Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 August 2024 it had purchased a total of 92,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased48,19430,8139,1393,949
Highest price paid (per ordinary share)£4.9100£4.9120£4.9140£4.9100
Lowest price paid (per ordinary share)£4.8480£4.8480£4.8480£4.8500
Volume weighted average price paid (per ordinary share)£4.8891£4.8893£4.8896£4.8891

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,025,518 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,025,518.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1744.868XLON07/08/202408:08:4900415554313TRLO1.1.1
504.868XLON07/08/202408:08:4900415554314TRLO1.1.1
564.868XLON07/08/202408:08:4900415554315TRLO1.1.1
304.868XLON07/08/202408:08:4900415554316TRLO1.1.1
394.868XLON07/08/202408:08:4900415554317TRLO1.1.1
344.868XLON07/08/202408:08:4900415554318TRLO1.1.1
444.868XLON07/08/202408:08:4900415554319TRLO1.1.1
64.880CHIX07/08/202408:08:4900415554323TRLO1.1.1
74.880CHIX07/08/202408:08:4900415554325TRLO1.1.1
84.880CHIX07/08/202408:08:4900415554326TRLO1.1.1
94.880CHIX07/08/202408:08:4900415554324TRLO1.1.1
434.880CHIX07/08/202408:08:4900415554327TRLO1.1.1
54.880CHIX07/08/202408:08:4900415554328TRLO1.1.1
194.872BATE07/08/202408:08:5500415554361TRLO1.1.1
254.872BATE07/08/202408:08:5500415554362TRLO1.1.1
324.872BATE07/08/202408:08:5500415554364TRLO1.1.1
364.872BATE07/08/202408:08:5500415554363TRLO1.1.1
224.872BATE07/08/202408:08:5500415554366TRLO1.1.1
874.872BATE07/08/202408:08:5500415554365TRLO1.1.1
284.872BATE07/08/202408:08:5500415554367TRLO1.1.1
104.874CHIX07/08/202408:08:5800415554392TRLO1.1.1
1264.874XLON07/08/202408:10:2900415555018TRLO1.1.1
874.880BATE07/08/202408:11:4300415555513TRLO1.1.1
54.880CHIX07/08/202408:13:2600415556151TRLO1.1.1
724.874XLON07/08/202408:13:3400415556180TRLO1.1.1
874.880BATE07/08/202408:14:0800415556325TRLO1.1.1
64.886CHIX07/08/202408:15:0100415556516TRLO1.1.1
84.890CHIX07/08/202408:15:2300415556695TRLO1.1.1
94.890CHIX07/08/202408:15:2300415556696TRLO1.1.1
434.890CHIX07/08/202408:15:2400415556698TRLO1.1.1
74.890CHIX07/08/202408:17:2800415557351TRLO1.1.1
224.884BATE07/08/202408:17:2800415557354TRLO1.1.1
324.884BATE07/08/202408:17:2800415557355TRLO1.1.1
284.884BATE07/08/202408:17:2800415557353TRLO1.1.1
194.884BATE07/08/202408:17:2800415557352TRLO1.1.1
304.884XLON07/08/202408:17:2800415557357TRLO1.1.1
254.884BATE07/08/202408:17:2800415557356TRLO1.1.1
344.884XLON07/08/202408:17:2800415557358TRLO1.1.1
394.884XLON07/08/202408:17:2800415557360TRLO1.1.1
444.884XLON07/08/202408:17:2800415557359TRLO1.1.1
504.884XLON07/08/202408:17:2800415557361TRLO1.1.1
364.874BATE07/08/202408:17:3800415557398TRLO1.1.1
104.874CHIX07/08/202408:17:3800415557399TRLO1.1.1
564.874XLON07/08/202408:17:3800415557407TRLO1.1.1
34.850AQXE07/08/202408:17:4000415557432TRLO1.1.1
24.850AQXE07/08/202408:17:4000415557435TRLO1.1.1
364.850AQXE07/08/202408:17:4000415557433TRLO1.1.1
54.850AQXE07/08/202408:17:4000415557434TRLO1.1.1
44.850AQXE07/08/202408:17:4000415557437TRLO1.1.1
64.850AQXE07/08/202408:17:4000415557438TRLO1.1.1
84.850AQXE07/08/202408:17:4000415557436TRLO1.1.1
24.850AQXE07/08/202408:17:4000415557441TRLO1.1.1
34.850AQXE07/08/202408:17:4000415557440TRLO1.1.1
34.850AQXE07/08/202408:17:4000415557439TRLO1.1.1
24.850AQXE07/08/202408:17:4000415557442TRLO1.1.1
874.860BATE07/08/202408:18:3200415557694TRLO1.1.1
1504.860XLON07/08/202408:18:3800415557722TRLO1.1.1
34.858AQXE07/08/202408:19:5500415558288TRLO1.1.1
54.860CHIX07/08/202408:20:1500415558407TRLO1.1.1
24.862AQXE07/08/202408:20:3800415558539TRLO1.1.1
44.862AQXE07/08/202408:20:3800415558538TRLO1.1.1
114.876BATE07/08/202408:24:0000415559916TRLO1.1.1
144.876BATE07/08/202408:24:0000415559917TRLO1.1.1
224.892BATE07/08/202408:25:0600415560443TRLO1.1.1
194.892BATE07/08/202408:25:0600415560444TRLO1.1.1
324.892BATE07/08/202408:25:0600415560442TRLO1.1.1
284.892BATE07/08/202408:25:0600415560441TRLO1.1.1
344.888XLON07/08/202408:25:0600415560446TRLO1.1.1
304.888XLON07/08/202408:25:0600415560445TRLO1.1.1
444.888XLON07/08/202408:25:0600415560450TRLO1.1.1
504.888XLON07/08/202408:25:0600415560448TRLO1.1.1
1744.888XLON07/08/202408:25:0600415560449TRLO1.1.1
394.888XLON07/08/202408:25:0600415560451TRLO1.1.1
84.886CHIX07/08/202408:25:0700415560459TRLO1.1.1
94.886CHIX07/08/202408:25:0700415560460TRLO1.1.1
74.886CHIX07/08/202408:25:0700415560461TRLO1.1.1
874.892BATE07/08/202408:25:0700415560464TRLO1.1.1
434.886CHIX07/08/202408:25:1700415560510TRLO1.1.1
874.892BATE07/08/202408:27:5200415561226TRLO1.1.1
874.888XLON07/08/202408:28:3400415561390TRLO1.1.1
64.886CHIX07/08/202408:29:4300415561724TRLO1.1.1
84.886CHIX07/08/202408:29:4300415561728TRLO1.1.1
74.886CHIX07/08/202408:29:4300415561727TRLO1.1.1
94.886CHIX07/08/202408:29:4300415561725TRLO1.1.1
54.886CHIX07/08/202408:29:4300415561726TRLO1.1.1
874.882XLON07/08/202408:30:1800415561984TRLO1.1.1
194.892BATE07/08/202408:30:1800415561983TRLO1.1.1
284.892BATE07/08/202408:30:3500415562059TRLO1.1.1
254.892BATE07/08/202408:30:5000415562111TRLO1.1.1
224.892BATE07/08/202408:30:5000415562110TRLO1.1.1
324.892BATE07/08/202408:31:0200415562155TRLO1.1.1
434.886CHIX07/08/202408:31:2400415562288TRLO1.1.1
64.886CHIX07/08/202408:31:2400415562289TRLO1.1.1
344.886XLON07/08/202408:31:2400415562291TRLO1.1.1
394.886XLON07/08/202408:31:2400415562290TRLO1.1.1
304.886XLON07/08/202408:31:2400415562292TRLO1.1.1
444.886XLON07/08/202408:31:2400415562293TRLO1.1.1
244.886XLON07/08/202408:31:2400415562294TRLO1.1.1
264.886XLON07/08/202408:31:2400415562295TRLO1.1.1
874.892BATE07/08/202408:31:4900415562490TRLO1.1.1
54.892CHIX07/08/202408:32:4000415562844TRLO1.1.1
24.892AQXE07/08/202408:33:4800415563144TRLO1.1.1
34.892AQXE07/08/202408:33:4800415563146TRLO1.1.1
64.892AQXE07/08/202408:33:4800415563147TRLO1.1.1
364.892AQXE07/08/202408:33:4800415563145TRLO1.1.1
24.892AQXE07/08/202408:33:4800415563148TRLO1.1.1
44.892AQXE07/08/202408:33:4800415563151TRLO1.1.1
244.892AQXE07/08/202408:33:4800415563149TRLO1.1.1
84.892AQXE07/08/202408:33:4800415563150TRLO1.1.1
874.888XLON07/08/202408:33:4800415563154TRLO1.1.1
34.892AQXE07/08/202408:33:4800415563153TRLO1.1.1
24.892AQXE07/08/202408:33:4800415563152TRLO1.1.1
94.898CHIX07/08/202408:35:1500415563582TRLO1.1.1
84.898CHIX07/08/202408:35:1500415563581TRLO1.1.1
74.898CHIX07/08/202408:35:2100415563612TRLO1.1.1
64.898CHIX07/08/202408:35:2400415563626TRLO1.1.1
874.896BATE07/08/202408:35:4900415563770TRLO1.1.1
504.900XLON07/08/202408:36:4700415564122TRLO1.1.1
434.904CHIX07/08/202408:36:4900415564125TRLO1.1.1
24.902AQXE07/08/202408:36:5700415564161TRLO1.1.1
194.902BATE07/08/202408:36:5700415564159TRLO1.1.1
284.902BATE07/08/202408:36:5700415564160TRLO1.1.1
1744.902XLON07/08/202408:36:5700415564163TRLO1.1.1
324.902BATE07/08/202408:36:5700415564162TRLO1.1.1
444.902XLON07/08/202408:36:5900415564167TRLO1.1.1
34.902AQXE07/08/202408:36:5900415564170TRLO1.1.1
344.902XLON07/08/202408:37:0300415564202TRLO1.1.1
24.902AQXE07/08/202408:37:0300415564204TRLO1.1.1
304.902XLON07/08/202408:37:0300415564203TRLO1.1.1
44.902AQXE07/08/202408:37:0300415564205TRLO1.1.1
224.902BATE07/08/202408:37:0300415564206TRLO1.1.1
104.904BATE07/08/202408:37:5400415564453TRLO1.1.1
34.902AQXE07/08/202408:37:5400415564457TRLO1.1.1
154.904BATE07/08/202408:37:5400415564454TRLO1.1.1
394.904XLON07/08/202408:37:5400415564456TRLO1.1.1
54.904CHIX07/08/202408:37:5400415564455TRLO1.1.1
874.904BATE07/08/202408:38:4000415564642TRLO1.1.1
874.904XLON07/08/202408:38:5800415564730TRLO1.1.1
64.904CHIX07/08/202408:39:3500415564931TRLO1.1.1
24.902AQXE07/08/202408:40:0400415565119TRLO1.1.1
24.902AQXE07/08/202408:40:2200415565206TRLO1.1.1
74.902CHIX07/08/202408:40:2600415565227TRLO1.1.1
34.902AQXE07/08/202408:40:3700415565275TRLO1.1.1
94.902CHIX07/08/202408:40:3900415565286TRLO1.1.1
84.902CHIX07/08/202408:40:5400415565367TRLO1.1.1
34.900AQXE07/08/202408:41:1100415565435TRLO1.1.1
304.896XLON07/08/202408:41:5000415565641TRLO1.1.1
874.896XLON07/08/202408:41:5000415565640TRLO1.1.1
194.898BATE07/08/202408:41:5000415565639TRLO1.1.1
44.900AQXE07/08/202408:41:5000415565642TRLO1.1.1
434.902CHIX07/08/202408:42:0500415565740TRLO1.1.1
284.898BATE07/08/202408:42:0800415565756TRLO1.1.1
874.898BATE07/08/202408:42:0800415565757TRLO1.1.1
404.898XLON07/08/202408:42:1900415565783TRLO1.1.1
344.898XLON07/08/202408:42:1900415565784TRLO1.1.1
394.898XLON07/08/202408:42:1900415565785TRLO1.1.1
254.898BATE07/08/202408:43:3800415566235TRLO1.1.1
224.898BATE07/08/202408:43:3800415566237TRLO1.1.1
874.898XLON07/08/202408:43:3800415566239TRLO1.1.1
324.898BATE07/08/202408:43:3800415566236TRLO1.1.1
504.898XLON07/08/202408:43:3800415566238TRLO1.1.1
54.902CHIX07/08/202408:43:4600415566298TRLO1.1.1
184.900AQXE07/08/202408:43:4700415566305TRLO1.1.1
24.900AQXE07/08/202408:44:3400415566538TRLO1.1.1
874.898XLON07/08/202408:45:2400415566816TRLO1.1.1
344.908XLON07/08/202408:51:4100415568595TRLO1.1.1
504.908XLON07/08/202408:51:4100415568596TRLO1.1.1
394.908XLON07/08/202408:51:4100415568598TRLO1.1.1
1744.908XLON07/08/202408:51:4100415568597TRLO1.1.1
304.908XLON07/08/202408:51:4100415568599TRLO1.1.1
484.908XLON07/08/202408:51:4100415568600TRLO1.1.1
304.908XLON07/08/202408:53:4900415569253TRLO1.1.1
444.908XLON07/08/202408:53:4900415569252TRLO1.1.1
394.908XLON07/08/202408:53:4900415569254TRLO1.1.1
74.906CHIX07/08/202408:54:0900415569373TRLO1.1.1
94.906CHIX07/08/202408:54:0900415569372TRLO1.1.1
84.906CHIX07/08/202408:54:0900415569374TRLO1.1.1
434.906CHIX07/08/202408:54:0900415569377TRLO1.1.1
54.906CHIX07/08/202408:54:0900415569375TRLO1.1.1
64.906CHIX07/08/202408:54:0900415569376TRLO1.1.1
1744.908XLON07/08/202408:54:0900415569382TRLO1.1.1
344.908XLON07/08/202408:54:0900415569379TRLO1.1.1
504.908XLON07/08/202408:54:0900415569381TRLO1.1.1
44.906AQXE07/08/202408:54:1700415569492TRLO1.1.1
64.906AQXE07/08/202408:54:1700415569495TRLO1.1.1
24.906AQXE07/08/202408:54:1700415569491TRLO1.1.1
24.906AQXE07/08/202408:54:1700415569494TRLO1.1.1
44.906AQXE07/08/202408:54:1700415569493TRLO1.1.1
64.906AQXE07/08/202408:54:1700415569497TRLO1.1.1
144.906AQXE07/08/202408:54:1700415569498TRLO1.1.1
64.906AQXE07/08/202408:54:1700415569496TRLO1.1.1
84.900CHIX07/08/202408:54:1700415569501TRLO1.1.1
434.900CHIX07/08/202408:54:1700415569500TRLO1.1.1
34.906AQXE07/08/202408:54:1700415569499TRLO1.1.1
64.900CHIX07/08/202408:54:1700415569502TRLO1.1.1
34.906AQXE07/08/202408:56:3100415570190TRLO1.1.1
874.900XLON07/08/202408:56:3900415570222TRLO1.1.1
44.906AQXE07/08/202408:56:4000415570224TRLO1.1.1
34.906AQXE07/08/202408:56:4100415570234TRLO1.1.1
874.900BATE07/08/202408:56:5800415570314TRLO1.1.1
644.900BATE07/08/202408:56:5800415570315TRLO1.1.1
14.906AQXE07/08/202408:56:5800415570313TRLO1.1.1
504.900BATE07/08/202408:56:5800415570318TRLO1.1.1
2614.900BATE07/08/202408:56:5800415570317TRLO1.1.1
74.900CHIX07/08/202408:56:5800415570319TRLO1.1.1
444.900BATE07/08/202408:56:5800415570316TRLO1.1.1
54.900CHIX07/08/202408:56:5800415570320TRLO1.1.1
64.900CHIX07/08/202408:56:5800415570321TRLO1.1.1
94.900CHIX07/08/202408:56:5800415570322TRLO1.1.1
284.906AQXE07/08/202408:57:4200415570552TRLO1.1.1
384.900BATE07/08/202408:58:0900415570728TRLO1.1.1
84.900CHIX07/08/202408:58:0900415570729TRLO1.1.1
564.900BATE07/08/202408:58:0900415570731TRLO1.1.1
54.900CHIX07/08/202408:58:0900415570730TRLO1.1.1
74.900CHIX07/08/202408:58:0900415570734TRLO1.1.1
334.900BATE07/08/202408:58:0900415570732TRLO1.1.1
94.900CHIX07/08/202408:58:0900415570735TRLO1.1.1
24.902AQXE07/08/202408:58:3300415570816TRLO1.1.1
874.898XLON07/08/202408:58:5000415570913TRLO1.1.1
304.898XLON07/08/202408:58:5200415570918TRLO1.1.1
44.902AQXE07/08/202408:59:1600415571027TRLO1.1.1
434.900CHIX07/08/202408:59:2000415571042TRLO1.1.1
874.900BATE07/08/202408:59:2200415571061TRLO1.1.1
224.900BATE07/08/202408:59:2900415571098TRLO1.1.1
254.900BATE07/08/202408:59:4100415571168TRLO1.1.1
344.898XLON07/08/202408:59:5300415571251TRLO1.1.1
444.898XLON07/08/202408:59:5300415571252TRLO1.1.1
394.898XLON07/08/202408:59:5300415571253TRLO1.1.1
14.900BATE07/08/202408:59:5700415571279TRLO1.1.1
314.900BATE07/08/202408:59:5700415571280TRLO1.1.1
284.904BATE07/08/202409:00:3400415571574TRLO1.1.1
14.906CHIX07/08/202409:02:1800415572091TRLO1.1.1
54.906CHIX07/08/202409:02:1800415572092TRLO1.1.1
874.904BATE07/08/202409:03:2300415572314TRLO1.1.1
54.906CHIX07/08/202409:03:2300415572316TRLO1.1.1
94.906CHIX07/08/202409:03:2300415572317TRLO1.1.1
74.906CHIX07/08/202409:03:2300415572315TRLO1.1.1
504.904XLON07/08/202409:03:2300415572319TRLO1.1.1
874.904XLON07/08/202409:03:2300415572320TRLO1.1.1
84.906CHIX07/08/202409:03:2300415572318TRLO1.1.1
34.906AQXE07/08/202409:03:4500415572467TRLO1.1.1
34.906AQXE07/08/202409:03:4500415572469TRLO1.1.1
24.906AQXE07/08/202409:03:4500415572468TRLO1.1.1
184.906AQXE07/08/202409:03:4500415572470TRLO1.1.1
24.906AQXE07/08/202409:03:4500415572471TRLO1.1.1
44.902AQXE07/08/202409:04:3400415572774TRLO1.1.1
304.904XLON07/08/202409:04:5500415572840TRLO1.1.1
284.906BATE07/08/202409:07:0000415573871TRLO1.1.1
434.906CHIX07/08/202409:07:0000415573870TRLO1.1.1
254.906BATE07/08/202409:07:0000415573874TRLO1.1.1
324.906BATE07/08/202409:07:0000415573875TRLO1.1.1
64.906CHIX07/08/202409:07:0000415573873TRLO1.1.1
224.906BATE07/08/202409:07:0000415573872TRLO1.1.1
874.906BATE07/08/202409:07:0000415573878TRLO1.1.1
344.904XLON07/08/202409:07:0200415573903TRLO1.1.1
444.904XLON07/08/202409:07:0200415573905TRLO1.1.1
874.904XLON07/08/202409:07:0200415573904TRLO1.1.1
394.904XLON07/08/202409:07:0200415573906TRLO1.1.1
504.904XLON07/08/202409:07:0200415573908TRLO1.1.1
74.904CHIX07/08/202409:09:1300415574706TRLO1.1.1
84.904CHIX07/08/202409:09:1300415574709TRLO1.1.1
54.904CHIX07/08/202409:09:1300415574707TRLO1.1.1
94.904CHIX07/08/202409:09:1300415574708TRLO1.1.1
1744.904XLON07/08/202409:10:0600415574990TRLO1.1.1
244.906BATE07/08/202409:10:2400415575104TRLO1.1.1
874.906BATE07/08/202409:10:3300415575144TRLO1.1.1
284.906BATE07/08/202409:11:3100415575381TRLO1.1.1
224.906BATE07/08/202409:11:5000415575451TRLO1.1.1
304.902XLON07/08/202409:12:0100415575563TRLO1.1.1
434.904CHIX07/08/202409:12:0100415575562TRLO1.1.1
344.902XLON07/08/202409:12:0100415575564TRLO1.1.1
444.902XLON07/08/202409:12:0100415575566TRLO1.1.1
874.902XLON07/08/202409:12:0100415575565TRLO1.1.1
24.902AQXE07/08/202409:12:0100415575569TRLO1.1.1
34.902AQXE07/08/202409:12:0100415575568TRLO1.1.1
34.902AQXE07/08/202409:12:0100415575567TRLO1.1.1
184.902AQXE07/08/202409:12:0100415575570TRLO1.1.1
24.902AQXE07/08/202409:12:0100415575571TRLO1.1.1
24.902AQXE07/08/202409:12:0100415575573TRLO1.1.1
44.902AQXE07/08/202409:12:0100415575572TRLO1.1.1
64.902CHIX07/08/202409:12:0600415575609TRLO1.1.1
394.902XLON07/08/202409:12:1000415575636TRLO1.1.1
254.898BATE07/08/202409:12:1100415575646TRLO1.1.1
34.894AQXE07/08/202409:12:1100415575651TRLO1.1.1
504.896XLON07/08/202409:12:2000415575683TRLO1.1.1
324.898BATE07/08/202409:12:2200415575694TRLO1.1.1
54.898CHIX07/08/202409:13:3200415576133TRLO1.1.1
74.898CHIX07/08/202409:14:0900415576404TRLO1.1.1
874.898BATE07/08/202409:14:1000415576406TRLO1.1.1
94.900CHIX07/08/202409:14:5300415576735TRLO1.1.1
84.900CHIX07/08/202409:15:1300415576854TRLO1.1.1
24.898BATE07/08/202409:16:4400415577405TRLO1.1.1
174.898BATE07/08/202409:16:5300415577468TRLO1.1.1
24.896AQXE07/08/202409:16:5300415577470TRLO1.1.1
34.896AQXE07/08/202409:16:5300415577469TRLO1.1.1
24.896AQXE07/08/202409:16:5300415577471TRLO1.1.1
44.896AQXE07/08/202409:16:5300415577473TRLO1.1.1
184.896AQXE07/08/202409:16:5300415577474TRLO1.1.1
34.896AQXE07/08/202409:16:5300415577472TRLO1.1.1
1744.896XLON07/08/202409:16:5300415577475TRLO1.1.1
64.900CHIX07/08/202409:18:4500415578124TRLO1.1.1
434.900CHIX07/08/202409:18:4500415578125TRLO1.1.1
54.900CHIX07/08/202409:19:0400415578248TRLO1.1.1
104.898BATE07/08/202409:19:1000415578309TRLO1.1.1
284.898BATE07/08/202409:19:1000415578308TRLO1.1.1
874.898BATE07/08/202409:19:1000415578307TRLO1.1.1
254.898BATE07/08/202409:19:1000415578311TRLO1.1.1
124.898BATE07/08/202409:19:1000415578310TRLO1.1.1
874.898XLON07/08/202409:19:1000415578312TRLO1.1.1
304.898XLON07/08/202409:19:1000415578313TRLO1.1.1
344.898XLON07/08/202409:19:1000415578314TRLO1.1.1
504.898XLON07/08/202409:19:1000415578317TRLO1.1.1
394.898XLON07/08/202409:19:1000415578316TRLO1.1.1
444.898XLON07/08/202409:19:1000415578315TRLO1.1.1
324.898BATE07/08/202409:19:1700415578379TRLO1.1.1
74.900CHIX07/08/202409:20:0100415578586TRLO1.1.1
94.900CHIX07/08/202409:20:4100415578860TRLO1.1.1
84.900CHIX07/08/202409:20:5600415578918TRLO1.1.1
874.898XLON07/08/202409:21:2400415579053TRLO1.1.1
874.898BATE07/08/202409:21:4200415579182TRLO1.1.1
24.896AQXE07/08/202409:21:4400415579205TRLO1.1.1
24.896AQXE07/08/202409:21:4400415579206TRLO1.1.1
34.896AQXE07/08/202409:21:4400415579208TRLO1.1.1
34.896AQXE07/08/202409:21:4400415579207TRLO1.1.1
184.896AQXE07/08/202409:21:4400415579209TRLO1.1.1
804.888XLON07/08/202409:22:0800415579436TRLO1.1.1
74.888XLON07/08/202409:22:1100415579459TRLO1.1.1
194.892BATE07/08/202409:22:3800415579635TRLO1.1.1
44.892AQXE07/08/202409:22:5000415579707TRLO1.1.1
364.892CHIX07/08/202409:23:0700415579782TRLO1.1.1
64.894CHIX07/08/202409:24:2600415580111TRLO1.1.1
224.894BATE07/08/202409:24:2600415580110TRLO1.1.1
284.894BATE07/08/202409:24:2600415580109TRLO1.1.1
54.894CHIX07/08/202409:24:2600415580112TRLO1.1.1
344.894XLON07/08/202409:24:2600415580113TRLO1.1.1
304.894XLON07/08/202409:24:2600415580114TRLO1.1.1
444.894XLON07/08/202409:24:2600415580115TRLO1.1.1
394.894XLON07/08/202409:24:2800415580126TRLO1.1.1
874.894XLON07/08/202409:24:3900415580192TRLO1.1.1
254.894BATE07/08/202409:24:4100415580209TRLO1.1.1
74.898CHIX07/08/202409:26:2300415580823TRLO1.1.1
484.896XLON07/08/202409:26:3200415580910TRLO1.1.1
324.896BATE07/08/202409:26:3200415580907TRLO1.1.1
874.896BATE07/08/202409:26:3200415580908TRLO1.1.1
24.896XLON07/08/202409:26:3200415580911TRLO1.1.1
24.894AQXE07/08/202409:26:3200415580913TRLO1.1.1
34.894AQXE07/08/202409:26:3200415580912TRLO1.1.1
24.894AQXE07/08/202409:26:3200415580914TRLO1.1.1
34.894AQXE07/08/202409:26:3200415580915TRLO1.1.1
94.896CHIX07/08/202409:26:3500415580934TRLO1.1.1
84.896CHIX07/08/202409:27:5000415581339TRLO1.1.1
464.896XLON07/08/202409:27:5000415581338TRLO1.1.1
414.896XLON07/08/202409:27:5000415581337TRLO1.1.1
184.894AQXE07/08/202409:27:5800415581418TRLO1.1.1
24.894AQXE07/08/202409:27:5800415581417TRLO1.1.1
174.896BATE07/08/202409:28:1900415581507TRLO1.1.1
44.894AQXE07/08/202409:29:0100415581709TRLO1.1.1
874.896BATE07/08/202409:29:0100415581708TRLO1.1.1
24.894AQXE07/08/202409:29:0100415581710TRLO1.1.1
64.896CHIX07/08/202409:29:1200415581780TRLO1.1.1
154.896CHIX07/08/202409:29:1900415581813TRLO1.1.1
274.896CHIX07/08/202409:29:1900415581812TRLO1.1.1
54.896CHIX07/08/202409:30:2000415582149TRLO1.1.1
144.896BATE07/08/202409:30:2000415582150TRLO1.1.1
144.896BATE07/08/202409:30:2000415582151TRLO1.1.1
304.896XLON07/08/202409:30:2000415582152TRLO1.1.1
344.896XLON07/08/202409:30:2000415582153TRLO1.1.1
874.896XLON07/08/202409:30:2000415582154TRLO1.1.1
224.896BATE07/08/202409:31:0700415582387TRLO1.1.1
254.896BATE07/08/202409:31:0700415582388TRLO1.1.1
444.896XLON07/08/202409:31:0700415582389TRLO1.1.1
504.896XLON07/08/202409:31:0900415582397TRLO1.1.1
324.896BATE07/08/202409:31:1300415582409TRLO1.1.1
