818	AQXE	06/08/2024	16:15:45	00415476416TRLO1.1.1
2	4.818	AQXE	06/08/2024	16:15:45	00415476417TRLO1.1.1
2	4.818	AQXE	06/08/2024	16:15:45	00415476419TRLO1.1.1
4	4.818	AQXE	06/08/2024	16:15:45	00415476420TRLO1.1.1
8	4.818	AQXE	06/08/2024	16:15:45	00415476418TRLO1.1.1
4	4.818	AQXE	06/08/2024	16:15:45	00415476422TRLO1.1.1
4	4.818	AQXE	06/08/2024	16:15:45	00415476423TRLO1.1.1
10	4.818	AQXE	06/08/2024	16:15:45	00415476421TRLO1.1.1
8	4.818	AQXE	06/08/2024	16:15:45	00415476424TRLO1.1.1
11	4.818	CHIX	06/08/2024	16:15:57	00415476858TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:18:15	00415479337TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:18:18	00415479413TRLO1.1.1
8	4.828	AQXE	06/08/2024	16:18:23	00415479508TRLO1.1.1
13	4.828	CHIX	06/08/2024	16:18:31	00415479596TRLO1.1.1
33	4.828	BATE	06/08/2024	16:18:31	00415479598TRLO1.1.1
28	4.828	BATE	06/08/2024	16:18:31	00415479597TRLO1.1.1
96	4.828	BATE	06/08/2024	16:18:31	00415479599TRLO1.1.1
26	4.828	BATE	06/08/2024	16:18:31	00415479600TRLO1.1.1
89	4.828	BATE	06/08/2024	16:18:31	00415479602TRLO1.1.1
71	4.828	BATE	06/08/2024	16:18:31	00415479601TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:18:31	00415479605TRLO1.1.1
21	4.828	BATE	06/08/2024	16:18:31	00415479604TRLO1.1.1
39	4.828	BATE	06/08/2024	16:18:31	00415479603TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:18:31	00415479607TRLO1.1.1
39	4.828	AQXE	06/08/2024	16:18:31	00415479606TRLO1.1.1
9	4.828	CHIX	06/08/2024	16:18:36	00415479698TRLO1.1.1
162	4.828	BATE	06/08/2024	16:18:36	00415479697TRLO1.1.1
39	4.830	XLON	06/08/2024	16:18:46	00415479962TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:18:46	00415479977TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:18:46	00415479978TRLO1.1.1
8	4.828	CHIX	06/08/2024	16:18:46	00415479980TRLO1.1.1
51	4.828	CHIX	06/08/2024	16:18:46	00415479979TRLO1.1.1
9	4.828	BATE	06/08/2024	16:18:46	00415479981TRLO1.1.1
52	4.830	XLON	06/08/2024	16:18:48	00415480001TRLO1.1.1
257	4.830	XLON	06/08/2024	16:18:49	00415480024TRLO1.1.1
86	4.830	XLON	06/08/2024	16:18:49	00415480035TRLO1.1.1
42	4.830	XLON	06/08/2024	16:18:49	00415480045TRLO1.1.1
30	4.830	XLON	06/08/2024	16:18:50	00415480050TRLO1.1.1
74	4.830	XLON	06/08/2024	16:18:50	00415480055TRLO1.1.1
52	4.830	XLON	06/08/2024	16:18:56	00415480138TRLO1.1.1
66	4.830	XLON	06/08/2024	16:18:57	00415480155TRLO1.1.1
86	4.830	XLON	06/08/2024	16:18:59	00415480174TRLO1.1.1
20	4.830	CHIX	06/08/2024	16:19:17	00415480521TRLO1.1.1
14	4.830	CHIX	06/08/2024	16:19:18	00415480529TRLO1.1.1
8	4.830	CHIX	06/08/2024	16:19:22	00415480622TRLO1.1.1
6	4.828	AQXE	06/08/2024	16:19:24	00415480652TRLO1.1.1
6	4.828	AQXE	06/08/2024	16:19:24	00415480651TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:19:24	00415480654TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:19:24	00415480653TRLO1.1.1
7	4.828	CHIX	06/08/2024	16:19:24	00415480656TRLO1.1.1