394.896XLON07/08/202409:31:1400415582412TRLO1.1.1
34.898AQXE07/08/202409:31:1600415582418TRLO1.1.1
34.898AQXE07/08/202409:31:3200415582554TRLO1.1.1
24.898AQXE07/08/202409:31:4500415582611TRLO1.1.1
74.896CHIX07/08/202409:31:5600415582685TRLO1.1.1
874.896XLON07/08/202409:32:3700415582917TRLO1.1.1
94.896CHIX07/08/202409:32:5000415582966TRLO1.1.1
874.896BATE07/08/202409:33:0100415582990TRLO1.1.1
84.896CHIX07/08/202409:33:0800415583038TRLO1.1.1
24.898AQXE07/08/202409:33:3700415583136TRLO1.1.1
184.898AQXE07/08/202409:33:4600415583210TRLO1.1.1
874.896XLON07/08/202409:34:1600415583316TRLO1.1.1
214.896BATE07/08/202409:35:0300415583630TRLO1.1.1
64.888CHIX07/08/202409:35:4000415583836TRLO1.1.1
44.888AQXE07/08/202409:35:4000415583838TRLO1.1.1
54.888CHIX07/08/202409:35:4000415583837TRLO1.1.1
424.888CHIX07/08/202409:35:4000415583839TRLO1.1.1
304.888XLON07/08/202409:36:0600415583985TRLO1.1.1
344.888XLON07/08/202409:36:1200415584005TRLO1.1.1
24.888AQXE07/08/202409:36:3200415584069TRLO1.1.1
284.888BATE07/08/202409:36:4700415584133TRLO1.1.1
874.888XLON07/08/202409:36:5100415584146TRLO1.1.1
874.888BATE07/08/202409:36:5900415584173TRLO1.1.1
34.888AQXE07/08/202409:37:0600415584214TRLO1.1.1
224.888BATE07/08/202409:37:1300415584253TRLO1.1.1
394.888XLON07/08/202409:37:2700415584306TRLO1.1.1
444.888XLON07/08/202409:37:2700415584305TRLO1.1.1
34.888AQXE07/08/202409:37:3600415584356TRLO1.1.1
254.888BATE07/08/202409:37:4200415584398TRLO1.1.1
504.888XLON07/08/202409:37:5800415584472TRLO1.1.1
324.888BATE07/08/202409:38:0200415584487TRLO1.1.1
24.888AQXE07/08/202409:39:1100415584919TRLO1.1.1
94.888CHIX07/08/202409:39:1100415584921TRLO1.1.1
74.888CHIX07/08/202409:39:1100415584920TRLO1.1.1
874.888XLON07/08/202409:39:2800415585036TRLO1.1.1
84.888CHIX07/08/202409:39:2800415585035TRLO1.1.1
154.888AQXE07/08/202409:40:1200415585237TRLO1.1.1
874.888BATE07/08/202409:41:0200415585484TRLO1.1.1
54.888CHIX07/08/202409:41:2700415585590TRLO1.1.1
64.888CHIX07/08/202409:41:5300415585724TRLO1.1.1
194.888BATE07/08/202409:41:5300415585726TRLO1.1.1
394.888CHIX07/08/202409:42:0500415585813TRLO1.1.1
874.888XLON07/08/202409:42:1300415585872TRLO1.1.1
344.888XLON07/08/202409:42:4600415586019TRLO1.1.1
304.888XLON07/08/202409:42:4800415586025TRLO1.1.1
284.888BATE07/08/202409:43:3000415586291TRLO1.1.1
214.888BATE07/08/202409:43:5900415586433TRLO1.1.1
444.888XLON07/08/202409:43:5900415586434TRLO1.1.1
254.888BATE07/08/202409:44:2600415586607TRLO1.1.1
394.888XLON07/08/202409:44:2600415586608TRLO1.1.1
74.888CHIX07/08/202409:44:4900415586723TRLO1.1.1
324.888BATE07/08/202409:44:4900415586724TRLO1.1.1
504.888XLON07/08/202409:44:4900415586725TRLO1.1.1
964.888XLON07/08/202409:44:5200415586742TRLO1.1.1
94.888CHIX07/08/202409:45:5200415586993TRLO1.1.1
84.888CHIX07/08/202409:46:4100415587289TRLO1.1.1
874.888BATE07/08/202409:46:4100415587291TRLO1.1.1
24.890CHIX07/08/202409:47:5000415587554TRLO1.1.1
64.892CHIX07/08/202409:48:1800415587730TRLO1.1.1
264.894XLON07/08/202409:49:1500415588019TRLO1.1.1
564.898CHIX07/08/202409:50:3600415588524TRLO1.1.1
304.898XLON07/08/202409:50:3600415588528TRLO1.1.1
874.898BATE07/08/202409:50:3600415588526TRLO1.1.1
194.898BATE07/08/202409:50:3600415588525TRLO1.1.1
284.898BATE07/08/202409:50:3600415588527TRLO1.1.1
344.896XLON07/08/202409:50:3600415588530TRLO1.1.1
1394.896XLON07/08/202409:50:3600415588531TRLO1.1.1
444.896XLON07/08/202409:50:4500415588572TRLO1.1.1
24.894AQXE07/08/202409:50:4500415588573TRLO1.1.1
24.894AQXE07/08/202409:50:4500415588575TRLO1.1.1
34.894AQXE07/08/202409:50:4500415588574TRLO1.1.1
44.894AQXE07/08/202409:50:4500415588576TRLO1.1.1
84.894AQXE07/08/202409:50:4500415588579TRLO1.1.1
64.894AQXE07/08/202409:50:4500415588577TRLO1.1.1
214.894AQXE07/08/202409:50:4500415588578TRLO1.1.1
74.898CHIX07/08/202409:51:0500415588713TRLO1.1.1
394.900XLON07/08/202409:53:2500415589689TRLO1.1.1
504.900XLON07/08/202409:53:2800415589711TRLO1.1.1
1114.900XLON07/08/202409:53:2900415589715TRLO1.1.1
324.900BATE07/08/202409:53:3100415589723TRLO1.1.1
254.900BATE07/08/202409:53:4000415589752TRLO1.1.1
234.900BATE07/08/202409:53:4000415589753TRLO1.1.1
84.900CHIX07/08/202409:53:4000415589754TRLO1.1.1
94.900CHIX07/08/202409:53:4000415589755TRLO1.1.1
874.900BATE07/08/202409:53:4000415589756TRLO1.1.1
84.900CHIX07/08/202409:53:4400415589763TRLO1.1.1
64.900CHIX07/08/202409:54:5200415590057TRLO1.1.1
194.900BATE07/08/202409:54:5500415590064TRLO1.1.1
304.900XLON07/08/202409:56:1200415590462TRLO1.1.1
344.900XLON07/08/202409:56:1200415590463TRLO1.1.1
74.902BATE07/08/202409:58:1100415591153TRLO1.1.1
184.902BATE07/08/202409:58:1100415591154TRLO1.1.1
224.902BATE07/08/202409:58:1400415591163TRLO1.1.1
354.902BATE07/08/202409:58:1600415591165TRLO1.1.1
434.902CHIX07/08/202409:58:1700415591173TRLO1.1.1
524.902BATE07/08/202409:58:1800415591182TRLO1.1.1
74.902CHIX07/08/202409:58:2200415591193TRLO1.1.1
284.902BATE07/08/202409:58:2200415591194TRLO1.1.1
34.900AQXE07/08/202409:58:2200415591196TRLO1.1.1
44.900AQXE07/08/202409:58:2200415591197TRLO1.1.1
64.900AQXE07/08/202409:58:2200415591195TRLO1.1.1
24.900AQXE07/08/202409:58:2200415591200TRLO1.1.1
44.900AQXE07/08/202409:58:2200415591199TRLO1.1.1
184.900AQXE07/08/202409:58:2200415591198TRLO1.1.1
84.900XLON07/08/202409:58:2200415591204TRLO1.1.1
444.900XLON07/08/202409:58:2200415591203TRLO1.1.1
24.900AQXE07/08/202409:58:2200415591201TRLO1.1.1
934.900XLON07/08/202409:58:2200415591202TRLO1.1.1
314.900XLON07/08/202409:58:2200415591205TRLO1.1.1
504.898XLON07/08/202409:58:2300415591210TRLO1.1.1
324.898BATE07/08/202409:58:2700415591225TRLO1.1.1
84.898CHIX07/08/202409:58:3400415591235TRLO1.1.1
84.898CHIX07/08/202409:58:5300415591316TRLO1.1.1
54.898CHIX07/08/202409:58:5500415591332TRLO1.1.1
34.900AQXE07/08/202410:00:1600415591799TRLO1.1.1
64.898CHIX07/08/202410:00:2200415591850TRLO1.1.1
184.900AQXE07/08/202410:00:2700415591885TRLO1.1.1
84.900BATE07/08/202410:02:0300415592354TRLO1.1.1
1104.904XLON07/08/202410:02:1200415592388TRLO1.1.1
44.904AQXE07/08/202410:03:2300415592759TRLO1.1.1
194.906BATE07/08/202410:03:2300415592758TRLO1.1.1
344.904XLON07/08/202410:03:2300415592762TRLO1.1.1
794.904BATE07/08/202410:03:2300415592761TRLO1.1.1
24.904AQXE07/08/202410:03:2300415592760TRLO1.1.1
304.902XLON07/08/202410:04:3000415593115TRLO1.1.1
344.902XLON07/08/202410:04:3800415593145TRLO1.1.1
114.908BATE07/08/202410:08:0500415594184TRLO1.1.1
434.910CHIX07/08/202410:09:0200415594651TRLO1.1.1
224.910BATE07/08/202410:09:0200415594653TRLO1.1.1
104.910CHIX07/08/202410:09:0200415594652TRLO1.1.1
874.910BATE07/08/202410:09:0200415594655TRLO1.1.1
254.910BATE07/08/202410:09:0200415594654TRLO1.1.1
34.910AQXE07/08/202410:09:0200415594657TRLO1.1.1
74.910CHIX07/08/202410:09:0200415594656TRLO1.1.1
54.910CHIX07/08/202410:09:0200415594658TRLO1.1.1
24.910AQXE07/08/202410:09:0200415594660TRLO1.1.1
34.910AQXE07/08/202410:09:0200415594661TRLO1.1.1
84.910CHIX07/08/202410:09:0200415594659TRLO1.1.1
394.910XLON07/08/202410:09:0200415594665TRLO1.1.1
444.910XLON07/08/202410:09:0200415594664TRLO1.1.1
874.910XLON07/08/202410:09:0200415594663TRLO1.1.1
504.910XLON07/08/202410:09:0200415594662TRLO1.1.1
324.910BATE07/08/202410:09:1200415594731TRLO1.1.1
514.908XLON07/08/202410:09:1300415594750TRLO1.1.1
364.908XLON07/08/202410:09:1300415594749TRLO1.1.1
164.910BATE07/08/202410:10:3900415595365TRLO1.1.1
134.910BATE07/08/202410:11:0900415595520TRLO1.1.1
874.910XLON07/08/202410:12:5000415596043TRLO1.1.1
64.912CHIX07/08/202410:13:3000415596195TRLO1.1.1
194.912BATE07/08/202410:13:3000415596196TRLO1.1.1
874.912BATE07/08/202410:15:2800415596884TRLO1.1.1
184.910AQXE07/08/202410:16:0000415597111TRLO1.1.1
34.910AQXE07/08/202410:16:0000415597116TRLO1.1.1
24.910AQXE07/08/202410:16:0000415597113TRLO1.1.1
44.910AQXE07/08/202410:16:0000415597115TRLO1.1.1
344.910XLON07/08/202410:16:0000415597118TRLO1.1.1
304.910XLON07/08/202410:16:0000415597117TRLO1.1.1
74.914CHIX07/08/202410:16:5200415597605TRLO1.1.1
874.910XLON07/08/202410:17:0200415597675TRLO1.1.1
24.908AQXE07/08/202410:17:0600415597694TRLO1.1.1
434.908CHIX07/08/202410:17:1900415597768TRLO1.1.1
34.908AQXE07/08/202410:18:0200415597987TRLO1.1.1
54.908CHIX07/08/202410:18:0200415597988TRLO1.1.1
444.910XLON07/08/202410:18:0200415597986TRLO1.1.1
224.908BATE07/08/202410:18:0200415597989TRLO1.1.1
394.910XLON07/08/202410:18:3000415598099TRLO1.1.1
94.908CHIX07/08/202410:18:4200415598161TRLO1.1.1
254.908BATE07/08/202410:18:5400415598201TRLO1.1.1
24.908AQXE07/08/202410:19:0200415598267TRLO1.1.1
504.910XLON07/08/202410:19:3900415598526TRLO1.1.1
84.908CHIX07/08/202410:19:5100415598566TRLO1.1.1
324.908BATE07/08/202410:19:5100415598567TRLO1.1.1
64.908CHIX07/08/202410:20:4200415598801TRLO1.1.1
184.908AQXE07/08/202410:21:0700415598932TRLO1.1.1
94.910XLON07/08/202410:21:2000415598984TRLO1.1.1
784.910XLON07/08/202410:21:2000415598985TRLO1.1.1
874.908BATE07/08/202410:21:5400415599239TRLO1.1.1
264.908BATE07/08/202410:23:0100415599565TRLO1.1.1
194.908BATE07/08/202410:23:5500415599804TRLO1.1.1
24.908AQXE07/08/202410:24:2000415599923TRLO1.1.1
874.910XLON07/08/202410:25:3000415600287TRLO1.1.1
44.908AQXE07/08/202410:25:3000415600288TRLO1.1.1
304.910XLON07/08/202410:26:2400415600541TRLO1.1.1
344.910XLON07/08/202410:26:2400415600542TRLO1.1.1
394.910XLON07/08/202410:29:3300415601636TRLO1.1.1
444.910XLON07/08/202410:29:3300415601635TRLO1.1.1
874.910XLON07/08/202410:29:5000415601674TRLO1.1.1
454.910XLON07/08/202410:30:1600415601830TRLO1.1.1
224.908BATE07/08/202410:30:1800415601837TRLO1.1.1
254.908BATE07/08/202410:30:1800415601838TRLO1.1.1
874.908BATE07/08/202410:30:1800415601836TRLO1.1.1
324.908BATE07/08/202410:32:0100415602426TRLO1.1.1
874.908XLON07/08/202410:32:0100415602427TRLO1.1.1
194.908BATE07/08/202410:32:4900415602648TRLO1.1.1
74.908CHIX07/08/202410:32:4900415602649TRLO1.1.1
874.908BATE07/08/202410:32:4900415602650TRLO1.1.1
94.908CHIX07/08/202410:32:4900415602652TRLO1.1.1
434.908CHIX07/08/202410:32:4900415602651TRLO1.1.1
34.908AQXE07/08/202410:32:4900415602656TRLO1.1.1
64.908CHIX07/08/202410:32:4900415602653TRLO1.1.1
54.908CHIX07/08/202410:32:4900415602655TRLO1.1.1
94.908CHIX07/08/202410:32:4900415602654TRLO1.1.1
24.908AQXE07/08/202410:32:4900415602658TRLO1.1.1
34.908AQXE07/08/202410:32:4900415602657TRLO1.1.1
84.908AQXE07/08/202410:32:4900415602659TRLO1.1.1
34.908AQXE07/08/202410:33:2100415603003TRLO1.1.1
104.908AQXE07/08/202410:33:2100415603004TRLO1.1.1
24.908AQXE07/08/202410:33:2100415603005TRLO1.1.1
24.908AQXE07/08/202410:33:2100415603006TRLO1.1.1
34.908AQXE07/08/202410:33:2100415603008TRLO1.1.1
44.908AQXE07/08/202410:33:2100415603007TRLO1.1.1
304.908XLON07/08/202410:33:2600415603132TRLO1.1.1
344.908XLON07/08/202410:33:2900415603140TRLO1.1.1
814.908XLON07/08/202410:34:0900415603407TRLO1.1.1
64.908XLON07/08/202410:34:0900415603406TRLO1.1.1
464.908BATE07/08/202410:34:1100415603424TRLO1.1.1
54.902CHIX07/08/202410:34:2100415603499TRLO1.1.1
74.902CHIX07/08/202410:34:2100415603500TRLO1.1.1
434.898CHIX07/08/202410:34:3400415603555TRLO1.1.1
444.898XLON07/08/202410:34:4300415603601TRLO1.1.1
394.898XLON07/08/202410:35:0200415603685TRLO1.1.1
224.898BATE07/08/202410:35:1300415603733TRLO1.1.1
254.898BATE07/08/202410:35:1300415603734TRLO1.1.1
24.902AQXE07/08/202410:35:1400415603737TRLO1.1.1
94.900CHIX07/08/202410:35:4300415603943TRLO1.1.1
74.900CHIX07/08/202410:35:4300415603942TRLO1.1.1
64.900CHIX07/08/202410:35:4300415603944TRLO1.1.1
554.900XLON07/08/202410:35:4300415603945TRLO1.1.1
184.902AQXE07/08/202410:35:5000415604041TRLO1.1.1
874.902BATE07/08/202410:37:0300415604436TRLO1.1.1
874.904XLON07/08/202410:37:0300415604437TRLO1.1.1
324.904XLON07/08/202410:38:2600415604898TRLO1.1.1
194.904BATE07/08/202410:38:5600415605028TRLO1.1.1
874.904BATE07/08/202410:38:5600415605030TRLO1.1.1
324.904BATE07/08/202410:38:5600415605029TRLO1.1.1
54.904CHIX07/08/202410:38:5600415605031TRLO1.1.1
74.904CHIX07/08/202410:38:5600415605032TRLO1.1.1
304.904XLON07/08/202410:38:5600415605033TRLO1.1.1
1054.904XLON07/08/202410:38:5600415605034TRLO1.1.1
84.904CHIX07/08/202410:40:0500415605344TRLO1.1.1
94.904CHIX07/08/202410:40:0500415605342TRLO1.1.1
64.904CHIX07/08/202410:40:0500415605345TRLO1.1.1
434.904CHIX07/08/202410:40:0500415605343TRLO1.1.1
224.906XLON07/08/202410:40:2400415605414TRLO1.1.1
224.908XLON07/08/202410:40:2400415605415TRLO1.1.1
184.906XLON07/08/202410:40:2900415605429TRLO1.1.1
74.908XLON07/08/202410:40:2900415605431TRLO1.1.1
144.908XLON07/08/202410:40:2900415605430TRLO1.1.1
184.906XLON07/08/202410:40:4500415605497TRLO1.1.1
324.908XLON07/08/202410:40:4500415605498TRLO1.1.1
284.904BATE07/08/202410:41:0500415605585TRLO1.1.1
314.904BATE07/08/202410:41:0500415605587TRLO1.1.1
224.904BATE07/08/202410:41:0500415605586TRLO1.1.1
254.904BATE07/08/202410:41:0500415605588TRLO1.1.1
184.906XLON07/08/202410:41:2300415605683TRLO1.1.1
514.906XLON07/08/202410:41:2300415605684TRLO1.1.1
874.904BATE07/08/202410:41:4000415605792TRLO1.1.1
54.906CHIX07/08/202410:42:0400415605969TRLO1.1.1
194.904BATE07/08/202410:42:2200415606084TRLO1.1.1
874.906XLON07/08/202410:43:1400415606312TRLO1.1.1
74.906CHIX07/08/202410:43:2700415606384TRLO1.1.1
304.906XLON07/08/202410:43:3500415606438TRLO1.1.1
364.906XLON07/08/202410:43:5500415606518TRLO1.1.1
874.906XLON07/08/202410:43:5500415606519TRLO1.1.1
94.906CHIX07/08/202410:44:2800415606745TRLO1.1.1
434.906CHIX07/08/202410:44:4200415606841TRLO1.1.1
64.906CHIX07/08/202410:44:4200415606842TRLO1.1.1
284.904BATE07/08/202410:44:4600415606901TRLO1.1.1
84.904AQXE07/08/202410:44:4600415606903TRLO1.1.1
874.904BATE07/08/202410:44:4600415606902TRLO1.1.1
24.902AQXE07/08/202410:44:4600415606904TRLO1.1.1
84.902CHIX07/08/202410:44:4700415606906TRLO1.1.1
34.900AQXE07/08/202410:44:4700415606909TRLO1.1.1
34.900AQXE07/08/202410:44:4700415606910TRLO1.1.1
234.900AQXE07/08/202410:44:4800415606917TRLO1.1.1
224.902BATE07/08/202410:45:0300415607024TRLO1.1.1
54.902CHIX07/08/202410:47:0400415607801TRLO1.1.1
254.902BATE07/08/202410:47:0400415607802TRLO1.1.1
334.902BATE07/08/202410:47:0400415607803TRLO1.1.1
34.900AQXE07/08/202410:47:0800415607867TRLO1.1.1
34.900AQXE07/08/202410:47:0800415607868TRLO1.1.1
34.900AQXE07/08/202410:47:0800415607872TRLO1.1.1
24.900AQXE07/08/202410:47:0800415607869TRLO1.1.1
24.900AQXE07/08/202410:47:0800415607871TRLO1.1.1
24.900AQXE07/08/202410:47:0800415607870TRLO1.1.1
394.900XLON07/08/202410:47:0800415607873TRLO1.1.1
874.900XLON07/08/202410:47:0800415607875TRLO1.1.1
444.900XLON07/08/202410:47:0800415607874TRLO1.1.1
504.900XLON07/08/202410:47:0800415607876TRLO1.1.1
194.902BATE07/08/202410:47:2800415608006TRLO1.1.1
874.902BATE07/08/202410:47:5600415608208TRLO1.1.1
74.902CHIX07/08/202410:49:1100415608779TRLO1.1.1
344.900XLON07/08/202410:49:3800415609034TRLO1.1.1
304.900XLON07/08/202410:49:3800415609033TRLO1.1.1
874.900XLON07/08/202410:49:3800415609035TRLO1.1.1
64.902CHIX07/08/202410:49:4900415609083TRLO1.1.1
74.902CHIX07/08/202410:49:4900415609084TRLO1.1.1
284.902BATE07/08/202410:49:4900415609085TRLO1.1.1
94.902CHIX07/08/202410:49:4900415609086TRLO1.1.1
434.902CHIX07/08/202410:49:4900415609087TRLO1.1.1
24.900AQXE07/08/202410:49:4900415609090TRLO1.1.1
214.900AQXE07/08/202410:49:4900415609091TRLO1.1.1
44.900AQXE07/08/202410:49:4900415609089TRLO1.1.1
24.900AQXE07/08/202410:49:4900415609088TRLO1.1.1
34.900AQXE07/08/202410:49:4900415609092TRLO1.1.1
874.900XLON07/08/202410:49:4900415609093TRLO1.1.1
34.900AQXE07/08/202410:50:0800415609188TRLO1.1.1
224.900BATE07/08/202410:50:1400415609232TRLO1.1.1
444.900XLON07/08/202410:50:3500415609328TRLO1.1.1
394.900XLON07/08/202410:50:3500415609329TRLO1.1.1
254.900BATE07/08/202410:50:4700415609401TRLO1.1.1
54.902CHIX07/08/202410:50:5800415609440TRLO1.1.1
324.902BATE07/08/202410:51:2900415609612TRLO1.1.1
874.902BATE07/08/202410:51:2900415609611TRLO1.1.1
1744.906XLON07/08/202410:53:5300415610275TRLO1.1.1
194.906BATE07/08/202410:54:0000415610303TRLO1.1.1
304.906XLON07/08/202410:54:0000415610310TRLO1.1.1
344.906XLON07/08/202410:54:0000415610307TRLO1.1.1
504.906XLON07/08/202410:54:0000415610309TRLO1.1.1
44.906AQXE07/08/202410:54:0100415610348TRLO1.1.1
34.906AQXE07/08/202410:54:0100415610350TRLO1.1.1
44.906AQXE07/08/202410:54:0100415610349TRLO1.1.1
874.906BATE07/08/202410:54:0100415610351TRLO1.1.1
44.906AQXE07/08/202410:54:0300415610363TRLO1.1.1
74.906CHIX07/08/202410:54:0500415610402TRLO1.1.1
64.906CHIX07/08/202410:54:1100415610434TRLO1.1.1
94.906CHIX07/08/202410:55:0200415610726TRLO1.1.1
94.906CHIX07/08/202410:55:0200415610725TRLO1.1.1
434.906CHIX07/08/202410:55:0200415610727TRLO1.1.1
34.906AQXE07/08/202410:55:1600415610810TRLO1.1.1
284.906BATE07/08/202410:55:1600415610811TRLO1.1.1
44.906BATE07/08/202410:55:2100415610846TRLO1.1.1
124.906BATE07/08/202410:55:2100415610845TRLO1.1.1
444.906XLON07/08/202410:55:2600415610861TRLO1.1.1
54.906CHIX07/08/202410:55:4100415610949TRLO1.1.1
64.906BATE07/08/202410:55:4100415610950TRLO1.1.1
394.906XLON07/08/202410:55:4100415610951TRLO1.1.1
874.906XLON07/08/202410:55:4100415610952TRLO1.1.1
254.904BATE07/08/202410:55:5600415611061TRLO1.1.1
324.904BATE07/08/202410:56:2400415611193TRLO1.1.1
504.900XLON07/08/202410:56:4300415611304TRLO1.1.1
24.898AQXE07/08/202410:56:4300415611306TRLO1.1.1
284.898AQXE07/08/202410:56:4300415611305TRLO1.1.1
284.904BATE07/08/202410:57:0800415611437TRLO1.1.1
594.904BATE07/08/202410:57:0800415611436TRLO1.1.1
194.904BATE07/08/202410:57:3400415611576TRLO1.1.1
74.900CHIX07/08/202410:58:1000415611713TRLO1.1.1
64.900CHIX07/08/202410:59:1700415612080TRLO1.1.1
94.900CHIX07/08/202410:59:1700415612081TRLO1.1.1
874.898XLON07/08/202410:59:1700415612084TRLO1.1.1
344.898XLON07/08/202410:59:1700415612086TRLO1.1.1
304.898XLON07/08/202410:59:1700415612085TRLO1.1.1
24.898AQXE07/08/202410:59:3300415612188TRLO1.1.1
34.898AQXE07/08/202410:59:3300415612189TRLO1.1.1
44.898AQXE07/08/202410:59:3300415612190TRLO1.1.1
34.898AQXE07/08/202410:59:3300415612191TRLO1.1.1
84.900CHIX07/08/202410:59:4000415612224TRLO1.1.1
284.900BATE07/08/202410:59:4900415612285TRLO1.1.1
54.900CHIX07/08/202410:59:5700415612335TRLO1.1.1
434.900CHIX07/08/202411:00:1000415612469TRLO1.1.1
154.900BATE07/08/202411:00:2000415612537TRLO1.1.1
724.900BATE07/08/202411:00:2000415612539TRLO1.1.1
24.898AQXE07/08/202411:00:2900415612585TRLO1.1.1
224.900BATE07/08/202411:00:4200415612642TRLO1.1.1
224.900BATE07/08/202411:00:5100415612659TRLO1.1.1
184.898AQXE07/08/202411:00:5500415612680TRLO1.1.1
324.900BATE07/08/202411:01:5200415612992TRLO1.1.1
34.898AQXE07/08/202411:02:2000415613109TRLO1.1.1
24.898AQXE07/08/202411:02:3700415613194TRLO1.1.1
194.900BATE07/08/202411:03:0000415613340TRLO1.1.1
34.898AQXE07/08/202411:03:2100415613453TRLO1.1.1
74.900CHIX07/08/202411:03:3400415613515TRLO1.1.1
44.898AQXE07/08/202411:03:3900415613544TRLO1.1.1
874.900BATE07/08/202411:03:5300415613598TRLO1.1.1
64.900CHIX07/08/202411:04:1600415613757TRLO1.1.1
24.898AQXE07/08/202411:04:4300415613895TRLO1.1.1
94.900CHIX07/08/202411:04:5500415613942TRLO1.1.1
54.900CHIX07/08/202411:05:0900415613996TRLO1.1.1
84.900CHIX07/08/202411:05:2500415614067TRLO1.1.1
274.900BATE07/08/202411:05:4600415614184TRLO1.1.1
24.900CHIX07/08/202411:06:1200415614313TRLO1.1.1
414.900CHIX07/08/202411:06:1200415614315TRLO1.1.1
874.900XLON07/08/202411:06:1200415614323TRLO1.1.1
504.900XLON07/08/202411:06:1400415614340TRLO1.1.1
304.900XLON07/08/202411:06:1700415614350TRLO1.1.1
444.900XLON07/08/202411:06:1800415614356TRLO1.1.1
394.900XLON07/08/202411:06:2000415614364TRLO1.1.1
344.900XLON07/08/202411:06:2100415614371TRLO1.1.1
224.900BATE07/08/202411:06:4300415614471TRLO1.1.1
184.900AQXE07/08/202411:06:4400415614474TRLO1.1.1
284.900BATE07/08/202411:07:2300415614630TRLO1.1.1
24.900AQXE07/08/202411:07:2900415614657TRLO1.1.1
874.900BATE07/08/202411:07:3200415614667TRLO1.1.1
324.900BATE07/08/202411:07:5400415614729TRLO1.1.1
34.900AQXE07/08/202411:08:0300415614767TRLO1.1.1
394.896XLON07/08/202411:08:0600415614784TRLO1.1.1
444.896XLON07/08/202411:08:0600415614785TRLO1.1.1
504.896XLON07/08/202411:08:0600415614786TRLO1.1.1
2614.896XLON07/08/202411:08:0600415614787TRLO1.1.1
34.896AQXE07/08/202411:08:2100415614844TRLO1.1.1
24.896AQXE07/08/202411:09:0100415615034TRLO1.1.1
44.896AQXE07/08/202411:09:3200415615179TRLO1.1.1
74.894CHIX07/08/202411:09:3700415615207TRLO1.1.1
1744.900XLON07/08/202411:11:1600415615672TRLO1.1.1
254.904BATE07/08/202411:13:2500415616261TRLO1.1.1
434.906CHIX07/08/202411:16:5800415617158TRLO1.1.1
124.906CHIX07/08/202411:16:5800415617157TRLO1.1.1
184.906CHIX07/08/202411:16:5800415617156TRLO1.1.1
74.906CHIX07/08/202411:16:5800415617159TRLO1.1.1
84.906CHIX07/08/202411:16:5800415617160TRLO1.1.1
504.906XLON07/08/202411:16:5800415617162TRLO1.1.1
104.906CHIX07/08/202411:16:5800415617161TRLO1.1.1
344.906XLON07/08/202411:16:5800415617166TRLO1.1.1
304.906XLON07/08/202411:16:5800415617165TRLO1.1.1
464.906XLON07/08/202411:16:5800415617164TRLO1.1.1
1744.906XLON07/08/202411:16:5800415617167TRLO1.1.1
394.906XLON07/08/202411:16:5800415617168TRLO1.1.1
244.908XLON07/08/202411:18:4600415617589TRLO1.1.1
634.908XLON07/08/202411:18:4600415617588TRLO1.1.1
84.908CHIX07/08/202411:19:2400415617743TRLO1.1.1
434.908CHIX07/08/202411:19:2400415617744TRLO1.1.1
324.908BATE07/08/202411:19:2400415617746TRLO1.1.1
444.908BATE07/08/202411:19:2400415617745TRLO1.1.1
564.908BATE07/08/202411:19:2400415617747TRLO1.1.1
194.908BATE07/08/202411:19:2400415617751TRLO1.1.1
1744.908BATE07/08/202411:19:2400415617748TRLO1.1.1
874.908BATE07/08/202411:19:2400415617750TRLO1.1.1
214.908BATE07/08/202411:19:2400415617749TRLO1.1.1
304.908XLON07/08/202411:19:2400415617753TRLO1.1.1
344.908XLON07/08/202411:19:2400415617752TRLO1.1.1
394.908XLON07/08/202411:19:2400415617755TRLO1.1.1
424.908XLON07/08/202411:19:2400415617754TRLO1.1.1
44.906AQXE07/08/202411:21:2800415618388TRLO1.1.1
64.906AQXE07/08/202411:21:2800415618387TRLO1.1.1
24.906AQXE07/08/202411:21:2800415618390TRLO1.1.1
194.906AQXE07/08/202411:21:2800415618389TRLO1.1.1
44.906AQXE07/08/202411:21:2800415618391TRLO1.1.1
184.906AQXE07/08/202411:21:2800415618392TRLO1.1.1
24.906AQXE07/08/202411:21:2800415618393TRLO1.1.1
24.906AQXE07/08/202411:21:2800415618394TRLO1.1.1
64.906AQXE07/08/202411:21:2800415618395TRLO1.1.1
34.906AQXE07/08/202411:21:2800415618396TRLO1.1.1
34.906AQXE07/08/202411:21:2800415618397TRLO1.1.1
64.910CHIX07/08/202411:21:2800415618398TRLO1.1.1
324.906BATE07/08/202411:21:2800415618400TRLO1.1.1
254.906BATE07/08/202411:21:2800415618401TRLO1.1.1
74.910CHIX07/08/202411:21:2800415618399TRLO1.1.1
174.906BATE07/08/202411:21:2800415618403TRLO1.1.1
54.910CHIX07/08/202411:21:2800415618402TRLO1.1.1
874.906XLON07/08/202411:21:2800415618404TRLO1.1.1
504.906XLON07/08/202411:21:2800415618405TRLO1.1.1
874.906BATE07/08/202411:21:5800415618528TRLO1.1.1
94.908CHIX07/08/202411:22:1300415618587TRLO1.1.1
304.906XLON07/08/202411:22:3500415618693TRLO1.1.1
344.906XLON07/08/202411:22:4000415618710TRLO1.1.1
84.908CHIX07/08/202411:22:4200415618717TRLO1.1.1
174.910AQXE07/08/202411:24:1400415619181TRLO1.1.1
44.910AQXE07/08/202411:24:1600415619189TRLO1.1.1
24.910AQXE07/08/202411:24:2100415619204TRLO1.1.1
434.908CHIX07/08/202411:24:3400415619270TRLO1.1.1
24.910AQXE07/08/202411:26:3800415619909TRLO1.1.1
64.910CHIX07/08/202411:26:3800415619911TRLO1.1.1
54.910CHIX07/08/202411:26:3800415619910TRLO1.1.1
74.910CHIX07/08/202411:26:3800415619912TRLO1.1.1
294.906BATE07/08/202411:26:4000415619929TRLO1.1.1
224.906BATE07/08/202411:26:4000415619930TRLO1.1.1
324.906BATE07/08/202411:26:4000415619932TRLO1.1.1
874.906BATE07/08/202411:26:4000415619931TRLO1.1.1
194.906BATE07/08/202411:26:4000415619934TRLO1.1.1
254.906BATE07/08/202411:26:4000415619933TRLO1.1.1
64.906XLON07/08/202411:26:4000415619935TRLO1.1.1
394.906XLON07/08/202411:26:4000415619938TRLO1.1.1
444.906XLON07/08/202411:26:4000415619937TRLO1.1.1
504.906XLON07/08/202411:26:4000415619939TRLO1.1.1
814.906XLON07/08/202411:26:4000415619936TRLO1.1.1
24.908AQXE07/08/202411:26:5500415620010TRLO1.1.1
44.908AQXE07/08/202411:27:2300415620164TRLO1.1.1
34.908AQXE07/08/202411:28:2600415620450TRLO1.1.1
304.906XLON07/08/202411:28:3300415620479TRLO1.1.1
344.906XLON07/08/202411:28:4000415620523TRLO1.1.1
1744.906XLON07/08/202411:28:4700415620547TRLO1.1.1
184.908AQXE07/08/202411:30:0100415620837TRLO1.1.1
94.904CHIX07/08/202411:30:0100415620838TRLO1.1.1
74.904CHIX07/08/202411:30:0100415620839TRLO1.1.1
284.904BATE07/08/202411:30:0100415620841TRLO1.1.1
874.904BATE07/08/202411:30:0100415620840TRLO1.1.1
14.904CHIX07/08/202411:30:0100415620842TRLO1.1.1
874.904XLON07/08/202411:30:0100415620844TRLO1.1.1
24.908AQXE07/08/202411:30:1700415620904TRLO1.1.1
34.908AQXE07/08/202411:30:3200415620984TRLO1.1.1
24.908AQXE07/08/202411:31:1900415621171TRLO1.1.1
44.908AQXE07/08/202411:32:2200415621399TRLO1.1.1
34.908AQXE07/08/202411:32:3100415621453TRLO1.1.1
54.906CHIX07/08/202411:33:1400415621636TRLO1.1.1
84.904CHIX07/08/202411:33:1400415621637TRLO1.1.1
224.904BATE07/08/202411:33:1400415621638TRLO1.1.1
194.904BATE07/08/202411:33:1400415621641TRLO1.1.1
254.904BATE07/08/202411:33:1400415621640TRLO1.1.1
324.904BATE07/08/202411:33:1400415621639TRLO1.1.1
874.904BATE07/08/202411:33:1400415621642TRLO1.1.1
874.904XLON07/08/202411:33:1400415621645TRLO1.1.1
394.904XLON07/08/202411:33:1400415621644TRLO1.1.1
444.904XLON07/08/202411:33:1400415621643TRLO1.1.1
154.904XLON07/08/202411:33:1400415621646TRLO1.1.1
304.904XLON07/08/202411:33:1400415621648TRLO1.1.1
354.904XLON07/08/202411:33:1400415621647TRLO1.1.1
434.904CHIX07/08/202411:33:1600415621650TRLO1.1.1
24.906AQXE07/08/202411:33:1600415621651TRLO1.1.1
344.904XLON07/08/202411:33:2000415621685TRLO1.1.1
74.904CHIX07/08/202411:33:2000415621686TRLO1.1.1
64.904CHIX07/08/202411:33:2100415621690TRLO1.1.1
94.904CHIX07/08/202411:33:2200415621695TRLO1.1.1
874.900XLON07/08/202411:33:3000415621710TRLO1.1.1
284.904BATE07/08/202411:34:0500415621844TRLO1.1.1
504.904XLON07/08/202411:36:1700415622411TRLO1.1.1
224.906BATE07/08/202411:36:3300415622462TRLO1.1.1
324.906BATE07/08/202411:36:4100415622500TRLO1.1.1
524.906BATE07/08/202411:36:4200415622501TRLO1.1.1
354.906BATE07/08/202411:39:3400415623370TRLO1.1.1
54.906CHIX07/08/202411:39:3400415623369TRLO1.1.1
94.906CHIX07/08/202411:39:3400415623368TRLO1.1.1
254.906BATE07/08/202411:39:3400415623373TRLO1.1.1
434.906CHIX07/08/202411:39:3400415623371TRLO1.1.1
64.906CHIX07/08/202411:39:3400415623372TRLO1.1.1
74.906CHIX07/08/202411:39:3400415623374TRLO1.1.1
84.906CHIX07/08/202411:39:3400415623375TRLO1.1.1
194.906BATE07/08/202411:39:3400415623376TRLO1.1.1
224.906BATE07/08/202411:39:3400415623378TRLO1.1.1
284.906BATE07/08/202411:39:3400415623377TRLO1.1.1
304.906XLON07/08/202411:39:3400415623380TRLO1.1.1
394.906XLON07/08/202411:39:3400415623382TRLO1.1.1
444.906XLON07/08/202411:39:3400415623381TRLO1.1.1
184.904AQXE07/08/202411:39:3400415623386TRLO1.1.1
874.906XLON07/08/202411:39:3400415623385TRLO1.1.1
1744.906XLON07/08/202411:39:3400415623383TRLO1.1.1
344.906XLON07/08/202411:39:3400415623384TRLO1.1.1
24.904AQXE07/08/202411:39:3400415623389TRLO1.1.1
24.904AQXE07/08/202411:39:3400415623390TRLO1.1.1
34.904AQXE07/08/202411:39:3400415623388TRLO1.1.1
44.904AQXE07/08/202411:39:3400415623387TRLO1.1.1
24.904AQXE07/08/202411:39:3400415623393TRLO1.1.1
34.904AQXE07/08/202411:39:3400415623392TRLO1.1.1
24.904AQXE07/08/202411:39:3400415623391TRLO1.1.1
64.904CHIX07/08/202411:45:1200415624932TRLO1.1.1
54.904CHIX07/08/202411:45:1200415624933TRLO1.1.1
164.904CHIX07/08/202411:45:1200415624935TRLO1.1.1
74.904CHIX07/08/202411:45:1200415624934TRLO1.1.1
284.904BATE07/08/202411:45:1200415624939TRLO1.1.1
254.904BATE07/08/202411:45:1200415624937TRLO1.1.1
194.904BATE07/08/202411:45:1200415624938TRLO1.1.1
324.904BATE07/08/202411:45:1200415624936TRLO1.1.1
874.904BATE07/08/202411:45:1200415624942TRLO1.1.1
1744.904BATE07/08/202411:45:1200415624941TRLO1.1.1
224.904BATE07/08/202411:45:1200415624945TRLO1.1.1
874.904BATE07/08/202411:45:1200415624943TRLO1.1.1
274.904CHIX07/08/202411:45:1200415624944TRLO1.1.1
94.904CHIX07/08/202411:45:1200415624947TRLO1.1.1
64.904CHIX07/08/202411:45:1200415624946TRLO1.1.1
84.904CHIX07/08/202411:45:1200415624948TRLO1.1.1
54.904CHIX07/08/202411:45:1200415624949TRLO1.1.1
44.904CHIX07/08/202411:45:1200415624950TRLO1.1.1
874.904XLON07/08/202411:45:1200415624952TRLO1.1.1
394.904CHIX07/08/202411:45:1200415624951TRLO1.1.1
444.904XLON07/08/202411:45:1200415624953TRLO1.1.1
504.904XLON07/08/202411:45:1200415624955TRLO1.1.1
304.904XLON07/08/202411:45:1200415624956TRLO1.1.1
394.904XLON07/08/202411:45:1200415624954TRLO1.1.1
344.904XLON07/08/202411:45:1200415624957TRLO1.1.1
1744.904XLON07/08/202411:45:1200415624959TRLO1.1.1
34.902AQXE07/08/202411:45:1200415624963TRLO1.1.1
874.904XLON07/08/202411:45:1200415624961TRLO1.1.1
874.904XLON07/08/202411:45:1200415624962TRLO1.1.1
34.902AQXE07/08/202411:45:1200415624965TRLO1.1.1
44.902AQXE07/08/202411:45:1200415624966TRLO1.1.1
184.902AQXE07/08/202411:45:1200415624964TRLO1.1.1
24.902AQXE07/08/202411:45:1200415624967TRLO1.1.1
184.902AQXE07/08/202411:45:1200415624968TRLO1.1.1
34.902AQXE07/08/202411:45:1200415624971TRLO1.1.1
34.902AQXE07/08/202411:45:1200415624970TRLO1.1.1
24.902AQXE07/08/202411:45:1200415624969TRLO1.1.1
24.902AQXE07/08/202411:45:1200415624972TRLO1.1.1
394.904XLON07/08/202411:46:1600415625517TRLO1.1.1
444.904XLON07/08/202411:46:1600415625519TRLO1.1.1
504.904XLON07/08/202411:46:1600415625518TRLO1.1.1
304.904XLON07/08/202411:46:1600415625520TRLO1.1.1
344.904XLON07/08/202411:46:1600415625521TRLO1.1.1
54.908CHIX07/08/202411:46:5300415625963TRLO1.1.1
434.908CHIX07/08/202411:47:1800415626161TRLO1.1.1
74.908CHIX07/08/202411:47:2100415626170TRLO1.1.1
64.908CHIX07/08/202411:47:2900415626188TRLO1.1.1
94.906CHIX07/08/202411:47:3600415626214TRLO1.1.1
84.906CHIX07/08/202411:47:3800415626224TRLO1.1.1
874.906XLON07/08/202411:47:3900415626228TRLO1.1.1
394.906XLON07/08/202411:48:3200415626529TRLO1.1.1
444.906XLON07/08/202411:48:3300415626530TRLO1.1.1
504.906XLON07/08/202411:48:3700415626555TRLO1.1.1
874.906XLON07/08/202411:49:5700415627162TRLO1.1.1
304.906XLON07/08/202411:50:0000415627174TRLO1.1.1
344.906XLON07/08/202411:50:0000415627177TRLO1.1.1
74.904BATE07/08/202411:50:4600415627445TRLO1.1.1
74.904CHIX07/08/202411:50:4600415627443TRLO1.1.1
94.904CHIX07/08/202411:50:4600415627444TRLO1.1.1
84.904CHIX07/08/202411:50:4600415627446TRLO1.1.1
184.904BATE07/08/202411:50:4600415627448TRLO1.1.1
54.904CHIX07/08/202411:50:4600415627447TRLO1.1.1
194.904BATE07/08/202411:50:4600415627449TRLO1.1.1
444.904BATE07/08/202411:50:4600415627452TRLO1.1.1
284.904BATE07/08/202411:50:4600415627450TRLO1.1.1
324.904BATE07/08/202411:50:4600415627451TRLO1.1.1
434.904BATE07/08/202411:50:4600415627454TRLO1.1.1
194.904BATE07/08/202411:50:4600415627453TRLO1.1.1
254.904BATE07/08/202411:50:4600415627456TRLO1.1.1
224.904BATE07/08/202411:50:4600415627455TRLO1.1.1
874.904XLON07/08/202411:50:4600415627458TRLO1.1.1
324.904BATE07/08/202411:50:4600415627457TRLO1.1.1
64.904CHIX07/08/202411:51:0600415627562TRLO1.1.1
364.904XLON07/08/202411:51:0600415627563TRLO1.1.1
184.902AQXE07/08/202411:51:1100415627590TRLO1.1.1
44.902AQXE07/08/202411:51:1100415627589TRLO1.1.1
24.902AQXE07/08/202411:51:1100415627591TRLO1.1.1
24.902AQXE07/08/202411:51:1100415627592TRLO1.1.1
34.902AQXE07/08/202411:51:1100415627593TRLO1.1.1
34.902AQXE07/08/202411:51:1100415627594TRLO1.1.1
44.902AQXE07/08/202411:51:1100415627596TRLO1.1.1
24.902AQXE07/08/202411:51:1100415627595TRLO1.1.1
284.902BATE07/08/202411:51:1100415627598TRLO1.1.1
874.902BATE07/08/202411:51:1100415627597TRLO1.1.1
434.904CHIX07/08/202411:51:1400415627606TRLO1.1.1
74.900CHIX07/08/202411:52:0700415627852TRLO1.1.1
174.898BATE07/08/202411:52:0700415627855TRLO1.1.1
224.898BATE07/08/202411:52:0700415627854TRLO1.1.1
284.902XLON07/08/202411:53:3900415628294TRLO1.1.1
394.902XLON07/08/202411:53:3900415628293TRLO1.1.1
94.902CHIX07/08/202411:54:0800415628456TRLO1.1.1
254.902BATE07/08/202411:54:0800415628459TRLO1.1.1
324.902BATE07/08/202411:54:0800415628458TRLO1.1.1
874.902BATE07/08/202411:54:0800415628457TRLO1.1.1
54.902CHIX07/08/202411:55:0700415628910TRLO1.1.1
84.902CHIX07/08/202411:55:0700415628911TRLO1.1.1
504.902XLON07/08/202411:55:0700415628914TRLO1.1.1
64.902CHIX07/08/202411:55:0700415628912TRLO1.1.1
594.902XLON07/08/202411:55:0700415628913TRLO1.1.1
304.902XLON07/08/202411:55:0700415628915TRLO1.1.1
344.902XLON07/08/202411:55:0700415628916TRLO1.1.1
434.906CHIX07/08/202411:57:0800415629618TRLO1.1.1
94.906CHIX07/08/202411:57:0800415629619TRLO1.1.1
284.906BATE07/08/202411:57:0800415629621TRLO1.1.1
224.906BATE07/08/202411:57:0800415629622TRLO1.1.1
74.906CHIX07/08/202411:57:0800415629620TRLO1.1.1
214.906BATE07/08/202411:57:0800415629624TRLO1.1.1
874.906BATE07/08/202411:57:0800415629623TRLO1.1.1
254.906BATE07/08/202411:57:0800415629625TRLO1.1.1
524.906XLON07/08/202411:57:0800415629628TRLO1.1.1
394.906XLON07/08/202411:57:0800415629626TRLO1.1.1
1744.906XLON07/08/202411:57:0800415629627TRLO1.1.1
44.904AQXE07/08/202411:57:0800415629629TRLO1.1.1
144.904AQXE07/08/202411:57:0900415629643TRLO1.1.1
24.904AQXE07/08/202411:57:0900415629647TRLO1.1.1
34.904AQXE07/08/202411:57:0900415629646TRLO1.1.1
34.904AQXE07/08/202411:57:0900415629644TRLO1.1.1
184.904AQXE07/08/202411:57:0900415629645TRLO1.1.1
24.904AQXE07/08/202411:57:0900415629650TRLO1.1.1
24.904AQXE07/08/202411:57:0900415629648TRLO1.1.1
24.904AQXE07/08/202411:57:0900415629649TRLO1.1.1
34.904AQXE07/08/202411:57:0900415629651TRLO1.1.1
34.904AQXE07/08/202411:57:0900415629652TRLO1.1.1
44.904AQXE07/08/202411:57:0900415629653TRLO1.1.1
324.906BATE07/08/202411:57:1100415629663TRLO1.1.1
504.906XLON07/08/202411:57:1800415629698TRLO1.1.1
874.906XLON07/08/202411:57:1800415629700TRLO1.1.1
54.906CHIX07/08/202411:57:1900415629712TRLO1.1.1
84.904CHIX07/08/202411:57:3600415629769TRLO1.1.1
64.904CHIX07/08/202411:58:3900415630071TRLO1.1.1
34.900AQXE07/08/202411:58:3900415630072TRLO1.1.1
24.900AQXE07/08/202411:58:3900415630073TRLO1.1.1
44.900AQXE07/08/202411:58:3900415630074TRLO1.1.1
34.900AQXE07/08/202411:58:3900415630075TRLO1.1.1
304.900XLON07/08/202411:58:3900415630077TRLO1.1.1
24.900AQXE07/08/202411:58:3900415630076TRLO1.1.1
344.900XLON07/08/202411:58:3900415630080TRLO1.1.1
284.904BATE07/08/202411:59:2300415630359TRLO1.1.1
84.904BATE07/08/202411:59:2700415630393TRLO1.1.1
374.904BATE07/08/202411:59:2700415630395TRLO1.1.1
424.904BATE07/08/202411:59:2700415630394TRLO1.1.1
74.904CHIX07/08/202411:59:3700415630439TRLO1.1.1
434.904CHIX07/08/202411:59:4700415630473TRLO1.1.1
224.904BATE07/08/202412:00:1900415630712TRLO1.1.1
54.904CHIX07/08/202412:00:3300415630771TRLO1.1.1
24.900AQXE07/08/202412:00:5200415630945TRLO1.1.1
34.900AQXE07/08/202412:00:5200415630946TRLO1.1.1
184.900AQXE07/08/202412:00:5200415630944TRLO1.1.1
154.904BATE07/08/202412:01:0400415631067TRLO1.1.1
44.904BATE07/08/202412:01:0400415631068TRLO1.1.1
254.904BATE07/08/202412:01:1900415631137TRLO1.1.1
94.904CHIX07/08/202412:01:1900415631138TRLO1.1.1
874.904BATE07/08/202412:01:4200415631225TRLO1.1.1
84.904CHIX07/08/202412:01:5900415631312TRLO1.1.1
64.904CHIX07/08/202412:03:4800415632056TRLO1.1.1
44.902AQXE07/08/202412:04:1000415632198TRLO1.1.1
24.902AQXE07/08/202412:04:1000415632199TRLO1.1.1
34.902AQXE07/08/202412:04:1000415632201TRLO1.1.1
184.902AQXE07/08/202412:04:1000415632200TRLO1.1.1
324.902BATE07/08/202412:04:1000415632202TRLO1.1.1
194.902BATE07/08/202412:04:1000415632204TRLO1.1.1
684.902BATE07/08/202412:04:1000415632203TRLO1.1.1
1744.902XLON07/08/202412:04:1000415632207TRLO1.1.1
394.902XLON07/08/202412:04:1000415632206TRLO1.1.1
14.902XLON07/08/202412:04:1000415632210TRLO1.1.1
434.902XLON07/08/202412:04:1000415632209TRLO1.1.1
304.902XLON07/08/202412:04:1000415632211TRLO1.1.1
504.902XLON07/08/202412:04:1000415632208TRLO1.1.1
874.902XLON07/08/202412:04:1000415632213TRLO1.1.1
344.902XLON07/08/202412:04:1000415632212TRLO1.1.1
24.902AQXE07/08/202412:04:5000415632430TRLO1.1.1
74.902CHIX07/08/202412:05:1500415632573TRLO1.1.1
284.898BATE07/08/202412:05:2200415632614TRLO1.1.1
434.902CHIX07/08/202412:05:4000415632747TRLO1.1.1
54.900CHIX07/08/202412:05:5100415632824TRLO1.1.1
34.902AQXE07/08/202412:06:0700415632927TRLO1.1.1
874.896XLON07/08/202412:06:2000415632974TRLO1.1.1
224.898BATE07/08/202412:06:2800415633011TRLO1.1.1
444.896XLON07/08/202412:06:3300415633053TRLO1.1.1
394.896XLON07/08/202412:07:0200415633285TRLO1.1.1
194.898BATE07/08/202412:07:0700415633318TRLO1.1.1
74.898BATE07/08/202412:07:0800415633321TRLO1.1.1
804.898BATE07/08/202412:07:0800415633320TRLO1.1.1
94.898CHIX07/08/202412:07:2200415633402TRLO1.1.1
254.898BATE07/08/202412:07:3000415633448TRLO1.1.1
24.898AQXE07/08/202412:07:3900415633509TRLO1.1.1
84.898CHIX07/08/202412:07:5400415633591TRLO1.1.1
274.898XLON07/08/202412:08:1800415633686TRLO1.1.1
234.898XLON07/08/202412:08:1800415633687TRLO1.1.1
874.898XLON07/08/202412:08:4500415633842TRLO1.1.1
34.896AQXE07/08/202412:09:3400415634153TRLO1.1.1
44.896AQXE07/08/202412:09:3400415634152TRLO1.1.1
24.896AQXE07/08/202412:09:3400415634154TRLO1.1.1
304.898XLON07/08/202412:09:4000415634176TRLO1.1.1
344.898XLON07/08/202412:09:5100415634222TRLO1.1.1
874.898XLON07/08/202412:10:2000415634432TRLO1.1.1
184.896AQXE07/08/202412:11:5800415635012TRLO1.1.1
324.894BATE07/08/202412:11:5800415635014TRLO1.1.1
34.896AQXE07/08/202412:11:5800415635013TRLO1.1.1
44.894BATE07/08/202412:11:5800415635016TRLO1.1.1
64.894CHIX07/08/202412:11:5800415635017TRLO1.1.1
124.894BATE07/08/202412:11:5800415635018TRLO1.1.1
874.894BATE07/08/202412:11:5800415635015TRLO1.1.1
74.894CHIX07/08/202412:11:5800415635019TRLO1.1.1
54.894CHIX07/08/202412:11:5800415635022TRLO1.1.1
124.894BATE07/08/202412:11:5800415635021TRLO1.1.1
434.894CHIX07/08/202412:11:5800415635020TRLO1.1.1
874.892XLON07/08/202412:12:3400415635219TRLO1.1.1
404.894XLON07/08/202412:12:3600415635226TRLO1.1.1
224.890BATE07/08/202412:12:3900415635259TRLO1.1.1
24.894AQXE07/08/202412:12:4000415635266TRLO1.1.1
394.894XLON07/08/202412:13:1200415635399TRLO1.1.1
94.892CHIX07/08/202412:13:1200415635400TRLO1.1.1
404.894XLON07/08/202412:13:1600415635413TRLO1.1.1
24.894AQXE07/08/202412:13:3400415635460TRLO1.1.1
194.890BATE07/08/202412:13:4100415635469TRLO1.1.1
254.890BATE07/08/202412:13:4100415635470TRLO1.1.1
44.894AQXE07/08/202412:14:2000415635639TRLO1.1.1
84.892CHIX07/08/202412:14:3000415635682TRLO1.1.1
874.894XLON07/08/202412:14:5500415635754TRLO1.1.1
64.892CHIX07/08/202412:15:0900415635836TRLO1.1.1
34.894AQXE07/08/202412:15:1200415635847TRLO1.1.1
874.890BATE07/08/202412:15:1500415635867TRLO1.1.1
134.890BATE07/08/202412:15:1500415635868TRLO1.1.1
194.890BATE07/08/202412:15:1500415635869TRLO1.1.1