14	4.828	CHIX	06/08/2024	16:19:24	00415480655TRLO1.1.1
11	4.828	CHIX	06/08/2024	16:19:24	00415480658TRLO1.1.1
4	4.828	CHIX	06/08/2024	16:19:25	00415480687TRLO1.1.1
27	4.828	CHIX	06/08/2024	16:19:44	00415480996TRLO1.1.1
14	4.826	BATE	06/08/2024	16:20:53	00415482519TRLO1.1.1
17	4.826	BATE	06/08/2024	16:20:53	00415482517TRLO1.1.1
26	4.826	BATE	06/08/2024	16:20:53	00415482520TRLO1.1.1
16	4.826	BATE	06/08/2024	16:20:53	00415482518TRLO1.1.1
6	4.826	BATE	06/08/2024	16:20:53	00415482523TRLO1.1.1
18	4.826	BATE	06/08/2024	16:20:53	00415482521TRLO1.1.1
67	4.826	BATE	06/08/2024	16:20:53	00415482522TRLO1.1.1
10	4.826	BATE	06/08/2024	16:20:53	00415482524TRLO1.1.1
21	4.826	CHIX	06/08/2024	16:20:53	00415482525TRLO1.1.1
5	4.826	CHIX	06/08/2024	16:20:53	00415482526TRLO1.1.1
13	4.826	BATE	06/08/2024	16:20:53	00415482527TRLO1.1.1
23	4.826	BATE	06/08/2024	16:20:53	00415482528TRLO1.1.1
27	4.826	BATE	06/08/2024	16:20:53	00415482529TRLO1.1.1
3	4.826	CHIX	06/08/2024	16:20:53	00415482530TRLO1.1.1
24	4.826	XLON	06/08/2024	16:20:53	00415482531TRLO1.1.1
1	4.826	XLON	06/08/2024	16:20:54	00415482533TRLO1.1.1
31	4.826	XLON	06/08/2024	16:20:54	00415482534TRLO1.1.1
37	4.826	XLON	06/08/2024	16:20:54	00415482532TRLO1.1.1
50	4.826	XLON	06/08/2024	16:20:54	00415482535TRLO1.1.1
21	4.826	XLON	06/08/2024	16:20:54	00415482537TRLO1.1.1
26	4.826	XLON	06/08/2024	16:20:54	00415482536TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:20:56	00415482586TRLO1.1.1
8	4.824	CHIX	06/08/2024	16:20:56	00415482585TRLO1.1.1
26	4.826	XLON	06/08/2024	16:20:56	00415482584TRLO1.1.1
19	4.826	XLON	06/08/2024	16:20:57	00415482589TRLO1.1.1
43	4.826	XLON	06/08/2024	16:21:07	00415482759TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:21:15	00415482921TRLO1.1.1
6	4.828	AQXE	06/08/2024	16:21:15	00415482920TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:21:15	00415482922TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:21:15	00415482923TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:21:15	00415482924TRLO1.1.1
1	4.828	AQXE	06/08/2024	16:21:15	00415482927TRLO1.1.1
3	4.828	AQXE	06/08/2024	16:21:15	00415482925TRLO1.1.1
10	4.828	AQXE	06/08/2024	16:21:15	00415482926TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:21:15	00415482928TRLO1.1.1
4	4.828	AQXE	06/08/2024	16:21:15	00415482929TRLO1.1.1
154	4.826	XLON	06/08/2024	16:21:15	00415482931TRLO1.1.1
2	4.828	AQXE	06/08/2024	16:21:15	00415482930TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:21:17	00415482990TRLO1.1.1
11	4.824	CHIX	06/08/2024	16:21:17	00415482991TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:21:17	00415482994TRLO1.1.1
7	4.824	CHIX	06/08/2024	16:21:17	00415482993TRLO1.1.1
14	4.824	BATE	06/08/2024	16:21:17	00415482992TRLO1.1.1
17	4.822	CHIX	06/08/2024	16:21:18	00415483013TRLO1.1.1
58	4.822	BATE	06/08/2024	16:21:18	00415483015TRLO1.1.1
70	4.822	XLON	06/08/2024	16:21:18	00415483016TRLO1.1.1
88	4.822	XLON	06/08/2024	16:21:18	00415483017TRLO1.1.1