344.892XLON07/08/202412:16:0200415636118TRLO1.1.1
304.892XLON07/08/202412:16:1300415636180TRLO1.1.1
184.894AQXE07/08/202412:16:1600415636193TRLO1.1.1
34.890AQXE07/08/202412:16:2300415636226TRLO1.1.1
54.892CHIX07/08/202412:16:3600415636294TRLO1.1.1
74.892CHIX07/08/202412:16:5500415636358TRLO1.1.1
194.896BATE07/08/202412:22:1200415638009TRLO1.1.1
604.894XLON07/08/202412:22:1200415638012TRLO1.1.1
1554.896BATE07/08/202412:22:1200415638010TRLO1.1.1
194.896BATE07/08/202412:22:1200415638011TRLO1.1.1
34.896AQXE07/08/202412:22:1300415638015TRLO1.1.1
144.896BATE07/08/202412:22:1400415638019TRLO1.1.1
224.896BATE07/08/202412:22:1400415638018TRLO1.1.1
324.896BATE07/08/202412:22:1600415638024TRLO1.1.1
144.896BATE07/08/202412:22:1600415638023TRLO1.1.1
44.896AQXE07/08/202412:22:1600415638027TRLO1.1.1
84.896CHIX07/08/202412:22:1600415638026TRLO1.1.1
254.896BATE07/08/202412:22:1600415638025TRLO1.1.1
24.896AQXE07/08/202412:22:5100415638222TRLO1.1.1
24.896AQXE07/08/202412:22:5100415638223TRLO1.1.1
434.896CHIX07/08/202412:22:5100415638224TRLO1.1.1
24.896AQXE07/08/202412:22:5100415638228TRLO1.1.1
24.896AQXE07/08/202412:22:5100415638229TRLO1.1.1
34.896AQXE07/08/202412:22:5100415638225TRLO1.1.1
184.896AQXE07/08/202412:22:5100415638227TRLO1.1.1
54.896CHIX07/08/202412:22:5100415638231TRLO1.1.1
64.896CHIX07/08/202412:22:5100415638230TRLO1.1.1
74.896CHIX07/08/202412:22:5100415638232TRLO1.1.1
104.896CHIX07/08/202412:22:5100415638233TRLO1.1.1
394.894XLON07/08/202412:22:5200415638240TRLO1.1.1
1824.894XLON07/08/202412:22:5200415638239TRLO1.1.1
504.894XLON07/08/202412:22:5200415638241TRLO1.1.1
304.894XLON07/08/202412:22:5200415638242TRLO1.1.1
874.894XLON07/08/202412:22:5200415638243TRLO1.1.1
344.894XLON07/08/202412:22:5200415638245TRLO1.1.1
434.892CHIX07/08/202412:24:5700415638827TRLO1.1.1
284.892BATE07/08/202412:24:5700415638828TRLO1.1.1
794.892XLON07/08/202412:24:5700415638829TRLO1.1.1
84.892CHIX07/08/202412:25:0100415638854TRLO1.1.1
424.892XLON07/08/202412:25:2100415638968TRLO1.1.1
224.892BATE07/08/202412:25:2100415638966TRLO1.1.1
194.892BATE07/08/202412:25:2100415638967TRLO1.1.1
394.892XLON07/08/202412:25:3600415639037TRLO1.1.1
44.896AQXE07/08/202412:26:2400415639179TRLO1.1.1
64.894CHIX07/08/202412:26:2700415639197TRLO1.1.1
874.894BATE07/08/202412:26:3200415639212TRLO1.1.1
34.896AQXE07/08/202412:26:3700415639237TRLO1.1.1
254.894BATE07/08/202412:26:3700415639238TRLO1.1.1
24.896AQXE07/08/202412:26:4200415639273TRLO1.1.1
84.894CHIX07/08/202412:26:4400415639287TRLO1.1.1
34.896AQXE07/08/202412:26:4800415639296TRLO1.1.1
324.894BATE07/08/202412:27:0500415639343TRLO1.1.1
24.896AQXE07/08/202412:27:2700415639437TRLO1.1.1
14.894CHIX07/08/202412:27:3000415639461TRLO1.1.1
44.894CHIX07/08/202412:27:3000415639460TRLO1.1.1
504.892XLON07/08/202412:27:5700415639542TRLO1.1.1
874.892XLON07/08/202412:27:5700415639541TRLO1.1.1
184.896AQXE07/08/202412:27:5800415639547TRLO1.1.1
74.894CHIX07/08/202412:28:4000415639716TRLO1.1.1
304.892XLON07/08/202412:29:0100415639810TRLO1.1.1
344.892XLON07/08/202412:29:0100415639811TRLO1.1.1
414.894BATE07/08/202412:29:2000415639965TRLO1.1.1
464.894BATE07/08/202412:29:2000415639966TRLO1.1.1
284.894BATE07/08/202412:29:5200415640202TRLO1.1.1
874.892XLON07/08/202412:30:0300415640250TRLO1.1.1
434.892CHIX07/08/202412:30:2100415640312TRLO1.1.1
404.888XLON07/08/202412:30:5800415640525TRLO1.1.1
94.888CHIX07/08/202412:31:1500415640705TRLO1.1.1
224.888BATE07/08/202412:31:1800415640731TRLO1.1.1
84.888CHIX07/08/202412:31:4500415641443TRLO1.1.1
194.888BATE07/08/202412:31:4500415641444TRLO1.1.1
54.888CHIX07/08/202412:32:5300415641810TRLO1.1.1
64.888CHIX07/08/202412:32:5300415641809TRLO1.1.1
254.888BATE07/08/202412:32:5300415641811TRLO1.1.1
24.886AQXE07/08/202412:33:5000415642049TRLO1.1.1
34.886AQXE07/08/202412:33:5000415642051TRLO1.1.1
44.886AQXE07/08/202412:33:5000415642050TRLO1.1.1
34.886AQXE07/08/202412:33:5000415642053TRLO1.1.1
24.886AQXE07/08/202412:33:5000415642052TRLO1.1.1
324.888BATE07/08/202412:33:5000415642055TRLO1.1.1
874.888BATE07/08/202412:33:5000415642054TRLO1.1.1
394.886XLON07/08/202412:33:5000415642057TRLO1.1.1
874.886XLON07/08/202412:33:5000415642056TRLO1.1.1
84.886XLON07/08/202412:33:5000415642058TRLO1.1.1
424.886XLON07/08/202412:33:5000415642059TRLO1.1.1
64.890AQXE07/08/202412:33:5900415642118TRLO1.1.1
124.890AQXE07/08/202412:33:5900415642117TRLO1.1.1
44.886XLON07/08/202412:34:1100415642151TRLO1.1.1
264.886XLON07/08/202412:34:1100415642150TRLO1.1.1
314.888XLON07/08/202412:34:2200415642182TRLO1.1.1
74.890CHIX07/08/202412:35:5900415642568TRLO1.1.1
874.890XLON07/08/202412:35:5900415642570TRLO1.1.1
24.888AQXE07/08/202412:35:5900415642572TRLO1.1.1
404.888CHIX07/08/202412:39:5800415643880TRLO1.1.1
94.888CHIX07/08/202412:39:5800415643881TRLO1.1.1
24.888AQXE07/08/202412:39:5800415643883TRLO1.1.1
34.888AQXE07/08/202412:39:5800415643882TRLO1.1.1
34.888AQXE07/08/202412:39:5800415643884TRLO1.1.1
84.888CHIX07/08/202412:39:5800415643886TRLO1.1.1
44.888AQXE07/08/202412:39:5800415643885TRLO1.1.1
54.888CHIX07/08/202412:39:5800415643888TRLO1.1.1
874.888XLON07/08/202412:39:5800415643890TRLO1.1.1
64.888CHIX07/08/202412:39:5800415643887TRLO1.1.1
424.888XLON07/08/202412:39:5800415643889TRLO1.1.1
394.888XLON07/08/202412:39:5800415643892TRLO1.1.1
504.888XLON07/08/202412:39:5800415643893TRLO1.1.1
874.886BATE07/08/202412:39:5900415643896TRLO1.1.1
224.886BATE07/08/202412:39:5900415643897TRLO1.1.1
284.886BATE07/08/202412:39:5900415643895TRLO1.1.1
124.886BATE07/08/202412:39:5900415643898TRLO1.1.1
254.886BATE07/08/202412:40:1100415643977TRLO1.1.1
74.886BATE07/08/202412:40:1100415643976TRLO1.1.1
24.888AQXE07/08/202412:40:1100415643975TRLO1.1.1
184.888AQXE07/08/202412:40:1100415643974TRLO1.1.1
874.884XLON07/08/202412:40:1100415643978TRLO1.1.1
314.882XLON07/08/202412:40:1200415644030TRLO1.1.1
64.882CHIX07/08/202412:40:3600415644136TRLO1.1.1
324.882BATE07/08/202412:40:5100415644204TRLO1.1.1
154.882BATE07/08/202412:40:5100415644205TRLO1.1.1
14.882CHIX07/08/202412:40:5100415644206TRLO1.1.1
724.882BATE07/08/202412:40:5100415644207TRLO1.1.1
304.882XLON07/08/202412:40:5100415644210TRLO1.1.1
284.886BATE07/08/202412:42:4100415644767TRLO1.1.1
154.888CHIX07/08/202412:44:5200415645275TRLO1.1.1
314.888CHIX07/08/202412:44:5200415645277TRLO1.1.1
54.888CHIX07/08/202412:44:5500415645283TRLO1.1.1
84.888CHIX07/08/202412:44:5600415645293TRLO1.1.1
94.888CHIX07/08/202412:44:5700415645294TRLO1.1.1
64.888CHIX07/08/202412:45:0100415645306TRLO1.1.1
224.886BATE07/08/202412:45:1700415645370TRLO1.1.1
874.886BATE07/08/202412:45:1700415645371TRLO1.1.1
194.886BATE07/08/202412:45:1700415645373TRLO1.1.1
1744.886XLON07/08/202412:45:1700415645375TRLO1.1.1
254.886BATE07/08/202412:45:1700415645374TRLO1.1.1
504.886XLON07/08/202412:45:1700415645379TRLO1.1.1
394.886XLON07/08/202412:45:1700415645380TRLO1.1.1
324.886BATE07/08/202412:46:1900415645648TRLO1.1.1
504.886XLON07/08/202412:46:1900415645649TRLO1.1.1
874.886XLON07/08/202412:46:1900415645650TRLO1.1.1
74.886CHIX07/08/202412:46:3400415645719TRLO1.1.1
304.886XLON07/08/202412:46:3900415645732TRLO1.1.1
404.886XLON07/08/202412:46:5100415645760TRLO1.1.1
874.886XLON07/08/202412:48:4100415646278TRLO1.1.1
84.886CHIX07/08/202412:48:4500415646302TRLO1.1.1
384.886CHIX07/08/202412:49:0700415646424TRLO1.1.1
54.886CHIX07/08/202412:49:1500415646473TRLO1.1.1
24.886AQXE07/08/202412:49:1800415646490TRLO1.1.1
184.886AQXE07/08/202412:49:2400415646507TRLO1.1.1
34.886AQXE07/08/202412:49:2400415646508TRLO1.1.1
24.886AQXE07/08/202412:49:2400415646510TRLO1.1.1
34.886AQXE07/08/202412:49:2400415646509TRLO1.1.1
24.886AQXE07/08/202412:49:3400415646553TRLO1.1.1
44.886AQXE07/08/202412:49:3400415646552TRLO1.1.1
64.886CHIX07/08/202412:49:4100415646565TRLO1.1.1
284.884BATE07/08/202412:49:4100415646567TRLO1.1.1
874.884BATE07/08/202412:49:4100415646566TRLO1.1.1
444.886XLON07/08/202412:50:1400415646710TRLO1.1.1
394.886XLON07/08/202412:50:4900415646845TRLO1.1.1
874.886XLON07/08/202412:50:5200415646853TRLO1.1.1
44.884AQXE07/08/202412:51:3000415646999TRLO1.1.1
84.884CHIX07/08/202412:51:3000415646998TRLO1.1.1
24.884AQXE07/08/202412:51:3000415647000TRLO1.1.1
64.884BATE07/08/202412:51:3000415647003TRLO1.1.1
194.884BATE07/08/202412:51:3000415647001TRLO1.1.1
224.884BATE07/08/202412:51:3000415647002TRLO1.1.1
194.884BATE07/08/202412:51:3000415647004TRLO1.1.1
34.884AQXE07/08/202412:51:5400415647106TRLO1.1.1
874.884BATE07/08/202412:52:0200415647196TRLO1.1.1
34.884AQXE07/08/202412:52:0200415647197TRLO1.1.1
184.884AQXE07/08/202412:52:1500415647276TRLO1.1.1
24.884AQXE07/08/202412:54:3400415647865TRLO1.1.1
24.884AQXE07/08/202412:54:3400415647864TRLO1.1.1
344.884XLON07/08/202412:54:3400415647867TRLO1.1.1
304.884XLON07/08/202412:54:3400415647868TRLO1.1.1
34.884AQXE07/08/202412:54:3400415647866TRLO1.1.1
74.882CHIX07/08/202412:54:3400415647871TRLO1.1.1
504.884XLON07/08/202412:54:3400415647870TRLO1.1.1
874.884XLON07/08/202412:54:3400415647869TRLO1.1.1
54.882CHIX07/08/202412:54:4500415647912TRLO1.1.1
324.882BATE07/08/202412:54:4700415647921TRLO1.1.1
444.884XLON07/08/202412:56:3200415648351TRLO1.1.1
284.884BATE07/08/202412:56:4300415648390TRLO1.1.1
874.884BATE07/08/202412:56:4300415648392TRLO1.1.1
194.884BATE07/08/202412:56:4300415648391TRLO1.1.1
24.884AQXE07/08/202412:58:0100415648767TRLO1.1.1
24.884AQXE07/08/202412:58:0100415648768TRLO1.1.1
34.884AQXE07/08/202412:58:0100415648766TRLO1.1.1
44.884AQXE07/08/202412:58:0100415648765TRLO1.1.1
34.884AQXE07/08/202412:58:0100415648769TRLO1.1.1
224.884BATE07/08/202412:58:0100415648770TRLO1.1.1
254.884BATE07/08/202412:58:0100415648771TRLO1.1.1
394.884XLON07/08/202412:58:0100415648773TRLO1.1.1
874.884XLON07/08/202412:58:0100415648774TRLO1.1.1
84.882CHIX07/08/202412:58:0100415648778TRLO1.1.1
104.882CHIX07/08/202412:58:0100415648775TRLO1.1.1
64.882CHIX07/08/202412:58:0100415648776TRLO1.1.1
484.882CHIX07/08/202412:58:0100415648777TRLO1.1.1
194.884BATE07/08/202412:59:5800415649313TRLO1.1.1
304.884XLON07/08/202412:59:5800415649316TRLO1.1.1
504.884XLON07/08/202412:59:5800415649314TRLO1.1.1
874.884XLON07/08/202412:59:5800415649315TRLO1.1.1
344.884XLON07/08/202412:59:5800415649317TRLO1.1.1
874.884BATE07/08/202413:00:4900415649633TRLO1.1.1
184.884AQXE07/08/202413:00:4900415649634TRLO1.1.1
54.882CHIX07/08/202413:00:4900415649636TRLO1.1.1
74.882CHIX07/08/202413:00:4900415649635TRLO1.1.1
874.882XLON07/08/202413:00:4900415649637TRLO1.1.1
284.884BATE07/08/202413:01:0100415649734TRLO1.1.1
94.882CHIX07/08/202413:01:1500415649813TRLO1.1.1
64.882CHIX07/08/202413:01:1500415649814TRLO1.1.1
434.882CHIX07/08/202413:01:3500415649955TRLO1.1.1
84.882CHIX07/08/202413:01:3900415649960TRLO1.1.1
194.880BATE07/08/202413:01:5200415650110TRLO1.1.1
34.884AQXE07/08/202413:02:0200415650175TRLO1.1.1
24.884AQXE07/08/202413:02:0300415650186TRLO1.1.1
224.880BATE07/08/202413:02:2100415650308TRLO1.1.1
404.882XLON07/08/202413:02:2900415650381TRLO1.1.1
474.882XLON07/08/202413:02:2900415650380TRLO1.1.1
444.882XLON07/08/202413:02:3000415650388TRLO1.1.1
24.878AQXE07/08/202413:02:3400415650403TRLO1.1.1
874.878BATE07/08/202413:02:4900415650516TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650523TRLO1.1.1
724.874BATE07/08/202413:02:5000415650524TRLO1.1.1
2164.874BATE07/08/202413:02:5000415650525TRLO1.1.1
84.874AQXE07/08/202413:02:5000415650528TRLO1.1.1
324.874AQXE07/08/202413:02:5000415650526TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650527TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650531TRLO1.1.1
364.874BATE07/08/202413:02:5000415650530TRLO1.1.1
364.874BATE07/08/202413:02:5000415650529TRLO1.1.1
724.874AQXE07/08/202413:02:5000415650532TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650534TRLO1.1.1
84.874AQXE07/08/202413:02:5000415650533TRLO1.1.1
364.874BATE07/08/202413:02:5000415650535TRLO1.1.1
374.874BATE07/08/202413:02:5000415650536TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650537TRLO1.1.1
364.874AQXE07/08/202413:02:5000415650539TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650538TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650540TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650541TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650543TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650542TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650548TRLO1.1.1
514.874BATE07/08/202413:02:5000415650546TRLO1.1.1
1344.874BATE07/08/202413:02:5000415650547TRLO1.1.1
504.874BATE07/08/202413:02:5000415650545TRLO1.1.1
904.874CHIX07/08/202413:02:5000415650544TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650550TRLO1.1.1
44.874AQXE07/08/202413:02:5000415650549TRLO1.1.1
124.874CHIX07/08/202413:02:5000415650551TRLO1.1.1
204.874CHIX07/08/202413:02:5000415650552TRLO1.1.1
354.874CHIX07/08/202413:02:5000415650553TRLO1.1.1
364.874BATE07/08/202413:02:5000415650555TRLO1.1.1
884.874BATE07/08/202413:02:5000415650554TRLO1.1.1
364.874BATE07/08/202413:02:5000415650559TRLO1.1.1
304.874BATE07/08/202413:02:5000415650556TRLO1.1.1
424.874BATE07/08/202413:02:5000415650558TRLO1.1.1
434.874BATE07/08/202413:02:5000415650557TRLO1.1.1
134.874CHIX07/08/202413:02:5000415650563TRLO1.1.1
334.874CHIX07/08/202413:02:5000415650560TRLO1.1.1
114.874CHIX07/08/202413:02:5000415650561TRLO1.1.1
164.874CHIX07/08/202413:02:5000415650562TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650565TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650566TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650564TRLO1.1.1
94.874CHIX07/08/202413:02:5000415650570TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650567TRLO1.1.1
124.874CHIX07/08/202413:02:5000415650569TRLO1.1.1
664.874CHIX07/08/202413:02:5000415650571TRLO1.1.1
124.874CHIX07/08/202413:02:5000415650568TRLO1.1.1
24.874CHIX07/08/202413:02:5000415650573TRLO1.1.1
114.874CHIX07/08/202413:02:5000415650574TRLO1.1.1
484.874CHIX07/08/202413:02:5000415650572TRLO1.1.1
364.874BATE07/08/202413:02:5000415650576TRLO1.1.1
364.874BATE07/08/202413:02:5000415650577TRLO1.1.1
304.874CHIX07/08/202413:02:5000415650575TRLO1.1.1
314.874BATE07/08/202413:02:5000415650582TRLO1.1.1
364.874BATE07/08/202413:02:5000415650581TRLO1.1.1
334.874BATE07/08/202413:02:5000415650579TRLO1.1.1
514.874BATE07/08/202413:02:5000415650580TRLO1.1.1
2404.874BATE07/08/202413:02:5000415650578TRLO1.1.1
404.874BATE07/08/202413:02:5000415650583TRLO1.1.1
304.874BATE07/08/202413:02:5000415650584TRLO1.1.1
104.874CHIX07/08/202413:02:5000415650585TRLO1.1.1
364.874BATE07/08/202413:02:5000415650586TRLO1.1.1
364.874BATE07/08/202413:02:5000415650588TRLO1.1.1
364.874BATE07/08/202413:02:5000415650587TRLO1.1.1
564.874XLON07/08/202413:02:5000415650589TRLO1.1.1
654.874XLON07/08/202413:02:5000415650593TRLO1.1.1
3924.874XLON07/08/202413:02:5000415650590TRLO1.1.1
704.874XLON07/08/202413:02:5000415650591TRLO1.1.1
984.874XLON07/08/202413:02:5000415650592TRLO1.1.1
604.874XLON07/08/202413:02:5000415650596TRLO1.1.1
12244.874XLON07/08/202413:02:5000415650594TRLO1.1.1
3354.874XLON07/08/202413:02:5000415650595TRLO1.1.1
524.874XLON07/08/202413:02:5000415650597TRLO1.1.1
544.874XLON07/08/202413:02:5000415650599TRLO1.1.1
564.874XLON07/08/202413:02:5000415650598TRLO1.1.1
584.874XLON07/08/202413:02:5000415650600TRLO1.1.1
34.872AQXE07/08/202413:02:5100415650602TRLO1.1.1
44.872AQXE07/08/202413:02:5200415650604TRLO1.1.1
114.870XLON07/08/202413:02:5300415650618TRLO1.1.1
284.870XLON07/08/202413:02:5300415650619TRLO1.1.1
254.872BATE07/08/202413:03:2700415650896TRLO1.1.1
184.872AQXE07/08/202413:03:4500415651029TRLO1.1.1
24.874CHIX07/08/202413:03:4500415651030TRLO1.1.1
54.874CHIX07/08/202413:03:4500415651031TRLO1.1.1
264.870XLON07/08/202413:04:0100415651094TRLO1.1.1
344.870BATE07/08/202413:04:0200415651099TRLO1.1.1
384.870XLON07/08/202413:04:1400415651130TRLO1.1.1
124.870XLON07/08/202413:04:1400415651129TRLO1.1.1
24.868AQXE07/08/202413:04:2300415651185TRLO1.1.1
54.870CHIX07/08/202413:04:4600415651286TRLO1.1.1
344.870XLON07/08/202413:04:4600415651288TRLO1.1.1
724.870BATE07/08/202413:04:5200415651293TRLO1.1.1
364.870BATE07/08/202413:04:5200415651294TRLO1.1.1
564.870XLON07/08/202413:04:5800415651307TRLO1.1.1
874.870XLON07/08/202413:04:5800415651309TRLO1.1.1
564.870XLON07/08/202413:04:5800415651308TRLO1.1.1
44.868AQXE07/08/202413:05:1800415651408TRLO1.1.1
64.868AQXE07/08/202413:05:1800415651407TRLO1.1.1
104.866CHIX07/08/202413:05:1800415651409TRLO1.1.1
24.866AQXE07/08/202413:05:5300415651637TRLO1.1.1
24.866CHIX07/08/202413:05:5500415651640TRLO1.1.1
44.866CHIX07/08/202413:05:5500415651641TRLO1.1.1
24.866CHIX07/08/202413:06:0300415651691TRLO1.1.1
74.866CHIX07/08/202413:06:0300415651692TRLO1.1.1
54.866BATE07/08/202413:06:0500415651700TRLO1.1.1
364.868BATE07/08/202413:06:0500415651701TRLO1.1.1
464.870BATE07/08/202413:06:0500415651702TRLO1.1.1
284.868BATE07/08/202413:06:2200415651782TRLO1.1.1
24.866AQXE07/08/202413:06:4900415651866TRLO1.1.1
14.864AQXE07/08/202413:06:5600415651911TRLO1.1.1
14.866AQXE07/08/202413:06:5600415651912TRLO1.1.1
14.866AQXE07/08/202413:06:5600415651913TRLO1.1.1
34.864BATE07/08/202413:07:0300415651979TRLO1.1.1
164.868BATE07/08/202413:07:0300415651980TRLO1.1.1
34.864XLON07/08/202413:07:1200415652020TRLO1.1.1
34.866AQXE07/08/202413:07:1800415652051TRLO1.1.1
204.864CHIX07/08/202413:07:3700415652103TRLO1.1.1
84.864CHIX07/08/202413:07:3700415652104TRLO1.1.1
844.864XLON07/08/202413:07:3700415652106TRLO1.1.1
434.864CHIX07/08/202413:07:3700415652105TRLO1.1.1
224.864BATE07/08/202413:07:4000415652113TRLO1.1.1
384.864XLON07/08/202413:07:4700415652144TRLO1.1.1
64.864XLON07/08/202413:07:4700415652145TRLO1.1.1
14.864AQXE07/08/202413:08:0700415652203TRLO1.1.1
34.866AQXE07/08/202413:08:0700415652204TRLO1.1.1
164.864XLON07/08/202413:08:1300415652221TRLO1.1.1
234.864XLON07/08/202413:08:1300415652222TRLO1.1.1
484.864XLON07/08/202413:08:2000415652257TRLO1.1.1
84.864XLON07/08/202413:08:2000415652256TRLO1.1.1
874.862XLON07/08/202413:08:3700415652313TRLO1.1.1
694.862BATE07/08/202413:08:3800415652315TRLO1.1.1
254.862BATE07/08/202413:08:4500415652355TRLO1.1.1
74.862CHIX07/08/202413:08:5200415652376TRLO1.1.1
184.864AQXE07/08/202413:08:5300415652380TRLO1.1.1
54.862CHIX07/08/202413:09:1700415652543TRLO1.1.1
104.862XLON07/08/202413:09:3600415652623TRLO1.1.1
404.862XLON07/08/202413:09:3600415652624TRLO1.1.1
24.862AQXE07/08/202413:09:4000415652643TRLO1.1.1
244.862BATE07/08/202413:09:4100415652648TRLO1.1.1
164.862BATE07/08/202413:09:4100415652649TRLO1.1.1
364.862BATE07/08/202413:09:4200415652651TRLO1.1.1
344.862XLON07/08/202413:09:4500415652684TRLO1.1.1
344.862XLON07/08/202413:09:5800415652764TRLO1.1.1
64.862CHIX07/08/202413:10:4700415652962TRLO1.1.1
874.862XLON07/08/202413:10:5700415652994TRLO1.1.1
44.864AQXE07/08/202413:11:1100415653070TRLO1.1.1
24.864AQXE07/08/202413:11:2500415653122TRLO1.1.1
94.864CHIX07/08/202413:11:3000415653149TRLO1.1.1
34.864AQXE07/08/202413:11:3600415653171TRLO1.1.1
74.864CHIX07/08/202413:11:3800415653182TRLO1.1.1
34.864AQXE07/08/202413:11:5800415653264TRLO1.1.1
284.862BATE07/08/202413:12:2500415653383TRLO1.1.1
1054.862BATE07/08/202413:12:2500415653384TRLO1.1.1
194.862BATE07/08/202413:12:2500415653385TRLO1.1.1
434.862CHIX07/08/202413:12:2500415653386TRLO1.1.1
104.862CHIX07/08/202413:12:3600415653428TRLO1.1.1
224.862BATE07/08/202413:13:0200415653532TRLO1.1.1
24.860AQXE07/08/202413:13:2600415653663TRLO1.1.1
44.860AQXE07/08/202413:13:2600415653664TRLO1.1.1
874.860XLON07/08/202413:13:2600415653666TRLO1.1.1
444.860XLON07/08/202413:13:2600415653665TRLO1.1.1
64.860CHIX07/08/202413:14:0700415653795TRLO1.1.1
14.860CHIX07/08/202413:14:0700415653799TRLO1.1.1
394.860XLON07/08/202413:14:0700415653800TRLO1.1.1
254.860BATE07/08/202413:14:0700415653796TRLO1.1.1
54.860CHIX07/08/202413:14:0700415653798TRLO1.1.1
184.860XLON07/08/202413:14:0700415653802TRLO1.1.1
384.860XLON07/08/202413:14:0700415653801TRLO1.1.1
64.860CHIX07/08/202413:16:2400415654368TRLO1.1.1
94.860CHIX07/08/202413:16:2400415654370TRLO1.1.1
354.860BATE07/08/202413:16:2400415654369TRLO1.1.1
504.860XLON07/08/202413:16:2400415654373TRLO1.1.1
874.860BATE07/08/202413:16:2400415654371TRLO1.1.1
874.860XLON07/08/202413:16:2400415654375TRLO1.1.1
364.860BATE07/08/202413:16:2400415654372TRLO1.1.1
304.860XLON07/08/202413:16:2400415654374TRLO1.1.1
344.860XLON07/08/202413:16:2400415654377TRLO1.1.1
24.860AQXE07/08/202413:16:2400415654384TRLO1.1.1
84.860AQXE07/08/202413:16:2400415654380TRLO1.1.1
104.860AQXE07/08/202413:16:2400415654381TRLO1.1.1
44.860AQXE07/08/202413:16:2400415654383TRLO1.1.1
34.860AQXE07/08/202413:16:2400415654386TRLO1.1.1
94.860CHIX07/08/202413:16:5600415654479TRLO1.1.1
284.860BATE07/08/202413:17:0100415654500TRLO1.1.1
874.858XLON07/08/202413:17:0100415654503TRLO1.1.1
34.860AQXE07/08/202413:17:0100415654501TRLO1.1.1
24.852AQXE07/08/202413:17:0900415654526TRLO1.1.1
434.850CHIX07/08/202413:17:2600415654611TRLO1.1.1
104.850CHIX07/08/202413:17:3500415654632TRLO1.1.1
194.852BATE07/08/202413:17:3600415654643TRLO1.1.1
74.852CHIX07/08/202413:19:5400415655283TRLO1.1.1
54.852CHIX07/08/202413:19:5400415655282TRLO1.1.1
304.858XLON07/08/202413:20:4800415655511TRLO1.1.1
504.858XLON07/08/202413:20:4800415655514TRLO1.1.1
94.862CHIX07/08/202413:21:4200415655755TRLO1.1.1
64.862CHIX07/08/202413:21:4700415655794TRLO1.1.1
84.862CHIX07/08/202413:21:5600415655848TRLO1.1.1
254.860BATE07/08/202413:22:1000415655959TRLO1.1.1
224.860BATE07/08/202413:22:1000415655960TRLO1.1.1
364.860BATE07/08/202413:22:1000415655958TRLO1.1.1
1324.860BATE07/08/202413:22:1000415655961TRLO1.1.1
1744.860XLON07/08/202413:22:1000415655963TRLO1.1.1
324.860BATE07/08/202413:22:1000415655962TRLO1.1.1
344.860XLON07/08/202413:22:1000415655965TRLO1.1.1
444.860XLON07/08/202413:22:1000415655964TRLO1.1.1
44.860AQXE07/08/202413:22:1000415655971TRLO1.1.1
394.860XLON07/08/202413:22:1000415655967TRLO1.1.1
184.860AQXE07/08/202413:22:1000415655969TRLO1.1.1
564.860XLON07/08/202413:22:1000415655968TRLO1.1.1
44.860AQXE07/08/202413:22:1000415655970TRLO1.1.1
24.860AQXE07/08/202413:22:1000415655973TRLO1.1.1
24.860AQXE07/08/202413:22:1000415655974TRLO1.1.1
34.860AQXE07/08/202413:22:1000415655972TRLO1.1.1
34.860AQXE07/08/202413:22:1000415655975TRLO1.1.1
104.860CHIX07/08/202413:24:1500415656553TRLO1.1.1
54.860CHIX07/08/202413:24:1500415656556TRLO1.1.1
74.860CHIX07/08/202413:24:1500415656554TRLO1.1.1
434.860CHIX07/08/202413:24:1500415656555TRLO1.1.1
874.860XLON07/08/202413:24:1500415656557TRLO1.1.1
284.860BATE07/08/202413:24:1500415656558TRLO1.1.1
194.860BATE07/08/202413:24:1500415656559TRLO1.1.1
224.860BATE07/08/202413:24:1500415656560TRLO1.1.1
184.862AQXE07/08/202413:24:1700415656615TRLO1.1.1
44.862AQXE07/08/202413:24:1800415656637TRLO1.1.1
444.860XLON07/08/202413:24:1900415656651TRLO1.1.1
394.860XLON07/08/202413:24:1900415656652TRLO1.1.1
564.860XLON07/08/202413:24:2200415656683TRLO1.1.1
24.862AQXE07/08/202413:24:2400415656694TRLO1.1.1
24.862AQXE07/08/202413:24:4300415656782TRLO1.1.1
14.862AQXE07/08/202413:24:5100415656806TRLO1.1.1
254.860BATE07/08/202413:25:0500415656863TRLO1.1.1
1294.860BATE07/08/202413:25:0500415656864TRLO1.1.1
24.862AQXE07/08/202413:25:0700415656877TRLO1.1.1
44.862AQXE07/08/202413:25:1700415656913TRLO1.1.1
64.862CHIX07/08/202413:25:3300415656982TRLO1.1.1
94.862CHIX07/08/202413:26:2700415657201TRLO1.1.1
364.860BATE07/08/202413:26:4600415657276TRLO1.1.1
324.860BATE07/08/202413:26:4600415657277TRLO1.1.1
344.860XLON07/08/202413:26:4600415657280TRLO1.1.1
304.860XLON07/08/202413:26:4600415657278TRLO1.1.1
504.860XLON07/08/202413:26:4600415657279TRLO1.1.1
14.860XLON07/08/202413:26:4600415657282TRLO1.1.1
864.860XLON07/08/202413:26:4600415657281TRLO1.1.1
34.860AQXE07/08/202413:26:5800415657328TRLO1.1.1
84.860CHIX07/08/202413:27:0500415657357TRLO1.1.1
824.860XLON07/08/202413:28:2900415657844TRLO1.1.1
334.864XLON07/08/202413:28:5400415657935TRLO1.1.1
444.864XLON07/08/202413:29:0400415657957TRLO1.1.1
54.860CHIX07/08/202413:29:0900415657972TRLO1.1.1
434.860CHIX07/08/202413:29:0900415657971TRLO1.1.1
104.860CHIX07/08/202413:29:0900415657973TRLO1.1.1
74.860CHIX07/08/202413:29:0900415657974TRLO1.1.1
924.860XLON07/08/202413:29:0900415657975TRLO1.1.1
64.860CHIX07/08/202413:31:1400415658713TRLO1.1.1
874.860BATE07/08/202413:31:4100415658833TRLO1.1.1
304.862XLON07/08/202413:31:4100415658839TRLO1.1.1
204.862XLON07/08/202413:31:4100415658840TRLO1.1.1
224.860BATE07/08/202413:31:4200415658844TRLO1.1.1
304.862XLON07/08/202413:31:4400415658855TRLO1.1.1
874.862XLON07/08/202413:31:4500415658857TRLO1.1.1
44.862XLON07/08/202413:31:4600415658858TRLO1.1.1
344.862XLON07/08/202413:31:5000415658873TRLO1.1.1
524.862XLON07/08/202413:31:5000415658872TRLO1.1.1
94.862CHIX07/08/202413:32:1700415659015TRLO1.1.1
254.860BATE07/08/202413:33:0600415659255TRLO1.1.1
364.860BATE07/08/202413:33:0600415659257TRLO1.1.1
284.860BATE07/08/202413:33:0600415659256TRLO1.1.1
194.860BATE07/08/202413:33:0600415659258TRLO1.1.1
324.860BATE07/08/202413:33:0600415659259TRLO1.1.1
874.860BATE07/08/202413:33:0600415659260TRLO1.1.1
34.860AQXE07/08/202413:33:0600415659261TRLO1.1.1
44.860AQXE07/08/202413:33:0600415659262TRLO1.1.1
24.860AQXE07/08/202413:33:0600415659265TRLO1.1.1
44.860AQXE07/08/202413:33:0600415659264TRLO1.1.1
184.860AQXE07/08/202413:33:0600415659263TRLO1.1.1
24.860AQXE07/08/202413:33:0600415659266TRLO1.1.1
614.862XLON07/08/202413:35:0600415659644TRLO1.1.1
264.862XLON07/08/202413:35:0600415659645TRLO1.1.1
34.860AQXE07/08/202413:35:0600415659647TRLO1.1.1
24.860AQXE07/08/202413:35:0600415659648TRLO1.1.1
24.860AQXE07/08/202413:35:0600415659650TRLO1.1.1
84.860CHIX07/08/202413:35:0600415659649TRLO1.1.1
54.860CHIX07/08/202413:35:0600415659651TRLO1.1.1
284.858BATE07/08/202413:35:0600415659653TRLO1.1.1
104.860CHIX07/08/202413:35:0600415659652TRLO1.1.1
194.858BATE07/08/202413:35:2300415659746TRLO1.1.1
204.856CHIX07/08/202413:35:3400415659804TRLO1.1.1
234.856CHIX07/08/202413:35:3400415659805TRLO1.1.1
34.854AQXE07/08/202413:36:1500415660068TRLO1.1.1
74.854CHIX07/08/202413:36:4300415660183TRLO1.1.1
44.854AQXE07/08/202413:37:0600415660267TRLO1.1.1
224.856BATE07/08/202413:37:0900415660278TRLO1.1.1
444.854XLON07/08/202413:37:1700415660316TRLO1.1.1
44.854AQXE07/08/202413:37:2900415660347TRLO1.1.1
184.850AQXE07/08/202413:37:3800415660381TRLO1.1.1
394.852BATE07/08/202413:37:4500415660421TRLO1.1.1
484.856BATE07/08/202413:37:4500415660422TRLO1.1.1
224.856BATE07/08/202413:38:0600415660491TRLO1.1.1
14.854CHIX07/08/202413:38:4900415660643TRLO1.1.1
874.856XLON07/08/202413:38:5200415660653TRLO1.1.1
54.854CHIX07/08/202413:38:5500415660664TRLO1.1.1
454.854XLON07/08/202413:39:5700415660953TRLO1.1.1
564.854XLON07/08/202413:39:5700415660954TRLO1.1.1
24.856AQXE07/08/202413:40:0700415660994TRLO1.1.1
24.856AQXE07/08/202413:41:1700415661331TRLO1.1.1
364.856BATE07/08/202413:41:1700415661332TRLO1.1.1
234.856XLON07/08/202413:41:1700415661335TRLO1.1.1
274.856XLON07/08/202413:41:1700415661334TRLO1.1.1
324.856BATE07/08/202413:41:1700415661333TRLO1.1.1
304.856XLON07/08/202413:41:1700415661336TRLO1.1.1
344.856XLON07/08/202413:41:1800415661344TRLO1.1.1
34.856AQXE07/08/202413:42:2200415661648TRLO1.1.1
874.856XLON07/08/202413:42:2200415661647TRLO1.1.1
164.856BATE07/08/202413:42:4000415661745TRLO1.1.1
874.856BATE07/08/202413:43:1500415661909TRLO1.1.1
284.856BATE07/08/202413:43:3000415661966TRLO1.1.1
34.854AQXE07/08/202413:44:1700415662197TRLO1.1.1
54.854CHIX07/08/202413:44:1700415662199TRLO1.1.1
94.854CHIX07/08/202413:44:1700415662198TRLO1.1.1
84.854CHIX07/08/202413:44:1700415662200TRLO1.1.1
104.854CHIX07/08/202413:44:1700415662201TRLO1.1.1
434.852CHIX07/08/202413:44:2800415662292TRLO1.1.1
44.852AQXE07/08/202413:45:4700415662626TRLO1.1.1
44.852AQXE07/08/202413:45:4700415662625TRLO1.1.1
74.852CHIX07/08/202413:45:4700415662627TRLO1.1.1
874.852XLON07/08/202413:45:4700415662628TRLO1.1.1
24.852AQXE07/08/202413:47:1700415663001TRLO1.1.1
184.852AQXE07/08/202413:47:1700415663000TRLO1.1.1
64.854CHIX07/08/202413:47:1700415663002TRLO1.1.1
224.854BATE07/08/202413:47:1700415663003TRLO1.1.1
394.854XLON07/08/202413:47:1700415663005TRLO1.1.1
444.854XLON07/08/202413:47:1700415663004TRLO1.1.1
564.854XLON07/08/202413:47:3400415663071TRLO1.1.1
284.854BATE07/08/202413:48:0400415663196TRLO1.1.1
24.852AQXE07/08/202413:48:2100415663291TRLO1.1.1
94.852BATE07/08/202413:48:2800415663313TRLO1.1.1
784.852BATE07/08/202413:48:2800415663312TRLO1.1.1
84.852CHIX07/08/202413:48:3600415663366TRLO1.1.1
874.850XLON07/08/202413:48:4700415663406TRLO1.1.1
54.852CHIX07/08/202413:49:2700415663690TRLO1.1.1
364.848BATE07/08/202413:49:4700415663815TRLO1.1.1
304.848XLON07/08/202413:49:4700415663816TRLO1.1.1
344.848XLON07/08/202413:49:4700415663817TRLO1.1.1
504.848XLON07/08/202413:49:4700415663818TRLO1.1.1
34.850AQXE07/08/202413:50:0400415663898TRLO1.1.1
324.848BATE07/08/202413:50:3700415664028TRLO1.1.1
84.848CHIX07/08/202413:51:0600415664301TRLO1.1.1
104.848CHIX07/08/202413:51:0600415664300TRLO1.1.1
34.850AQXE07/08/202413:51:0600415664299TRLO1.1.1
434.856CHIX07/08/202413:54:1400415665414TRLO1.1.1
224.856BATE07/08/202413:54:1400415665415TRLO1.1.1
74.856CHIX07/08/202413:54:1400415665416TRLO1.1.1
284.856BATE07/08/202413:54:1400415665418TRLO1.1.1
874.856BATE07/08/202413:54:1400415665417TRLO1.1.1
224.856BATE07/08/202413:55:0600415665677TRLO1.1.1
64.856CHIX07/08/202413:55:1200415665714TRLO1.1.1
254.858BATE07/08/202413:57:3900415666425TRLO1.1.1
54.858CHIX07/08/202413:57:4500415666441TRLO1.1.1
184.858AQXE07/08/202413:58:0800415666562TRLO1.1.1
104.858CHIX07/08/202413:58:0900415666576TRLO1.1.1
44.858AQXE07/08/202413:58:1200415666584TRLO1.1.1
24.858AQXE07/08/202413:58:1400415666594TRLO1.1.1
44.858AQXE07/08/202413:58:1900415666622TRLO1.1.1
24.858AQXE07/08/202413:58:2000415666627TRLO1.1.1
34.858AQXE07/08/202413:58:2800415666667TRLO1.1.1
34.858AQXE07/08/202413:58:3100415666674TRLO1.1.1
364.858BATE07/08/202413:58:4200415666705TRLO1.1.1
324.858BATE07/08/202413:58:4900415666727TRLO1.1.1
104.858CHIX07/08/202413:59:4700415667121TRLO1.1.1
84.858CHIX07/08/202413:59:4700415667119TRLO1.1.1
684.858BATE07/08/202413:59:4700415667120TRLO1.1.1
304.856XLON07/08/202413:59:4700415667124TRLO1.1.1
874.856XLON07/08/202413:59:4700415667125TRLO1.1.1
344.856XLON07/08/202413:59:4700415667123TRLO1.1.1
194.858BATE07/08/202413:59:4700415667122TRLO1.1.1
394.856XLON07/08/202413:59:4700415667127TRLO1.1.1
444.856XLON07/08/202413:59:4700415667126TRLO1.1.1
1744.856XLON07/08/202413:59:4700415667128TRLO1.1.1
504.856XLON07/08/202413:59:4700415667131TRLO1.1.1
564.856XLON07/08/202413:59:4700415667129TRLO1.1.1
324.884BATE07/08/202414:05:3100415669054TRLO1.1.1
254.884BATE07/08/202414:05:3100415669058TRLO1.1.1
194.884BATE07/08/202414:05:3100415669059TRLO1.1.1
224.884BATE07/08/202414:05:3300415669063TRLO1.1.1
84.888BATE07/08/202414:08:2600415669793TRLO1.1.1
324.894XLON07/08/202414:15:0000415672032TRLO1.1.1
444.894XLON07/08/202414:15:0000415672031TRLO1.1.1
3254.894XLON07/08/202414:15:0000415672030TRLO1.1.1
304.894XLON07/08/202414:15:0000415672033TRLO1.1.1
444.894XLON07/08/202414:15:0000415672034TRLO1.1.1
724.894XLON07/08/202414:15:0000415672035TRLO1.1.1
224.900BATE07/08/202414:15:1900415672142TRLO1.1.1
344.904XLON07/08/202414:15:3100415672185TRLO1.1.1
84.904CHIX07/08/202414:16:2400415672453TRLO1.1.1
124.904CHIX07/08/202414:16:2400415672454TRLO1.1.1
864.904CHIX07/08/202414:16:2400415672456TRLO1.1.1
54.904CHIX07/08/202414:16:2400415672458TRLO1.1.1
94.904CHIX07/08/202414:16:2400415672457TRLO1.1.1
104.904CHIX07/08/202414:16:2400415672455TRLO1.1.1
184.904CHIX07/08/202414:16:2400415672459TRLO1.1.1
124.904CHIX07/08/202414:16:2400415672460TRLO1.1.1
164.904CHIX07/08/202414:16:2400415672461TRLO1.1.1
84.904CHIX07/08/202414:16:2400415672465TRLO1.1.1
74.904CHIX07/08/202414:16:2400415672463TRLO1.1.1
434.904CHIX07/08/202414:16:2400415672462TRLO1.1.1
64.904CHIX07/08/202414:16:2400415672464TRLO1.1.1
464.904XLON07/08/202414:16:2400415672467TRLO1.1.1
684.904XLON07/08/202414:16:2400415672469TRLO1.1.1
444.904XLON07/08/202414:16:2400415672468TRLO1.1.1
504.904XLON07/08/202414:16:2400415672466TRLO1.1.1
394.904XLON07/08/202414:16:2400415672472TRLO1.1.1
504.904XLON07/08/202414:16:2400415672470TRLO1.1.1
604.904XLON07/08/202414:16:2400415672471TRLO1.1.1
884.904XLON07/08/202414:16:2400415672473TRLO1.1.1
1054.904XLON07/08/202414:16:2400415672474TRLO1.1.1
304.904XLON07/08/202414:16:2400415672476TRLO1.1.1
1394.904BATE07/08/202414:16:4000415672583TRLO1.1.1
84.904AQXE07/08/202414:16:4000415672585TRLO1.1.1
254.904BATE07/08/202414:16:4000415672587TRLO1.1.1
84.904AQXE07/08/202414:16:4000415672584TRLO1.1.1
1144.904BATE07/08/202414:16:4000415672586TRLO1.1.1
24.904AQXE07/08/202414:16:4000415672591TRLO1.1.1
34.904AQXE07/08/202414:16:4000415672590TRLO1.1.1
64.904AQXE07/08/202414:16:4000415672588TRLO1.1.1
64.904AQXE07/08/202414:16:4000415672589TRLO1.1.1
64.904AQXE07/08/202414:16:4000415672593TRLO1.1.1
364.904AQXE07/08/202414:16:4000415672594TRLO1.1.1
34.904AQXE07/08/202414:16:4000415672592TRLO1.1.1
24.904AQXE07/08/202414:16:4000415672596TRLO1.1.1
44.904AQXE07/08/202414:16:4000415672595TRLO1.1.1
564.904BATE07/08/202414:16:4000415672598TRLO1.1.1
184.904AQXE07/08/202414:16:4000415672597TRLO1.1.1
194.904BATE07/08/202414:16:4000415672600TRLO1.1.1
254.904BATE07/08/202414:16:4000415672601TRLO1.1.1
404.904BATE07/08/202414:16:4000415672599TRLO1.1.1
1744.904BATE07/08/202414:16:4000415672602TRLO1.1.1
284.904BATE07/08/202414:16:4000415672603TRLO1.1.1
224.904BATE07/08/202414:16:4000415672604TRLO1.1.1
194.904BATE07/08/202414:16:4000415672605TRLO1.1.1
504.904XLON07/08/202414:16:4000415672606TRLO1.1.1
1064.904XLON07/08/202414:16:4000415672607TRLO1.1.1
34.904AQXE07/08/202414:21:3200415674139TRLO1.1.1
34.904AQXE07/08/202414:21:3200415674140TRLO1.1.1
184.904AQXE07/08/202414:21:3200415674141TRLO1.1.1
24.904AQXE07/08/202414:21:3200415674145TRLO1.1.1
24.904AQXE07/08/202414:21:3200415674146TRLO1.1.1
194.904BATE07/08/202414:21:3200415674144TRLO1.1.1
284.904BATE07/08/202414:21:3200415674143TRLO1.1.1
44.904AQXE07/08/202414:21:3200415674142TRLO1.1.1
224.904BATE07/08/202414:21:3200415674147TRLO1.1.1
294.904BATE07/08/202414:21:3200415674149TRLO1.1.1
254.904BATE07/08/202414:21:3200415674148TRLO1.1.1
54.904CHIX07/08/202414:21:3200415674152TRLO1.1.1
314.904BATE07/08/202414:21:3200415674151TRLO1.1.1
564.904BATE07/08/202414:21:3200415674150TRLO1.1.1
64.904CHIX07/08/202414:21:3200415674155TRLO1.1.1
94.904CHIX07/08/202414:21:3200415674156TRLO1.1.1
434.904CHIX07/08/202414:21:3200415674153TRLO1.1.1
74.904CHIX07/08/202414:21:3200415674154TRLO1.1.1
444.904XLON07/08/202414:21:3200415674159TRLO1.1.1
874.904XLON07/08/202414:21:3200415674157TRLO1.1.1
394.904XLON07/08/202414:21:3200415674160TRLO1.1.1
344.904XLON07/08/202414:21:3200415674161TRLO1.1.1
504.902XLON07/08/202414:21:5500415674236TRLO1.1.1
284.902BATE07/08/202414:23:1400415674713TRLO1.1.1
274.902BATE07/08/202414:23:2700415674800TRLO1.1.1
1084.902XLON07/08/202414:23:3100415674818TRLO1.1.1
404.902XLON07/08/202414:23:3100415674819TRLO1.1.1
194.902BATE07/08/202414:23:3900415674864TRLO1.1.1
334.902XLON07/08/202414:23:4100415674867TRLO1.1.1
874.902BATE07/08/202414:23:4600415674888TRLO1.1.1
24.904AQXE07/08/202414:23:5100415674907TRLO1.1.1
184.904AQXE07/08/202414:23:5800415674960TRLO1.1.1
34.904AQXE07/08/202414:24:0500415675057TRLO1.1.1
44.904AQXE07/08/202414:24:2200415675171TRLO1.1.1
24.904AQXE07/08/202414:24:2500415675195TRLO1.1.1
64.900CHIX07/08/202414:24:4300415675304TRLO1.1.1
74.900CHIX07/08/202414:24:4300415675305TRLO1.1.1
54.900CHIX07/08/202414:24:4300415675307TRLO1.1.1
434.900CHIX07/08/202414:24:4300415675306TRLO1.1.1
224.902BATE07/08/202414:25:0000415675463TRLO1.1.1
444.900XLON07/08/202414:25:0900415675540TRLO1.1.1
34.902AQXE07/08/202414:25:3600415675697TRLO1.1.1
804.900XLON07/08/202414:25:4300415675733TRLO1.1.1
254.902BATE07/08/202414:26:2900415675931TRLO1.1.1
94.900CHIX07/08/202414:26:2900415675936TRLO1.1.1
304.900XLON07/08/202414:26:2900415675939TRLO1.1.1
394.900XLON07/08/202414:26:2900415675937TRLO1.1.1
354.902BATE07/08/202414:26:3400415675957TRLO1.1.1
514.902BATE07/08/202414:26:3400415675958TRLO1.1.1
54.900XLON07/08/202414:26:4600415675980TRLO1.1.1
84.900CHIX07/08/202414:26:4600415675978TRLO1.1.1
294.900XLON07/08/202414:26:4600415675979TRLO1.1.1
34.900AQXE07/08/202414:27:1700415676217TRLO1.1.1
184.902BATE07/08/202414:27:4200415676450TRLO1.1.1
134.902BATE07/08/202414:27:4200415676451TRLO1.1.1
14.902BATE07/08/202414:27:4200415676452TRLO1.1.1
434.902XLON07/08/202414:27:5100415676510TRLO1.1.1
124.902XLON07/08/202414:27:5100415676511TRLO1.1.1
324.902XLON07/08/202414:27:5100415676512TRLO1.1.1
24.906AQXE07/08/202414:29:1400415677115TRLO1.1.1
24.906AQXE07/08/202414:29:1400415677116TRLO1.1.1
194.906BATE07/08/202414:29:1400415677117TRLO1.1.1
284.906BATE07/08/202414:29:2300415677228TRLO1.1.1
184.906AQXE07/08/202414:29:3500415677318TRLO1.1.1
44.906AQXE07/08/202414:29:5100415677444TRLO1.1.1
884.906BATE07/08/202414:29:5400415677460TRLO1.1.1
54.904CHIX07/08/202414:30:1800415678738TRLO1.1.1
64.904CHIX07/08/202414:30:1800415678739TRLO1.1.1
94.904CHIX07/08/202414:30:1800415678737TRLO1.1.1
434.904CHIX07/08/202414:30:1800415678740TRLO1.1.1
504.904XLON07/08/202414:30:1800415678741TRLO1.1.1
874.904XLON07/08/202414:30:1800415678742TRLO1.1.1
224.906BATE07/08/202414:30:3600415679138TRLO1.1.1
34.906AQXE07/08/202414:30:4600415679323TRLO1.1.1
94.904CHIX07/08/202414:31:0700415679665TRLO1.1.1
444.904XLON07/08/202414:31:0700415679666TRLO1.1.1
394.904XLON07/08/202414:31:0700415679667TRLO1.1.1
24.906AQXE07/08/202414:31:0900415679703TRLO1.1.1
344.908XLON07/08/202414:31:5100415680611TRLO1.1.1
304.908XLON07/08/202414:31:5300415680647TRLO1.1.1
34.906AQXE07/08/202414:32:0100415680730TRLO1.1.1
254.906BATE07/08/202414:32:0100415680731TRLO1.1.1
504.908XLON07/08/202414:32:2900415681210TRLO1.1.1
74.908CHIX07/08/202414:32:5000415681745TRLO1.1.1
24.908AQXE07/08/202414:32:5000415681746TRLO1.1.1
324.908BATE07/08/202414:32:5000415681749TRLO1.1.1
54.908CHIX07/08/202414:32:5000415681747TRLO1.1.1
64.908CHIX07/08/202414:32:5000415681748TRLO1.1.1
874.908BATE07/08/202414:32:5000415681750TRLO1.1.1
874.908XLON07/08/202414:32:5000415681751TRLO1.1.1
194.908BATE07/08/202414:32:5700415681884TRLO1.1.1
84.906CHIX07/08/202414:32:5700415681885TRLO1.1.1
174.908BATE07/08/202414:33:3000415682258TRLO1.1.1
114.908BATE07/08/202414:33:5000415682516TRLO1.1.1
184.908AQXE07/08/202414:33:5000415682515TRLO1.1.1
44.908AQXE07/08/202414:34:0200415682628TRLO1.1.1
24.908AQXE07/08/202414:34:2400415682861TRLO1.1.1
434.906CHIX07/08/202414:34:2400415682862TRLO1.1.1
34.906AQXE07/08/202414:34:4100415683084TRLO1.1.1
224.906BATE07/08/202414:34:4200415683116TRLO1.1.1
1744.906XLON07/08/202414:34:4800415683182TRLO1.1.1