53	4.822	BATE	06/08/2024	16:21:18	00415483014TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:21:33	00415483385TRLO1.1.1
13	4.822	AQXE	06/08/2024	16:21:33	00415483387TRLO1.1.1
1	4.822	AQXE	06/08/2024	16:21:33	00415483389TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:21:33	00415483390TRLO1.1.1
2	4.822	AQXE	06/08/2024	16:21:33	00415483388TRLO1.1.1
13	4.822	CHIX	06/08/2024	16:21:41	00415483540TRLO1.1.1
19	4.822	XLON	06/08/2024	16:22:36	00415484787TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:22:39	00415484863TRLO1.1.1
36	4.822	BATE	06/08/2024	16:22:55	00415485161TRLO1.1.1
17	4.822	BATE	06/08/2024	16:22:55	00415485164TRLO1.1.1
34	4.822	BATE	06/08/2024	16:22:58	00415485186TRLO1.1.1
40	4.822	XLON	06/08/2024	16:22:58	00415485187TRLO1.1.1
34	4.822	BATE	06/08/2024	16:22:59	00415485205TRLO1.1.1
131	4.822	BATE	06/08/2024	16:22:59	00415485214TRLO1.1.1
28	4.822	BATE	06/08/2024	16:23:01	00415485255TRLO1.1.1
56	4.822	XLON	06/08/2024	16:23:02	00415485271TRLO1.1.1
39	4.822	XLON	06/08/2024	16:23:03	00415485283TRLO1.1.1
21	4.822	XLON	06/08/2024	16:23:08	00415485366TRLO1.1.1
42	4.822	XLON	06/08/2024	16:23:10	00415485393TRLO1.1.1
16	4.822	BATE	06/08/2024	16:23:13	00415485447TRLO1.1.1
26	4.822	XLON	06/08/2024	16:23:15	00415485490TRLO1.1.1
33	4.822	XLON	06/08/2024	16:23:18	00415485553TRLO1.1.1
150	4.822	XLON	06/08/2024	16:23:23	00415485656TRLO1.1.1
11	4.822	BATE	06/08/2024	16:23:24	00415485671TRLO1.1.1
38	4.822	CHIX	06/08/2024	16:23:24	00415485670TRLO1.1.1
25	4.822	BATE	06/08/2024	16:23:24	00415485672TRLO1.1.1
60	4.822	XLON	06/08/2024	16:23:25	00415485681TRLO1.1.1
10	4.822	CHIX	06/08/2024	16:23:26	00415485696TRLO1.1.1
23	4.822	BATE	06/08/2024	16:23:32	00415485811TRLO1.1.1
1	4.822	BATE	06/08/2024	16:23:33	00415485835TRLO1.1.1
5	4.824	CHIX	06/08/2024	16:24:30	00415486668TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:24:30	00415486669TRLO1.1.1
62	4.824	BATE	06/08/2024	16:24:30	00415486670TRLO1.1.1
10	4.824	BATE	06/08/2024	16:24:30	00415486671TRLO1.1.1
20	4.824	BATE	06/08/2024	16:24:30	00415486673TRLO1.1.1
31	4.824	BATE	06/08/2024	16:24:30	00415486672TRLO1.1.1
26	4.822	BATE	06/08/2024	16:24:31	00415486678TRLO1.1.1
5	4.822	CHIX	06/08/2024	16:24:31	00415486681TRLO1.1.1
5	4.822	BATE	06/08/2024	16:24:31	00415486682TRLO1.1.1
10	4.822	CHIX	06/08/2024	16:24:31	00415486680TRLO1.1.1
9	4.822	CHIX	06/08/2024	16:24:31	00415486679TRLO1.1.1
11	4.822	CHIX	06/08/2024	16:24:31	00415486683TRLO1.1.1
20	4.822	XLON	06/08/2024	16:24:31	00415486685TRLO1.1.1
85	4.822	XLON	06/08/2024	16:24:31	00415486684TRLO1.1.1
74	4.822	XLON	06/08/2024	16:24:31	00415486686TRLO1.1.1
3	4.822	AQXE	06/08/2024	16:24:31	00415486694TRLO1.1.1
4	4.822	AQXE	06/08/2024	16:24:31	00415486693TRLO1.1.1
2	4.822	CHIX	06/08/2024	16:25:01	00415487115TRLO1.1.1
4	4.822	CHIX	06/08/2024	16:25:01	00415487117TRLO1.1.1
9	4.822	CHIX	06/08/2024	16:25:01	00415487114TRLO1.1.1