94.906CHIX07/08/202414:34:5100415683210TRLO1.1.1
444.906XLON07/08/202414:34:5300415683220TRLO1.1.1
34.906AQXE07/08/202414:34:5400415683235TRLO1.1.1
874.906BATE07/08/202414:35:0800415683447TRLO1.1.1
324.906XLON07/08/202414:35:1900415683637TRLO1.1.1
94.908XLON07/08/202414:35:4200415683894TRLO1.1.1
214.908XLON07/08/202414:35:4700415683961TRLO1.1.1
54.906CHIX07/08/202414:35:4700415683984TRLO1.1.1
84.906CHIX07/08/202414:35:4700415683985TRLO1.1.1
254.906BATE07/08/202414:35:5300415684073TRLO1.1.1
344.908XLON07/08/202414:35:5700415684121TRLO1.1.1
24.906AQXE07/08/202414:36:0900415684369TRLO1.1.1
64.906CHIX07/08/202414:36:2500415684625TRLO1.1.1
874.900XLON07/08/202414:36:3400415684713TRLO1.1.1
324.900BATE07/08/202414:36:5000415684946TRLO1.1.1
504.900XLON07/08/202414:36:5000415684948TRLO1.1.1
74.900CHIX07/08/202414:36:5000415684947TRLO1.1.1
194.894BATE07/08/202414:37:0900415685270TRLO1.1.1
874.894BATE07/08/202414:37:3000415685582TRLO1.1.1
284.894BATE07/08/202414:37:3100415685617TRLO1.1.1
434.894CHIX07/08/202414:38:0400415686031TRLO1.1.1
94.898CHIX07/08/202414:38:4700415686638TRLO1.1.1
874.896XLON07/08/202414:38:5400415686744TRLO1.1.1
24.894AQXE07/08/202414:39:0200415686816TRLO1.1.1
184.894AQXE07/08/202414:39:0200415686817TRLO1.1.1
34.894AQXE07/08/202414:39:0200415686819TRLO1.1.1
44.894AQXE07/08/202414:39:0200415686818TRLO1.1.1
34.894AQXE07/08/202414:39:0200415686821TRLO1.1.1
224.894BATE07/08/202414:39:0200415686820TRLO1.1.1
444.894XLON07/08/202414:39:0200415686822TRLO1.1.1
54.888CHIX07/08/202414:39:0800415686887TRLO1.1.1
24.890AQXE07/08/202414:39:1800415687067TRLO1.1.1
44.892CHIX07/08/202414:39:5800415687964TRLO1.1.1
44.892CHIX07/08/202414:39:5800415687965TRLO1.1.1
874.892XLON07/08/202414:39:5800415687967TRLO1.1.1
464.892XLON07/08/202414:39:5800415687966TRLO1.1.1
104.892XLON07/08/202414:39:5800415687968TRLO1.1.1
204.892XLON07/08/202414:39:5800415687969TRLO1.1.1
344.890XLON07/08/202414:40:0100415688035TRLO1.1.1
254.892BATE07/08/202414:40:0200415688076TRLO1.1.1
874.892BATE07/08/202414:40:0500415688155TRLO1.1.1
64.892CHIX07/08/202414:40:1700415688294TRLO1.1.1
74.892CHIX07/08/202414:40:3500415688526TRLO1.1.1
484.890XLON07/08/202414:40:5500415688809TRLO1.1.1
324.890BATE07/08/202414:41:0100415688898TRLO1.1.1
24.892AQXE07/08/202414:41:0900415689000TRLO1.1.1
194.890BATE07/08/202414:41:1300415689081TRLO1.1.1
284.890BATE07/08/202414:41:4300415689584TRLO1.1.1
184.892AQXE07/08/202414:41:4800415689649TRLO1.1.1
34.892AQXE07/08/202414:41:5400415689716TRLO1.1.1
44.892AQXE07/08/202414:42:1700415690013TRLO1.1.1
434.892CHIX07/08/202414:42:1700415690016TRLO1.1.1
34.892AQXE07/08/202414:42:3100415690240TRLO1.1.1
94.890XLON07/08/202414:42:3200415690283TRLO1.1.1
644.890XLON07/08/202414:42:3200415690282TRLO1.1.1
874.892BATE07/08/202414:42:3600415690342TRLO1.1.1
84.892CHIX07/08/202414:42:3600415690341TRLO1.1.1
144.890XLON07/08/202414:42:3900415690465TRLO1.1.1
24.892AQXE07/08/202414:42:4600415690603TRLO1.1.1
54.892CHIX07/08/202414:42:5000415690637TRLO1.1.1
24.892AQXE07/08/202414:43:1000415690872TRLO1.1.1
224.892BATE07/08/202414:43:1000415690873TRLO1.1.1
84.892CHIX07/08/202414:43:4400415691294TRLO1.1.1
64.892CHIX07/08/202414:44:1500415691774TRLO1.1.1
254.892BATE07/08/202414:44:4500415692185TRLO1.1.1
74.892CHIX07/08/202414:44:4500415692184TRLO1.1.1
874.892BATE07/08/202414:45:0100415692404TRLO1.1.1
874.890XLON07/08/202414:45:0500415692468TRLO1.1.1
444.890XLON07/08/202414:45:0500415692469TRLO1.1.1
344.890XLON07/08/202414:45:0500415692472TRLO1.1.1
304.890XLON07/08/202414:45:0500415692471TRLO1.1.1
394.890XLON07/08/202414:45:0500415692470TRLO1.1.1
464.890XLON07/08/202414:45:0500415692473TRLO1.1.1
874.890XLON07/08/202414:45:0500415692474TRLO1.1.1
324.890BATE07/08/202414:45:1600415692639TRLO1.1.1
194.890BATE07/08/202414:45:2400415692748TRLO1.1.1
34.890AQXE07/08/202414:45:3300415692838TRLO1.1.1
184.890AQXE07/08/202414:45:5700415693141TRLO1.1.1
24.890AQXE07/08/202414:46:0600415693230TRLO1.1.1
24.890AQXE07/08/202414:46:0600415693231TRLO1.1.1
284.890BATE07/08/202414:46:0600415693232TRLO1.1.1
34.890AQXE07/08/202414:46:2900415693494TRLO1.1.1
54.890CHIX07/08/202414:46:3000415693503TRLO1.1.1
434.890CHIX07/08/202414:46:3700415693596TRLO1.1.1
44.890AQXE07/08/202414:46:4000415693653TRLO1.1.1
104.890CHIX07/08/202414:46:5000415693742TRLO1.1.1
874.888XLON07/08/202414:47:2200415694137TRLO1.1.1
444.888XLON07/08/202414:47:2400415694153TRLO1.1.1
224.888BATE07/08/202414:47:2500415694169TRLO1.1.1
624.888BATE07/08/202414:47:3400415694261TRLO1.1.1
254.888BATE07/08/202414:47:3400415694262TRLO1.1.1
84.888CHIX07/08/202414:47:3500415694275TRLO1.1.1
394.888XLON07/08/202414:47:5600415694605TRLO1.1.1
64.888CHIX07/08/202414:48:0100415694682TRLO1.1.1
304.888XLON07/08/202414:48:1100415694791TRLO1.1.1
344.888XLON07/08/202414:48:2500415694958TRLO1.1.1
74.888CHIX07/08/202414:48:2700415694999TRLO1.1.1
244.886BATE07/08/202414:48:2800415695034TRLO1.1.1
34.888AQXE07/08/202414:48:5900415695521TRLO1.1.1
24.888AQXE07/08/202414:49:0100415695566TRLO1.1.1
84.888XLON07/08/202414:49:2500415695883TRLO1.1.1
484.888XLON07/08/202414:49:2500415695884TRLO1.1.1
24.888AQXE07/08/202414:49:2700415695908TRLO1.1.1
814.888XLON07/08/202414:49:4200415696112TRLO1.1.1
14.888XLON07/08/202414:49:4200415696114TRLO1.1.1
54.888XLON07/08/202414:49:4200415696113TRLO1.1.1
194.886BATE07/08/202414:49:4700415696187TRLO1.1.1
324.886BATE07/08/202414:49:4700415696188TRLO1.1.1
184.888AQXE07/08/202414:49:5800415696297TRLO1.1.1
54.888CHIX07/08/202414:50:0600415696412TRLO1.1.1
874.888BATE07/08/202414:50:0700415696421TRLO1.1.1
284.888BATE07/08/202414:50:2000415696620TRLO1.1.1
34.886AQXE07/08/202414:50:3600415696818TRLO1.1.1
44.886AQXE07/08/202414:50:3600415696819TRLO1.1.1
434.888CHIX07/08/202414:50:4000415696856TRLO1.1.1
94.888CHIX07/08/202414:50:5400415697009TRLO1.1.1
874.884XLON07/08/202414:51:1800415697370TRLO1.1.1
1744.884XLON07/08/202414:51:1800415697369TRLO1.1.1
74.884CHIX07/08/202414:51:2400415697481TRLO1.1.1
424.884XLON07/08/202414:51:3300415697588TRLO1.1.1
154.888BATE07/08/202414:51:3700415697633TRLO1.1.1
74.888BATE07/08/202414:51:3700415697634TRLO1.1.1
64.884CHIX07/08/202414:52:0200415698010TRLO1.1.1
24.886AQXE07/08/202414:52:0500415698048TRLO1.1.1
394.884XLON07/08/202414:52:1300415698149TRLO1.1.1
34.884AQXE07/08/202414:52:2400415698269TRLO1.1.1
304.884XLON07/08/202414:52:2500415698280TRLO1.1.1
874.884BATE07/08/202414:52:4400415698502TRLO1.1.1
54.884CHIX07/08/202414:52:4400415698501TRLO1.1.1
24.884CHIX07/08/202414:52:4400415698504TRLO1.1.1
264.884BATE07/08/202414:52:4400415698503TRLO1.1.1
344.884XLON07/08/202414:52:4400415698505TRLO1.1.1
24.884AQXE07/08/202414:52:5800415698691TRLO1.1.1
194.884BATE07/08/202414:53:3800415699355TRLO1.1.1
504.884XLON07/08/202414:53:4300415699405TRLO1.1.1
874.886XLON07/08/202414:54:3600415700135TRLO1.1.1
54.884CHIX07/08/202414:55:2700415701031TRLO1.1.1
184.884AQXE07/08/202414:55:2700415701034TRLO1.1.1
324.884BATE07/08/202414:55:2700415701033TRLO1.1.1
114.884CHIX07/08/202414:55:2700415701032TRLO1.1.1
44.884AQXE07/08/202414:55:2700415701036TRLO1.1.1
324.884CHIX07/08/202414:55:2700415701037TRLO1.1.1
874.884BATE07/08/202414:55:2700415701035TRLO1.1.1
34.884AQXE07/08/202414:55:2700415701040TRLO1.1.1
94.884CHIX07/08/202414:55:2700415701038TRLO1.1.1
24.884AQXE07/08/202414:55:2700415701041TRLO1.1.1
284.884BATE07/08/202414:55:2700415701039TRLO1.1.1
344.886XLON07/08/202414:57:0700415702417TRLO1.1.1
1744.886XLON07/08/202414:57:0800415702425TRLO1.1.1
84.886XLON07/08/202414:57:1000415702457TRLO1.1.1
314.886XLON07/08/202414:57:1000415702458TRLO1.1.1
304.886XLON07/08/202414:57:1300415702502TRLO1.1.1
444.886XLON07/08/202414:57:1300415702503TRLO1.1.1
24.884AQXE07/08/202414:57:2400415702671TRLO1.1.1
34.884AQXE07/08/202414:57:2400415702670TRLO1.1.1
74.884CHIX07/08/202414:57:2400415702676TRLO1.1.1
94.884CHIX07/08/202414:57:2400415702672TRLO1.1.1
224.884BATE07/08/202414:57:2400415702674TRLO1.1.1
254.884BATE07/08/202414:57:2400415702675TRLO1.1.1
64.884CHIX07/08/202414:57:2400415702673TRLO1.1.1
504.886XLON07/08/202414:57:5600415703006TRLO1.1.1
54.884CHIX07/08/202414:57:5800415703018TRLO1.1.1
874.884BATE07/08/202414:57:5800415703019TRLO1.1.1
194.884BATE07/08/202414:57:5800415703020TRLO1.1.1
324.884BATE07/08/202414:58:0400415703143TRLO1.1.1
24.884AQXE07/08/202414:58:0800415703167TRLO1.1.1
184.884AQXE07/08/202414:58:0800415703168TRLO1.1.1
34.884AQXE07/08/202414:58:2400415703404TRLO1.1.1
284.884BATE07/08/202414:58:2800415703459TRLO1.1.1
44.884AQXE07/08/202414:58:4700415703736TRLO1.1.1
94.880CHIX07/08/202414:59:0000415703905TRLO1.1.1
874.878XLON07/08/202414:59:0800415703980TRLO1.1.1
434.880CHIX07/08/202414:59:2000415704128TRLO1.1.1
34.880AQXE07/08/202414:59:5200415704476TRLO1.1.1
24.880AQXE07/08/202414:59:5400415704514TRLO1.1.1
394.882XLON07/08/202415:00:3000415704953TRLO1.1.1
244.882XLON07/08/202415:00:3200415704984TRLO1.1.1
64.882XLON07/08/202415:00:3200415704985TRLO1.1.1
444.882XLON07/08/202415:00:3400415705014TRLO1.1.1
344.882XLON07/08/202415:00:4200415705093TRLO1.1.1
74.880CHIX07/08/202415:00:4600415705143TRLO1.1.1
84.880CHIX07/08/202415:00:4600415705141TRLO1.1.1
64.880CHIX07/08/202415:00:4600415705142TRLO1.1.1
24.880AQXE07/08/202415:00:5500415705242TRLO1.1.1
54.880CHIX07/08/202415:00:5500415705243TRLO1.1.1
874.882XLON07/08/202415:01:2600415705619TRLO1.1.1
504.882XLON07/08/202415:01:5700415706038TRLO1.1.1
874.882XLON07/08/202415:03:2300415707221TRLO1.1.1
464.882XLON07/08/202415:03:2300415707220TRLO1.1.1
34.882AQXE07/08/202415:03:3600415707388TRLO1.1.1
24.882AQXE07/08/202415:03:3600415707390TRLO1.1.1
34.882AQXE07/08/202415:03:3600415707391TRLO1.1.1
184.882AQXE07/08/202415:03:3600415707389TRLO1.1.1
304.882XLON07/08/202415:03:4400415707503TRLO1.1.1
24.882AQXE07/08/202415:03:4500415707516TRLO1.1.1
44.882AQXE07/08/202415:03:4500415707515TRLO1.1.1
394.882XLON07/08/202415:03:5200415707600TRLO1.1.1
344.882XLON07/08/202415:04:1500415707863TRLO1.1.1
1024.882XLON07/08/202415:04:1500415707864TRLO1.1.1
94.880CHIX07/08/202415:04:2800415708060TRLO1.1.1
324.880BATE07/08/202415:04:2800415708062TRLO1.1.1
434.880CHIX07/08/202415:04:2800415708061TRLO1.1.1
194.880BATE07/08/202415:04:2800415708064TRLO1.1.1
874.880BATE07/08/202415:04:2800415708063TRLO1.1.1
224.880BATE07/08/202415:04:2800415708065TRLO1.1.1
284.880BATE07/08/202415:04:2800415708067TRLO1.1.1
254.880BATE07/08/202415:04:2800415708066TRLO1.1.1
64.880CHIX07/08/202415:04:2800415708070TRLO1.1.1
84.880CHIX07/08/202415:04:2800415708068TRLO1.1.1
54.880CHIX07/08/202415:04:2800415708072TRLO1.1.1
74.880CHIX07/08/202415:04:2800415708071TRLO1.1.1
874.880BATE07/08/202415:04:2800415708073TRLO1.1.1
874.880BATE07/08/202415:04:2800415708074TRLO1.1.1
224.880BATE07/08/202415:04:2800415708075TRLO1.1.1
724.880XLON07/08/202415:04:2800415708078TRLO1.1.1
504.878XLON07/08/202415:04:5800415708578TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708658TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708659TRLO1.1.1
364.874BATE07/08/202415:05:0200415708661TRLO1.1.1
364.874BATE07/08/202415:05:0200415708662TRLO1.1.1
364.874BATE07/08/202415:05:0200415708660TRLO1.1.1
724.874BATE07/08/202415:05:0200415708664TRLO1.1.1
364.874BATE07/08/202415:05:0200415708663TRLO1.1.1
374.874BATE07/08/202415:05:0200415708666TRLO1.1.1
364.874BATE07/08/202415:05:0200415708665TRLO1.1.1
434.874BATE07/08/202415:05:0200415708667TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708670TRLO1.1.1
244.874AQXE07/08/202415:05:0200415708669TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708668TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708671TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708673TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708672TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708675TRLO1.1.1
44.874AQXE07/08/202415:05:0200415708674TRLO1.1.1
184.874AQXE07/08/202415:05:0200415708676TRLO1.1.1
34.874AQXE07/08/202415:05:0200415708677TRLO1.1.1
134.874CHIX07/08/202415:05:0200415708678TRLO1.1.1
104.874CHIX07/08/202415:05:0200415708679TRLO1.1.1
54.874CHIX07/08/202415:05:0200415708681TRLO1.1.1
554.874CHIX07/08/202415:05:0200415708680TRLO1.1.1
14.874BATE07/08/202415:05:0200415708684TRLO1.1.1
364.874BATE07/08/202415:05:0200415708682TRLO1.1.1
354.874BATE07/08/202415:05:0200415708683TRLO1.1.1
104.874CHIX07/08/202415:05:0200415708687TRLO1.1.1
114.874CHIX07/08/202415:05:0200415708688TRLO1.1.1
114.874CHIX07/08/202415:05:0200415708686TRLO1.1.1
284.874BATE07/08/202415:05:0200415708685TRLO1.1.1
254.874BATE07/08/202415:05:0200415708690TRLO1.1.1
194.874BATE07/08/202415:05:0200415708691TRLO1.1.1
154.874CHIX07/08/202415:05:0200415708689TRLO1.1.1
2804.874XLON07/08/202415:05:0200415708693TRLO1.1.1
564.874XLON07/08/202415:05:0200415708692TRLO1.1.1
564.874XLON07/08/202415:05:0200415708695TRLO1.1.1
564.874XLON07/08/202415:05:0200415708697TRLO1.1.1
564.874XLON07/08/202415:05:0200415708694TRLO1.1.1
564.874XLON07/08/202415:05:0200415708696TRLO1.1.1
564.874XLON07/08/202415:05:0200415708698TRLO1.1.1
564.874XLON07/08/202415:05:0200415708699TRLO1.1.1
564.874XLON07/08/202415:05:0200415708700TRLO1.1.1
324.866BATE07/08/202415:05:1300415708868TRLO1.1.1
724.866BATE07/08/202415:05:1300415708869TRLO1.1.1
564.866XLON07/08/202415:05:1300415708870TRLO1.1.1
104.866CHIX07/08/202415:05:1300415708867TRLO1.1.1
44.870AQXE07/08/202415:05:3600415709193TRLO1.1.1
94.862CHIX07/08/202415:05:5300415709404TRLO1.1.1
104.862CHIX07/08/202415:05:5300415709403TRLO1.1.1
24.862AQXE07/08/202415:05:5300415709409TRLO1.1.1
434.862CHIX07/08/202415:05:5300415709407TRLO1.1.1
44.862AQXE07/08/202415:05:5300415709408TRLO1.1.1
64.862CHIX07/08/202415:05:5300415709406TRLO1.1.1
284.862BATE07/08/202415:05:5300415709405TRLO1.1.1
44.862AQXE07/08/202415:05:5300415709411TRLO1.1.1
24.862AQXE07/08/202415:05:5300415709410TRLO1.1.1
874.862XLON07/08/202415:05:5300415709412TRLO1.1.1
784.872BATE07/08/202415:06:2600415709811TRLO1.1.1
94.872BATE07/08/202415:06:2600415709813TRLO1.1.1
14.872CHIX07/08/202415:06:3400415709925TRLO1.1.1
64.872CHIX07/08/202415:06:3400415709927TRLO1.1.1
34.872BATE07/08/202415:06:3700415709964TRLO1.1.1
24.872BATE07/08/202415:06:3700415709965TRLO1.1.1
24.872BATE07/08/202415:06:3700415709966TRLO1.1.1
24.872BATE07/08/202415:06:3700415709967TRLO1.1.1
54.872CHIX07/08/202415:07:2200415710472TRLO1.1.1
134.872BATE07/08/202415:07:2200415710473TRLO1.1.1
84.872CHIX07/08/202415:07:2200415710474TRLO1.1.1
304.872XLON07/08/202415:07:2200415710477TRLO1.1.1
444.872XLON07/08/202415:07:2200415710475TRLO1.1.1
874.872XLON07/08/202415:07:2200415710476TRLO1.1.1
394.872XLON07/08/202415:07:2200415710479TRLO1.1.1
344.872XLON07/08/202415:07:2200415710480TRLO1.1.1
564.872XLON07/08/202415:07:2200415710478TRLO1.1.1
504.874XLON07/08/202415:08:1600415711208TRLO1.1.1
104.874CHIX07/08/202415:08:4000415711454TRLO1.1.1
94.874CHIX07/08/202415:08:4000415711455TRLO1.1.1
64.874CHIX07/08/202415:08:4500415711487TRLO1.1.1
194.872BATE07/08/202415:08:4900415711548TRLO1.1.1
254.872BATE07/08/202415:08:4900415711547TRLO1.1.1
364.872BATE07/08/202415:08:4900415711551TRLO1.1.1
324.872BATE07/08/202415:08:4900415711550TRLO1.1.1
64.872BATE07/08/202415:08:4900415711552TRLO1.1.1
874.872BATE07/08/202415:08:4900415711549TRLO1.1.1
224.872BATE07/08/202415:08:4900415711553TRLO1.1.1
154.874CHIX07/08/202415:09:0700415711780TRLO1.1.1
284.874CHIX07/08/202415:09:0700415711781TRLO1.1.1
854.874XLON07/08/202415:09:2700415712033TRLO1.1.1
874.874XLON07/08/202415:09:2700415712034TRLO1.1.1
24.874XLON07/08/202415:09:2700415712035TRLO1.1.1
84.874CHIX07/08/202415:09:4000415712171TRLO1.1.1
74.874CHIX07/08/202415:09:5100415712298TRLO1.1.1
224.872BATE07/08/202415:09:5300415712317TRLO1.1.1
54.874CHIX07/08/202415:09:5500415712356TRLO1.1.1
444.874XLON07/08/202415:09:5700415712373TRLO1.1.1
304.874XLON07/08/202415:10:1400415712577TRLO1.1.1
394.874XLON07/08/202415:10:2000415712620TRLO1.1.1
564.874XLON07/08/202415:10:2500415712681TRLO1.1.1
344.874XLON07/08/202415:10:2700415712726TRLO1.1.1
574.872BATE07/08/202415:10:5900415713065TRLO1.1.1
304.872BATE07/08/202415:10:5900415713066TRLO1.1.1
194.872BATE07/08/202415:11:0300415713105TRLO1.1.1
84.872BATE07/08/202415:11:0800415713171TRLO1.1.1
174.872BATE07/08/202415:11:0800415713172TRLO1.1.1
304.872BATE07/08/202415:11:1400415713236TRLO1.1.1
104.872CHIX07/08/202415:11:4100415713537TRLO1.1.1
324.872BATE07/08/202415:11:4100415713536TRLO1.1.1
504.872XLON07/08/202415:11:4100415713539TRLO1.1.1
284.874BATE07/08/202415:13:0100415714376TRLO1.1.1
434.874CHIX07/08/202415:13:0100415714377TRLO1.1.1
874.874BATE07/08/202415:13:0100415714378TRLO1.1.1
54.874CHIX07/08/202415:13:0100415714379TRLO1.1.1
64.874CHIX07/08/202415:13:0100415714383TRLO1.1.1
74.874CHIX07/08/202415:13:0100415714382TRLO1.1.1
94.874CHIX07/08/202415:13:0100415714381TRLO1.1.1
84.874CHIX07/08/202415:13:0100415714380TRLO1.1.1
874.874XLON07/08/202415:13:0100415714386TRLO1.1.1
874.874XLON07/08/202415:13:0100415714387TRLO1.1.1
224.874BATE07/08/202415:13:0500415714427TRLO1.1.1
194.874BATE07/08/202415:14:1800415715302TRLO1.1.1
254.874BATE07/08/202415:14:1800415715303TRLO1.1.1
874.874BATE07/08/202415:14:1800415715304TRLO1.1.1
424.874BATE07/08/202415:14:5700415715663TRLO1.1.1
194.874BATE07/08/202415:14:5700415715664TRLO1.1.1
434.878CHIX07/08/202415:16:1000415716398TRLO1.1.1
64.878CHIX07/08/202415:16:1000415716400TRLO1.1.1
284.878BATE07/08/202415:16:1000415716401TRLO1.1.1
24.878AQXE07/08/202415:16:1000415716404TRLO1.1.1
124.878AQXE07/08/202415:16:1000415716405TRLO1.1.1
24.878AQXE07/08/202415:16:1000415716406TRLO1.1.1
364.878AQXE07/08/202415:16:1000415716407TRLO1.1.1
44.878AQXE07/08/202415:16:1000415716409TRLO1.1.1
64.878AQXE07/08/202415:16:1000415716408TRLO1.1.1
64.878AQXE07/08/202415:16:1000415716411TRLO1.1.1
64.878AQXE07/08/202415:16:1000415716410TRLO1.1.1
874.876BATE07/08/202415:16:1000415716414TRLO1.1.1
184.878AQXE07/08/202415:16:1000415716412TRLO1.1.1
84.878AQXE07/08/202415:16:1000415716413TRLO1.1.1
74.876CHIX07/08/202415:16:1000415716415TRLO1.1.1
394.878XLON07/08/202415:16:1000415716417TRLO1.1.1
1524.878XLON07/08/202415:16:1000415716416TRLO1.1.1
344.878XLON07/08/202415:16:1000415716421TRLO1.1.1
444.878XLON07/08/202415:16:1000415716419TRLO1.1.1
504.878XLON07/08/202415:16:1000415716420TRLO1.1.1
874.878XLON07/08/202415:16:1000415716418TRLO1.1.1
304.878XLON07/08/202415:16:1000415716422TRLO1.1.1
224.876BATE07/08/202415:17:5500415717577TRLO1.1.1
194.876BATE07/08/202415:17:5500415717578TRLO1.1.1
254.876BATE07/08/202415:17:5500415717580TRLO1.1.1
874.876BATE07/08/202415:17:5500415717579TRLO1.1.1
54.876CHIX07/08/202415:17:5500415717583TRLO1.1.1
94.876CHIX07/08/202415:17:5500415717581TRLO1.1.1
104.874CHIX07/08/202415:17:5500415717586TRLO1.1.1
64.876CHIX07/08/202415:17:5500415717584TRLO1.1.1
84.876CHIX07/08/202415:17:5500415717585TRLO1.1.1
34.874AQXE07/08/202415:17:5500415717589TRLO1.1.1
34.874AQXE07/08/202415:17:5500415717588TRLO1.1.1
44.874AQXE07/08/202415:17:5500415717587TRLO1.1.1
24.874AQXE07/08/202415:17:5500415717591TRLO1.1.1
44.874AQXE07/08/202415:17:5500415717590TRLO1.1.1
564.874XLON07/08/202415:17:5500415717594TRLO1.1.1
184.874AQXE07/08/202415:17:5500415717592TRLO1.1.1
34.874AQXE07/08/202415:17:5500415717593TRLO1.1.1
394.874XLON07/08/202415:17:5500415717597TRLO1.1.1
304.874XLON07/08/202415:17:5500415717595TRLO1.1.1