7	4.822	CHIX	06/08/2024	16:25:01	00415487118TRLO1.1.1
22	4.822	CHIX	06/08/2024	16:25:01	00415487120TRLO1.1.1
35	4.822	CHIX	06/08/2024	16:25:01	00415487119TRLO1.1.1
17	4.822	BATE	06/08/2024	16:25:01	00415487122TRLO1.1.1
23	4.822	BATE	06/08/2024	16:25:01	00415487121TRLO1.1.1
72	4.822	BATE	06/08/2024	16:25:01	00415487123TRLO1.1.1
2	4.822	BATE	06/08/2024	16:25:01	00415487124TRLO1.1.1
19	4.822	BATE	06/08/2024	16:25:01	00415487126TRLO1.1.1
21	4.822	BATE	06/08/2024	16:25:01	00415487125TRLO1.1.1
1	4.822	BATE	06/08/2024	16:25:01	00415487127TRLO1.1.1
11	4.822	BATE	06/08/2024	16:25:01	00415487128TRLO1.1.1
8	4.822	BATE	06/08/2024	16:25:01	00415487130TRLO1.1.1
16	4.822	BATE	06/08/2024	16:25:01	00415487131TRLO1.1.1
20	4.822	BATE	06/08/2024	16:25:01	00415487129TRLO1.1.1
31	4.822	XLON	06/08/2024	16:25:02	00415487162TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:25:04	00415487175TRLO1.1.1
7	4.824	AQXE	06/08/2024	16:25:04	00415487176TRLO1.1.1
1	4.822	CHIX	06/08/2024	16:25:12	00415487305TRLO1.1.1
1	4.822	CHIX	06/08/2024	16:25:12	00415487306TRLO1.1.1
2	4.822	BATE	06/08/2024	16:25:12	00415487307TRLO1.1.1
3	4.822	CHIX	06/08/2024	16:25:12	00415487309TRLO1.1.1
6	4.822	BATE	06/08/2024	16:25:12	00415487308TRLO1.1.1
3	4.822	CHIX	06/08/2024	16:25:12	00415487311TRLO1.1.1
7	4.822	CHIX	06/08/2024	16:25:12	00415487310TRLO1.1.1
1	4.822	CHIX	06/08/2024	16:25:12	00415487312TRLO1.1.1
2	4.822	BATE	06/08/2024	16:25:12	00415487314TRLO1.1.1
51	4.822	XLON	06/08/2024	16:25:12	00415487313TRLO1.1.1
2	4.822	BATE	06/08/2024	16:25:12	00415487319TRLO1.1.1
4	4.822	BATE	06/08/2024	16:25:12	00415487315TRLO1.1.1
11	4.822	BATE	06/08/2024	16:25:12	00415487317TRLO1.1.1
10	4.822	BATE	06/08/2024	16:25:12	00415487318TRLO1.1.1
29	4.822	BATE	06/08/2024	16:25:12	00415487316TRLO1.1.1
1	4.822	BATE	06/08/2024	16:25:12	00415487321TRLO1.1.1
2	4.822	BATE	06/08/2024	16:25:12	00415487320TRLO1.1.1
36	4.822	XLON	06/08/2024	16:25:12	00415487322TRLO1.1.1
11	4.822	XLON	06/08/2024	16:25:12	00415487325TRLO1.1.1
18	4.822	XLON	06/08/2024	16:25:12	00415487324TRLO1.1.1
19	4.822	XLON	06/08/2024	16:25:12	00415487323TRLO1.1.1
40	4.822	XLON	06/08/2024	16:25:12	00415487327TRLO1.1.1
36	4.822	XLON	06/08/2024	16:25:12	00415487326TRLO1.1.1
1	4.822	XLON	06/08/2024	16:25:20	00415487463TRLO1.1.1
26	4.822	XLON	06/08/2024	16:25:20	00415487461TRLO1.1.1
41	4.822	XLON	06/08/2024	16:25:20	00415487462TRLO1.1.1
3	4.822	XLON	06/08/2024	16:25:20	00415487465TRLO1.1.1
2	4.822	XLON	06/08/2024	16:25:20	00415487464TRLO1.1.1
4	4.822	XLON	06/08/2024	16:25:20	00415487466TRLO1.1.1
3	4.822	XLON	06/08/2024	16:25:20	00415487467TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:25:22	00415487492TRLO1.1.1
6	4.824	AQXE	06/08/2024	16:25:30	00415487619TRLO1.1.1
5	4.826	CHIX	06/08/2024	16:26:24	00415488445TRLO1.1.1
11	4.826	BATE	06/08/2024	16:26:56	00415488902TRLO1.1.1
5	4.826	BATE	06/08/2024	16:26:56	00415488903TRLO1.1.1
6	4.826	BATE	06/08/2024	16:26:56	00415488904TRLO1.1.1
8	4.826	BATE	06/08/2024	16:26:56	00415488905TRLO1.1.1
36	4.826	BATE	06/08/2024	16:26:56	00415488906TRLO1.1.1
14	4.826	BATE	06/08/2024	16:26:56	00415488907TRLO1.1.1
8	4.826	BATE	06/08/2024	16:27:05	00415489014TRLO1.1.1
12	4.826	BATE	06/08/2024	16:27:05	00415489015TRLO1.1.1
11	4.826	CHIX	06/08/2024	16:27:05	00415489016TRLO1.1.1
7	4.826	BATE	06/08/2024	16:27:05	00415489018TRLO1.1.1
13	4.826	BATE	06/08/2024	16:27:05	00415489017TRLO1.1.1
23	4.826	XLON	06/08/2024	16:27:05	00415489019TRLO1.1.1
11	4.826	XLON	06/08/2024	16:27:15	00415489153TRLO1.1.1
17	4.826	XLON	06/08/2024	16:27:15	00415489152TRLO1.1.1
15	4.826	XLON	06/08/2024	16:27:15	00415489151TRLO1.1.1
12	4.826	XLON	06/08/2024	16:27:15	00415489154TRLO1.1.1
13	4.826	XLON	06/08/2024	16:27:15	00415489155TRLO1.1.1
9	4.826	XLON	06/08/2024	16:27:15	00415489156TRLO1.1.1
103	4.826	XLON	06/08/2024	16:27:15	00415489157TRLO1.1.1
6	4.826	XLON	06/08/2024	16:27:15	00415489160TRLO1.1.1
7	4.826	XLON	06/08/2024	16:27:15	00415489159TRLO1.1.1
46	4.826	XLON	06/08/2024	16:27:15	00415489158TRLO1.1.1
4	4.826	CHIX	06/08/2024	16:27:18	00415489260TRLO1.1.1
4	4.826	CHIX	06/08/2024	16:27:18	00415489258TRLO1.1.1
12	4.826	CHIX	06/08/2024	16:27:18	00415489259TRLO1.1.1
2	4.824	CHIX	06/08/2024	16:27:36	00415489512TRLO1.1.1
5	4.824	CHIX	06/08/2024	16:27:36	00415489513TRLO1.1.1
4	4.824	CHIX	06/08/2024	16:27:36	00415489514TRLO1.1.1
3	4.826	CHIX	06/08/2024	16:27:36	00415489511TRLO1.1.1
4	4.824	AQXE	06/08/2024	16:27:42	00415489596TRLO1.1.1
2	4.824	AQXE	06/08/2024	16:27:42	00415489599TRLO1.1.1
4	4.824	AQXE	06/08/2024	16:27:42	00415489597TRLO1.1.1
9	4.824	AQXE	06/08/2024	16:27:42	00415489598TRLO1.1.1
4	4.824	AQXE	06/08/2024	16:27:42	00415489601TRLO1.1.1
6	4.824	AQXE	06/08/2024	16:27:42	00415489600TRLO1.1.1
10	4.824	AQXE	06/08/2024	16:27:42	00415489602TRLO1.1.1
7	4.824	CHIX	06/08/2024	16:28:01	00415490080TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:28:01	00415490081TRLO1.1.1
4	4.824	AQXE	06/08/2024	16:28:01	00415490083TRLO1.1.1
22	4.824	AQXE	06/08/2024	16:28:01	00415490082TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:28:01	00415490086TRLO1.1.1
3	4.824	AQXE	06/08/2024	16:28:01	00415490085TRLO1.1.1
2	4.824	AQXE	06/08/2024	16:28:01	00415490084TRLO1.1.1
2	4.824	AQXE	06/08/2024	16:28:01	00415490087TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:28:01	00415490088TRLO1.1.1
3	4.824	AQXE	06/08/2024	16:28:01	00415490090TRLO1.1.1
3	4.824	AQXE	06/08/2024	16:28:01	00415490089TRLO1.1.1
5	4.822	CHIX	06/08/2024	16:28:01	00415490093TRLO1.1.1
15	4.822	BATE	06/08/2024	16:28:01	00415490092TRLO1.1.1
2	4.824	AQXE	06/08/2024	16:28:01	00415490091TRLO1.1.1
22	4.822	XLON	06/08/2024	16:28:01	00415490094TRLO1.1.1
1	4.824	AQXE	06/08/2024	16:28:07	00415490213TRLO1.1.1
1	4.818	CHIX	06/08/2024	16:28:29	00415490569TRLO1.1.1
13	4.822	AQXE	06/08/2024	16:28:29	00415490568TRLO1.1.1
5	4.816	AQXE	06/08/2024	16:28:38	00415490715TRLO1.1.1