344.874XLON07/08/202415:17:5500415717596TRLO1.1.1
444.874XLON07/08/202415:17:5500415717599TRLO1.1.1
44.872AQXE07/08/202415:17:5500415717601TRLO1.1.1
1744.872XLON07/08/202415:17:5700415717635TRLO1.1.1
244.872XLON07/08/202415:18:1700415717816TRLO1.1.1
264.872XLON07/08/202415:18:1700415717818TRLO1.1.1
364.874BATE07/08/202415:18:1700415717814TRLO1.1.1
454.874BATE07/08/202415:18:1900415717838TRLO1.1.1
284.874BATE07/08/202415:18:4200415718166TRLO1.1.1
94.872CHIX07/08/202415:18:5600415718353TRLO1.1.1
54.872CHIX07/08/202415:18:5600415718355TRLO1.1.1
84.872CHIX07/08/202415:18:5600415718350TRLO1.1.1
104.872CHIX07/08/202415:18:5600415718361TRLO1.1.1
434.872CHIX07/08/202415:18:5600415718358TRLO1.1.1
74.872CHIX07/08/202415:19:1600415718762TRLO1.1.1
224.872BATE07/08/202415:19:4400415719115TRLO1.1.1
874.872BATE07/08/202415:19:4400415719116TRLO1.1.1
24.872AQXE07/08/202415:20:0900415719395TRLO1.1.1
24.872AQXE07/08/202415:20:0900415719399TRLO1.1.1
34.872AQXE07/08/202415:20:0900415719397TRLO1.1.1
44.872AQXE07/08/202415:20:0900415719398TRLO1.1.1
44.872AQXE07/08/202415:20:0900415719400TRLO1.1.1
44.872AQXE07/08/202415:20:0900415719396TRLO1.1.1
344.872XLON07/08/202415:20:0900415719402TRLO1.1.1
874.872XLON07/08/202415:20:0900415719401TRLO1.1.1
304.872XLON07/08/202415:20:0900415719409TRLO1.1.1
394.872XLON07/08/202415:20:1100415719425TRLO1.1.1
64.876CHIX07/08/202415:20:5800415719944TRLO1.1.1
54.876CHIX07/08/202415:21:0300415719997TRLO1.1.1
444.876XLON07/08/202415:21:0700415720040TRLO1.1.1
504.876XLON07/08/202415:21:2800415720222TRLO1.1.1
94.876CHIX07/08/202415:21:3300415720268TRLO1.1.1
74.876CHIX07/08/202415:21:3600415720310TRLO1.1.1
864.876BATE07/08/202415:21:4300415720383TRLO1.1.1
14.876BATE07/08/202415:21:4300415720384TRLO1.1.1
44.876AQXE07/08/202415:23:1100415721218TRLO1.1.1
24.876AQXE07/08/202415:23:1100415721221TRLO1.1.1
34.876AQXE07/08/202415:23:1100415721220TRLO1.1.1
34.876AQXE07/08/202415:23:1100415721223TRLO1.1.1
24.876AQXE07/08/202415:23:1100415721222TRLO1.1.1
184.876AQXE07/08/202415:23:1100415721219TRLO1.1.1
254.876BATE07/08/202415:23:1100415721225TRLO1.1.1
194.876BATE07/08/202415:23:1100415721226TRLO1.1.1
324.876BATE07/08/202415:23:1100415721224TRLO1.1.1
224.876BATE07/08/202415:23:1100415721228TRLO1.1.1
434.876CHIX07/08/202415:23:1100415721229TRLO1.1.1
284.876BATE07/08/202415:23:1100415721227TRLO1.1.1
764.876XLON07/08/202415:23:1100415721232TRLO1.1.1
874.876XLON07/08/202415:23:1100415721233TRLO1.1.1
74.876CHIX07/08/202415:23:1100415721231TRLO1.1.1
444.876XLON07/08/202415:23:1100415721235TRLO1.1.1
304.876XLON07/08/202415:23:1100415721236TRLO1.1.1
54.874CHIX07/08/202415:23:1700415721314TRLO1.1.1
364.874BATE07/08/202415:23:1700415721313TRLO1.1.1
44.874AQXE07/08/202415:23:1700415721316TRLO1.1.1
54.874CHIX07/08/202415:23:1700415721315TRLO1.1.1
1124.874XLON07/08/202415:23:1700415721317TRLO1.1.1
94.876CHIX07/08/202415:24:1200415721793TRLO1.1.1
54.876CHIX07/08/202415:24:1600415721812TRLO1.1.1
64.876CHIX07/08/202415:24:2100415721843TRLO1.1.1
84.876CHIX07/08/202415:24:5900415722350TRLO1.1.1
874.874BATE07/08/202415:25:1200415722552TRLO1.1.1
34.874AQXE07/08/202415:25:1200415722553TRLO1.1.1
134.874BATE07/08/202415:25:1200415722554TRLO1.1.1
104.874CHIX07/08/202415:25:1200415722555TRLO1.1.1
254.874BATE07/08/202415:25:1200415722557TRLO1.1.1
184.874AQXE07/08/202415:25:1200415722558TRLO1.1.1
194.874BATE07/08/202415:25:1200415722556TRLO1.1.1
24.874AQXE07/08/202415:25:1200415722560TRLO1.1.1
24.874AQXE07/08/202415:25:1200415722561TRLO1.1.1
234.874BATE07/08/202415:25:1200415722562TRLO1.1.1
324.874BATE07/08/202415:25:1200415722563TRLO1.1.1
34.874AQXE07/08/202415:25:1200415722559TRLO1.1.1
284.874BATE07/08/202415:25:1200415722564TRLO1.1.1
44.874AQXE07/08/202415:25:1200415722565TRLO1.1.1
344.874XLON07/08/202415:25:1200415722566TRLO1.1.1
564.874XLON07/08/202415:25:1200415722567TRLO1.1.1
924.874XLON07/08/202415:25:1200415722568TRLO1.1.1
1064.874XLON07/08/202415:25:1200415722570TRLO1.1.1
394.874XLON07/08/202415:25:1600415722659TRLO1.1.1
504.874XLON07/08/202415:25:2600415722980TRLO1.1.1
44.874AQXE07/08/202415:25:3100415723050TRLO1.1.1
74.874CHIX07/08/202415:25:3300415723061TRLO1.1.1
434.872CHIX07/08/202415:25:5700415723310TRLO1.1.1
224.872BATE07/08/202415:26:1500415723499TRLO1.1.1
284.872XLON07/08/202415:26:1600415723505TRLO1.1.1
164.872XLON07/08/202415:26:2400415723634TRLO1.1.1
874.872XLON07/08/202415:26:2400415723635TRLO1.1.1
54.874CHIX07/08/202415:26:5200415723979TRLO1.1.1
64.874CHIX07/08/202415:26:5400415724018TRLO1.1.1
14.876XLON07/08/202415:27:0100415724118TRLO1.1.1
294.876XLON07/08/202415:27:0100415724119TRLO1.1.1
194.876BATE07/08/202415:27:0400415724154TRLO1.1.1
344.876XLON07/08/202415:27:0500415724174TRLO1.1.1
104.874CHIX07/08/202415:27:0500415724181TRLO1.1.1
874.874XLON07/08/202415:27:0500415724182TRLO1.1.1
874.876BATE07/08/202415:27:0800415724213TRLO1.1.1
254.876BATE07/08/202415:27:1700415724312TRLO1.1.1
94.876CHIX07/08/202415:27:4600415724668TRLO1.1.1
34.874AQXE07/08/202415:27:4800415724684TRLO1.1.1
184.874AQXE07/08/202415:27:4800415724683TRLO1.1.1
24.874AQXE07/08/202415:27:4800415724685TRLO1.1.1
34.874AQXE07/08/202415:27:4800415724686TRLO1.1.1
24.874AQXE07/08/202415:27:4800415724687TRLO1.1.1
394.874XLON07/08/202415:27:4800415724688TRLO1.1.1
564.874XLON07/08/202415:27:4800415724689TRLO1.1.1
84.876CHIX07/08/202415:28:0800415724851TRLO1.1.1
504.874XLON07/08/202415:28:0900415724861TRLO1.1.1
324.876BATE07/08/202415:28:1000415724898TRLO1.1.1
284.876BATE07/08/202415:28:1100415724905TRLO1.1.1
364.874BATE07/08/202415:28:1800415725002TRLO1.1.1
964.872XLON07/08/202415:28:2000415725099TRLO1.1.1
44.874AQXE07/08/202415:28:2000415725098TRLO1.1.1
74.872CHIX07/08/202415:28:2300415725152TRLO1.1.1
44.874AQXE07/08/202415:28:2300415725154TRLO1.1.1
434.872CHIX07/08/202415:28:4200415725412TRLO1.1.1
1104.868BATE07/08/202415:29:0300415725612TRLO1.1.1
24.868AQXE07/08/202415:29:0300415725613TRLO1.1.1
24.868AQXE07/08/202415:29:0300415725614TRLO1.1.1
54.870CHIX07/08/202415:29:2000415725771TRLO1.1.1
444.870XLON07/08/202415:29:3400415725881TRLO1.1.1
304.870XLON07/08/202415:29:4200415725974TRLO1.1.1
344.870XLON07/08/202415:29:5200415726061TRLO1.1.1
34.868AQXE07/08/202415:29:5500415726085TRLO1.1.1
224.868BATE07/08/202415:29:5500415726086TRLO1.1.1
64.870CHIX07/08/202415:29:5800415726115TRLO1.1.1
394.870XLON07/08/202415:30:0500415726217TRLO1.1.1
564.870XLON07/08/202415:30:0900415726265TRLO1.1.1
184.868AQXE07/08/202415:30:1200415726293TRLO1.1.1
104.870CHIX07/08/202415:30:1400415726315TRLO1.1.1
194.868BATE07/08/202415:30:1900415726357TRLO1.1.1
94.870CHIX07/08/202415:30:3000415726486TRLO1.1.1
874.870XLON07/08/202415:30:5400415726757TRLO1.1.1
84.870CHIX07/08/202415:31:1500415726980TRLO1.1.1
254.868BATE07/08/202415:31:2200415727050TRLO1.1.1
1094.868BATE07/08/202415:31:2200415727051TRLO1.1.1
34.868AQXE07/08/202415:31:2300415727068TRLO1.1.1
24.868AQXE07/08/202415:31:2300415727069TRLO1.1.1
44.868AQXE07/08/202415:31:2300415727071TRLO1.1.1
44.868AQXE07/08/202415:31:2300415727070TRLO1.1.1
24.868AQXE07/08/202415:31:2300415727072TRLO1.1.1
504.868XLON07/08/202415:31:2500415727108TRLO1.1.1
364.866BATE07/08/202415:31:2600415727131TRLO1.1.1
74.866CHIX07/08/202415:31:3000415727283TRLO1.1.1
14.866BATE07/08/202415:31:3000415727284TRLO1.1.1
434.870CHIX07/08/202415:32:5700415728347TRLO1.1.1
54.870CHIX07/08/202415:32:5700415728348TRLO1.1.1
64.870CHIX07/08/202415:32:5700415728349TRLO1.1.1
444.870XLON07/08/202415:32:5700415728351TRLO1.1.1
304.872XLON07/08/202415:35:0000415729593TRLO1.1.1
564.872XLON07/08/202415:35:0200415729612TRLO1.1.1
344.872XLON07/08/202415:35:0400415729650TRLO1.1.1
1414.872XLON07/08/202415:35:0500415729653TRLO1.1.1
874.872XLON07/08/202415:35:0500415729654TRLO1.1.1
1204.872XLON07/08/202415:35:0500415729652TRLO1.1.1
504.872XLON07/08/202415:35:0600415729685TRLO1.1.1
394.872XLON07/08/202415:35:0600415729697TRLO1.1.1
354.872XLON07/08/202415:35:4900415730173TRLO1.1.1
44.882AQXE07/08/202415:38:5700415732288TRLO1.1.1
64.882AQXE07/08/202415:38:5900415732301TRLO1.1.1
134.882AQXE07/08/202415:39:0900415732436TRLO1.1.1
24.882AQXE07/08/202415:39:0900415732437TRLO1.1.1
1294.880BATE07/08/202415:39:2300415732657TRLO1.1.1
54.880CHIX07/08/202415:39:2300415732659TRLO1.1.1
314.880BATE07/08/202415:39:2300415732658TRLO1.1.1
114.882AQXE07/08/202415:39:2300415732660TRLO1.1.1
74.880CHIX07/08/202415:39:2300415732662TRLO1.1.1
194.880BATE07/08/202415:39:2300415732663TRLO1.1.1
44.882AQXE07/08/202415:39:2300415732661TRLO1.1.1
64.882AQXE07/08/202415:39:2300415732664TRLO1.1.1
24.882AQXE07/08/202415:39:2300415732668TRLO1.1.1
44.882AQXE07/08/202415:39:2300415732667TRLO1.1.1
24.882AQXE07/08/202415:39:2300415732665TRLO1.1.1
24.882AQXE07/08/202415:39:2300415732666TRLO1.1.1
94.880CHIX07/08/202415:39:2300415732671TRLO1.1.1
34.882AQXE07/08/202415:39:2300415732669TRLO1.1.1
34.882AQXE07/08/202415:39:2300415732670TRLO1.1.1
84.880CHIX07/08/202415:39:2300415732674TRLO1.1.1
434.880CHIX07/08/202415:39:2300415732672TRLO1.1.1
74.880CHIX07/08/202415:39:2300415732675TRLO1.1.1
94.880CHIX07/08/202415:39:2300415732673TRLO1.1.1
224.880BATE07/08/202415:39:2300415732679TRLO1.1.1
284.880BATE07/08/202415:39:2300415732676TRLO1.1.1
254.880BATE07/08/202415:39:2300415732678TRLO1.1.1
324.880BATE07/08/202415:39:2300415732677TRLO1.1.1
64.880CHIX07/08/202415:39:2300415732680TRLO1.1.1
94.880CHIX07/08/202415:39:2300415732681TRLO1.1.1
54.880CHIX07/08/202415:39:2300415732682TRLO1.1.1
874.880BATE07/08/202415:39:2300415732683TRLO1.1.1
224.880BATE07/08/202415:39:2300415732686TRLO1.1.1
194.880BATE07/08/202415:39:2300415732685TRLO1.1.1
254.880BATE07/08/202415:39:2300415732684TRLO1.1.1
284.880BATE07/08/202415:39:2300415732687TRLO1.1.1
64.880CHIX07/08/202415:39:2300415732690TRLO1.1.1
874.880BATE07/08/202415:39:2300415732688TRLO1.1.1
434.880CHIX07/08/202415:39:2300415732689TRLO1.1.1
284.880BATE07/08/202415:39:2300415732691TRLO1.1.1
874.880XLON07/08/202415:39:2300415732693TRLO1.1.1
324.880BATE07/08/202415:39:2300415732692TRLO1.1.1
874.880XLON07/08/202415:39:2300415732694TRLO1.1.1
344.880XLON07/08/202415:39:2300415732695TRLO1.1.1
394.880XLON07/08/202415:39:2300415732696TRLO1.1.1
304.880XLON07/08/202415:39:2300415732698TRLO1.1.1
874.880XLON07/08/202415:39:2300415732700TRLO1.1.1
504.880XLON07/08/202415:39:2300415732699TRLO1.1.1
104.874CHIX07/08/202415:39:2600415732741TRLO1.1.1
44.874AQXE07/08/202415:39:2600415732740TRLO1.1.1
364.874BATE07/08/202415:39:2600415732739TRLO1.1.1
564.874XLON07/08/202415:39:2600415732742TRLO1.1.1
254.888BATE07/08/202415:41:2100415733966TRLO1.1.1
284.886BATE07/08/202415:41:2100415733967TRLO1.1.1
874.886XLON07/08/202415:41:2100415733968TRLO1.1.1
324.886BATE07/08/202415:41:4900415734290TRLO1.1.1
874.886BATE07/08/202415:41:4900415734291TRLO1.1.1
874.886BATE07/08/202415:41:4900415734288TRLO1.1.1
224.886BATE07/08/202415:41:4900415734289TRLO1.1.1
54.886CHIX07/08/202415:41:4900415734293TRLO1.1.1
184.886AQXE07/08/202415:41:4900415734294TRLO1.1.1
194.886BATE07/08/202415:41:4900415734292TRLO1.1.1
74.886CHIX07/08/202415:41:4900415734296TRLO1.1.1
84.886CHIX07/08/202415:41:4900415734298TRLO1.1.1
94.886CHIX07/08/202415:41:4900415734297TRLO1.1.1
44.886AQXE07/08/202415:41:4900415734295TRLO1.1.1
24.886AQXE07/08/202415:41:4900415734299TRLO1.1.1
304.886XLON07/08/202415:41:4900415734302TRLO1.1.1
344.886XLON07/08/202415:41:4900415734301TRLO1.1.1
34.886AQXE07/08/202415:41:4900415734300TRLO1.1.1
394.886XLON07/08/202415:41:4900415734304TRLO1.1.1
874.886XLON07/08/202415:41:4900415734305TRLO1.1.1
444.886XLON07/08/202415:41:4900415734303TRLO1.1.1
504.886XLON07/08/202415:41:4900415734306TRLO1.1.1
444.888XLON07/08/202415:43:4400415735399TRLO1.1.1
584.888XLON07/08/202415:43:4500415735412TRLO1.1.1
294.888XLON07/08/202415:43:4500415735413TRLO1.1.1
194.888BATE07/08/202415:44:1600415735758TRLO1.1.1
254.888BATE07/08/202415:44:1600415735759TRLO1.1.1
74.888CHIX07/08/202415:44:2100415735813TRLO1.1.1
224.888BATE07/08/202415:44:2100415735814TRLO1.1.1
54.888CHIX07/08/202415:44:2100415735815TRLO1.1.1
434.888CHIX07/08/202415:44:2100415735816TRLO1.1.1
304.888XLON07/08/202415:44:2100415735818TRLO1.1.1
394.888XLON07/08/202415:44:2100415735817TRLO1.1.1
344.888XLON07/08/202415:44:2100415735819TRLO1.1.1
874.888BATE07/08/202415:44:3100415735921TRLO1.1.1
144.894BATE07/08/202415:45:2400415736708TRLO1.1.1
144.894BATE07/08/202415:45:2400415736709TRLO1.1.1
324.894BATE07/08/202415:45:3500415736822TRLO1.1.1
1744.894XLON07/08/202415:46:2600415737549TRLO1.1.1
444.896XLON07/08/202415:47:3800415738356TRLO1.1.1
344.896XLON07/08/202415:47:3800415738358TRLO1.1.1
304.896XLON07/08/202415:47:4000415738372TRLO1.1.1
394.896XLON07/08/202415:47:4100415738387TRLO1.1.1
64.896CHIX07/08/202415:48:4100415739145TRLO1.1.1
434.896CHIX07/08/202415:48:4100415739144TRLO1.1.1
874.896BATE07/08/202415:48:4100415739146TRLO1.1.1
194.896BATE07/08/202415:48:4100415739147TRLO1.1.1
874.896BATE07/08/202415:48:4100415739148TRLO1.1.1
64.896CHIX07/08/202415:48:4100415739149TRLO1.1.1
84.896CHIX07/08/202415:48:4100415739151TRLO1.1.1
74.896CHIX07/08/202415:48:4100415739152TRLO1.1.1
94.896CHIX07/08/202415:48:4100415739150TRLO1.1.1
254.896BATE07/08/202415:48:4100415739155TRLO1.1.1
284.896BATE07/08/202415:48:4100415739157TRLO1.1.1
324.896BATE07/08/202415:48:4100415739156TRLO1.1.1
54.896CHIX07/08/202415:48:4100415739153TRLO1.1.1
94.896CHIX07/08/202415:48:4100415739154TRLO1.1.1
224.896BATE07/08/202415:48:4100415739158TRLO1.1.1
64.896CHIX07/08/202415:48:4100415739160TRLO1.1.1
84.896CHIX07/08/202415:48:4100415739159TRLO1.1.1
504.896XLON07/08/202415:48:4100415739161TRLO1.1.1
874.896XLON07/08/202415:48:4100415739162TRLO1.1.1
874.896XLON07/08/202415:48:4100415739163TRLO1.1.1
504.896XLON07/08/202415:48:4100415739165TRLO1.1.1
874.896XLON07/08/202415:48:4100415739166TRLO1.1.1
304.896XLON07/08/202415:49:2100415739649TRLO1.1.1
344.896XLON07/08/202415:49:3600415739876TRLO1.1.1
444.896XLON07/08/202415:50:0400415740275TRLO1.1.1
284.896XLON07/08/202415:50:0800415740317TRLO1.1.1
34.896XLON07/08/202415:50:0800415740318TRLO1.1.1
84.896XLON07/08/202415:50:0800415740319TRLO1.1.1
74.896CHIX07/08/202415:50:5000415740759TRLO1.1.1
384.896CHIX07/08/202415:50:5000415740758TRLO1.1.1
224.894BATE07/08/202415:50:5000415740761TRLO1.1.1
874.894BATE07/08/202415:50:5000415740762TRLO1.1.1
94.896CHIX07/08/202415:50:5000415740760TRLO1.1.1
254.894BATE07/08/202415:50:5000415740764TRLO1.1.1
194.894BATE07/08/202415:50:5000415740765TRLO1.1.1
184.894AQXE07/08/202415:50:5000415740766TRLO1.1.1
304.894AQXE07/08/202415:50:5000415740763TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740767TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740769TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740768TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740773TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740771TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740770TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740772TRLO1.1.1
44.894AQXE07/08/202415:50:5000415740774TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740776TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740777TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740775TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740779TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740780TRLO1.1.1
14.894AQXE07/08/202415:50:5000415740778TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740783TRLO1.1.1
24.894AQXE07/08/202415:50:5000415740784TRLO1.1.1
184.894AQXE07/08/202415:50:5000415740781TRLO1.1.1
34.894AQXE07/08/202415:50:5000415740782TRLO1.1.1
54.894CHIX07/08/202415:50:5300415740828TRLO1.1.1
84.894CHIX07/08/202415:50:5400415740840TRLO1.1.1
874.894BATE07/08/202415:51:4600415741410TRLO1.1.1
284.894BATE07/08/202415:51:4600415741411TRLO1.1.1
324.894BATE07/08/202415:51:4600415741412TRLO1.1.1
44.894CHIX07/08/202415:52:2900415741883TRLO1.1.1
34.894AQXE07/08/202415:53:0000415742310TRLO1.1.1
24.894AQXE07/08/202415:53:0000415742311TRLO1.1.1
24.894CHIX07/08/202415:53:0000415742312TRLO1.1.1
54.894CHIX07/08/202415:53:0000415742314TRLO1.1.1
484.894CHIX07/08/202415:53:0000415742313TRLO1.1.1
94.894CHIX07/08/202415:53:0000415742315TRLO1.1.1
224.894BATE07/08/202415:53:0000415742316TRLO1.1.1
194.894BATE07/08/202415:53:0000415742317TRLO1.1.1
874.892XLON07/08/202415:53:1200415742441TRLO1.1.1
1744.892XLON07/08/202415:53:1200415742439TRLO1.1.1
14.892XLON07/08/202415:53:1200415742443TRLO1.1.1
504.892XLON07/08/202415:53:1200415742442TRLO1.1.1
44.894AQXE07/08/202415:53:1200415742444TRLO1.1.1
34.894AQXE07/08/202415:53:1200415742445TRLO1.1.1
304.892XLON07/08/202415:53:1200415742447TRLO1.1.1
344.892XLON07/08/202415:53:1200415742449TRLO1.1.1
534.892XLON07/08/202415:53:1200415742448TRLO1.1.1
684.892XLON07/08/202415:53:1200415742446TRLO1.1.1
24.890AQXE07/08/202415:53:1900415742525TRLO1.1.1
184.890AQXE07/08/202415:53:1900415742526TRLO1.1.1
84.890CHIX07/08/202415:53:3100415742627TRLO1.1.1
74.890CHIX07/08/202415:53:3100415742628TRLO1.1.1
874.890BATE07/08/202415:54:0200415742903TRLO1.1.1
394.890XLON07/08/202415:54:0200415742906TRLO1.1.1
254.890BATE07/08/202415:54:0200415742904TRLO1.1.1
74.890BATE07/08/202415:54:4500415743373TRLO1.1.1
854.890XLON07/08/202415:55:1000415743624TRLO1.1.1
44.892CHIX07/08/202415:55:1000415743626TRLO1.1.1
324.892BATE07/08/202415:55:2900415743784TRLO1.1.1
874.892BATE07/08/202415:55:2900415743785TRLO1.1.1
304.894XLON07/08/202415:55:5400415744030TRLO1.1.1
184.894AQXE07/08/202415:55:5600415744044TRLO1.1.1
504.894XLON07/08/202415:55:5800415744058TRLO1.1.1
24.894AQXE07/08/202415:56:0000415744084TRLO1.1.1
94.894CHIX07/08/202415:56:0200415744110TRLO1.1.1
34.894AQXE07/08/202415:56:0300415744129TRLO1.1.1
54.894CHIX07/08/202415:56:0300415744128TRLO1.1.1
24.894AQXE07/08/202415:56:0400415744134TRLO1.1.1
34.894AQXE07/08/202415:56:0500415744147TRLO1.1.1
14.894AQXE07/08/202415:56:0500415744146TRLO1.1.1
224.894BATE07/08/202415:56:0600415744150TRLO1.1.1
64.894CHIX07/08/202415:56:0900415744164TRLO1.1.1
344.894XLON07/08/202415:56:0900415744165TRLO1.1.1
34.894AQXE07/08/202415:56:1000415744176TRLO1.1.1
444.894XLON07/08/202415:56:1100415744180TRLO1.1.1
194.894BATE07/08/202415:56:1400415744222TRLO1.1.1
74.894CHIX07/08/202415:56:3400415744375TRLO1.1.1
84.894CHIX07/08/202415:56:4800415744499TRLO1.1.1
394.894XLON07/08/202415:56:4800415744500TRLO1.1.1
874.894XLON07/08/202415:56:4800415744501TRLO1.1.1
334.894BATE07/08/202415:57:1500415744775TRLO1.1.1
624.892XLON07/08/202415:57:1500415744779TRLO1.1.1
454.892XLON07/08/202415:57:1500415744778TRLO1.1.1
534.894CHIX07/08/202415:57:1500415744777TRLO1.1.1
24.894AQXE07/08/202415:57:5100415745111TRLO1.1.1
24.894AQXE07/08/202415:58:0000415745235TRLO1.1.1
44.894AQXE07/08/202415:58:0100415745254TRLO1.1.1
64.894CHIX07/08/202415:59:1400415746083TRLO1.1.1
34.894AQXE07/08/202415:59:1400415746084TRLO1.1.1
34.894AQXE07/08/202415:59:1400415746085TRLO1.1.1
94.894CHIX07/08/202415:59:1400415746086TRLO1.1.1
54.894CHIX07/08/202415:59:1400415746087TRLO1.1.1
874.892BATE07/08/202415:59:1400415746091TRLO1.1.1
254.892BATE07/08/202415:59:1400415746090TRLO1.1.1
184.894AQXE07/08/202415:59:1400415746088TRLO1.1.1
874.892XLON07/08/202415:59:1400415746093TRLO1.1.1
324.892BATE07/08/202415:59:1400415746092TRLO1.1.1
424.892XLON07/08/202415:59:1400415746094TRLO1.1.1
84.892XLON07/08/202415:59:2000415746194TRLO1.1.1
304.892XLON07/08/202415:59:2000415746195TRLO1.1.1
874.892BATE07/08/202415:59:3000415746281TRLO1.1.1
194.892BATE07/08/202415:59:3000415746283TRLO1.1.1
224.892BATE07/08/202415:59:3000415746282TRLO1.1.1
344.892XLON07/08/202415:59:3000415746286TRLO1.1.1
444.892XLON07/08/202415:59:3000415746287TRLO1.1.1
74.894CHIX07/08/202415:59:4400415746557TRLO1.1.1
84.894CHIX07/08/202415:59:5400415746746TRLO1.1.1
24.896AQXE07/08/202416:01:0900415747669TRLO1.1.1
24.896AQXE07/08/202416:01:0900415747670TRLO1.1.1
24.896AQXE07/08/202416:01:0900415747672TRLO1.1.1
24.896AQXE07/08/202416:01:0900415747671TRLO1.1.1
24.896AQXE07/08/202416:01:1200415747701TRLO1.1.1
34.896AQXE07/08/202416:01:2400415747949TRLO1.1.1
34.896AQXE07/08/202416:01:3000415748004TRLO1.1.1
184.896AQXE07/08/202416:01:4100415748085TRLO1.1.1
344.894BATE07/08/202416:02:0600415748536TRLO1.1.1
254.894BATE07/08/202416:02:0600415748538TRLO1.1.1
874.894BATE07/08/202416:02:0600415748537TRLO1.1.1
194.894BATE07/08/202416:02:0600415748541TRLO1.1.1
224.894BATE07/08/202416:02:0600415748540TRLO1.1.1
324.894BATE07/08/202416:02:0600415748539TRLO1.1.1
64.894CHIX07/08/202416:02:0600415748543TRLO1.1.1
54.894CHIX07/08/202416:02:0600415748542TRLO1.1.1
74.894CHIX07/08/202416:02:0600415748547TRLO1.1.1
724.894CHIX07/08/202416:02:0600415748544TRLO1.1.1
94.894CHIX07/08/202416:02:0600415748545TRLO1.1.1
84.894CHIX07/08/202416:02:0600415748548TRLO1.1.1
874.894XLON07/08/202416:02:0600415748550TRLO1.1.1
394.894XLON07/08/202416:02:0600415748551TRLO1.1.1
504.894XLON07/08/202416:02:0600415748553TRLO1.1.1
874.894XLON07/08/202416:02:0600415748552TRLO1.1.1
874.894XLON07/08/202416:02:0600415748555TRLO1.1.1
304.894XLON07/08/202416:02:0600415748556TRLO1.1.1
344.894XLON07/08/202416:02:0600415748558TRLO1.1.1
444.894XLON07/08/202416:02:0600415748557TRLO1.1.1
24.894AQXE07/08/202416:02:5900415749072TRLO1.1.1
24.894AQXE07/08/202416:03:1400415749225TRLO1.1.1
44.894AQXE07/08/202416:03:1400415749226TRLO1.1.1
34.894AQXE07/08/202416:03:1400415749227TRLO1.1.1
34.894AQXE07/08/202416:03:1400415749228TRLO1.1.1
224.894BATE07/08/202416:03:5000415749569TRLO1.1.1
294.894BATE07/08/202416:03:5000415749570TRLO1.1.1
184.894AQXE07/08/202416:03:5000415749571TRLO1.1.1
24.894AQXE07/08/202416:03:5000415749572TRLO1.1.1
584.894BATE07/08/202416:03:5000415749573TRLO1.1.1
444.894XLON07/08/202416:04:1200415749801TRLO1.1.1
344.894XLON07/08/202416:04:1200415749800TRLO1.1.1
504.894XLON07/08/202416:04:1200415749802TRLO1.1.1
1744.894XLON07/08/202416:04:1200415749803TRLO1.1.1
394.894XLON07/08/202416:04:1200415749806TRLO1.1.1
874.894XLON07/08/202416:04:1200415749805TRLO1.1.1
314.894XLON07/08/202416:04:1200415749808TRLO1.1.1
304.894XLON07/08/202416:04:1200415749807TRLO1.1.1
184.898CHIX07/08/202416:05:1400415750501TRLO1.1.1
254.898CHIX07/08/202416:05:1400415750500TRLO1.1.1
324.898BATE07/08/202416:05:2500415750630TRLO1.1.1
384.898BATE07/08/202416:05:2500415750632TRLO1.1.1
874.898BATE07/08/202416:05:2500415750631TRLO1.1.1
324.898BATE07/08/202416:05:2500415750633TRLO1.1.1
1024.898BATE07/08/202416:05:2500415750634TRLO1.1.1
34.900AQXE07/08/202416:05:4300415750814TRLO1.1.1
74.900CHIX07/08/202416:05:4300415750816TRLO1.1.1
24.900AQXE07/08/202416:05:4400415750829TRLO1.1.1
34.900AQXE07/08/202416:05:4800415750864TRLO1.1.1
84.900CHIX07/08/202416:05:5000415750891TRLO1.1.1
224.900BATE07/08/202416:05:5200415750921TRLO1.1.1
54.900CHIX07/08/202416:05:5200415750925TRLO1.1.1
54.900CHIX07/08/202416:05:5200415750927TRLO1.1.1
194.900BATE07/08/202416:05:5300415750948TRLO1.1.1
44.900AQXE07/08/202416:05:5400415750972TRLO1.1.1
64.900CHIX07/08/202416:05:5500415750982TRLO1.1.1
64.900CHIX07/08/202416:05:5500415750983TRLO1.1.1
94.900CHIX07/08/202416:06:0000415751019TRLO1.1.1
444.900XLON07/08/202416:06:0100415751030TRLO1.1.1
394.900XLON07/08/202416:06:1200415751130TRLO1.1.1
284.900BATE07/08/202416:06:1400415751152TRLO1.1.1
874.900XLON07/08/202416:06:1600415751173TRLO1.1.1
504.900XLON07/08/202416:06:1800415751198TRLO1.1.1
184.900AQXE07/08/202416:06:2000415751214TRLO1.1.1
24.900AQXE07/08/202416:06:2700415751287TRLO1.1.1
304.900XLON07/08/202416:06:4300415751425TRLO1.1.1
344.900XLON07/08/202416:06:5000415751488TRLO1.1.1
224.900BATE07/08/202416:07:0200415751629TRLO1.1.1
434.900BATE07/08/202416:07:0200415751630TRLO1.1.1
74.900BATE07/08/202416:07:0200415751631TRLO1.1.1
324.900BATE07/08/202416:07:1000415751696TRLO1.1.1
284.900BATE07/08/202416:07:1500415751763TRLO1.1.1
434.900CHIX07/08/202416:07:4100415751996TRLO1.1.1
64.900CHIX07/08/202416:07:4800415752070TRLO1.1.1
84.900CHIX07/08/202416:07:4900415752085TRLO1.1.1
224.900BATE07/08/202416:07:5000415752095TRLO1.1.1
54.900CHIX07/08/202416:08:0000415752166TRLO1.1.1
74.900CHIX07/08/202416:08:0300415752215TRLO1.1.1
34.900AQXE07/08/202416:08:0500415752232TRLO1.1.1
194.900BATE07/08/202416:08:0500415752236TRLO1.1.1
24.900AQXE07/08/202416:08:0800415752298TRLO1.1.1
44.900AQXE07/08/202416:08:1000415752313TRLO1.1.1
34.900AQXE07/08/202416:08:1400415752332TRLO1.1.1
34.900AQXE07/08/202416:08:1400415752333TRLO1.1.1
384.900XLON07/08/202416:08:1500415752338TRLO1.1.1
394.900XLON07/08/202416:08:2100415752385TRLO1.1.1
94.900CHIX07/08/202416:08:2300415752398TRLO1.1.1
194.898BATE07/08/202416:08:2400415752420TRLO1.1.1
284.898BATE07/08/202416:08:2400415752419TRLO1.1.1
364.898BATE07/08/202416:08:2400415752418TRLO1.1.1
874.898BATE07/08/202416:08:2400415752421TRLO1.1.1
54.898CHIX07/08/202416:08:2400415752423TRLO1.1.1
64.898CHIX07/08/202416:08:2400415752424TRLO1.1.1
304.898BATE07/08/202416:08:2400415752422TRLO1.1.1
94.898CHIX07/08/202416:08:2400415752425TRLO1.1.1
84.898CHIX07/08/202416:08:2400415752427TRLO1.1.1
254.898CHIX07/08/202416:08:2400415752426TRLO1.1.1
574.898BATE07/08/202416:08:2400415752428TRLO1.1.1
34.898AQXE07/08/202416:08:2400415752431TRLO1.1.1
74.898CHIX07/08/202416:08:2400415752430TRLO1.1.1
184.898CHIX07/08/202416:08:2400415752429TRLO1.1.1
24.898AQXE07/08/202416:08:2400415752432TRLO1.1.1
24.898AQXE07/08/202416:08:2400415752434TRLO1.1.1
184.898AQXE07/08/202416:08:2400415752433TRLO1.1.1
874.900XLON07/08/202416:08:3500415752514TRLO1.1.1
504.900XLON07/08/202416:08:3500415752518TRLO1.1.1
874.900XLON07/08/202416:08:3500415752516TRLO1.1.1
304.900XLON07/08/202416:08:4800415752638TRLO1.1.1
24.898AQXE07/08/202416:08:5000415752657TRLO1.1.1
344.900XLON07/08/202416:08:5600415752733TRLO1.1.1
274.898BATE07/08/202416:09:2200415753008TRLO1.1.1
284.898BATE07/08/202416:09:2200415753007TRLO1.1.1
324.898BATE07/08/202416:09:2200415753006TRLO1.1.1
434.898CHIX07/08/202416:10:0600415753563TRLO1.1.1
874.900XLON07/08/202416:10:0700415753576TRLO1.1.1
194.898BATE07/08/202416:10:1400415753654TRLO1.1.1
234.896BATE07/08/202416:10:1400415753655TRLO1.1.1
54.896CHIX07/08/202416:10:1400415753657TRLO1.1.1
94.896CHIX07/08/202416:10:1400415753656TRLO1.1.1
84.896CHIX07/08/202416:10:1400415753658TRLO1.1.1
874.896XLON07/08/202416:10:1400415753659TRLO1.1.1
874.896XLON07/08/202416:10:1400415753660TRLO1.1.1
874.896XLON07/08/202416:10:1400415753661TRLO1.1.1
304.896XLON07/08/202416:10:1400415753664TRLO1.1.1
504.896XLON07/08/202416:10:1400415753663TRLO1.1.1
344.896XLON07/08/202416:10:1400415753665TRLO1.1.1
504.896XLON07/08/202416:10:1400415753666TRLO1.1.1
874.896XLON07/08/202416:10:1400415753667TRLO1.1.1
24.898AQXE07/08/202416:10:1400415753670TRLO1.1.1
34.898AQXE07/08/202416:10:1400415753669TRLO1.1.1
44.898AQXE07/08/202416:10:1400415753668TRLO1.1.1
24.898AQXE07/08/202416:10:1400415753673TRLO1.1.1
184.898AQXE07/08/202416:10:1400415753672TRLO1.1.1
34.898AQXE07/08/202416:10:1400415753671TRLO1.1.1
34.898AQXE07/08/202416:10:1400415753674TRLO1.1.1
224.898BATE07/08/202416:10:1500415753681TRLO1.1.1
874.898BATE07/08/202416:10:3100415753853TRLO1.1.1
394.896XLON07/08/202416:10:5200415754072TRLO1.1.1
64.896CHIX07/08/202416:10:5200415754071TRLO1.1.1
874.896BATE07/08/202416:10:5200415754070TRLO1.1.1
284.896BATE07/08/202416:10:5900415754131TRLO1.1.1
74.896CHIX07/08/202416:11:1200415754354TRLO1.1.1
754.894XLON07/08/202416:11:1200415754357TRLO1.1.1
24.892AQXE07/08/202416:11:4200415754806TRLO1.1.1
24.892AQXE07/08/202416:11:4200415754808TRLO1.1.1
44.892AQXE07/08/202416:11:4200415754807TRLO1.1.1
54.892CHIX07/08/202416:11:4200415754810TRLO1.1.1
74.892CHIX07/08/202416:11:4200415754811TRLO1.1.1
184.892AQXE07/08/202416:11:4200415754809TRLO1.1.1
64.892CHIX07/08/202416:11:4200415754812TRLO1.1.1
74.892CHIX07/08/202416:11:4200415754814TRLO1.1.1
94.892CHIX07/08/202416:11:4200415754813TRLO1.1.1
544.890XLON07/08/202416:11:5000415755000TRLO1.1.1
504.890XLON07/08/202416:11:5000415754999TRLO1.1.1
304.890XLON07/08/202416:11:5000415755002TRLO1.1.1
344.890XLON07/08/202416:11:5000415755003TRLO1.1.1
454.890XLON07/08/202416:11:5000415755001TRLO1.1.1
224.892BATE07/08/202416:11:5400415755049TRLO1.1.1
324.892BATE07/08/202416:11:5800415755104TRLO1.1.1
434.892CHIX07/08/202416:12:1400415755281TRLO1.1.1
194.892BATE07/08/202416:12:4400415755564TRLO1.1.1
24.892AQXE07/08/202416:12:4400415755566TRLO1.1.1
1024.892BATE07/08/202416:12:4400415755565TRLO1.1.1
254.892BATE07/08/202416:12:4400415755567TRLO1.1.1
14.892AQXE07/08/202416:13:0600415755777TRLO1.1.1
24.892AQXE07/08/202416:13:0600415755780TRLO1.1.1
24.892AQXE07/08/202416:13:0600415755779TRLO1.1.1
44.892AQXE07/08/202416:13:0600415755778TRLO1.1.1
444.890XLON07/08/202416:13:0600415755782TRLO1.1.1
34.892AQXE07/08/202416:13:0600415755781TRLO1.1.1
54.890CHIX07/08/202416:13:0600415755786TRLO1.1.1
394.890XLON07/08/202416:13:0600415755783TRLO1.1.1
874.890XLON07/08/202416:13:0600415755784TRLO1.1.1
284.890BATE07/08/202416:13:0600415755785TRLO1.1.1
84.892CHIX07/08/202416:13:3500415756047TRLO1.1.1
94.892CHIX07/08/202416:13:4900415756138TRLO1.1.1
64.892CHIX07/08/202416:13:5600415756222TRLO1.1.1
224.890BATE07/08/202416:13:5900415756250TRLO1.1.1
434.890CHIX07/08/202416:13:5900415756248TRLO1.1.1
304.890XLON07/08/202416:13:5900415756251TRLO1.1.1
884.890XLON07/08/202416:13:5900415756254TRLO1.1.1
344.890XLON07/08/202416:13:5900415756252TRLO1.1.1
704.890XLON07/08/202416:13:5900415756253TRLO1.1.1
504.890XLON07/08/202416:13:5900415756255TRLO1.1.1
74.890CHIX07/08/202416:13:5900415756262TRLO1.1.1
324.890BATE07/08/202416:13:5900415756267TRLO1.1.1
184.892AQXE07/08/202416:14:1300415756441TRLO1.1.1
464.892BATE07/08/202416:14:5100415756802TRLO1.1.1
404.892BATE07/08/202416:14:5100415756803TRLO1.1.1
254.892BATE07/08/202416:14:5600415756865TRLO1.1.1
314.896CHIX07/08/202416:16:3900415758156TRLO1.1.1
1434.896CHIX07/08/202416:16:3900415758157TRLO1.1.1
274.896CHIX07/08/202416:16:3900415758159TRLO1.1.1
194.896CHIX07/08/202416:16:3900415758158TRLO1.1.1
214.896CHIX07/08/202416:16:3900415758160TRLO1.1.1
274.896CHIX07/08/202416:16:5600415758422TRLO1.1.1
564.894AQXE07/08/202416:17:0100415758490TRLO1.1.1
124.894AQXE07/08/202416:17:0100415758489TRLO1.1.1
134.894AQXE07/08/202416:17:0100415758491TRLO1.1.1
324.898BATE07/08/202416:17:4800415759071TRLO1.1.1
1024.898BATE07/08/202416:17:5100415759119TRLO1.1.1
514.898BATE07/08/202416:17:5100415759120TRLO1.1.1
34.898AQXE07/08/202416:17:5900415759228TRLO1.1.1
84.898AQXE07/08/202416:17:5900415759229TRLO1.1.1
94.898AQXE07/08/202416:17:5900415759227TRLO1.1.1
54.898CHIX07/08/202416:17:5900415759231TRLO1.1.1
74.898BATE07/08/202416:17:5900415759232TRLO1.1.1
44.898AQXE07/08/202416:17:5900415759230TRLO1.1.1
284.898BATE07/08/202416:17:5900415759233TRLO1.1.1
104.898CHIX07/08/202416:17:5900415759234TRLO1.1.1
394.898CHIX07/08/202416:17:5900415759235TRLO1.1.1
384.898BATE07/08/202416:17:5900415759236TRLO1.1.1
3994.898BATE07/08/202416:17:5900415759238TRLO1.1.1
1014.898BATE07/08/202416:17:5900415759237TRLO1.1.1
594.898BATE07/08/202416:17:5900415759239TRLO1.1.1
104.898XLON07/08/202416:17:5900415759243TRLO1.1.1
964.898BATE07/08/202416:17:5900415759241TRLO1.1.1
474.898XLON07/08/202416:17:5900415759242TRLO1.1.1
874.898BATE07/08/202416:17:5900415759240TRLO1.1.1
244.898XLON07/08/202416:17:5900415759244TRLO1.1.1
224.898BATE07/08/202416:18:5000415759777TRLO1.1.1
194.898BATE07/08/202416:18:5000415759779TRLO1.1.1
444.898XLON07/08/202416:18:5000415759781TRLO1.1.1
684.898BATE07/08/202416:18:5000415759778TRLO1.1.1
3644.898XLON07/08/202416:18:5000415759780TRLO1.1.1
504.898XLON07/08/202416:18:5000415759783TRLO1.1.1
304.898XLON07/08/202416:18:5000415759782TRLO1.1.1
1474.898XLON07/08/202416:18:5000415759784TRLO1.1.1
1654.898XLON07/08/202416:18:5000415759786TRLO1.1.1
1324.898XLON07/08/202416:18:5000415759787TRLO1.1.1
1054.898XLON07/08/202416:18:5000415759785TRLO1.1.1
394.898XLON07/08/202416:18:5000415759791TRLO1.1.1
444.898XLON07/08/202416:18:5000415759788TRLO1.1.1
984.898XLON07/08/202416:18:5000415759789TRLO1.1.1
4634.898XLON07/08/202416:18:5000415759790TRLO1.1.1
874.898XLON07/08/202416:18:5000415759792TRLO1.1.1
44.898AQXE07/08/202416:18:5000415759794TRLO1.1.1
64.898AQXE07/08/202416:18:5000415759793TRLO1.1.1
124.898AQXE07/08/202416:18:5000415759796TRLO1.1.1
34.898AQXE07/08/202416:18:5000415759795TRLO1.1.1
124.898CHIX07/08/202416:18:5700415759904TRLO1.1.1
124.898AQXE07/08/202416:18:5900415759934TRLO1.1.1
24.898AQXE07/08/202416:18:5900415759936TRLO1.1.1
74.898AQXE07/08/202416:18:5900415759937TRLO1.1.1
64.898AQXE07/08/202416:18:5900415759935TRLO1.1.1
84.898CHIX07/08/202416:19:0500415760032TRLO1.1.1
104.898CHIX07/08/202416:19:3400415760344TRLO1.1.1
334.896CHIX07/08/202416:19:3900415760377TRLO1.1.1
204.896BATE07/08/202416:19:5800415760574TRLO1.1.1
274.894XLON07/08/202416:19:5800415760583TRLO1.1.1
364.894XLON07/08/202416:19:5800415760584TRLO1.1.1
384.894XLON07/08/202416:19:5800415760582TRLO1.1.1
234.894XLON07/08/202416:19:5800415760585TRLO1.1.1
704.894XLON07/08/202416:19:5800415760586TRLO1.1.1
174.892AQXE07/08/202416:20:0300415760626TRLO1.1.1
34.892AQXE07/08/202416:20:0300415760627TRLO1.1.1
304.894BATE07/08/202416:20:0900415760726TRLO1.1.1
1604.894BATE07/08/202416:20:0900415760732TRLO1.1.1
74.892CHIX07/08/202416:20:1000415760755TRLO1.1.1
64.892CHIX07/08/202416:20:1000415760756TRLO1.1.1
194.890BATE07/08/202416:20:1000415760758TRLO1.1.1
354.890BATE07/08/202416:20:1000415760759TRLO1.1.1
194.890BATE07/08/202416:20:1000415760757TRLO1.1.1
24.892AQXE07/08/202416:20:2600415761050TRLO1.1.1
24.892AQXE07/08/202416:20:2600415761052TRLO1.1.1
44.892AQXE07/08/202416:20:2600415761051TRLO1.1.1
74.890CHIX07/08/202416:20:5100415761287TRLO1.1.1
74.890CHIX07/08/202416:21:2000415761637TRLO1.1.1
454.890CHIX07/08/202416:21:3700415761818TRLO1.1.1
44.890AQXE07/08/202416:21:3900415761835TRLO1.1.1
364.890XLON07/08/202416:21:4000415761846TRLO1.1.1
774.886BATE07/08/202416:21:5600415761992TRLO1.1.1
164.886BATE07/08/202416:21:5600415761993TRLO1.1.1
94.886CHIX07/08/202416:21:5600415761995TRLO1.1.1
174.886BATE07/08/202416:21:5600415761997TRLO1.1.1
214.886BATE07/08/202416:21:5600415761996TRLO1.1.1
54.886CHIX07/08/202416:21:5600415761994TRLO1.1.1
224.886BATE07/08/202416:21:5600415762000TRLO1.1.1
204.886BATE07/08/202416:21:5600415761998TRLO1.1.1
274.886XLON07/08/202416:21:5600415762001TRLO1.1.1
254.886BATE07/08/202416:21:5600415761999TRLO1.1.1
294.886XLON07/08/202416:21:5600415762003TRLO1.1.1
354.886XLON07/08/202416:21:5600415762002TRLO1.1.1
24.886AQXE07/08/202416:22:1300415762185TRLO1.1.1
144.886AQXE07/08/202416:22:1300415762186TRLO1.1.1
44.886AQXE07/08/202416:22:1300415762187TRLO1.1.1
24.886AQXE07/08/202416:22:1300415762188TRLO1.1.1
2404.886XLON07/08/202416:22:1300415762190TRLO1.1.1
564.886XLON07/08/202416:22:1300415762189TRLO1.1.1
24.886AQXE07/08/202416:22:3000415762333TRLO1.1.1
44.886AQXE07/08/202416:22:3000415762334TRLO1.1.1
94.886CHIX07/08/202416:22:3000415762332TRLO1.1.1
404.878BATE07/08/202416:22:3300415762349TRLO1.1.1
14.882CHIX07/08/202416:23:2100415762990TRLO1.1.1
44.882CHIX07/08/202416:23:2100415762989TRLO1.1.1
74.882CHIX07/08/202416:23:2100415762991TRLO1.1.1
134.888BATE07/08/202416:24:2600415763646TRLO1.1.1
94.892CHIX07/08/202416:24:4800415763932TRLO1.1.1
584.892CHIX07/08/202416:24:4800415763933TRLO1.1.1
124.892XLON07/08/202416:24:4800415763939TRLO1.1.1
474.892XLON07/08/202416:24:4800415763940TRLO1.1.1
24.892XLON07/08/202416:24:5700415764061TRLO1.1.1
474.892XLON07/08/202416:24:5700415764062TRLO1.1.1
14.890CHIX07/08/202416:25:0600415764170TRLO1.1.1
574.892XLON07/08/202416:25:0600415764172TRLO1.1.1
2074.892XLON07/08/202416:25:0600415764171TRLO1.1.1
1234.892XLON07/08/202416:25:0600415764169TRLO1.1.1
24.892XLON07/08/202416:25:0600415764175TRLO1.1.1
744.892XLON07/08/202416:25:0600415764173TRLO1.1.1
774.892XLON07/08/202416:25:0600415764174TRLO1.1.1
34.892XLON07/08/202416:25:0600415764176TRLO1.1.1
394.892BATE07/08/202416:25:1500415764271TRLO1.1.1
224.892AQXE07/08/202416:25:1500415764273TRLO1.1.1
64.892AQXE07/08/202416:25:1500415764272TRLO1.1.1
2244.892BATE07/08/202416:25:1700415764287TRLO1.1.1
14.892BATE07/08/202416:25:3800415764644TRLO1.1.1
444.892BATE07/08/202416:25:3800415764645TRLO1.1.1
554.892BATE07/08/202416:25:3800415764643TRLO1.1.1
344.892BATE07/08/202416:25:3800415764646TRLO1.1.1
444.892BATE07/08/202416:25:3800415764648TRLO1.1.1
64.892XLON07/08/202416:25:3800415764649TRLO1.1.1
374.892BATE07/08/202416:25:3800415764647TRLO1.1.1
74.892XLON07/08/202416:25:3800415764652TRLO1.1.1
84.892XLON07/08/202416:25:3800415764650TRLO1.1.1
64.892XLON07/08/202416:25:3800415764651TRLO1.1.1
114.892XLON07/08/202416:25:3800415764653TRLO1.1.1
774.892XLON07/08/202416:25:3800415764654TRLO1.1.1
164.890CHIX07/08/202416:25:4000415764713TRLO1.1.1
44.892AQXE07/08/202416:25:4000415764714TRLO1.1.1
64.890CHIX07/08/202416:25:4000415764717TRLO1.1.1
134.890CHIX07/08/202416:25:4000415764716TRLO1.1.1
64.890CHIX07/08/202416:25:4000415764718TRLO1.1.1
44.892AQXE07/08/202416:25:4000415764715TRLO1.1.1
184.892AQXE07/08/202416:25:4000415764722TRLO1.1.1
44.890AQXE07/08/202416:25:4200415764748TRLO1.1.1
34.890AQXE07/08/202416:25:5100415764854TRLO1.1.1
14.890CHIX07/08/202416:26:2000415765234TRLO1.1.1
14.890CHIX07/08/202416:26:2000415765233TRLO1.1.1
204.890CHIX07/08/202416:26:2000415765232TRLO1.1.1
54.890CHIX07/08/202416:26:2000415765235TRLO1.1.1
74.890CHIX07/08/202416:26:2000415765236TRLO1.1.1
134.890CHIX07/08/202416:26:2000415765237TRLO1.1.1
24.890AQXE07/08/202416:27:0300415765668TRLO1.1.1
74.890BATE07/08/202416:27:0300415765674TRLO1.1.1
94.890BATE07/08/202416:27:0400415765691TRLO1.1.1
84.890BATE07/08/202416:27:0500415765705TRLO1.1.1
74.890BATE07/08/202416:27:0600415765715TRLO1.1.1
74.890XLON07/08/202416:27:0800415765736TRLO1.1.1
44.890CHIX07/08/202416:27:0800415765740TRLO1.1.1
114.890BATE07/08/202416:27:0800415765739TRLO1.1.1
34.890AQXE07/08/202416:27:0800415765742TRLO1.1.1
454.890BATE07/08/202416:27:0900415765752TRLO1.1.1
194.890BATE07/08/202416:27:0900415765753TRLO1.1.1
24.890AQXE07/08/202416:27:0900415765756TRLO1.1.1
134.890XLON07/08/202416:27:1000415765773TRLO1.1.1
244.890XLON07/08/202416:27:1000415765774TRLO1.1.1
1494.890XLON07/08/202416:27:1000415765775TRLO1.1.1
134.890XLON07/08/202416:27:1000415765778TRLO1.1.1
104.890XLON07/08/202416:27:1000415765780TRLO1.1.1
124.890XLON07/08/202416:27:1100415765798TRLO1.1.1
24.890CHIX07/08/202416:27:2800415765987TRLO1.1.1
24.890AQXE07/08/202416:27:3100415766025TRLO1.1.1
24.890CHIX07/08/202416:27:3500415766065TRLO1.1.1
44.890AQXE07/08/202416:27:4000415766097TRLO1.1.1
24.890CHIX07/08/202416:27:4500415766131TRLO1.1.1
14.890CHIX07/08/202416:27:5000415766188TRLO1.1.1
34.888AQXE07/08/202416:27:5300415766254TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings