OSB GROUP PLC
ISIN: GB00BLDRH360
09 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 08 August 2024 it had purchased a total of 108,936 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 56,994 | 36,447 | 10,821 | 4,674 |
Highest price paid (per ordinary share) | £4.8620 | £4.8620 | £4.8620 | £4.8620 |
Lowest price paid (per ordinary share) | £4.7660 | £4.7660 | £4.7660 | £4.7660 |
Volume weighted average price paid (per ordinary share) | £4.8114 | £4.8120 | £4.8113 | £4.8110 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,916,582 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,916,582.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
87 | 4.812 | BATE | 08/08/2024 | 08:15:01 | 00415851595TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 08:15:05 | 00415851652TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 08:16:42 | 00415851808TRLO1.1.1 |
8 | 4.822 | CHIX | 08/08/2024 | 08:17:07 | 00415851855TRLO1.1.1 |
9 | 4.822 | CHIX | 08/08/2024 | 08:17:07 | 00415851856TRLO1.1.1 |
22 | 4.820 | BATE | 08/08/2024 | 08:17:22 | 00415851883TRLO1.1.1 |
25 | 4.820 | BATE | 08/08/2024 | 08:17:22 | 00415851884TRLO1.1.1 |
12 | 4.822 | CHIX | 08/08/2024 | 08:17:22 | 00415851886TRLO1.1.1 |
7 | 4.822 | CHIX | 08/08/2024 | 08:17:22 | 00415851887TRLO1.1.1 |
44 | 4.822 | CHIX | 08/08/2024 | 08:17:25 | 00415851897TRLO1.1.1 |
20 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851902TRLO1.1.1 |
41 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851901TRLO1.1.1 |
29 | 4.820 | BATE | 08/08/2024 | 08:17:31 | 00415851903TRLO1.1.1 |
6 | 4.822 | CHIX | 08/08/2024 | 08:18:11 | 00415851993TRLO1.1.1 |
33 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852112TRLO1.1.1 |
37 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852111TRLO1.1.1 |
87 | 4.820 | BATE | 08/08/2024 | 08:18:46 | 00415852113TRLO1.1.1 |
11 | 4.822 | CHIX | 08/08/2024 | 08:18:46 | 00415852114TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853270TRLO1.1.1 |
7 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853272TRLO1.1.1 |
87 | 4.820 | BATE | 08/08/2024 | 08:24:27 | 00415853271TRLO1.1.1 |
87 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853275TRLO1.1.1 |
8 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853273TRLO1.1.1 |
9 | 4.820 | CHIX | 08/08/2024 | 08:24:27 | 00415853274TRLO1.1.1 |
35 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853276TRLO1.1.1 |
31 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853277TRLO1.1.1 |
65 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853278TRLO1.1.1 |
40 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853281TRLO1.1.1 |
45 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853279TRLO1.1.1 |
58 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853280TRLO1.1.1 |
51 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853282TRLO1.1.1 |
174 | 4.816 | XLON | 08/08/2024 | 08:24:27 | 00415853283TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 08:24:27 | 00415853284TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 08:24:27 | 00415853285TRLO1.1.1 |
19 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853314TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853315TRLO1.1.1 |
6 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853316TRLO1.1.1 |
8 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853317TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853319TRLO1.1.1 |
6 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853318TRLO1.1.1 |
10 | 4.820 | AQXE | 08/08/2024 | 08:24:32 | 00415853320TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 08:24:37 | 00415853376TRLO1.1.1 |
25 | 4.812 | BATE | 08/08/2024 | 08:24:50 | 00415853429TRLO1.1.1 |
22 | 4.812 | BATE | 08/08/2024 | 08:24:56 | 00415853482TRLO1.1.1 |
12 | 4.812 | CHIX | 08/08/2024 | 08:25:01 | 00415853496TRLO1.1.1 |
41 | 4.812 | BATE | 08/08/2024 | 08:25:09 | 00415853514TRLO1.1.1 |
44 | 4.806 | CHIX | 08/08/2024 | 08:25:11 | 00415853520TRLO1.1.1 |
29 | 4.808 | BATE | 08/08/2024 | 08:25:13 | 00415853524TRLO1.1.1 |
20 | 4.808 | BATE | 08/08/2024 | 08:25:15 | 00415853526TRLO1.1.1 |
37 | 4.808 | BATE | 08/08/2024 | 08:25:17 | 00415853530TRLO1.1.1 |
33 | 4.808 | BATE | 08/08/2024 | 08:25:20 | 00415853623TRLO1.1.1 |
45 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853624TRLO1.1.1 |
40 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853625TRLO1.1.1 |
7 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853627TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 08:25:21 | 00415853626TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 08:25:29 | 00415853661TRLO1.1.1 |
11 | 4.810 | CHIX | 08/08/2024 | 08:25:29 | 00415853662TRLO1.1.1 |
31 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854029TRLO1.1.1 |
65 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854030TRLO1.1.1 |
87 | 4.814 | BATE | 08/08/2024 | 08:28:06 | 00415854028TRLO1.1.1 |
28 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854032TRLO1.1.1 |
58 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854031TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 08:28:06 | 00415854033TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 08:30:13 | 00415854371TRLO1.1.1 |
1 | 4.810 | AQXE | 08/08/2024 | 08:30:13 | 00415854372TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 08:30:22 | 00415854421TRLO1.1.1 |
7 | 4.814 | CHIX | 08/08/2024 | 08:30:52 | 00415854491TRLO1.1.1 |
9 | 4.814 | CHIX | 08/08/2024 | 08:30:58 | 00415854504TRLO1.1.1 |
8 | 4.814 | CHIX | 08/08/2024 | 08:31:05 | 00415854528TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854633TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854634TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854635TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854636TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854639TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854638TRLO1.1.1 |
5 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854640TRLO1.1.1 |
19 | 4.810 | AQXE | 08/08/2024 | 08:31:29 | 00415854637TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 08:31:39 | 00415854663TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 08:31:52 | 00415854675TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 08:31:52 | 00415854674TRLO1.1.1 |
35 | 4.812 | XLON | 08/08/2024 | 08:32:02 | 00415854702TRLO1.1.1 |
31 | 4.812 | XLON | 08/08/2024 | 08:32:05 | 00415854716TRLO1.1.1 |
41 | 4.810 | BATE | 08/08/2024 | 08:32:10 | 00415854732TRLO1.1.1 |
38 | 4.810 | XLON | 08/08/2024 | 08:32:10 | 00415854734TRLO1.1.1 |
13 | 4.812 | XLON | 08/08/2024 | 08:32:10 | 00415854735TRLO1.1.1 |
45 | 4.812 | XLON | 08/08/2024 | 08:32:13 | 00415854738TRLO1.1.1 |
40 | 4.812 | XLON | 08/08/2024 | 08:32:13 | 00415854739TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 08:32:14 | 00415854742TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 08:32:14 | 00415854745TRLO1.1.1 |
19 | 4.804 | AQXE | 08/08/2024 | 08:32:14 | 00415854744TRLO1.1.1 |
44 | 4.804 | CHIX | 08/08/2024 | 08:32:14 | 00415854743TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 08:32:15 | 00415854746TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 08:32:17 | 00415854752TRLO1.1.1 |
32 | 4.810 | BATE | 08/08/2024 | 08:32:18 | 00415854756TRLO1.1.1 |
5 | 4.810 | BATE | 08/08/2024 | 08:32:18 | 00415854757TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 08:32:21 | 00415854759TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 08:32:22 | 00415854760TRLO1.1.1 |
58 | 4.812 | XLON | 08/08/2024 | 08:32:25 | 00415854763TRLO1.1.1 |
49 | 4.812 | XLON | 08/08/2024 | 08:32:32 | 00415854779TRLO1.1.1 |
16 | 4.812 | XLON | 08/08/2024 | 08:32:32 | 00415854780TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 08:33:13 | 00415854921TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 08:33:27 | 00415854958TRLO1.1.1 |
11 | 4.804 | CHIX | 08/08/2024 | 08:33:27 | 00415854959TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 08:33:28 | 00415854960TRLO1.1.1 |
3 | 4.788 | AQXE | 08/08/2024 | 08:33:38 | 00415855008TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 08:35:03 | 00415855262TRLO1.1.1 |
2 | 4.776 | AQXE | 08/08/2024 | 08:35:32 | 00415855304TRLO1.1.1 |
4 | 4.776 | AQXE | 08/08/2024 | 08:35:32 | 00415855303TRLO1.1.1 |
87 | 4.776 | XLON | 08/08/2024 | 08:35:32 | 00415855305TRLO1.1.1 |
6 | 4.776 | CHIX | 08/08/2024 | 08:35:37 | 00415855317TRLO1.1.1 |
86 | 4.774 | BATE | 08/08/2024 | 08:35:37 | 00415855319TRLO1.1.1 |
52 | 4.774 | BATE | 08/08/2024 | 08:35:37 | 00415855318TRLO1.1.1 |
5 | 4.774 | AQXE | 08/08/2024 | 08:35:37 | 00415855323TRLO1.1.1 |
15 | 4.774 | CHIX | 08/08/2024 | 08:35:37 | 00415855321TRLO1.1.1 |
10 | 4.774 | AQXE | 08/08/2024 | 08:35:37 | 00415855322TRLO1.1.1 |
15 | 4.774 | CHIX | 08/08/2024 | 08:35:37 | 00415855320TRLO1.1.1 |
72 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855326TRLO1.1.1 |
52 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855324TRLO1.1.1 |
92 | 4.774 | XLON | 08/08/2024 | 08:35:37 | 00415855325TRLO1.1.1 |
3 | 4.774 | AQXE | 08/08/2024 | 08:36:00 | 00415855384TRLO1.1.1 |
7 | 4.774 | CHIX | 08/08/2024 | 08:36:09 | 00415855410TRLO1.1.1 |
8 | 4.774 | CHIX | 08/08/2024 | 08:36:27 | 00415855445TRLO1.1.1 |
9 | 4.774 | CHIX | 08/08/2024 | 08:36:28 | 00415855447TRLO1.1.1 |
22 | 4.774 | BATE | 08/08/2024 | 08:37:20 | 00415855571TRLO1.1.1 |
4 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855574TRLO1.1.1 |
5 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855572TRLO1.1.1 |
5 | 4.770 | AQXE | 08/08/2024 | 08:37:20 | 00415855573TRLO1.1.1 |
25 | 4.774 | BATE | 08/08/2024 | 08:37:29 | 00415855603TRLO1.1.1 |
12 | 4.772 | CHIX | 08/08/2024 | 08:37:38 | 00415855660TRLO1.1.1 |
87 | 4.772 | XLON | 08/08/2024 | 08:37:41 | 00415855661TRLO1.1.1 |
35 | 4.772 | XLON | 08/08/2024 | 08:37:46 | 00415855702TRLO1.1.1 |
31 | 4.772 | XLON | 08/08/2024 | 08:37:48 | 00415855706TRLO1.1.1 |
44 | 4.772 | CHIX | 08/08/2024 | 08:37:50 | 00415855716TRLO1.1.1 |
44 | 4.774 | XLON | 08/08/2024 | 08:37:51 | 00415855717TRLO1.1.1 |
1 | 4.774 | XLON | 08/08/2024 | 08:37:51 | 00415855718TRLO1.1.1 |
40 | 4.774 | XLON | 08/08/2024 | 08:37:57 | 00415855728TRLO1.1.1 |
51 | 4.774 | XLON | 08/08/2024 | 08:38:00 | 00415855734TRLO1.1.1 |
41 | 4.774 | BATE | 08/08/2024 | 08:38:00 | 00415855735TRLO1.1.1 |
20 | 4.774 | BATE | 08/08/2024 | 08:38:01 | 00415855737TRLO1.1.1 |
29 | 4.774 | BATE | 08/08/2024 | 08:38:04 | 00415855743TRLO1.1.1 |
46 | 4.774 | BATE | 08/08/2024 | 08:38:06 | 00415855766TRLO1.1.1 |
22 | 4.774 | CHIX | 08/08/2024 | 08:38:09 | 00415855774TRLO1.1.1 |
72 | 4.774 | XLON | 08/08/2024 | 08:38:10 | 00415855775TRLO1.1.1 |
37 | 4.774 | BATE | 08/08/2024 | 08:38:11 | 00415855776TRLO1.1.1 |
11 | 4.774 | CHIX | 08/08/2024 | 08:38:11 | 00415855782TRLO1.1.1 |
65 | 4.774 | XLON | 08/08/2024 | 08:38:14 | 00415855786TRLO1.1.1 |
58 | 4.776 | XLON | 08/08/2024 | 08:38:15 | 00415855789TRLO1.1.1 |
33 | 4.774 | BATE | 08/08/2024 | 08:38:15 | 00415855790TRLO1.1.1 |
6 | 4.774 | CHIX | 08/08/2024 | 08:38:16 | 00415855793TRLO1.1.1 |
87 | 4.776 | XLON | 08/08/2024 | 08:39:37 | 00415855925TRLO1.1.1 |
37 | 4.786 | BATE | 08/08/2024 | 08:43:40 | 00415856509TRLO1.1.1 |
25 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856683TRLO1.1.1 |
2 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856685TRLO1.1.1 |
20 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856686TRLO1.1.1 |
174 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856684TRLO1.1.1 |
22 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856687TRLO1.1.1 |
6 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856689TRLO1.1.1 |
27 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856688TRLO1.1.1 |
37 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856690TRLO1.1.1 |
12 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856691TRLO1.1.1 |
9 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856692TRLO1.1.1 |
44 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856693TRLO1.1.1 |
14 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856695TRLO1.1.1 |
19 | 4.786 | BATE | 08/08/2024 | 08:45:13 | 00415856694TRLO1.1.1 |
7 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856696TRLO1.1.1 |
6 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856699TRLO1.1.1 |
8 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856697TRLO1.1.1 |
11 | 4.786 | CHIX | 08/08/2024 | 08:45:13 | 00415856698TRLO1.1.1 |
35 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856700TRLO1.1.1 |
45 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856701TRLO1.1.1 |
51 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856703TRLO1.1.1 |
174 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856702TRLO1.1.1 |
31 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856705TRLO1.1.1 |
58 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856706TRLO1.1.1 |
40 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856704TRLO1.1.1 |
65 | 4.784 | XLON | 08/08/2024 | 08:45:13 | 00415856707TRLO1.1.1 |
19 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856715TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856716TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856717TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856719TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 08:45:18 | 00415856718TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856784TRLO1.1.1 |
1 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856783TRLO1.1.1 |
5 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856785TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856786TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856787TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856788TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856789TRLO1.1.1 |
19 | 4.780 | AQXE | 08/08/2024 | 08:45:38 | 00415856790TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 08:45:56 | 00415856841TRLO1.1.1 |
46 | 4.774 | BATE | 08/08/2024 | 08:46:25 | 00415856905TRLO1.1.1 |
87 | 4.774 | BATE | 08/08/2024 | 08:46:25 | 00415856906TRLO1.1.1 |
87 | 4.774 | XLON | 08/08/2024 | 08:46:25 | 00415856908TRLO1.1.1 |
72 | 4.774 | XLON | 08/08/2024 | 08:46:25 | 00415856907TRLO1.1.1 |
13 | 4.774 | CHIX | 08/08/2024 | 08:46:45 | 00415856958TRLO1.1.1 |
4 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856959TRLO1.1.1 |
10 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856960TRLO1.1.1 |
2 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856961TRLO1.1.1 |
3 | 4.774 | AQXE | 08/08/2024 | 08:46:47 | 00415856962TRLO1.1.1 |
9 | 4.774 | CHIX | 08/08/2024 | 08:47:09 | 00415857008TRLO1.1.1 |
87 | 4.768 | XLON | 08/08/2024 | 08:47:09 | 00415857010TRLO1.1.1 |
7 | 4.770 | CHIX | 08/08/2024 | 08:47:13 | 00415857021TRLO1.1.1 |
8 | 4.770 | CHIX | 08/08/2024 | 08:47:13 | 00415857022TRLO1.1.1 |
2 | 4.766 | AQXE | 08/08/2024 | 08:47:14 | 00415857029TRLO1.1.1 |
3 | 4.766 | AQXE | 08/08/2024 | 08:47:34 | 00415857106TRLO1.1.1 |
4 | 4.766 | AQXE | 08/08/2024 | 08:48:05 | 00415857248TRLO1.1.1 |
5 | 4.766 | AQXE | 08/08/2024 | 08:48:11 | 00415857283TRLO1.1.1 |
40 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857978TRLO1.1.1 |
45 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857979TRLO1.1.1 |
65 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857980TRLO1.1.1 |
31 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857982TRLO1.1.1 |
51 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857983TRLO1.1.1 |
58 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857984TRLO1.1.1 |
87 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857981TRLO1.1.1 |
35 | 4.776 | XLON | 08/08/2024 | 08:53:04 | 00415857985TRLO1.1.1 |
44 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858135TRLO1.1.1 |
13 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858136TRLO1.1.1 |
20 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858138TRLO1.1.1 |
25 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858137TRLO1.1.1 |
6 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858141TRLO1.1.1 |
6 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858139TRLO1.1.1 |
7 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858140TRLO1.1.1 |
9 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858144TRLO1.1.1 |
12 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858142TRLO1.1.1 |
11 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858143TRLO1.1.1 |
29 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858148TRLO1.1.1 |
33 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858145TRLO1.1.1 |
37 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858149TRLO1.1.1 |
45 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858147TRLO1.1.1 |
87 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858146TRLO1.1.1 |
8 | 4.774 | CHIX | 08/08/2024 | 08:53:27 | 00415858152TRLO1.1.1 |
22 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858151TRLO1.1.1 |
46 | 4.774 | BATE | 08/08/2024 | 08:53:27 | 00415858150TRLO1.1.1 |
72 | 4.774 | XLON | 08/08/2024 | 08:53:27 | 00415858153TRLO1.1.1 |
87 | 4.774 | XLON | 08/08/2024 | 08:53:27 | 00415858154TRLO1.1.1 |
3 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858158TRLO1.1.1 |
2 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858157TRLO1.1.1 |
4 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858156TRLO1.1.1 |
19 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858155TRLO1.1.1 |
2 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858160TRLO1.1.1 |
3 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858161TRLO1.1.1 |
5 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858159TRLO1.1.1 |
5 | 4.772 | AQXE | 08/08/2024 | 08:53:27 | 00415858162TRLO1.1.1 |
4 | 4.770 | AQXE | 08/08/2024 | 08:53:37 | 00415858184TRLO1.1.1 |
42 | 4.774 | XLON | 08/08/2024 | 08:55:02 | 00415858529TRLO1.1.1 |
31 | 4.774 | XLON | 08/08/2024 | 08:55:09 | 00415858548TRLO1.1.1 |
12 | 4.772 | CHIX | 08/08/2024 | 08:55:17 | 00415858572TRLO1.1.1 |
25 | 4.772 | BATE | 08/08/2024 | 08:55:17 | 00415858573TRLO1.1.1 |
51 | 4.774 | XLON | 08/08/2024 | 08:55:18 | 00415858576TRLO1.1.1 |
1 | 4.778 | CHIX | 08/08/2024 | 08:56:55 | 00415858928TRLO1.1.1 |
11 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858986TRLO1.1.1 |
43 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858985TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858988TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 08:57:17 | 00415858987TRLO1.1.1 |
7 | 4.778 | CHIX | 08/08/2024 | 08:57:48 | 00415859066TRLO1.1.1 |
9 | 4.778 | CHIX | 08/08/2024 | 08:57:56 | 00415859081TRLO1.1.1 |
8 | 4.778 | CHIX | 08/08/2024 | 08:58:02 | 00415859103TRLO1.1.1 |
12 | 4.776 | CHIX | 08/08/2024 | 09:00:37 | 00415859504TRLO1.1.1 |
20 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859697TRLO1.1.1 |
25 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859696TRLO1.1.1 |
44 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859698TRLO1.1.1 |
29 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859699TRLO1.1.1 |
87 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859700TRLO1.1.1 |
48 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859701TRLO1.1.1 |
33 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859704TRLO1.1.1 |
37 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859703TRLO1.1.1 |
174 | 4.780 | BATE | 08/08/2024 | 09:02:11 | 00415859702TRLO1.1.1 |
6 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859707TRLO1.1.1 |
11 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859706TRLO1.1.1 |
44 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859705TRLO1.1.1 |
48 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859712TRLO1.1.1 |
65 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859711TRLO1.1.1 |
80 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859710TRLO1.1.1 |
70 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859709TRLO1.1.1 |
6 | 4.782 | CHIX | 08/08/2024 | 09:02:11 | 00415859708TRLO1.1.1 |
31 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859715TRLO1.1.1 |
51 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859713TRLO1.1.1 |
348 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859714TRLO1.1.1 |
4 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859718TRLO1.1.1 |
36 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859717TRLO1.1.1 |
58 | 4.780 | XLON | 08/08/2024 | 09:02:11 | 00415859716TRLO1.1.1 |
3 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859720TRLO1.1.1 |
2 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859721TRLO1.1.1 |
4 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859723TRLO1.1.1 |
3 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859719TRLO1.1.1 |
38 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859722TRLO1.1.1 |
2 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859724TRLO1.1.1 |
5 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859725TRLO1.1.1 |
8 | 4.778 | AQXE | 08/08/2024 | 09:02:11 | 00415859726TRLO1.1.1 |
16 | 4.776 | XLON | 08/08/2024 | 09:02:36 | 00415859796TRLO1.1.1 |
65 | 4.776 | XLON | 08/08/2024 | 09:02:36 | 00415859795TRLO1.1.1 |
3 | 4.776 | AQXE | 08/08/2024 | 09:02:37 | 00415859799TRLO1.1.1 |
33 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859801TRLO1.1.1 |
29 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859800TRLO1.1.1 |
35 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859803TRLO1.1.1 |
34 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859802TRLO1.1.1 |
87 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859804TRLO1.1.1 |
20 | 4.776 | BATE | 08/08/2024 | 09:02:37 | 00415859805TRLO1.1.1 |
42 | 4.776 | XLON | 08/08/2024 | 09:02:37 | 00415859806TRLO1.1.1 |
87 | 4.776 | XLON | 08/08/2024 | 09:02:37 | 00415859807TRLO1.1.1 |
54 | 4.774 | BATE | 08/08/2024 | 09:02:37 | 00415859810TRLO1.1.1 |
5 | 4.774 | AQXE | 08/08/2024 | 09:02:37 | 00415859812TRLO1.1.1 |
26 | 4.774 | CHIX | 08/08/2024 | 09:02:37 | 00415859811TRLO1.1.1 |
72 | 4.774 | XLON | 08/08/2024 | 09:02:37 | 00415859813TRLO1.1.1 |
7 | 4.766 | CHIX | 08/08/2024 | 09:03:24 | 00415859909TRLO1.1.1 |
3 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859911TRLO1.1.1 |
8 | 4.766 | CHIX | 08/08/2024 | 09:03:24 | 00415859910TRLO1.1.1 |
5 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859912TRLO1.1.1 |
2 | 4.766 | AQXE | 08/08/2024 | 09:03:24 | 00415859913TRLO1.1.1 |
4 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860136TRLO1.1.1 |
4 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860137TRLO1.1.1 |
5 | 4.766 | AQXE | 08/08/2024 | 09:04:46 | 00415860138TRLO1.1.1 |
72 | 4.772 | XLON | 08/08/2024 | 09:04:47 | 00415860139TRLO1.1.1 |
87 | 4.772 | XLON | 08/08/2024 | 09:04:55 | 00415860179TRLO1.1.1 |
38 | 4.774 | BATE | 08/08/2024 | 09:04:59 | 00415860182TRLO1.1.1 |
8 | 4.766 | CHIX | 08/08/2024 | 09:05:07 | 00415860231TRLO1.1.1 |
13 | 4.766 | CHIX | 08/08/2024 | 09:05:07 | 00415860232TRLO1.1.1 |
4 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860234TRLO1.1.1 |
1 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860233TRLO1.1.1 |
2 | 4.766 | AQXE | 08/08/2024 | 09:05:07 | 00415860235TRLO1.1.1 |
87 | 4.774 | BATE | 08/08/2024 | 09:05:42 | 00415860450TRLO1.1.1 |
22 | 4.766 | BATE | 08/08/2024 | 09:05:51 | 00415860470TRLO1.1.1 |
25 | 4.766 | BATE | 08/08/2024 | 09:06:12 | 00415860543TRLO1.1.1 |
12 | 4.766 | CHIX | 08/08/2024 | 09:06:34 | 00415860575TRLO1.1.1 |
35 | 4.766 | XLON | 08/08/2024 | 09:06:53 | 00415860627TRLO1.1.1 |
44 | 4.766 | CHIX | 08/08/2024 | 09:06:56 | 00415860637TRLO1.1.1 |
34 | 4.766 | BATE | 08/08/2024 | 09:07:02 | 00415860652TRLO1.1.1 |
31 | 4.766 | XLON | 08/08/2024 | 09:07:05 | 00415860659TRLO1.1.1 |
6 | 4.766 | CHIX | 08/08/2024 | 09:07:07 | 00415860665TRLO1.1.1 |
45 | 4.766 | XLON | 08/08/2024 | 09:07:09 | 00415860672TRLO1.1.1 |
41 | 4.766 | BATE | 08/08/2024 | 09:07:16 | 00415860679TRLO1.1.1 |
87 | 4.766 | XLON | 08/08/2024 | 09:07:18 | 00415860682TRLO1.1.1 |
51 | 4.766 | XLON | 08/08/2024 | 09:07:23 | 00415860689TRLO1.1.1 |
20 | 4.766 | BATE | 08/08/2024 | 09:07:29 | 00415860732TRLO1.1.1 |
29 | 4.766 | BATE | 08/08/2024 | 09:07:33 | 00415860748TRLO1.1.1 |
46 | 4.766 | BATE | 08/08/2024 | 09:07:46 | 00415860791TRLO1.1.1 |
72 | 4.766 | XLON | 08/08/2024 | 09:07:55 | 00415860806TRLO1.1.1 |
11 | 4.766 | CHIX | 08/08/2024 | 09:08:01 | 00415860811TRLO1.1.1 |
12 | 4.778 | CHIX | 08/08/2024 | 09:12:36 | 00415861348TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 09:12:38 | 00415861352TRLO1.1.1 |
8 | 4.778 | CHIX | 08/08/2024 | 09:12:38 | 00415861353TRLO1.1.1 |
10 | 4.778 | CHIX | 08/08/2024 | 09:12:45 | 00415861374TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 09:12:48 | 00415861386TRLO1.1.1 |
7 | 4.778 | CHIX | 08/08/2024 | 09:12:49 | 00415861387TRLO1.1.1 |
42 | 4.778 | CHIX | 08/08/2024 | 09:13:06 | 00415861451TRLO1.1.1 |
2 | 4.778 | CHIX | 08/08/2024 | 09:13:06 | 00415861452TRLO1.1.1 |
24 | 4.778 | XLON | 08/08/2024 | 09:13:10 | 00415861485TRLO1.1.1 |
7 | 4.778 | XLON | 08/08/2024 | 09:13:10 | 00415861486TRLO1.1.1 |
50 | 4.778 | XLON | 08/08/2024 | 09:13:11 | 00415861495TRLO1.1.1 |
15 | 4.778 | XLON | 08/08/2024 | 09:13:11 | 00415861496TRLO1.1.1 |
35 | 4.778 | XLON | 08/08/2024 | 09:13:12 | 00415861501TRLO1.1.1 |
32 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861827TRLO1.1.1 |
174 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861828TRLO1.1.1 |
22 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861830TRLO1.1.1 |
25 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861831TRLO1.1.1 |
33 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861829TRLO1.1.1 |
11 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861833TRLO1.1.1 |
20 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861832TRLO1.1.1 |
29 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861835TRLO1.1.1 |
41 | 4.780 | BATE | 08/08/2024 | 09:15:07 | 00415861834TRLO1.1.1 |
7 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861837TRLO1.1.1 |
6 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861836TRLO1.1.1 |
9 | 4.780 | CHIX | 08/08/2024 | 09:15:07 | 00415861838TRLO1.1.1 |
58 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861839TRLO1.1.1 |
45 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861840TRLO1.1.1 |
174 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861841TRLO1.1.1 |
51 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861842TRLO1.1.1 |
65 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861844TRLO1.1.1 |
44 | 4.780 | XLON | 08/08/2024 | 09:15:07 | 00415861843TRLO1.1.1 |
8 | 4.778 | CHIX | 08/08/2024 | 09:15:26 | 00415861885TRLO1.1.1 |
58 | 4.778 | XLON | 08/08/2024 | 09:15:26 | 00415861886TRLO1.1.1 |
87 | 4.778 | XLON | 08/08/2024 | 09:15:26 | 00415861887TRLO1.1.1 |
4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861889TRLO1.1.1 |
4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861888TRLO1.1.1 |
3 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861892TRLO1.1.1 |
6 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861890TRLO1.1.1 |
4 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861891TRLO1.1.1 |
2 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861896TRLO1.1.1 |
3 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861894TRLO1.1.1 |
5 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861893TRLO1.1.1 |
38 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861895TRLO1.1.1 |
2 | 4.776 | AQXE | 08/08/2024 | 09:15:26 | 00415861897TRLO1.1.1 |
33 | 4.780 | BATE | 08/08/2024 | 09:17:30 | 00415862122TRLO1.1.1 |
87 | 4.782 | XLON | 08/08/2024 | 09:17:52 | 00415862215TRLO1.1.1 |
87 | 4.780 | BATE | 08/08/2024 | 09:18:05 | 00415862311TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862313TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862314TRLO1.1.1 |
22 | 4.780 | BATE | 08/08/2024 | 09:18:05 | 00415862312TRLO1.1.1 |
1 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862316TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862317TRLO1.1.1 |
5 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862315TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:18:05 | 00415862318TRLO1.1.1 |
25 | 4.778 | BATE | 08/08/2024 | 09:18:12 | 00415862343TRLO1.1.1 |
6 | 4.780 | CHIX | 08/08/2024 | 09:18:15 | 00415862354TRLO1.1.1 |
12 | 4.778 | CHIX | 08/08/2024 | 09:18:49 | 00415862432TRLO1.1.1 |
35 | 4.780 | XLON | 08/08/2024 | 09:19:07 | 00415862462TRLO1.1.1 |
40 | 4.778 | CHIX | 08/08/2024 | 09:19:16 | 00415862476TRLO1.1.1 |
19 | 4.780 | AQXE | 08/08/2024 | 09:19:19 | 00415862479TRLO1.1.1 |
31 | 4.780 | XLON | 08/08/2024 | 09:19:25 | 00415862484TRLO1.1.1 |
45 | 4.780 | XLON | 08/08/2024 | 09:19:32 | 00415862496TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 09:19:48 | 00415862512TRLO1.1.1 |
40 | 4.780 | XLON | 08/08/2024 | 09:19:50 | 00415862514TRLO1.1.1 |
51 | 4.780 | XLON | 08/08/2024 | 09:19:53 | 00415862516TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:20:06 | 00415862526TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:20:07 | 00415862527TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 09:20:50 | 00415862636TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 09:20:50 | 00415862637TRLO1.1.1 |
58 | 4.780 | XLON | 08/08/2024 | 09:20:50 | 00415862638TRLO1.1.1 |
65 | 4.780 | XLON | 08/08/2024 | 09:20:50 | 00415862639TRLO1.1.1 |
20 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862727TRLO1.1.1 |
41 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862725TRLO1.1.1 |
29 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862726TRLO1.1.1 |
33 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862730TRLO1.1.1 |
87 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862728TRLO1.1.1 |
47 | 4.778 | BATE | 08/08/2024 | 09:21:19 | 00415862729TRLO1.1.1 |
7 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862731TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862733TRLO1.1.1 |
9 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862734TRLO1.1.1 |
8 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862735TRLO1.1.1 |
11 | 4.778 | CHIX | 08/08/2024 | 09:21:19 | 00415862732TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 09:21:46 | 00415862834TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 09:21:49 | 00415862840TRLO1.1.1 |
5 | 4.780 | AQXE | 08/08/2024 | 09:22:19 | 00415862936TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 09:22:45 | 00415862995TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 09:23:50 | 00415863215TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:24:19 | 00415863273TRLO1.1.1 |
87 | 4.778 | BATE | 08/08/2024 | 09:24:19 | 00415863274TRLO1.1.1 |
22 | 4.778 | BATE | 08/08/2024 | 09:24:19 | 00415863275TRLO1.1.1 |
6 | 4.778 | CHIX | 08/08/2024 | 09:24:19 | 00415863276TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 09:24:27 | 00415863289TRLO1.1.1 |
12 | 4.778 | CHIX | 08/08/2024 | 09:24:51 | 00415863335TRLO1.1.1 |
35 | 4.778 | XLON | 08/08/2024 | 09:25:20 | 00415863416TRLO1.1.1 |
48 | 4.778 | CHIX | 08/08/2024 | 09:25:27 | 00415863432TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 09:25:31 | 00415863436TRLO1.1.1 |
19 | 4.780 | AQXE | 08/08/2024 | 09:25:31 | 00415863437TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 09:25:32 | 00415863441TRLO1.1.1 |
31 | 4.778 | XLON | 08/08/2024 | 09:25:37 | 00415863451TRLO1.1.1 |
45 | 4.778 | XLON | 08/08/2024 | 09:25:41 | 00415863455TRLO1.1.1 |
9 | 4.788 | CHIX | 08/08/2024 | 09:26:35 | 00415863608TRLO1.1.1 |
7 | 4.788 | CHIX | 08/08/2024 | 09:26:35 | 00415863609TRLO1.1.1 |
3 | 4.788 | CHIX | 08/08/2024 | 09:26:56 | 00415863653TRLO1.1.1 |
8 | 4.788 | CHIX | 08/08/2024 | 09:26:56 | 00415863652TRLO1.1.1 |
40 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863752TRLO1.1.1 |
51 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863751TRLO1.1.1 |
3 | 4.788 | CHIX | 08/08/2024 | 09:27:46 | 00415863749TRLO1.1.1 |
11 | 4.788 | CHIX | 08/08/2024 | 09:27:46 | 00415863750TRLO1.1.1 |
87 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863753TRLO1.1.1 |
58 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863755TRLO1.1.1 |
65 | 4.786 | XLON | 08/08/2024 | 09:27:46 | 00415863754TRLO1.1.1 |
3 | 4.784 | AQXE | 08/08/2024 | 09:27:47 | 00415863757TRLO1.1.1 |
10 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863767TRLO1.1.1 |
10 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863766TRLO1.1.1 |
29 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863768TRLO1.1.1 |
25 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863769TRLO1.1.1 |
37 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863771TRLO1.1.1 |
41 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863770TRLO1.1.1 |
33 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863772TRLO1.1.1 |
87 | 4.782 | BATE | 08/08/2024 | 09:27:56 | 00415863773TRLO1.1.1 |
5 | 4.784 | AQXE | 08/08/2024 | 09:28:06 | 00415863782TRLO1.1.1 |
2 | 4.784 | AQXE | 08/08/2024 | 09:28:40 | 00415863863TRLO1.1.1 |
4 | 4.784 | AQXE | 08/08/2024 | 09:28:48 | 00415863874TRLO1.1.1 |
87 | 4.784 | XLON | 08/08/2024 | 09:30:08 | 00415864052TRLO1.1.1 |
2 | 4.784 | AQXE | 08/08/2024 | 09:30:09 | 00415864054TRLO1.1.1 |
6 | 4.786 | CHIX | 08/08/2024 | 09:30:12 | 00415864061TRLO1.1.1 |
22 | 4.786 | BATE | 08/08/2024 | 09:30:13 | 00415864063TRLO1.1.1 |
25 | 4.786 | BATE | 08/08/2024 | 09:30:25 | 00415864092TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 09:36:19 | 00415864794TRLO1.1.1 |
35 | 4.800 | XLON | 08/08/2024 | 09:36:21 | 00415864804TRLO1.1.1 |
16 | 4.798 | XLON | 08/08/2024 | 09:36:21 | 00415864805TRLO1.1.1 |
49 | 4.798 | XLON | 08/08/2024 | 09:36:21 | 00415864806TRLO1.1.1 |
33 | 4.800 | BATE | 08/08/2024 | 09:36:28 | 00415864826TRLO1.1.1 |
16 | 4.800 | BATE | 08/08/2024 | 09:36:29 | 00415864828TRLO1.1.1 |
4 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865079TRLO1.1.1 |
29 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865081TRLO1.1.1 |
37 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865080TRLO1.1.1 |
41 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865082TRLO1.1.1 |
174 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865083TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865087TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865085TRLO1.1.1 |
261 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865086TRLO1.1.1 |
22 | 4.800 | BATE | 08/08/2024 | 09:37:02 | 00415865084TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865090TRLO1.1.1 |
19 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865091TRLO1.1.1 |
31 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865088TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 09:37:02 | 00415865089TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865092TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865093TRLO1.1.1 |
8 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865094TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865096TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865097TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 09:37:02 | 00415865095TRLO1.1.1 |
25 | 4.800 | BATE | 08/08/2024 | 09:38:05 | 00415865240TRLO1.1.1 |
5 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865254TRLO1.1.1 |
4 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865257TRLO1.1.1 |
3 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865255TRLO1.1.1 |
20 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865256TRLO1.1.1 |
14 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865258TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 09:38:10 | 00415865259TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865290TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865292TRLO1.1.1 |
11 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865293TRLO1.1.1 |
44 | 4.798 | CHIX | 08/08/2024 | 09:38:31 | 00415865291TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 09:38:33 | 00415865298TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 09:38:41 | 00415865334TRLO1.1.1 |
19 | 4.796 | AQXE | 08/08/2024 | 09:38:41 | 00415865335TRLO1.1.1 |
45 | 4.796 | XLON | 08/08/2024 | 09:38:45 | 00415865367TRLO1.1.1 |
87 | 4.800 | BATE | 08/08/2024 | 09:39:02 | 00415865417TRLO1.1.1 |
1 | 4.796 | XLON | 08/08/2024 | 09:39:07 | 00415865461TRLO1.1.1 |
30 | 4.796 | XLON | 08/08/2024 | 09:39:07 | 00415865460TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 09:39:07 | 00415865463TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 09:39:07 | 00415865462TRLO1.1.1 |
41 | 4.800 | BATE | 08/08/2024 | 09:39:15 | 00415865472TRLO1.1.1 |
20 | 4.800 | BATE | 08/08/2024 | 09:39:25 | 00415865544TRLO1.1.1 |
29 | 4.800 | BATE | 08/08/2024 | 09:40:03 | 00415865622TRLO1.1.1 |
37 | 4.800 | BATE | 08/08/2024 | 09:40:03 | 00415865623TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 09:40:03 | 00415865624TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865626TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865625TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 09:40:03 | 00415865628TRLO1.1.1 |
44 | 4.798 | CHIX | 08/08/2024 | 09:40:03 | 00415865627TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 09:40:03 | 00415865629TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 09:40:07 | 00415865634TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 09:40:13 | 00415865643TRLO1.1.1 |
30 | 4.798 | BATE | 08/08/2024 | 09:40:15 | 00415865645TRLO1.1.1 |
65 | 4.800 | XLON | 08/08/2024 | 09:40:44 | 00415865703TRLO1.1.1 |
87 | 4.800 | XLON | 08/08/2024 | 09:42:16 | 00415865932TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 09:43:04 | 00415865997TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866000TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415865998TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866001TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415865999TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 09:43:04 | 00415866003TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 09:43:04 | 00415866002TRLO1.1.1 |
11 | 4.798 | CHIX | 08/08/2024 | 09:43:04 | 00415866004TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 09:43:05 | 00415866005TRLO1.1.1 |
22 | 4.798 | BATE | 08/08/2024 | 09:43:13 | 00415866048TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 09:43:37 | 00415866130TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 09:44:32 | 00415866311TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 09:44:37 | 00415866312TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 09:44:37 | 00415866313TRLO1.1.1 |
12 | 4.798 | CHIX | 08/08/2024 | 09:44:37 | 00415866314TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 09:45:00 | 00415866351TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 09:45:04 | 00415866356TRLO1.1.1 |
31 | 4.798 | XLON | 08/08/2024 | 09:45:24 | 00415866399TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 09:45:33 | 00415866420TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 09:45:57 | 00415866476TRLO1.1.1 |
29 | 4.798 | XLON | 08/08/2024 | 09:45:57 | 00415866479TRLO1.1.1 |
9 | 4.804 | XLON | 08/08/2024 | 09:48:26 | 00415866925TRLO1.1.1 |
56 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866931TRLO1.1.1 |
58 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866932TRLO1.1.1 |
174 | 4.804 | XLON | 08/08/2024 | 09:48:28 | 00415866933TRLO1.1.1 |
19 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867351TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867353TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867352TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867354TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867355TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867357TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867358TRLO1.1.1 |
5 | 4.804 | AQXE | 08/08/2024 | 09:51:21 | 00415867356TRLO1.1.1 |
44 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867360TRLO1.1.1 |
87 | 4.804 | XLON | 08/08/2024 | 09:51:21 | 00415867359TRLO1.1.1 |
6 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867361TRLO1.1.1 |
8 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867362TRLO1.1.1 |
12 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867365TRLO1.1.1 |
6 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867364TRLO1.1.1 |
11 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867363TRLO1.1.1 |
9 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867367TRLO1.1.1 |
7 | 4.802 | CHIX | 08/08/2024 | 09:51:21 | 00415867366TRLO1.1.1 |
20 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867372TRLO1.1.1 |
31 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867371TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 09:51:21 | 00415867370TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867375TRLO1.1.1 |
29 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867373TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867374TRLO1.1.1 |
22 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867377TRLO1.1.1 |
37 | 4.798 | BATE | 08/08/2024 | 09:51:22 | 00415867376TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 09:51:42 | 00415867466TRLO1.1.1 |
19 | 4.802 | AQXE | 08/08/2024 | 09:56:51 | 00415868368TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 09:56:55 | 00415868385TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 09:56:56 | 00415868392TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 09:56:57 | 00415868393TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 09:56:59 | 00415868396TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868404TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868403TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 09:57:00 | 00415868402TRLO1.1.1 |
31 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868513TRLO1.1.1 |
51 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868514TRLO1.1.1 |
51 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868516TRLO1.1.1 |
45 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868518TRLO1.1.1 |
58 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868517TRLO1.1.1 |
65 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868515TRLO1.1.1 |
174 | 4.800 | XLON | 08/08/2024 | 09:57:12 | 00415868519TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 09:57:12 | 00415868523TRLO1.1.1 |
14 | 4.798 | BATE | 08/08/2024 | 09:57:13 | 00415868544TRLO1.1.1 |
21 | 4.800 | XLON | 08/08/2024 | 09:58:27 | 00415868893TRLO1.1.1 |
14 | 4.800 | XLON | 08/08/2024 | 09:58:27 | 00415868894TRLO1.1.1 |
6 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868918TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868919TRLO1.1.1 |
38 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868921TRLO1.1.1 |
22 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868924TRLO1.1.1 |
29 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868923TRLO1.1.1 |
37 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868922TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868926TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 09:58:35 | 00415868925TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 09:58:35 | 00415868927TRLO1.1.1 |
19 | 4.800 | AQXE | 08/08/2024 | 09:58:53 | 00415869131TRLO1.1.1 |
44 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869318TRLO1.1.1 |
87 | 4.794 | BATE | 08/08/2024 | 09:59:12 | 00415869317TRLO1.1.1 |
45 | 4.796 | XLON | 08/08/2024 | 09:59:12 | 00415869316TRLO1.1.1 |
8 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869320TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869319TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869321TRLO1.1.1 |
11 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869322TRLO1.1.1 |
7 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869323TRLO1.1.1 |
9 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869325TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 09:59:12 | 00415869324TRLO1.1.1 |
31 | 4.794 | XLON | 08/08/2024 | 09:59:21 | 00415869496TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 09:59:22 | 00415869509TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 09:59:31 | 00415869577TRLO1.1.1 |
51 | 4.794 | XLON | 08/08/2024 | 09:59:32 | 00415869582TRLO1.1.1 |
40 | 4.794 | XLON | 08/08/2024 | 09:59:34 | 00415869605TRLO1.1.1 |
48 | 4.794 | XLON | 08/08/2024 | 09:59:40 | 00415869612TRLO1.1.1 |
5 | 4.796 | AQXE | 08/08/2024 | 10:00:06 | 00415869680TRLO1.1.1 |
20 | 4.794 | BATE | 08/08/2024 | 10:00:23 | 00415869730TRLO1.1.1 |
41 | 4.794 | BATE | 08/08/2024 | 10:00:39 | 00415869768TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 10:00:42 | 00415869776TRLO1.1.1 |
30 | 4.804 | BATE | 08/08/2024 | 10:11:44 | 00415871393TRLO1.1.1 |
28 | 4.804 | BATE | 08/08/2024 | 10:11:44 | 00415871394TRLO1.1.1 |
16 | 4.804 | BATE | 08/08/2024 | 10:11:45 | 00415871395TRLO1.1.1 |
21 | 4.804 | BATE | 08/08/2024 | 10:11:45 | 00415871396TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 10:11:46 | 00415871399TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 10:11:47 | 00415871400TRLO1.1.1 |
8 | 4.804 | BATE | 08/08/2024 | 10:11:47 | 00415871401TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 10:11:48 | 00415871402TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 10:11:49 | 00415871405TRLO1.1.1 |
174 | 4.804 | BATE | 08/08/2024 | 10:11:49 | 00415871406TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 10:11:51 | 00415871411TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 10:13:09 | 00415871605TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 10:13:11 | 00415871607TRLO1.1.1 |
7 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871753TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871752TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871751TRLO1.1.1 |
76 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871750TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871755TRLO1.1.1 |
16 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871756TRLO1.1.1 |
22 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871754TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 10:13:35 | 00415871757TRLO1.1.1 |
14 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871799TRLO1.1.1 |
31 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871800TRLO1.1.1 |
31 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871802TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871803TRLO1.1.1 |
261 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871801TRLO1.1.1 |
19 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871805TRLO1.1.1 |
35 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871804TRLO1.1.1 |
49 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871806TRLO1.1.1 |
130 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871807TRLO1.1.1 |
40 | 4.802 | XLON | 08/08/2024 | 10:13:43 | 00415871808TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 10:13:44 | 00415871809TRLO1.1.1 |
8 | 4.804 | BATE | 08/08/2024 | 10:13:44 | 00415871810TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 10:13:49 | 00415871817TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871836TRLO1.1.1 |
8 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871837TRLO1.1.1 |
19 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871835TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871838TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871841TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871842TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871840TRLO1.1.1 |
5 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871839TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 10:14:07 | 00415871843TRLO1.1.1 |
18 | 4.800 | BATE | 08/08/2024 | 10:14:26 | 00415871863TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 10:15:57 | 00415872033TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 10:16:05 | 00415872056TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 10:16:26 | 00415872100TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 10:16:41 | 00415872124TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 10:16:52 | 00415872130TRLO1.1.1 |
42 | 4.800 | XLON | 08/08/2024 | 10:17:13 | 00415872157TRLO1.1.1 |
45 | 4.800 | XLON | 08/08/2024 | 10:17:13 | 00415872156TRLO1.1.1 |
14 | 4.798 | BATE | 08/08/2024 | 10:17:15 | 00415872158TRLO1.1.1 |
73 | 4.798 | BATE | 08/08/2024 | 10:17:15 | 00415872159TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 10:17:56 | 00415872216TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 10:17:59 | 00415872218TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 10:18:54 | 00415872310TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 10:18:57 | 00415872322TRLO1.1.1 |
35 | 4.800 | XLON | 08/08/2024 | 10:19:14 | 00415872368TRLO1.1.1 |
40 | 4.800 | CHIX | 08/08/2024 | 10:19:16 | 00415872370TRLO1.1.1 |
19 | 4.798 | AQXE | 08/08/2024 | 10:19:33 | 00415872420TRLO1.1.1 |
31 | 4.800 | XLON | 08/08/2024 | 10:19:50 | 00415872444TRLO1.1.1 |
17 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872477TRLO1.1.1 |
3 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872479TRLO1.1.1 |
16 | 4.800 | XLON | 08/08/2024 | 10:20:05 | 00415872478TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 10:20:52 | 00415872668TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 10:21:09 | 00415872710TRLO1.1.1 |
40 | 4.800 | XLON | 08/08/2024 | 10:21:17 | 00415872720TRLO1.1.1 |
49 | 4.800 | XLON | 08/08/2024 | 10:21:19 | 00415872721TRLO1.1.1 |
38 | 4.800 | XLON | 08/08/2024 | 10:21:19 | 00415872722TRLO1.1.1 |
51 | 4.800 | XLON | 08/08/2024 | 10:21:20 | 00415872741TRLO1.1.1 |
11 | 4.800 | CHIX | 08/08/2024 | 10:23:37 | 00415873161TRLO1.1.1 |
29 | 4.798 | BATE | 08/08/2024 | 10:23:37 | 00415873163TRLO1.1.1 |
37 | 4.798 | BATE | 08/08/2024 | 10:23:37 | 00415873162TRLO1.1.1 |
58 | 4.800 | XLON | 08/08/2024 | 10:23:37 | 00415873164TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 10:23:37 | 00415873166TRLO1.1.1 |
33 | 4.798 | BATE | 08/08/2024 | 10:23:41 | 00415873171TRLO1.1.1 |
53 | 4.798 | BATE | 08/08/2024 | 10:23:42 | 00415873173TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 10:26:20 | 00415873499TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 10:26:20 | 00415873500TRLO1.1.1 |
20 | 4.798 | BATE | 08/08/2024 | 10:26:20 | 00415873498TRLO1.1.1 |
23 | 4.798 | BATE | 08/08/2024 | 10:26:20 | 00415873497TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873502TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873501TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 10:26:20 | 00415873503TRLO1.1.1 |
65 | 4.796 | XLON | 08/08/2024 | 10:26:20 | 00415873505TRLO1.1.1 |
87 | 4.796 | XLON | 08/08/2024 | 10:26:20 | 00415873504TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 10:26:57 | 00415873562TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 10:27:16 | 00415873597TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 10:27:21 | 00415873603TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 10:27:37 | 00415873627TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 10:27:43 | 00415873643TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 10:28:51 | 00415873756TRLO1.1.1 |
12 | 4.798 | CHIX | 08/08/2024 | 10:28:57 | 00415873778TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 10:30:00 | 00415873975TRLO1.1.1 |
6 | 4.798 | BATE | 08/08/2024 | 10:30:07 | 00415873997TRLO1.1.1 |
115 | 4.798 | BATE | 08/08/2024 | 10:30:07 | 00415873998TRLO1.1.1 |
48 | 4.798 | CHIX | 08/08/2024 | 10:30:23 | 00415874034TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 10:30:52 | 00415874123TRLO1.1.1 |
27 | 4.798 | BATE | 08/08/2024 | 10:31:13 | 00415874170TRLO1.1.1 |
20 | 4.798 | BATE | 08/08/2024 | 10:31:21 | 00415874181TRLO1.1.1 |
16 | 4.798 | BATE | 08/08/2024 | 10:31:56 | 00415874226TRLO1.1.1 |
21 | 4.798 | BATE | 08/08/2024 | 10:31:56 | 00415874227TRLO1.1.1 |
11 | 4.798 | CHIX | 08/08/2024 | 10:32:10 | 00415874273TRLO1.1.1 |
33 | 4.798 | BATE | 08/08/2024 | 10:32:19 | 00415874303TRLO1.1.1 |
19 | 4.798 | BATE | 08/08/2024 | 10:32:24 | 00415874313TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 10:32:25 | 00415874314TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 10:32:37 | 00415874321TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 10:33:08 | 00415874395TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 10:33:26 | 00415874442TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 10:33:44 | 00415874475TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874525TRLO1.1.1 |
19 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874524TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 10:33:48 | 00415874523TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874526TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874530TRLO1.1.1 |
5 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874527TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874528TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874529TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 10:33:48 | 00415874531TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 10:34:06 | 00415874542TRLO1.1.1 |
12 | 4.798 | CHIX | 08/08/2024 | 10:34:40 | 00415874585TRLO1.1.1 |
26 | 4.798 | CHIX | 08/08/2024 | 10:35:26 | 00415874649TRLO1.1.1 |
31 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874670TRLO1.1.1 |
35 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874669TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 10:35:37 | 00415874668TRLO1.1.1 |
18 | 4.798 | CHIX | 08/08/2024 | 10:35:37 | 00415874667TRLO1.1.1 |
40 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874672TRLO1.1.1 |
51 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874673TRLO1.1.1 |
54 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874671TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874674TRLO1.1.1 |
65 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874675TRLO1.1.1 |
56 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874676TRLO1.1.1 |
2 | 4.794 | XLON | 08/08/2024 | 10:35:37 | 00415874677TRLO1.1.1 |
19 | 4.794 | AQXE | 08/08/2024 | 10:35:37 | 00415874678TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 10:36:00 | 00415874750TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 10:36:06 | 00415874768TRLO1.1.1 |
5 | 4.794 | AQXE | 08/08/2024 | 10:36:07 | 00415874774TRLO1.1.1 |
18 | 4.798 | BATE | 08/08/2024 | 10:36:17 | 00415874782TRLO1.1.1 |
19 | 4.798 | BATE | 08/08/2024 | 10:36:23 | 00415874794TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:36:27 | 00415874795TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:36:30 | 00415874802TRLO1.1.1 |
2 | 4.794 | BATE | 08/08/2024 | 10:36:39 | 00415874812TRLO1.1.1 |
29 | 4.798 | BATE | 08/08/2024 | 10:36:39 | 00415874813TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:36:39 | 00415874814TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:36:59 | 00415874875TRLO1.1.1 |
37 | 4.798 | BATE | 08/08/2024 | 10:37:12 | 00415874900TRLO1.1.1 |
7 | 4.794 | CHIX | 08/08/2024 | 10:37:20 | 00415874918TRLO1.1.1 |
11 | 4.794 | CHIX | 08/08/2024 | 10:37:25 | 00415874943TRLO1.1.1 |
33 | 4.798 | BATE | 08/08/2024 | 10:37:29 | 00415874944TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:37:40 | 00415874949TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 10:37:40 | 00415874948TRLO1.1.1 |
21 | 4.798 | BATE | 08/08/2024 | 10:38:01 | 00415874974TRLO1.1.1 |
9 | 4.794 | CHIX | 08/08/2024 | 10:38:12 | 00415874994TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:38:15 | 00415874997TRLO1.1.1 |
8 | 4.794 | CHIX | 08/08/2024 | 10:38:37 | 00415875057TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 10:38:44 | 00415875062TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 10:39:06 | 00415875153TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 10:39:44 | 00415875275TRLO1.1.1 |
87 | 4.792 | XLON | 08/08/2024 | 10:40:16 | 00415875307TRLO1.1.1 |
31 | 4.792 | XLON | 08/08/2024 | 10:40:17 | 00415875308TRLO1.1.1 |
65 | 4.792 | XLON | 08/08/2024 | 10:40:18 | 00415875309TRLO1.1.1 |
58 | 4.792 | XLON | 08/08/2024 | 10:40:18 | 00415875310TRLO1.1.1 |
35 | 4.792 | XLON | 08/08/2024 | 10:40:19 | 00415875311TRLO1.1.1 |
40 | 4.792 | XLON | 08/08/2024 | 10:40:19 | 00415875314TRLO1.1.1 |
44 | 4.794 | CHIX | 08/08/2024 | 10:41:13 | 00415875438TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 10:41:13 | 00415875437TRLO1.1.1 |
35 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875440TRLO1.1.1 |
31 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875442TRLO1.1.1 |
261 | 4.794 | XLON | 08/08/2024 | 10:41:13 | 00415875441TRLO1.1.1 |
49 | 4.798 | XLON | 08/08/2024 | 10:41:13 | 00415875439TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875444TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875445TRLO1.1.1 |
5 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875443TRLO1.1.1 |
19 | 4.794 | AQXE | 08/08/2024 | 10:41:13 | 00415875446TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:41:27 | 00415875480TRLO1.1.1 |
41 | 4.792 | BATE | 08/08/2024 | 10:41:27 | 00415875481TRLO1.1.1 |
87 | 4.792 | XLON | 08/08/2024 | 10:41:27 | 00415875482TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:41:27 | 00415875483TRLO1.1.1 |
22 | 4.792 | BATE | 08/08/2024 | 10:41:43 | 00415875520TRLO1.1.1 |
29 | 4.792 | BATE | 08/08/2024 | 10:41:49 | 00415875525TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:41:52 | 00415875527TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:42:02 | 00415875556TRLO1.1.1 |
87 | 4.792 | BATE | 08/08/2024 | 10:42:08 | 00415875565TRLO1.1.1 |
37 | 4.792 | BATE | 08/08/2024 | 10:42:23 | 00415875610TRLO1.1.1 |
40 | 4.792 | XLON | 08/08/2024 | 10:42:43 | 00415875694TRLO1.1.1 |
58 | 4.792 | XLON | 08/08/2024 | 10:42:45 | 00415875700TRLO1.1.1 |
33 | 4.792 | BATE | 08/08/2024 | 10:42:48 | 00415875712TRLO1.1.1 |
65 | 4.792 | XLON | 08/08/2024 | 10:42:52 | 00415875724TRLO1.1.1 |
41 | 4.792 | XLON | 08/08/2024 | 10:42:57 | 00415875727TRLO1.1.1 |
87 | 4.792 | XLON | 08/08/2024 | 10:43:20 | 00415875772TRLO1.1.1 |
31 | 4.792 | BATE | 08/08/2024 | 10:43:25 | 00415875790TRLO1.1.1 |
26 | 4.792 | BATE | 08/08/2024 | 10:43:31 | 00415875798TRLO1.1.1 |
54 | 4.792 | XLON | 08/08/2024 | 10:43:39 | 00415875866TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:44:50 | 00415876012TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:45:04 | 00415876050TRLO1.1.1 |
87 | 4.792 | BATE | 08/08/2024 | 10:45:09 | 00415876064TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:45:28 | 00415876164TRLO1.1.1 |
5 | 4.794 | AQXE | 08/08/2024 | 10:45:35 | 00415876190TRLO1.1.1 |
19 | 4.794 | AQXE | 08/08/2024 | 10:45:47 | 00415876212TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:46:07 | 00415876235TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:46:23 | 00415876283TRLO1.1.1 |
41 | 4.792 | BATE | 08/08/2024 | 10:46:25 | 00415876287TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:46:27 | 00415876294TRLO1.1.1 |
20 | 4.792 | BATE | 08/08/2024 | 10:46:52 | 00415876333TRLO1.1.1 |
29 | 4.792 | BATE | 08/08/2024 | 10:46:57 | 00415876339TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 10:47:36 | 00415876426TRLO1.1.1 |
48 | 4.798 | XLON | 08/08/2024 | 10:47:36 | 00415876427TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876429TRLO1.1.1 |
9 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876430TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 10:47:36 | 00415876428TRLO1.1.1 |
12 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876431TRLO1.1.1 |
9 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876432TRLO1.1.1 |
44 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876433TRLO1.1.1 |
11 | 4.796 | CHIX | 08/08/2024 | 10:47:36 | 00415876434TRLO1.1.1 |
106 | 4.798 | XLON | 08/08/2024 | 10:47:38 | 00415876437TRLO1.1.1 |
68 | 4.798 | XLON | 08/08/2024 | 10:47:38 | 00415876438TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 10:47:39 | 00415876439TRLO1.1.1 |
31 | 4.798 | XLON | 08/08/2024 | 10:47:41 | 00415876440TRLO1.1.1 |
14 | 4.796 | CHIX | 08/08/2024 | 10:47:42 | 00415876442TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 10:47:55 | 00415876469TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 10:47:56 | 00415876470TRLO1.1.1 |
65 | 4.798 | XLON | 08/08/2024 | 10:48:04 | 00415876482TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 10:49:51 | 00415876796TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 10:49:51 | 00415876797TRLO1.1.1 |
7 | 4.796 | CHIX | 08/08/2024 | 10:49:51 | 00415876799TRLO1.1.1 |
9 | 4.796 | CHIX | 08/08/2024 | 10:49:51 | 00415876798TRLO1.1.1 |
11 | 4.796 | CHIX | 08/08/2024 | 10:49:51 | 00415876800TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 10:50:06 | 00415876868TRLO1.1.1 |
12 | 4.796 | CHIX | 08/08/2024 | 10:50:06 | 00415876867TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 10:50:37 | 00415876922TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:50:42 | 00415876926TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:50:42 | 00415876927TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 10:50:42 | 00415876928TRLO1.1.1 |
5 | 4.794 | AQXE | 08/08/2024 | 10:50:42 | 00415876929TRLO1.1.1 |
37 | 4.794 | BATE | 08/08/2024 | 10:50:42 | 00415876930TRLO1.1.1 |
33 | 4.794 | BATE | 08/08/2024 | 10:50:42 | 00415876932TRLO1.1.1 |
22 | 4.794 | BATE | 08/08/2024 | 10:50:42 | 00415876933TRLO1.1.1 |
87 | 4.794 | BATE | 08/08/2024 | 10:50:42 | 00415876931TRLO1.1.1 |
28 | 4.794 | BATE | 08/08/2024 | 10:50:42 | 00415876934TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:50:47 | 00415876952TRLO1.1.1 |
16 | 4.794 | AQXE | 08/08/2024 | 10:50:47 | 00415876951TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 10:50:50 | 00415876956TRLO1.1.1 |
14 | 4.796 | CHIX | 08/08/2024 | 10:50:53 | 00415876962TRLO1.1.1 |
30 | 4.796 | CHIX | 08/08/2024 | 10:50:53 | 00415876961TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:50:55 | 00415876966TRLO1.1.1 |
31 | 4.794 | XLON | 08/08/2024 | 10:51:01 | 00415876999TRLO1.1.1 |
45 | 4.794 | XLON | 08/08/2024 | 10:51:13 | 00415877037TRLO1.1.1 |
23 | 4.794 | BATE | 08/08/2024 | 10:51:19 | 00415877042TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 10:51:20 | 00415877043TRLO1.1.1 |
41 | 4.794 | BATE | 08/08/2024 | 10:51:32 | 00415877052TRLO1.1.1 |
7 | 4.794 | CHIX | 08/08/2024 | 10:51:40 | 00415877073TRLO1.1.1 |
36 | 4.794 | XLON | 08/08/2024 | 10:51:48 | 00415877085TRLO1.1.1 |
15 | 4.794 | XLON | 08/08/2024 | 10:51:48 | 00415877086TRLO1.1.1 |
40 | 4.794 | XLON | 08/08/2024 | 10:51:52 | 00415877089TRLO1.1.1 |
20 | 4.794 | BATE | 08/08/2024 | 10:52:01 | 00415877102TRLO1.1.1 |
21 | 4.792 | XLON | 08/08/2024 | 10:52:32 | 00415877214TRLO1.1.1 |
6 | 4.794 | XLON | 08/08/2024 | 10:52:32 | 00415877215TRLO1.1.1 |
60 | 4.794 | XLON | 08/08/2024 | 10:52:32 | 00415877216TRLO1.1.1 |
37 | 4.794 | BATE | 08/08/2024 | 10:52:47 | 00415877242TRLO1.1.1 |
18 | 4.792 | BATE | 08/08/2024 | 10:52:51 | 00415877248TRLO1.1.1 |
69 | 4.794 | BATE | 08/08/2024 | 10:52:51 | 00415877249TRLO1.1.1 |
26 | 4.792 | XLON | 08/08/2024 | 10:53:10 | 00415877272TRLO1.1.1 |
32 | 4.794 | XLON | 08/08/2024 | 10:53:10 | 00415877273TRLO1.1.1 |
33 | 4.794 | BATE | 08/08/2024 | 10:53:17 | 00415877291TRLO1.1.1 |
65 | 4.794 | XLON | 08/08/2024 | 10:53:18 | 00415877292TRLO1.1.1 |
22 | 4.794 | BATE | 08/08/2024 | 10:53:30 | 00415877302TRLO1.1.1 |
24 | 4.794 | BATE | 08/08/2024 | 10:53:48 | 00415877347TRLO1.1.1 |
3 | 4.792 | AQXE | 08/08/2024 | 10:54:27 | 00415877422TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 10:54:31 | 00415877424TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 10:54:31 | 00415877423TRLO1.1.1 |
8 | 4.794 | CHIX | 08/08/2024 | 10:54:33 | 00415877427TRLO1.1.1 |
2 | 4.792 | AQXE | 08/08/2024 | 10:54:33 | 00415877428TRLO1.1.1 |
2 | 4.792 | AQXE | 08/08/2024 | 10:54:34 | 00415877429TRLO1.1.1 |
11 | 4.794 | CHIX | 08/08/2024 | 10:54:37 | 00415877432TRLO1.1.1 |
9 | 4.794 | CHIX | 08/08/2024 | 10:54:42 | 00415877444TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 10:55:01 | 00415877518TRLO1.1.1 |
26 | 4.794 | XLON | 08/08/2024 | 10:55:02 | 00415877525TRLO1.1.1 |
148 | 4.794 | XLON | 08/08/2024 | 10:55:02 | 00415877526TRLO1.1.1 |
87 | 4.794 | BATE | 08/08/2024 | 10:55:09 | 00415877546TRLO1.1.1 |
4 | 4.792 | AQXE | 08/08/2024 | 10:55:12 | 00415877551TRLO1.1.1 |
5 | 4.792 | AQXE | 08/08/2024 | 10:55:19 | 00415877558TRLO1.1.1 |
3 | 4.792 | AQXE | 08/08/2024 | 10:55:37 | 00415877572TRLO1.1.1 |
35 | 4.794 | XLON | 08/08/2024 | 10:55:44 | 00415877573TRLO1.1.1 |
19 | 4.792 | AQXE | 08/08/2024 | 10:55:54 | 00415877599TRLO1.1.1 |
33 | 4.794 | CHIX | 08/08/2024 | 10:56:04 | 00415877618TRLO1.1.1 |
11 | 4.794 | CHIX | 08/08/2024 | 10:56:04 | 00415877619TRLO1.1.1 |
31 | 4.790 | XLON | 08/08/2024 | 10:56:06 | 00415877628TRLO1.1.1 |
2 | 4.788 | AQXE | 08/08/2024 | 10:56:14 | 00415877654TRLO1.1.1 |
7 | 4.790 | CHIX | 08/08/2024 | 10:56:25 | 00415877682TRLO1.1.1 |
4 | 4.788 | AQXE | 08/08/2024 | 10:56:37 | 00415877694TRLO1.1.1 |
45 | 4.788 | XLON | 08/08/2024 | 10:56:37 | 00415877695TRLO1.1.1 |
41 | 4.788 | BATE | 08/08/2024 | 10:56:53 | 00415877712TRLO1.1.1 |
87 | 4.784 | XLON | 08/08/2024 | 10:56:54 | 00415877713TRLO1.1.1 |
2 | 4.788 | AQXE | 08/08/2024 | 10:57:14 | 00415877750TRLO1.1.1 |
20 | 4.788 | BATE | 08/08/2024 | 10:57:15 | 00415877751TRLO1.1.1 |
36 | 4.788 | BATE | 08/08/2024 | 10:57:19 | 00415877757TRLO1.1.1 |
30 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878215TRLO1.1.1 |
37 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878216TRLO1.1.1 |
26 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878218TRLO1.1.1 |
22 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878217TRLO1.1.1 |
33 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878219TRLO1.1.1 |
51 | 4.792 | XLON | 08/08/2024 | 10:59:48 | 00415878221TRLO1.1.1 |
40 | 4.792 | XLON | 08/08/2024 | 10:59:48 | 00415878222TRLO1.1.1 |
90 | 4.792 | BATE | 08/08/2024 | 10:59:48 | 00415878220TRLO1.1.1 |
87 | 4.792 | XLON | 08/08/2024 | 10:59:48 | 00415878225TRLO1.1.1 |
58 | 4.792 | XLON | 08/08/2024 | 10:59:48 | 00415878223TRLO1.1.1 |
65 | 4.792 | XLON | 08/08/2024 | 10:59:48 | 00415878224TRLO1.1.1 |
35 | 4.792 | XLON | 08/08/2024 | 11:00:59 | 00415878298TRLO1.1.1 |
31 | 4.792 | XLON | 08/08/2024 | 11:01:28 | 00415878371TRLO1.1.1 |
41 | 4.792 | BATE | 08/08/2024 | 11:02:21 | 00415878470TRLO1.1.1 |
45 | 4.792 | XLON | 08/08/2024 | 11:02:21 | 00415878472TRLO1.1.1 |
87 | 4.792 | XLON | 08/08/2024 | 11:02:21 | 00415878471TRLO1.1.1 |
6 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878523TRLO1.1.1 |
9 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878524TRLO1.1.1 |
3 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878525TRLO1.1.1 |
6 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878527TRLO1.1.1 |
5 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878526TRLO1.1.1 |
11 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878528TRLO1.1.1 |
12 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878529TRLO1.1.1 |
44 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878530TRLO1.1.1 |
7 | 4.790 | CHIX | 08/08/2024 | 11:02:29 | 00415878531TRLO1.1.1 |
40 | 4.792 | XLON | 08/08/2024 | 11:02:44 | 00415878568TRLO1.1.1 |
51 | 4.792 | XLON | 08/08/2024 | 11:02:44 | 00415878569TRLO1.1.1 |
5 | 4.802 | XLON | 08/08/2024 | 11:05:21 | 00415878795TRLO1.1.1 |
169 | 4.802 | XLON | 08/08/2024 | 11:05:21 | 00415878796TRLO1.1.1 |
65 | 4.802 | XLON | 08/08/2024 | 11:05:27 | 00415878798TRLO1.1.1 |
58 | 4.802 | XLON | 08/08/2024 | 11:05:27 | 00415878799TRLO1.1.1 |
35 | 4.802 | XLON | 08/08/2024 | 11:07:01 | 00415878927TRLO1.1.1 |
7 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879272TRLO1.1.1 |
31 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879274TRLO1.1.1 |
80 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879273TRLO1.1.1 |
45 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879275TRLO1.1.1 |
40 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879277TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 11:09:12 | 00415879276TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879666TRLO1.1.1 |
7 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879667TRLO1.1.1 |
18 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879668TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879669TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879670TRLO1.1.1 |
15 | 4.804 | CHIX | 08/08/2024 | 11:13:31 | 00415879671TRLO1.1.1 |
6 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880263TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880266TRLO1.1.1 |
8 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880264TRLO1.1.1 |
36 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880265TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880269TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880267TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880268TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880273TRLO1.1.1 |
6 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880270TRLO1.1.1 |
9 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880272TRLO1.1.1 |
38 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880271TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880274TRLO1.1.1 |
8 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880275TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880278TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880277TRLO1.1.1 |
19 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880276TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880279TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880283TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880280TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880282TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880281TRLO1.1.1 |
10 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880287TRLO1.1.1 |
14 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880285TRLO1.1.1 |
19 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880286TRLO1.1.1 |
52 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880284TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880288TRLO1.1.1 |
8 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880289TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880292TRLO1.1.1 |
5 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880291TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880290TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880293TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880294TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880295TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880296TRLO1.1.1 |
14 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880297TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:19:58 | 00415880298TRLO1.1.1 |
31 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880299TRLO1.1.1 |
45 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880300TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880301TRLO1.1.1 |
5 | 4.808 | AQXE | 08/08/2024 | 11:19:58 | 00415880302TRLO1.1.1 |
30 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880303TRLO1.1.1 |
261 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880305TRLO1.1.1 |
65 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880304TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880307TRLO1.1.1 |
58 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880306TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880308TRLO1.1.1 |
86 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880312TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880310TRLO1.1.1 |
40 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880309TRLO1.1.1 |
67 | 4.808 | XLON | 08/08/2024 | 11:19:58 | 00415880311TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 11:21:39 | 00415880480TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 11:22:00 | 00415880523TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 11:22:00 | 00415880524TRLO1.1.1 |
44 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415880991TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415880993TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415880992TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415880994TRLO1.1.1 |
253 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415880997TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415880996TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415880995TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415880998TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881001TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415880999TRLO1.1.1 |
19 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881000TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881002TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881004TRLO1.1.1 |
5 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881003TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 11:27:19 | 00415881005TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881007TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881006TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881008TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881010TRLO1.1.1 |
10 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881009TRLO1.1.1 |
10 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881011TRLO1.1.1 |
34 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881014TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881013TRLO1.1.1 |
40 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881012TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881015TRLO1.1.1 |
44 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881017TRLO1.1.1 |
143 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881016TRLO1.1.1 |
22 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881020TRLO1.1.1 |
40 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881018TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881019TRLO1.1.1 |
74 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881021TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881022TRLO1.1.1 |
30 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881023TRLO1.1.1 |
44 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881024TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 11:27:19 | 00415881027TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881025TRLO1.1.1 |
45 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881026TRLO1.1.1 |
27 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881029TRLO1.1.1 |
41 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881028TRLO1.1.1 |
43 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881031TRLO1.1.1 |
95 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881030TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881033TRLO1.1.1 |
23 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881034TRLO1.1.1 |
84 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881032TRLO1.1.1 |
30 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881037TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881035TRLO1.1.1 |
58 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881036TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881039TRLO1.1.1 |
28 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881038TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881041TRLO1.1.1 |
27 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881040TRLO1.1.1 |
23 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881043TRLO1.1.1 |
28 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881042TRLO1.1.1 |
30 | 4.806 | BATE | 08/08/2024 | 11:27:19 | 00415881044TRLO1.1.1 |
31 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881045TRLO1.1.1 |
49 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881047TRLO1.1.1 |
40 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881046TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881050TRLO1.1.1 |
57 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881049TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 11:27:19 | 00415881048TRLO1.1.1 |
36 | 4.802 | BATE | 08/08/2024 | 11:29:11 | 00415881204TRLO1.1.1 |
52 | 4.808 | XLON | 08/08/2024 | 11:29:11 | 00415881203TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 11:29:11 | 00415881205TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 11:29:11 | 00415881206TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:29:11 | 00415881209TRLO1.1.1 |
169 | 4.802 | BATE | 08/08/2024 | 11:29:11 | 00415881208TRLO1.1.1 |
39 | 4.802 | BATE | 08/08/2024 | 11:29:11 | 00415881207TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:29:11 | 00415881211TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 11:29:11 | 00415881210TRLO1.1.1 |
7 | 4.804 | CHIX | 08/08/2024 | 11:29:28 | 00415881240TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 11:29:53 | 00415881271TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 11:29:53 | 00415881269TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 11:29:53 | 00415881270TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 11:30:04 | 00415881280TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 11:30:34 | 00415881345TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 11:31:11 | 00415881459TRLO1.1.1 |
48 | 4.804 | CHIX | 08/08/2024 | 11:31:11 | 00415881460TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 11:32:06 | 00415881574TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 11:32:06 | 00415881573TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 11:32:46 | 00415881656TRLO1.1.1 |
31 | 4.804 | BATE | 08/08/2024 | 11:32:46 | 00415881657TRLO1.1.1 |
40 | 4.806 | XLON | 08/08/2024 | 11:32:48 | 00415881658TRLO1.1.1 |
174 | 4.806 | XLON | 08/08/2024 | 11:32:49 | 00415881660TRLO1.1.1 |
51 | 4.806 | XLON | 08/08/2024 | 11:32:50 | 00415881661TRLO1.1.1 |
90 | 4.806 | XLON | 08/08/2024 | 11:32:52 | 00415881662TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 11:32:52 | 00415881663TRLO1.1.1 |
80 | 4.806 | XLON | 08/08/2024 | 11:32:52 | 00415881668TRLO1.1.1 |
36 | 4.806 | XLON | 08/08/2024 | 11:32:53 | 00415881669TRLO1.1.1 |
1 | 4.806 | XLON | 08/08/2024 | 11:32:53 | 00415881670TRLO1.1.1 |
36 | 4.806 | XLON | 08/08/2024 | 11:32:53 | 00415881671TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 11:33:05 | 00415881687TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 11:33:08 | 00415881691TRLO1.1.1 |
65 | 4.806 | XLON | 08/08/2024 | 11:33:33 | 00415881720TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 11:34:38 | 00415881853TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 11:34:38 | 00415881851TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 11:34:38 | 00415881852TRLO1.1.1 |
18 | 4.806 | CHIX | 08/08/2024 | 11:34:38 | 00415881856TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 11:34:38 | 00415881854TRLO1.1.1 |
9 | 4.806 | CHIX | 08/08/2024 | 11:34:38 | 00415881855TRLO1.1.1 |
7 | 4.806 | CHIX | 08/08/2024 | 11:35:00 | 00415881881TRLO1.1.1 |
26 | 4.806 | XLON | 08/08/2024 | 11:35:00 | 00415881884TRLO1.1.1 |
12 | 4.806 | CHIX | 08/08/2024 | 11:35:00 | 00415881882TRLO1.1.1 |
174 | 4.806 | XLON | 08/08/2024 | 11:35:00 | 00415881883TRLO1.1.1 |
35 | 4.806 | XLON | 08/08/2024 | 11:35:00 | 00415881886TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 11:35:00 | 00415881887TRLO1.1.1 |
61 | 4.806 | XLON | 08/08/2024 | 11:35:00 | 00415881885TRLO1.1.1 |
8 | 4.806 | CHIX | 08/08/2024 | 11:35:24 | 00415881917TRLO1.1.1 |
25 | 4.806 | CHIX | 08/08/2024 | 11:35:24 | 00415881918TRLO1.1.1 |
35 | 4.806 | XLON | 08/08/2024 | 11:35:58 | 00415881965TRLO1.1.1 |
45 | 4.806 | XLON | 08/08/2024 | 11:35:58 | 00415881963TRLO1.1.1 |
87 | 4.806 | XLON | 08/08/2024 | 11:35:58 | 00415881964TRLO1.1.1 |
41 | 4.806 | BATE | 08/08/2024 | 11:36:00 | 00415881966TRLO1.1.1 |
18 | 4.806 | BATE | 08/08/2024 | 11:36:00 | 00415881968TRLO1.1.1 |
40 | 4.806 | XLON | 08/08/2024 | 11:36:15 | 00415881985TRLO1.1.1 |
51 | 4.806 | XLON | 08/08/2024 | 11:36:21 | 00415881989TRLO1.1.1 |
1 | 4.804 | BATE | 08/08/2024 | 11:36:36 | 00415882034TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 11:36:36 | 00415882033TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 11:37:07 | 00415882086TRLO1.1.1 |
7 | 4.806 | CHIX | 08/08/2024 | 11:37:21 | 00415882107TRLO1.1.1 |
11 | 4.806 | CHIX | 08/08/2024 | 11:37:37 | 00415882151TRLO1.1.1 |
87 | 4.806 | XLON | 08/08/2024 | 11:37:42 | 00415882156TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 11:37:44 | 00415882157TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882538TRLO1.1.1 |
86 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882537TRLO1.1.1 |
5 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882540TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882541TRLO1.1.1 |
27 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882542TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882539TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882543TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882544TRLO1.1.1 |
41 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882545TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882546TRLO1.1.1 |
86 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882547TRLO1.1.1 |
9 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882551TRLO1.1.1 |
7 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882548TRLO1.1.1 |
12 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882550TRLO1.1.1 |
22 | 4.806 | BATE | 08/08/2024 | 11:41:20 | 00415882549TRLO1.1.1 |
39 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882552TRLO1.1.1 |
8 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882553TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 11:41:20 | 00415882554TRLO1.1.1 |
65 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882555TRLO1.1.1 |
13 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882558TRLO1.1.1 |
23 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882559TRLO1.1.1 |
35 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882557TRLO1.1.1 |
87 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882556TRLO1.1.1 |
40 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882562TRLO1.1.1 |
45 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882560TRLO1.1.1 |
51 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882561TRLO1.1.1 |
174 | 4.806 | XLON | 08/08/2024 | 11:41:20 | 00415882563TRLO1.1.1 |
11 | 4.806 | CHIX | 08/08/2024 | 11:41:51 | 00415882619TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 11:41:57 | 00415882630TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 11:42:26 | 00415882691TRLO1.1.1 |
8 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882693TRLO1.1.1 |
19 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882692TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 11:42:26 | 00415882694TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882697TRLO1.1.1 |
5 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882698TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 11:42:26 | 00415882696TRLO1.1.1 |
88 | 4.804 | BATE | 08/08/2024 | 11:42:26 | 00415882695TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882701TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882702TRLO1.1.1 |
8 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882699TRLO1.1.1 |
18 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882700TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882703TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882704TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882705TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882710TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882707TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882706TRLO1.1.1 |
6 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882709TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882708TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882712TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882713TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882711TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882714TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882715TRLO1.1.1 |
5 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882716TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882720TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882721TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882718TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882719TRLO1.1.1 |
21 | 4.804 | AQXE | 08/08/2024 | 11:42:26 | 00415882717TRLO1.1.1 |
6 | 4.802 | CHIX | 08/08/2024 | 11:42:26 | 00415882722TRLO1.1.1 |
9 | 4.802 | CHIX | 08/08/2024 | 11:42:26 | 00415882723TRLO1.1.1 |
87 | 4.804 | XLON | 08/08/2024 | 11:43:26 | 00415882814TRLO1.1.1 |
5 | 4.814 | AQXE | 08/08/2024 | 11:48:57 | 00415883337TRLO1.1.1 |
16 | 4.814 | AQXE | 08/08/2024 | 11:49:03 | 00415883345TRLO1.1.1 |
21 | 4.814 | AQXE | 08/08/2024 | 11:49:03 | 00415883344TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 11:49:03 | 00415883346TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 11:49:03 | 00415883347TRLO1.1.1 |
4 | 4.814 | AQXE | 08/08/2024 | 11:49:06 | 00415883354TRLO1.1.1 |
3 | 4.814 | AQXE | 08/08/2024 | 11:49:07 | 00415883357TRLO1.1.1 |
8 | 4.814 | CHIX | 08/08/2024 | 11:49:09 | 00415883360TRLO1.1.1 |
6 | 4.814 | AQXE | 08/08/2024 | 11:49:10 | 00415883364TRLO1.1.1 |
36 | 4.814 | CHIX | 08/08/2024 | 11:49:11 | 00415883366TRLO1.1.1 |
9 | 4.814 | CHIX | 08/08/2024 | 11:49:11 | 00415883367TRLO1.1.1 |
11 | 4.814 | CHIX | 08/08/2024 | 11:49:12 | 00415883373TRLO1.1.1 |
4 | 4.814 | AQXE | 08/08/2024 | 11:49:14 | 00415883390TRLO1.1.1 |
14 | 4.814 | CHIX | 08/08/2024 | 11:49:14 | 00415883391TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 11:49:15 | 00415883396TRLO1.1.1 |
12 | 4.814 | CHIX | 08/08/2024 | 11:49:15 | 00415883397TRLO1.1.1 |
2 | 4.812 | AQXE | 08/08/2024 | 11:49:19 | 00415883431TRLO1.1.1 |
8 | 4.810 | CHIX | 08/08/2024 | 11:49:19 | 00415883434TRLO1.1.1 |
12 | 4.810 | CHIX | 08/08/2024 | 11:49:19 | 00415883433TRLO1.1.1 |
5 | 4.812 | AQXE | 08/08/2024 | 11:49:19 | 00415883432TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883436TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883435TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883437TRLO1.1.1 |
76 | 4.810 | CHIX | 08/08/2024 | 11:49:19 | 00415883438TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883440TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883441TRLO1.1.1 |
49 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883442TRLO1.1.1 |
174 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883439TRLO1.1.1 |
28 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883445TRLO1.1.1 |
37 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883443TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 11:49:19 | 00415883444TRLO1.1.1 |
51 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883448TRLO1.1.1 |
87 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883446TRLO1.1.1 |
174 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883449TRLO1.1.1 |
90 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883447TRLO1.1.1 |
51 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883453TRLO1.1.1 |
70 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883452TRLO1.1.1 |
62 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883451TRLO1.1.1 |
130 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883450TRLO1.1.1 |
58 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883454TRLO1.1.1 |
65 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883455TRLO1.1.1 |
46 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883456TRLO1.1.1 |
34 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883458TRLO1.1.1 |
45 | 4.810 | XLON | 08/08/2024 | 11:49:19 | 00415883457TRLO1.1.1 |
14 | 4.806 | BATE | 08/08/2024 | 11:51:01 | 00415883644TRLO1.1.1 |
11 | 4.810 | BATE | 08/08/2024 | 11:51:01 | 00415883645TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:51:01 | 00415883646TRLO1.1.1 |
11 | 4.810 | CHIX | 08/08/2024 | 11:51:11 | 00415883660TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 11:51:12 | 00415883661TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 11:51:12 | 00415883663TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:51:12 | 00415883662TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 11:51:12 | 00415883664TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 11:51:15 | 00415883666TRLO1.1.1 |
58 | 4.804 | XLON | 08/08/2024 | 11:51:16 | 00415883667TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 11:51:18 | 00415883668TRLO1.1.1 |
4 | 4.802 | XLON | 08/08/2024 | 11:51:22 | 00415883671TRLO1.1.1 |
47 | 4.804 | XLON | 08/08/2024 | 11:51:22 | 00415883672TRLO1.1.1 |
39 | 4.804 | XLON | 08/08/2024 | 11:51:22 | 00415883675TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 11:51:25 | 00415883677TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 11:51:25 | 00415883676TRLO1.1.1 |
174 | 4.800 | XLON | 08/08/2024 | 11:51:25 | 00415883678TRLO1.1.1 |
13 | 4.804 | BATE | 08/08/2024 | 11:51:32 | 00415883691TRLO1.1.1 |
16 | 4.804 | BATE | 08/08/2024 | 11:51:32 | 00415883690TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 11:51:38 | 00415883696TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 11:51:39 | 00415883699TRLO1.1.1 |
19 | 4.802 | AQXE | 08/08/2024 | 11:51:54 | 00415883749TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 11:52:03 | 00415883776TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 11:52:03 | 00415883777TRLO1.1.1 |
24 | 4.804 | BATE | 08/08/2024 | 11:53:18 | 00415884002TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 11:53:24 | 00415884017TRLO1.1.1 |
40 | 4.804 | BATE | 08/08/2024 | 11:53:38 | 00415884044TRLO1.1.1 |
47 | 4.804 | BATE | 08/08/2024 | 11:53:38 | 00415884043TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884048TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:53:38 | 00415884045TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 11:53:38 | 00415884046TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 11:53:38 | 00415884047TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884049TRLO1.1.1 |
24 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884050TRLO1.1.1 |
44 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884051TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884053TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884052TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 11:53:38 | 00415884054TRLO1.1.1 |
51 | 4.800 | XLON | 08/08/2024 | 11:53:38 | 00415884056TRLO1.1.1 |
87 | 4.800 | XLON | 08/08/2024 | 11:53:38 | 00415884055TRLO1.1.1 |
29 | 4.804 | BATE | 08/08/2024 | 11:53:45 | 00415884066TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 11:53:47 | 00415884069TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 11:53:51 | 00415884073TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 11:54:29 | 00415884131TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 11:54:46 | 00415884172TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 11:54:46 | 00415884171TRLO1.1.1 |
11 | 4.800 | CHIX | 08/08/2024 | 11:54:46 | 00415884173TRLO1.1.1 |
20 | 4.800 | XLON | 08/08/2024 | 11:54:51 | 00415884178TRLO1.1.1 |
38 | 4.800 | XLON | 08/08/2024 | 11:54:51 | 00415884177TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 11:54:55 | 00415884187TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 11:54:56 | 00415884189TRLO1.1.1 |
65 | 4.800 | XLON | 08/08/2024 | 11:55:05 | 00415884210TRLO1.1.1 |
96 | 4.800 | XLON | 08/08/2024 | 11:55:05 | 00415884211TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 11:55:33 | 00415884238TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 11:55:41 | 00415884245TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 11:55:47 | 00415884251TRLO1.1.1 |
36 | 4.800 | XLON | 08/08/2024 | 11:55:55 | 00415884278TRLO1.1.1 |
36 | 4.800 | XLON | 08/08/2024 | 11:56:03 | 00415884298TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 11:56:04 | 00415884299TRLO1.1.1 |
4 | 4.800 | CHIX | 08/08/2024 | 11:56:05 | 00415884300TRLO1.1.1 |
2 | 4.800 | CHIX | 08/08/2024 | 11:56:05 | 00415884301TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 11:56:11 | 00415884308TRLO1.1.1 |
44 | 4.800 | CHIX | 08/08/2024 | 11:56:16 | 00415884331TRLO1.1.1 |
31 | 4.800 | XLON | 08/08/2024 | 11:56:21 | 00415884343TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 11:56:49 | 00415884419TRLO1.1.1 |
42 | 4.800 | XLON | 08/08/2024 | 11:56:59 | 00415884448TRLO1.1.1 |
176 | 4.800 | XLON | 08/08/2024 | 11:57:22 | 00415884513TRLO1.1.1 |
51 | 4.800 | XLON | 08/08/2024 | 11:57:37 | 00415884560TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 11:58:10 | 00415884682TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 11:58:39 | 00415884753TRLO1.1.1 |
11 | 4.800 | CHIX | 08/08/2024 | 11:59:02 | 00415884769TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 11:59:07 | 00415884777TRLO1.1.1 |
58 | 4.800 | XLON | 08/08/2024 | 11:59:11 | 00415884785TRLO1.1.1 |
36 | 4.800 | XLON | 08/08/2024 | 11:59:12 | 00415884792TRLO1.1.1 |
65 | 4.800 | XLON | 08/08/2024 | 11:59:16 | 00415884806TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 11:59:17 | 00415884811TRLO1.1.1 |
4 | 4.800 | XLON | 08/08/2024 | 11:59:37 | 00415884875TRLO1.1.1 |
72 | 4.800 | XLON | 08/08/2024 | 11:59:37 | 00415884876TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 11:59:50 | 00415884895TRLO1.1.1 |
35 | 4.800 | XLON | 08/08/2024 | 12:00:06 | 00415884941TRLO1.1.1 |
44 | 4.800 | CHIX | 08/08/2024 | 12:00:47 | 00415885018TRLO1.1.1 |
31 | 4.800 | XLON | 08/08/2024 | 12:02:00 | 00415885134TRLO1.1.1 |
44 | 4.800 | XLON | 08/08/2024 | 12:02:00 | 00415885135TRLO1.1.1 |
87 | 4.800 | XLON | 08/08/2024 | 12:02:00 | 00415885136TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 12:02:06 | 00415885149TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885183TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885181TRLO1.1.1 |
19 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885182TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885186TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885187TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885185TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885184TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885189TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885188TRLO1.1.1 |
16 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885190TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:02:12 | 00415885191TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 12:03:03 | 00415885400TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 12:03:03 | 00415885401TRLO1.1.1 |
87 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885402TRLO1.1.1 |
25 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885405TRLO1.1.1 |
22 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885404TRLO1.1.1 |
29 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885406TRLO1.1.1 |
41 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885403TRLO1.1.1 |
1 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885409TRLO1.1.1 |
19 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885407TRLO1.1.1 |
37 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885408TRLO1.1.1 |
11 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885411TRLO1.1.1 |
33 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885412TRLO1.1.1 |
76 | 4.796 | BATE | 08/08/2024 | 12:03:03 | 00415885410TRLO1.1.1 |
9 | 4.798 | CHIX | 08/08/2024 | 12:03:03 | 00415885413TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 12:03:45 | 00415885540TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 12:04:15 | 00415885711TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 12:04:15 | 00415885713TRLO1.1.1 |
5 | 4.796 | AQXE | 08/08/2024 | 12:04:15 | 00415885712TRLO1.1.1 |
42 | 4.798 | XLON | 08/08/2024 | 12:04:36 | 00415885744TRLO1.1.1 |
87 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885746TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 12:04:36 | 00415885745TRLO1.1.1 |
22 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885750TRLO1.1.1 |
29 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885749TRLO1.1.1 |
25 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885748TRLO1.1.1 |
41 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885747TRLO1.1.1 |
20 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885751TRLO1.1.1 |
37 | 4.794 | BATE | 08/08/2024 | 12:04:36 | 00415885752TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 12:04:45 | 00415885764TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 12:04:47 | 00415885767TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 12:04:59 | 00415885781TRLO1.1.1 |
37 | 4.798 | XLON | 08/08/2024 | 12:05:05 | 00415885814TRLO1.1.1 |
50 | 4.798 | XLON | 08/08/2024 | 12:05:05 | 00415885813TRLO1.1.1 |
65 | 4.798 | XLON | 08/08/2024 | 12:05:14 | 00415885818TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 12:05:18 | 00415885839TRLO1.1.1 |
2 | 4.798 | XLON | 08/08/2024 | 12:06:17 | 00415885929TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:07:36 | 00415886058TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:07:36 | 00415886056TRLO1.1.1 |
20 | 4.798 | AQXE | 08/08/2024 | 12:07:36 | 00415886057TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:07:36 | 00415886059TRLO1.1.1 |
31 | 4.798 | XLON | 08/08/2024 | 12:07:36 | 00415886061TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 12:07:36 | 00415886060TRLO1.1.1 |
33 | 4.798 | XLON | 08/08/2024 | 12:07:36 | 00415886062TRLO1.1.1 |
44 | 4.798 | XLON | 08/08/2024 | 12:07:36 | 00415886063TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 12:08:06 | 00415886103TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 12:08:36 | 00415886179TRLO1.1.1 |
33 | 4.802 | BATE | 08/08/2024 | 12:11:15 | 00415886400TRLO1.1.1 |
87 | 4.802 | XLON | 08/08/2024 | 12:11:15 | 00415886401TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 12:11:50 | 00415886519TRLO1.1.1 |
1 | 4.808 | CHIX | 08/08/2024 | 12:13:38 | 00415886712TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887126TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887127TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887128TRLO1.1.1 |
14 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887129TRLO1.1.1 |
88 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887130TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887134TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887131TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887132TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887133TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887136TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887135TRLO1.1.1 |
23 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887137TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887139TRLO1.1.1 |
21 | 4.808 | CHIX | 08/08/2024 | 12:17:02 | 00415887138TRLO1.1.1 |
66 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887140TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887141TRLO1.1.1 |
31 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887143TRLO1.1.1 |
65 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887144TRLO1.1.1 |
58 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887142TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887145TRLO1.1.1 |
42 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887147TRLO1.1.1 |
52 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887146TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887148TRLO1.1.1 |
55 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887149TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887151TRLO1.1.1 |
119 | 4.808 | XLON | 08/08/2024 | 12:17:02 | 00415887150TRLO1.1.1 |
20 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887190TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887192TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887191TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887194TRLO1.1.1 |
5 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887193TRLO1.1.1 |
6 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887195TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887196TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887197TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887198TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 12:17:19 | 00415887199TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 12:18:55 | 00415887352TRLO1.1.1 |
12 | 4.806 | CHIX | 08/08/2024 | 12:18:58 | 00415887357TRLO1.1.1 |
8 | 4.806 | CHIX | 08/08/2024 | 12:19:03 | 00415887364TRLO1.1.1 |
6 | 4.806 | BATE | 08/08/2024 | 12:19:03 | 00415887365TRLO1.1.1 |
14 | 4.806 | BATE | 08/08/2024 | 12:19:03 | 00415887366TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 12:19:04 | 00415887369TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 12:19:05 | 00415887370TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 12:19:05 | 00415887371TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 12:19:05 | 00415887373TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 12:19:05 | 00415887372TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 12:19:05 | 00415887374TRLO1.1.1 |
58 | 4.804 | XLON | 08/08/2024 | 12:19:05 | 00415887375TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 12:19:05 | 00415887376TRLO1.1.1 |
35 | 4.804 | XLON | 08/08/2024 | 12:19:06 | 00415887378TRLO1.1.1 |
21 | 4.804 | BATE | 08/08/2024 | 12:19:07 | 00415887380TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 12:19:07 | 00415887379TRLO1.1.1 |
1 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887424TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887426TRLO1.1.1 |
29 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887428TRLO1.1.1 |
66 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887425TRLO1.1.1 |
261 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887427TRLO1.1.1 |
11 | 4.804 | CHIX | 08/08/2024 | 12:19:18 | 00415887432TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887431TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887429TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887430TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887434TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 12:19:18 | 00415887433TRLO1.1.1 |
65 | 4.804 | XLON | 08/08/2024 | 12:19:18 | 00415887435TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 12:19:31 | 00415887455TRLO1.1.1 |
20 | 4.804 | AQXE | 08/08/2024 | 12:19:31 | 00415887454TRLO1.1.1 |
31 | 4.806 | XLON | 08/08/2024 | 12:19:33 | 00415887456TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 12:19:43 | 00415887467TRLO1.1.1 |
3 | 4.804 | XLON | 08/08/2024 | 12:19:47 | 00415887472TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 12:19:47 | 00415887471TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 12:19:54 | 00415887476TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 12:20:06 | 00415887497TRLO1.1.1 |
5 | 4.800 | AQXE | 08/08/2024 | 12:20:06 | 00415887498TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 12:20:24 | 00415887529TRLO1.1.1 |
87 | 4.804 | XLON | 08/08/2024 | 12:20:54 | 00415887627TRLO1.1.1 |
1 | 4.804 | XLON | 08/08/2024 | 12:21:05 | 00415887639TRLO1.1.1 |
50 | 4.804 | XLON | 08/08/2024 | 12:21:05 | 00415887638TRLO1.1.1 |
7 | 4.804 | BATE | 08/08/2024 | 12:21:22 | 00415887675TRLO1.1.1 |
34 | 4.804 | BATE | 08/08/2024 | 12:21:22 | 00415887673TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 12:21:25 | 00415887676TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 12:21:41 | 00415887692TRLO1.1.1 |
21 | 4.804 | BATE | 08/08/2024 | 12:21:41 | 00415887693TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 12:21:42 | 00415887694TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 12:21:44 | 00415887699TRLO1.1.1 |
29 | 4.804 | BATE | 08/08/2024 | 12:21:45 | 00415887702TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 12:21:56 | 00415887717TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 12:22:12 | 00415887742TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 12:22:28 | 00415887777TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 12:23:01 | 00415887822TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 12:23:08 | 00415887830TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 12:23:16 | 00415887865TRLO1.1.1 |
68 | 4.800 | XLON | 08/08/2024 | 12:23:24 | 00415887883TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 12:23:24 | 00415887884TRLO1.1.1 |
19 | 4.800 | XLON | 08/08/2024 | 12:23:24 | 00415887885TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 12:23:40 | 00415887945TRLO1.1.1 |
58 | 4.800 | XLON | 08/08/2024 | 12:23:48 | 00415887958TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 12:23:58 | 00415887975TRLO1.1.1 |
65 | 4.800 | XLON | 08/08/2024 | 12:24:02 | 00415887985TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 12:24:44 | 00415888060TRLO1.1.1 |
35 | 4.800 | XLON | 08/08/2024 | 12:24:50 | 00415888070TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 12:26:16 | 00415888228TRLO1.1.1 |
44 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888368TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 12:27:19 | 00415888367TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888369TRLO1.1.1 |
11 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888371TRLO1.1.1 |
7 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888370TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888373TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 12:27:19 | 00415888372TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 12:27:19 | 00415888375TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 12:27:19 | 00415888374TRLO1.1.1 |
45 | 4.802 | XLON | 08/08/2024 | 12:27:19 | 00415888376TRLO1.1.1 |
31 | 4.802 | XLON | 08/08/2024 | 12:27:19 | 00415888377TRLO1.1.1 |
42 | 4.802 | XLON | 08/08/2024 | 12:27:19 | 00415888379TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 12:27:19 | 00415888380TRLO1.1.1 |
87 | 4.802 | XLON | 08/08/2024 | 12:27:19 | 00415888378TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:27:26 | 00415888385TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 12:27:34 | 00415888392TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 12:27:34 | 00415888396TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:27:34 | 00415888394TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 12:27:34 | 00415888395TRLO1.1.1 |
15 | 4.802 | AQXE | 08/08/2024 | 12:27:34 | 00415888393TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 12:27:40 | 00415888416TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:27:56 | 00415888452TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 12:27:56 | 00415888451TRLO1.1.1 |
1 | 4.804 | BATE | 08/08/2024 | 12:27:58 | 00415888462TRLO1.1.1 |
28 | 4.804 | BATE | 08/08/2024 | 12:27:58 | 00415888463TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 12:28:20 | 00415888521TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 12:28:53 | 00415888599TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 12:28:59 | 00415888610TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 12:29:16 | 00415888630TRLO1.1.1 |
12 | 4.798 | CHIX | 08/08/2024 | 12:29:19 | 00415888633TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 12:29:38 | 00415888657TRLO1.1.1 |
11 | 4.798 | CHIX | 08/08/2024 | 12:29:56 | 00415888714TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 12:30:08 | 00415888745TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:30:21 | 00415888787TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 12:30:24 | 00415888795TRLO1.1.1 |
19 | 4.802 | AQXE | 08/08/2024 | 12:31:16 | 00415888921TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 12:31:41 | 00415888974TRLO1.1.1 |
35 | 4.802 | XLON | 08/08/2024 | 12:31:46 | 00415888982TRLO1.1.1 |
55 | 4.802 | XLON | 08/08/2024 | 12:31:48 | 00415888984TRLO1.1.1 |
58 | 4.802 | XLON | 08/08/2024 | 12:31:49 | 00415888987TRLO1.1.1 |
87 | 4.802 | XLON | 08/08/2024 | 12:31:51 | 00415888989TRLO1.1.1 |
31 | 4.802 | XLON | 08/08/2024 | 12:31:53 | 00415888991TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 12:31:58 | 00415889002TRLO1.1.1 |
45 | 4.802 | XLON | 08/08/2024 | 12:32:14 | 00415889040TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 12:32:20 | 00415889045TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 12:32:52 | 00415889102TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 12:32:52 | 00415889103TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 12:33:24 | 00415889139TRLO1.1.1 |
23 | 4.802 | XLON | 08/08/2024 | 12:33:33 | 00415889146TRLO1.1.1 |
7 | 4.802 | XLON | 08/08/2024 | 12:33:39 | 00415889152TRLO1.1.1 |
18 | 4.802 | XLON | 08/08/2024 | 12:33:40 | 00415889154TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 12:33:40 | 00415889155TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:33:47 | 00415889173TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 12:33:47 | 00415889174TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 12:33:49 | 00415889177TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 12:34:02 | 00415889182TRLO1.1.1 |
17 | 4.804 | BATE | 08/08/2024 | 12:34:07 | 00415889198TRLO1.1.1 |
70 | 4.804 | BATE | 08/08/2024 | 12:34:07 | 00415889197TRLO1.1.1 |
87 | 4.802 | XLON | 08/08/2024 | 12:34:10 | 00415889206TRLO1.1.1 |
1 | 4.804 | BATE | 08/08/2024 | 12:34:17 | 00415889211TRLO1.1.1 |
28 | 4.804 | BATE | 08/08/2024 | 12:34:17 | 00415889212TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 12:35:42 | 00415889409TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 12:35:44 | 00415889410TRLO1.1.1 |
44 | 4.802 | CHIX | 08/08/2024 | 12:35:48 | 00415889415TRLO1.1.1 |
3 | 4.800 | CHIX | 08/08/2024 | 12:35:48 | 00415889417TRLO1.1.1 |
3 | 4.800 | CHIX | 08/08/2024 | 12:35:48 | 00415889416TRLO1.1.1 |
87 | 4.800 | XLON | 08/08/2024 | 12:35:48 | 00415889418TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 12:35:50 | 00415889420TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 12:35:50 | 00415889419TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 12:35:52 | 00415889421TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 12:35:52 | 00415889422TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 12:35:53 | 00415889423TRLO1.1.1 |
11 | 4.800 | CHIX | 08/08/2024 | 12:36:16 | 00415889456TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 12:36:25 | 00415889469TRLO1.1.1 |
58 | 4.800 | XLON | 08/08/2024 | 12:36:30 | 00415889476TRLO1.1.1 |
33 | 4.798 | BATE | 08/08/2024 | 12:36:32 | 00415889480TRLO1.1.1 |
75 | 4.800 | XLON | 08/08/2024 | 12:36:42 | 00415889512TRLO1.1.1 |
35 | 4.800 | XLON | 08/08/2024 | 12:37:17 | 00415889565TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 12:37:20 | 00415889569TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 12:37:21 | 00415889579TRLO1.1.1 |
19 | 4.802 | AQXE | 08/08/2024 | 12:37:35 | 00415889605TRLO1.1.1 |
5 | 4.802 | AQXE | 08/08/2024 | 12:37:41 | 00415889620TRLO1.1.1 |
44 | 4.796 | CHIX | 08/08/2024 | 12:37:42 | 00415889628TRLO1.1.1 |
9 | 4.796 | CHIX | 08/08/2024 | 12:37:43 | 00415889629TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 12:37:46 | 00415889632TRLO1.1.1 |
3 | 4.802 | AQXE | 08/08/2024 | 12:37:46 | 00415889634TRLO1.1.1 |
31 | 4.794 | XLON | 08/08/2024 | 12:37:59 | 00415889660TRLO1.1.1 |
22 | 4.798 | BATE | 08/08/2024 | 12:38:30 | 00415889741TRLO1.1.1 |
45 | 4.794 | XLON | 08/08/2024 | 12:38:33 | 00415889744TRLO1.1.1 |
8 | 4.796 | CHIX | 08/08/2024 | 12:38:37 | 00415889746TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 12:38:49 | 00415889760TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 12:38:49 | 00415889761TRLO1.1.1 |
41 | 4.798 | BATE | 08/08/2024 | 12:39:10 | 00415889786TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 12:39:37 | 00415889825TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 12:39:37 | 00415889826TRLO1.1.1 |
25 | 4.798 | BATE | 08/08/2024 | 12:39:38 | 00415889834TRLO1.1.1 |
40 | 4.794 | XLON | 08/08/2024 | 12:39:48 | 00415889841TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 12:39:51 | 00415889854TRLO1.1.1 |
51 | 4.794 | XLON | 08/08/2024 | 12:39:51 | 00415889855TRLO1.1.1 |
20 | 4.798 | BATE | 08/08/2024 | 12:40:20 | 00415889885TRLO1.1.1 |
29 | 4.798 | BATE | 08/08/2024 | 12:40:33 | 00415889911TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 12:40:43 | 00415889924TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 12:41:04 | 00415889983TRLO1.1.1 |
7 | 4.796 | CHIX | 08/08/2024 | 12:41:18 | 00415890001TRLO1.1.1 |
87 | 4.798 | BATE | 08/08/2024 | 12:41:25 | 00415890007TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 12:41:40 | 00415890018TRLO1.1.1 |
7 | 4.794 | XLON | 08/08/2024 | 12:41:56 | 00415890060TRLO1.1.1 |
80 | 4.794 | XLON | 08/08/2024 | 12:41:56 | 00415890061TRLO1.1.1 |
37 | 4.794 | BATE | 08/08/2024 | 12:42:00 | 00415890067TRLO1.1.1 |
11 | 4.794 | CHIX | 08/08/2024 | 12:42:40 | 00415890107TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 12:42:53 | 00415890133TRLO1.1.1 |
33 | 4.794 | BATE | 08/08/2024 | 12:42:56 | 00415890142TRLO1.1.1 |
58 | 4.792 | XLON | 08/08/2024 | 12:43:09 | 00415890151TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 12:43:09 | 00415890150TRLO1.1.1 |
65 | 4.792 | XLON | 08/08/2024 | 12:43:09 | 00415890152TRLO1.1.1 |
35 | 4.792 | XLON | 08/08/2024 | 12:43:27 | 00415890182TRLO1.1.1 |
9 | 4.794 | CHIX | 08/08/2024 | 12:43:36 | 00415890221TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 12:43:43 | 00415890229TRLO1.1.1 |
5 | 4.796 | AQXE | 08/08/2024 | 12:43:45 | 00415890240TRLO1.1.1 |
38 | 4.794 | CHIX | 08/08/2024 | 12:43:49 | 00415890248TRLO1.1.1 |
8 | 4.796 | AQXE | 08/08/2024 | 12:43:54 | 00415890251TRLO1.1.1 |
11 | 4.796 | AQXE | 08/08/2024 | 12:43:54 | 00415890252TRLO1.1.1 |
27 | 4.796 | XLON | 08/08/2024 | 12:44:27 | 00415890286TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:47:57 | 00415890605TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:47:57 | 00415890604TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:47:57 | 00415890606TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:47:57 | 00415890607TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 12:47:57 | 00415890609TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 12:47:57 | 00415890608TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 12:47:57 | 00415890610TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 12:47:57 | 00415890612TRLO1.1.1 |
174 | 4.798 | XLON | 08/08/2024 | 12:47:57 | 00415890611TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 12:47:57 | 00415890614TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 12:47:57 | 00415890613TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:48:00 | 00415890615TRLO1.1.1 |
12 | 4.796 | CHIX | 08/08/2024 | 12:48:26 | 00415890739TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:48:39 | 00415890768TRLO1.1.1 |
10 | 4.796 | CHIX | 08/08/2024 | 12:48:58 | 00415890814TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 12:49:14 | 00415890847TRLO1.1.1 |
28 | 4.798 | XLON | 08/08/2024 | 12:49:20 | 00415890854TRLO1.1.1 |
65 | 4.798 | XLON | 08/08/2024 | 12:49:31 | 00415890874TRLO1.1.1 |
9 | 4.796 | CHIX | 08/08/2024 | 12:49:37 | 00415890917TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 12:49:37 | 00415890916TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 12:49:37 | 00415890915TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 12:49:44 | 00415890925TRLO1.1.1 |
120 | 4.798 | XLON | 08/08/2024 | 12:50:03 | 00415890949TRLO1.1.1 |
19 | 4.798 | AQXE | 08/08/2024 | 12:50:03 | 00415890950TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:50:16 | 00415890998TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 12:51:05 | 00415891121TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 12:53:05 | 00415891315TRLO1.1.1 |
50 | 4.798 | CHIX | 08/08/2024 | 12:53:05 | 00415891314TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:53:05 | 00415891317TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:53:05 | 00415891320TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:53:05 | 00415891319TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 12:53:05 | 00415891316TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 12:53:05 | 00415891318TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:53:05 | 00415891321TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 12:53:05 | 00415891323TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 12:53:05 | 00415891322TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 12:56:56 | 00415891827TRLO1.1.1 |
7 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891837TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891838TRLO1.1.1 |
44 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891839TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891840TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891841TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891842TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 12:57:00 | 00415891843TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891956TRLO1.1.1 |
58 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891955TRLO1.1.1 |
141 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891954TRLO1.1.1 |
33 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891957TRLO1.1.1 |
45 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891959TRLO1.1.1 |
65 | 4.798 | XLON | 08/08/2024 | 12:57:26 | 00415891958TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:57:26 | 00415891960TRLO1.1.1 |
2 | 4.798 | AQXE | 08/08/2024 | 12:57:26 | 00415891961TRLO1.1.1 |
3 | 4.798 | AQXE | 08/08/2024 | 12:57:51 | 00415892029TRLO1.1.1 |
5 | 4.798 | AQXE | 08/08/2024 | 12:57:51 | 00415892030TRLO1.1.1 |
19 | 4.798 | AQXE | 08/08/2024 | 12:57:51 | 00415892031TRLO1.1.1 |
4 | 4.798 | AQXE | 08/08/2024 | 12:57:51 | 00415892032TRLO1.1.1 |
32 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892033TRLO1.1.1 |
33 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892036TRLO1.1.1 |
20 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892034TRLO1.1.1 |
44 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892035TRLO1.1.1 |
25 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892037TRLO1.1.1 |
37 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892038TRLO1.1.1 |
87 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892039TRLO1.1.1 |
22 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892041TRLO1.1.1 |
41 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892040TRLO1.1.1 |
87 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892042TRLO1.1.1 |
23 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892045TRLO1.1.1 |
25 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892044TRLO1.1.1 |
44 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892043TRLO1.1.1 |
29 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892047TRLO1.1.1 |
44 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892048TRLO1.1.1 |
87 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892046TRLO1.1.1 |
87 | 4.794 | XLON | 08/08/2024 | 12:57:51 | 00415892050TRLO1.1.1 |
28 | 4.796 | BATE | 08/08/2024 | 12:57:51 | 00415892049TRLO1.1.1 |
4 | 4.794 | AQXE | 08/08/2024 | 12:57:59 | 00415892128TRLO1.1.1 |
3 | 4.794 | AQXE | 08/08/2024 | 12:58:18 | 00415892241TRLO1.1.1 |
40 | 4.794 | XLON | 08/08/2024 | 12:58:46 | 00415892307TRLO1.1.1 |
51 | 4.794 | XLON | 08/08/2024 | 12:58:48 | 00415892309TRLO1.1.1 |
7 | 4.792 | CHIX | 08/08/2024 | 12:58:50 | 00415892312TRLO1.1.1 |
26 | 4.792 | BATE | 08/08/2024 | 12:59:35 | 00415892406TRLO1.1.1 |
174 | 4.792 | BATE | 08/08/2024 | 12:59:53 | 00415892439TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 12:59:54 | 00415892441TRLO1.1.1 |
38 | 4.792 | BATE | 08/08/2024 | 12:59:55 | 00415892442TRLO1.1.1 |
17 | 4.792 | BATE | 08/08/2024 | 12:59:55 | 00415892443TRLO1.1.1 |
25 | 4.792 | BATE | 08/08/2024 | 12:59:57 | 00415892450TRLO1.1.1 |
2 | 4.794 | AQXE | 08/08/2024 | 12:59:57 | 00415892449TRLO1.1.1 |
87 | 4.790 | XLON | 08/08/2024 | 13:00:07 | 00415892482TRLO1.1.1 |
12 | 4.790 | CHIX | 08/08/2024 | 13:00:22 | 00415892514TRLO1.1.1 |
30 | 4.788 | BATE | 08/08/2024 | 13:00:59 | 00415892568TRLO1.1.1 |
9 | 4.788 | CHIX | 08/08/2024 | 13:01:05 | 00415892592TRLO1.1.1 |
6 | 4.788 | CHIX | 08/08/2024 | 13:01:15 | 00415892604TRLO1.1.1 |
5 | 4.790 | AQXE | 08/08/2024 | 13:01:25 | 00415892618TRLO1.1.1 |
4 | 4.790 | AQXE | 08/08/2024 | 13:03:42 | 00415893042TRLO1.1.1 |
1 | 4.790 | AQXE | 08/08/2024 | 13:03:42 | 00415893043TRLO1.1.1 |
2 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893838TRLO1.1.1 |
22 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893837TRLO1.1.1 |
33 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893836TRLO1.1.1 |
2 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893842TRLO1.1.1 |
3 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893841TRLO1.1.1 |
8 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893839TRLO1.1.1 |
12 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893843TRLO1.1.1 |
18 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893840TRLO1.1.1 |
10 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893845TRLO1.1.1 |
44 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893844TRLO1.1.1 |
3 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893848TRLO1.1.1 |
29 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893846TRLO1.1.1 |
87 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893847TRLO1.1.1 |
3 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893851TRLO1.1.1 |
4 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893849TRLO1.1.1 |
4 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893850TRLO1.1.1 |
6 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893852TRLO1.1.1 |
6 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893854TRLO1.1.1 |
7 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893853TRLO1.1.1 |
25 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893855TRLO1.1.1 |
20 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893856TRLO1.1.1 |
2 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893858TRLO1.1.1 |
5 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893859TRLO1.1.1 |
37 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893857TRLO1.1.1 |
2 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893860TRLO1.1.1 |
3 | 4.790 | AQXE | 08/08/2024 | 13:08:59 | 00415893861TRLO1.1.1 |
9 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893862TRLO1.1.1 |
10 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893864TRLO1.1.1 |
8 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893863TRLO1.1.1 |
6 | 4.790 | CHIX | 08/08/2024 | 13:08:59 | 00415893865TRLO1.1.1 |
41 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893866TRLO1.1.1 |
35 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893867TRLO1.1.1 |
87 | 4.790 | BATE | 08/08/2024 | 13:08:59 | 00415893868TRLO1.1.1 |
44 | 4.788 | CHIX | 08/08/2024 | 13:09:59 | 00415894110TRLO1.1.1 |
7 | 4.788 | CHIX | 08/08/2024 | 13:09:59 | 00415894111TRLO1.1.1 |
28 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894112TRLO1.1.1 |
87 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894113TRLO1.1.1 |
58 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894114TRLO1.1.1 |
8 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894116TRLO1.1.1 |
27 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894115TRLO1.1.1 |
65 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894117TRLO1.1.1 |
40 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894119TRLO1.1.1 |
45 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894118TRLO1.1.1 |
87 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894121TRLO1.1.1 |
51 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894120TRLO1.1.1 |
32 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894123TRLO1.1.1 |
87 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894122TRLO1.1.1 |
65 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894126TRLO1.1.1 |
62 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894125TRLO1.1.1 |
87 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894124TRLO1.1.1 |
33 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894127TRLO1.1.1 |
41 | 4.788 | XLON | 08/08/2024 | 13:09:59 | 00415894128TRLO1.1.1 |
4 | 4.784 | AQXE | 08/08/2024 | 13:10:06 | 00415894143TRLO1.1.1 |
2 | 4.784 | AQXE | 08/08/2024 | 13:10:06 | 00415894144TRLO1.1.1 |
19 | 4.784 | AQXE | 08/08/2024 | 13:10:06 | 00415894145TRLO1.1.1 |
87 | 4.782 | BATE | 08/08/2024 | 13:10:38 | 00415894254TRLO1.1.1 |
45 | 4.780 | XLON | 08/08/2024 | 13:10:38 | 00415894256TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 13:10:38 | 00415894255TRLO1.1.1 |
40 | 4.780 | XLON | 08/08/2024 | 13:10:38 | 00415894257TRLO1.1.1 |
25 | 4.782 | BATE | 08/08/2024 | 13:10:43 | 00415894274TRLO1.1.1 |
41 | 4.782 | BATE | 08/08/2024 | 13:10:59 | 00415894292TRLO1.1.1 |
6 | 4.782 | BATE | 08/08/2024 | 13:11:06 | 00415894304TRLO1.1.1 |
16 | 4.782 | BATE | 08/08/2024 | 13:11:06 | 00415894303TRLO1.1.1 |
20 | 4.782 | BATE | 08/08/2024 | 13:11:08 | 00415894309TRLO1.1.1 |
29 | 4.782 | BATE | 08/08/2024 | 13:11:13 | 00415894315TRLO1.1.1 |
3 | 4.784 | AQXE | 08/08/2024 | 13:11:30 | 00415894357TRLO1.1.1 |
5 | 4.784 | AQXE | 08/08/2024 | 13:11:34 | 00415894362TRLO1.1.1 |
50 | 4.794 | XLON | 08/08/2024 | 13:19:50 | 00415895489TRLO1.1.1 |
192 | 4.794 | XLON | 08/08/2024 | 13:19:50 | 00415895488TRLO1.1.1 |
19 | 4.796 | XLON | 08/08/2024 | 13:19:50 | 00415895490TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 13:19:50 | 00415895491TRLO1.1.1 |
1 | 4.796 | CHIX | 08/08/2024 | 13:19:50 | 00415895493TRLO1.1.1 |
7 | 4.796 | CHIX | 08/08/2024 | 13:19:50 | 00415895492TRLO1.1.1 |
6 | 4.794 | BATE | 08/08/2024 | 13:19:51 | 00415895496TRLO1.1.1 |
19 | 4.796 | AQXE | 08/08/2024 | 13:19:52 | 00415895498TRLO1.1.1 |
31 | 4.796 | BATE | 08/08/2024 | 13:19:52 | 00415895499TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 13:19:52 | 00415895502TRLO1.1.1 |
12 | 4.796 | CHIX | 08/08/2024 | 13:19:52 | 00415895501TRLO1.1.1 |
36 | 4.796 | BATE | 08/08/2024 | 13:19:52 | 00415895500TRLO1.1.1 |
87 | 4.796 | BATE | 08/08/2024 | 13:19:52 | 00415895503TRLO1.1.1 |
65 | 4.796 | XLON | 08/08/2024 | 13:19:52 | 00415895504TRLO1.1.1 |
54 | 4.796 | XLON | 08/08/2024 | 13:19:53 | 00415895505TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 13:19:53 | 00415895506TRLO1.1.1 |
12 | 4.796 | CHIX | 08/08/2024 | 13:19:53 | 00415895507TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 13:19:54 | 00415895508TRLO1.1.1 |
44 | 4.796 | CHIX | 08/08/2024 | 13:19:54 | 00415895509TRLO1.1.1 |
22 | 4.796 | BATE | 08/08/2024 | 13:19:55 | 00415895510TRLO1.1.1 |
6 | 4.796 | CHIX | 08/08/2024 | 13:19:55 | 00415895511TRLO1.1.1 |
29 | 4.796 | BATE | 08/08/2024 | 13:19:56 | 00415895512TRLO1.1.1 |
35 | 4.796 | XLON | 08/08/2024 | 13:19:56 | 00415895513TRLO1.1.1 |
38 | 4.796 | XLON | 08/08/2024 | 13:19:56 | 00415895514TRLO1.1.1 |
82 | 4.796 | BATE | 08/08/2024 | 13:19:56 | 00415895515TRLO1.1.1 |
51 | 4.796 | XLON | 08/08/2024 | 13:19:57 | 00415895516TRLO1.1.1 |
40 | 4.796 | XLON | 08/08/2024 | 13:19:57 | 00415895518TRLO1.1.1 |
7 | 4.796 | XLON | 08/08/2024 | 13:19:58 | 00415895519TRLO1.1.1 |
8 | 4.796 | XLON | 08/08/2024 | 13:19:58 | 00415895521TRLO1.1.1 |
47 | 4.796 | XLON | 08/08/2024 | 13:19:58 | 00415895520TRLO1.1.1 |
5 | 4.796 | AQXE | 08/08/2024 | 13:19:58 | 00415895522TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 13:19:58 | 00415895523TRLO1.1.1 |
50 | 4.796 | BATE | 08/08/2024 | 13:19:59 | 00415895524TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 13:19:59 | 00415895525TRLO1.1.1 |
20 | 4.796 | BATE | 08/08/2024 | 13:20:01 | 00415895526TRLO1.1.1 |
35 | 4.796 | XLON | 08/08/2024 | 13:20:07 | 00415895539TRLO1.1.1 |
90 | 4.796 | XLON | 08/08/2024 | 13:20:07 | 00415895538TRLO1.1.1 |
139 | 4.796 | XLON | 08/08/2024 | 13:20:07 | 00415895540TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 13:20:10 | 00415895544TRLO1.1.1 |
2 | 4.796 | AQXE | 08/08/2024 | 13:20:10 | 00415895545TRLO1.1.1 |
3 | 4.796 | AQXE | 08/08/2024 | 13:20:10 | 00415895546TRLO1.1.1 |
4 | 4.796 | AQXE | 08/08/2024 | 13:20:10 | 00415895547TRLO1.1.1 |
6 | 4.794 | CHIX | 08/08/2024 | 13:20:10 | 00415895549TRLO1.1.1 |
12 | 4.794 | CHIX | 08/08/2024 | 13:20:10 | 00415895548TRLO1.1.1 |
10 | 4.794 | CHIX | 08/08/2024 | 13:20:10 | 00415895551TRLO1.1.1 |
7 | 4.794 | CHIX | 08/08/2024 | 13:20:10 | 00415895550TRLO1.1.1 |
2 | 4.792 | AQXE | 08/08/2024 | 13:21:01 | 00415895706TRLO1.1.1 |
19 | 4.792 | AQXE | 08/08/2024 | 13:21:01 | 00415895707TRLO1.1.1 |
3 | 4.792 | AQXE | 08/08/2024 | 13:21:01 | 00415895708TRLO1.1.1 |
12 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895710TRLO1.1.1 |
44 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895709TRLO1.1.1 |
2 | 4.792 | AQXE | 08/08/2024 | 13:21:01 | 00415895711TRLO1.1.1 |
8 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895714TRLO1.1.1 |
8 | 4.792 | AQXE | 08/08/2024 | 13:21:01 | 00415895712TRLO1.1.1 |
12 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895713TRLO1.1.1 |
7 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895716TRLO1.1.1 |
11 | 4.792 | CHIX | 08/08/2024 | 13:21:01 | 00415895715TRLO1.1.1 |
33 | 4.794 | BATE | 08/08/2024 | 13:21:32 | 00415895817TRLO1.1.1 |
22 | 4.794 | BATE | 08/08/2024 | 13:21:51 | 00415895835TRLO1.1.1 |
58 | 4.794 | BATE | 08/08/2024 | 13:21:58 | 00415895846TRLO1.1.1 |
116 | 4.794 | BATE | 08/08/2024 | 13:21:58 | 00415895847TRLO1.1.1 |
58 | 4.792 | XLON | 08/08/2024 | 13:21:58 | 00415895848TRLO1.1.1 |
87 | 4.790 | XLON | 08/08/2024 | 13:21:58 | 00415895849TRLO1.1.1 |
40 | 4.790 | XLON | 08/08/2024 | 13:21:58 | 00415895850TRLO1.1.1 |
3 | 4.788 | AQXE | 08/08/2024 | 13:21:58 | 00415895851TRLO1.1.1 |
51 | 4.790 | XLON | 08/08/2024 | 13:22:02 | 00415895857TRLO1.1.1 |
65 | 4.790 | XLON | 08/08/2024 | 13:22:10 | 00415895871TRLO1.1.1 |
29 | 4.788 | BATE | 08/08/2024 | 13:22:31 | 00415895897TRLO1.1.1 |
5 | 4.788 | AQXE | 08/08/2024 | 13:22:31 | 00415895899TRLO1.1.1 |
37 | 4.788 | BATE | 08/08/2024 | 13:22:31 | 00415895898TRLO1.1.1 |
20 | 4.788 | BATE | 08/08/2024 | 13:22:31 | 00415895900TRLO1.1.1 |
87 | 4.788 | BATE | 08/08/2024 | 13:22:31 | 00415895901TRLO1.1.1 |
35 | 4.788 | XLON | 08/08/2024 | 13:22:56 | 00415896034TRLO1.1.1 |
11 | 4.788 | CHIX | 08/08/2024 | 13:23:01 | 00415896063TRLO1.1.1 |
8 | 4.788 | CHIX | 08/08/2024 | 13:23:03 | 00415896067TRLO1.1.1 |
12 | 4.788 | CHIX | 08/08/2024 | 13:23:20 | 00415896186TRLO1.1.1 |
44 | 4.788 | CHIX | 08/08/2024 | 13:23:31 | 00415896230TRLO1.1.1 |
7 | 4.788 | CHIX | 08/08/2024 | 13:23:32 | 00415896235TRLO1.1.1 |
6 | 4.788 | CHIX | 08/08/2024 | 13:23:40 | 00415896258TRLO1.1.1 |
37 | 4.788 | XLON | 08/08/2024 | 13:23:45 | 00415896286TRLO1.1.1 |
9 | 4.788 | BATE | 08/08/2024 | 13:23:52 | 00415896290TRLO1.1.1 |
24 | 4.788 | BATE | 08/08/2024 | 13:23:52 | 00415896291TRLO1.1.1 |
22 | 4.788 | BATE | 08/08/2024 | 13:23:52 | 00415896292TRLO1.1.1 |
87 | 4.788 | XLON | 08/08/2024 | 13:24:03 | 00415896303TRLO1.1.1 |
55 | 4.788 | XLON | 08/08/2024 | 13:24:08 | 00415896310TRLO1.1.1 |
3 | 4.788 | XLON | 08/08/2024 | 13:24:08 | 00415896311TRLO1.1.1 |
45 | 4.788 | XLON | 08/08/2024 | 13:24:21 | 00415896326TRLO1.1.1 |
65 | 4.788 | XLON | 08/08/2024 | 13:24:35 | 00415896361TRLO1.1.1 |
40 | 4.786 | XLON | 08/08/2024 | 13:25:36 | 00415896470TRLO1.1.1 |
2 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896471TRLO1.1.1 |
2 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896475TRLO1.1.1 |
4 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896474TRLO1.1.1 |
3 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896472TRLO1.1.1 |
19 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896473TRLO1.1.1 |
4 | 4.784 | AQXE | 08/08/2024 | 13:25:36 | 00415896478TRLO1.1.1 |
25 | 4.784 | BATE | 08/08/2024 | 13:25:36 | 00415896476TRLO1.1.1 |
37 | 4.784 | BATE | 08/08/2024 | 13:25:36 | 00415896477TRLO1.1.1 |
6 | 4.784 | CHIX | 08/08/2024 | 13:25:36 | 00415896480TRLO1.1.1 |
87 | 4.784 | BATE | 08/08/2024 | 13:25:36 | 00415896479TRLO1.1.1 |
41 | 4.784 | BATE | 08/08/2024 | 13:25:36 | 00415896481TRLO1.1.1 |
61 | 4.786 | XLON | 08/08/2024 | 13:25:39 | 00415896485TRLO1.1.1 |
87 | 4.782 | XLON | 08/08/2024 | 13:25:41 | 00415896487TRLO1.1.1 |
14 | 4.784 | CHIX | 08/08/2024 | 13:25:48 | 00415896529TRLO1.1.1 |
20 | 4.784 | BATE | 08/08/2024 | 13:26:11 | 00415896556TRLO1.1.1 |
29 | 4.784 | BATE | 08/08/2024 | 13:26:22 | 00415896585TRLO1.1.1 |
12 | 4.784 | CHIX | 08/08/2024 | 13:26:31 | 00415896620TRLO1.1.1 |
5 | 4.784 | AQXE | 08/08/2024 | 13:26:43 | 00415896648TRLO1.1.1 |
8 | 4.784 | CHIX | 08/08/2024 | 13:26:44 | 00415896649TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 13:26:46 | 00415896651TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 13:27:29 | 00415896725TRLO1.1.1 |
78 | 4.784 | BATE | 08/08/2024 | 13:27:49 | 00415896754TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 13:27:52 | 00415896787TRLO1.1.1 |
37 | 4.784 | BATE | 08/08/2024 | 13:27:52 | 00415896789TRLO1.1.1 |
2 | 4.780 | AQXE | 08/08/2024 | 13:28:06 | 00415896836TRLO1.1.1 |
35 | 4.780 | XLON | 08/08/2024 | 13:28:13 | 00415896845TRLO1.1.1 |
7 | 4.778 | CHIX | 08/08/2024 | 13:28:25 | 00415896857TRLO1.1.1 |
11 | 4.778 | CHIX | 08/08/2024 | 13:28:29 | 00415896860TRLO1.1.1 |
44 | 4.778 | CHIX | 08/08/2024 | 13:28:45 | 00415896892TRLO1.1.1 |
31 | 4.780 | XLON | 08/08/2024 | 13:29:02 | 00415896934TRLO1.1.1 |
58 | 4.780 | XLON | 08/08/2024 | 13:29:06 | 00415896941TRLO1.1.1 |
65 | 4.780 | XLON | 08/08/2024 | 13:29:09 | 00415896942TRLO1.1.1 |
6 | 4.780 | CHIX | 08/08/2024 | 13:29:09 | 00415896943TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 13:29:11 | 00415896968TRLO1.1.1 |
3 | 4.780 | AQXE | 08/08/2024 | 13:29:13 | 00415896979TRLO1.1.1 |
19 | 4.780 | AQXE | 08/08/2024 | 13:29:18 | 00415896982TRLO1.1.1 |
4 | 4.780 | AQXE | 08/08/2024 | 13:29:25 | 00415897001TRLO1.1.1 |
87 | 4.780 | XLON | 08/08/2024 | 13:29:38 | 00415897061TRLO1.1.1 |
6 | 4.780 | CHIX | 08/08/2024 | 13:29:44 | 00415897097TRLO1.1.1 |
45 | 4.780 | XLON | 08/08/2024 | 13:29:45 | 00415897098TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 13:32:31 | 00415898009TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 13:33:00 | 00415898162TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 13:33:00 | 00415898163TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 13:33:25 | 00415898299TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 13:33:26 | 00415898300TRLO1.1.1 |
40 | 4.808 | XLON | 08/08/2024 | 13:33:28 | 00415898304TRLO1.1.1 |
87 | 4.808 | XLON | 08/08/2024 | 13:35:32 | 00415898562TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 13:35:49 | 00415898606TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 13:36:20 | 00415898726TRLO1.1.1 |
3 | 4.808 | CHIX | 08/08/2024 | 13:36:27 | 00415898738TRLO1.1.1 |
4 | 4.808 | CHIX | 08/08/2024 | 13:36:27 | 00415898739TRLO1.1.1 |
45 | 4.810 | XLON | 08/08/2024 | 13:36:47 | 00415898806TRLO1.1.1 |
13 | 4.810 | XLON | 08/08/2024 | 13:36:47 | 00415898807TRLO1.1.1 |
44 | 4.808 | CHIX | 08/08/2024 | 13:36:51 | 00415898823TRLO1.1.1 |
65 | 4.810 | XLON | 08/08/2024 | 13:37:10 | 00415898898TRLO1.1.1 |
31 | 4.810 | XLON | 08/08/2024 | 13:37:18 | 00415898943TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 13:37:26 | 00415898973TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898985TRLO1.1.1 |
1 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898986TRLO1.1.1 |
5 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898987TRLO1.1.1 |
29 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898988TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898989TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898990TRLO1.1.1 |
39 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898992TRLO1.1.1 |
43 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898991TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898993TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898994TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898995TRLO1.1.1 |
19 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898996TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 13:37:31 | 00415898997TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898999TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415898998TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415899001TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 13:37:31 | 00415899000TRLO1.1.1 |
87 | 4.804 | XLON | 08/08/2024 | 13:37:31 | 00415899002TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 13:37:34 | 00415899006TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 13:38:20 | 00415899144TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900222TRLO1.1.1 |
87 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900223TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900225TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900226TRLO1.1.1 |
27 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900224TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900229TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900227TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900228TRLO1.1.1 |
5 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900230TRLO1.1.1 |
20 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900232TRLO1.1.1 |
41 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900231TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900234TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900235TRLO1.1.1 |
29 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900233TRLO1.1.1 |
25 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900237TRLO1.1.1 |
19 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900236TRLO1.1.1 |
96 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900238TRLO1.1.1 |
22 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900240TRLO1.1.1 |
37 | 4.808 | BATE | 08/08/2024 | 13:45:52 | 00415900239TRLO1.1.1 |
58 | 4.810 | XLON | 08/08/2024 | 13:45:52 | 00415900241TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900243TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900242TRLO1.1.1 |
44 | 4.808 | CHIX | 08/08/2024 | 13:45:52 | 00415900244TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900246TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900245TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 13:45:52 | 00415900247TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 13:45:52 | 00415900249TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 13:45:52 | 00415900248TRLO1.1.1 |
6 | 4.808 | XLON | 08/08/2024 | 13:45:53 | 00415900251TRLO1.1.1 |
34 | 4.808 | XLON | 08/08/2024 | 13:45:53 | 00415900252TRLO1.1.1 |
174 | 4.808 | XLON | 08/08/2024 | 13:45:55 | 00415900258TRLO1.1.1 |
31 | 4.808 | XLON | 08/08/2024 | 13:46:10 | 00415900318TRLO1.1.1 |
65 | 4.808 | XLON | 08/08/2024 | 13:46:18 | 00415900353TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 13:46:27 | 00415900397TRLO1.1.1 |
33 | 4.802 | BATE | 08/08/2024 | 13:46:46 | 00415900489TRLO1.1.1 |
45 | 4.808 | XLON | 08/08/2024 | 13:47:13 | 00415900615TRLO1.1.1 |
87 | 4.802 | BATE | 08/08/2024 | 13:47:46 | 00415900671TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 13:47:54 | 00415900720TRLO1.1.1 |
46 | 4.808 | XLON | 08/08/2024 | 13:47:56 | 00415900722TRLO1.1.1 |
41 | 4.808 | XLON | 08/08/2024 | 13:47:56 | 00415900723TRLO1.1.1 |
41 | 4.806 | BATE | 08/08/2024 | 13:48:18 | 00415900798TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 13:48:19 | 00415900799TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 13:48:44 | 00415900856TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 13:49:12 | 00415900969TRLO1.1.1 |
40 | 4.802 | XLON | 08/08/2024 | 13:49:26 | 00415901034TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 13:49:26 | 00415901035TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 13:49:29 | 00415901040TRLO1.1.1 |
8 | 4.804 | CHIX | 08/08/2024 | 13:49:30 | 00415901065TRLO1.1.1 |
5 | 4.800 | AQXE | 08/08/2024 | 13:49:56 | 00415901131TRLO1.1.1 |
20 | 4.798 | BATE | 08/08/2024 | 13:50:25 | 00415901173TRLO1.1.1 |
12 | 4.800 | CHIX | 08/08/2024 | 13:50:35 | 00415901187TRLO1.1.1 |
87 | 4.802 | XLON | 08/08/2024 | 13:51:01 | 00415901215TRLO1.1.1 |
7 | 4.802 | CHIX | 08/08/2024 | 13:52:06 | 00415901351TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 13:53:10 | 00415901578TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 13:53:10 | 00415901580TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 13:53:25 | 00415901604TRLO1.1.1 |
11 | 4.806 | CHIX | 08/08/2024 | 13:54:46 | 00415901774TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 13:54:46 | 00415901773TRLO1.1.1 |
35 | 4.806 | XLON | 08/08/2024 | 13:54:46 | 00415901776TRLO1.1.1 |
44 | 4.806 | CHIX | 08/08/2024 | 13:54:46 | 00415901775TRLO1.1.1 |
41 | 4.806 | XLON | 08/08/2024 | 13:54:46 | 00415901778TRLO1.1.1 |
46 | 4.806 | XLON | 08/08/2024 | 13:54:46 | 00415901777TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 13:54:49 | 00415901785TRLO1.1.1 |
19 | 4.806 | AQXE | 08/08/2024 | 13:54:49 | 00415901784TRLO1.1.1 |
22 | 4.806 | BATE | 08/08/2024 | 13:54:49 | 00415901786TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 13:54:49 | 00415901787TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 13:54:49 | 00415901788TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 13:54:49 | 00415901789TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 13:55:15 | 00415901840TRLO1.1.1 |
31 | 4.806 | XLON | 08/08/2024 | 13:55:15 | 00415901842TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 13:55:16 | 00415901845TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 13:55:24 | 00415901885TRLO1.1.1 |
65 | 4.806 | XLON | 08/08/2024 | 13:55:24 | 00415901886TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 13:55:49 | 00415902062TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 13:56:06 | 00415902118TRLO1.1.1 |
9 | 4.806 | CHIX | 08/08/2024 | 13:56:11 | 00415902131TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 13:56:41 | 00415902240TRLO1.1.1 |
2 | 4.800 | AQXE | 08/08/2024 | 13:57:06 | 00415902315TRLO1.1.1 |
18 | 4.798 | BATE | 08/08/2024 | 13:57:15 | 00415902332TRLO1.1.1 |
23 | 4.804 | BATE | 08/08/2024 | 13:57:15 | 00415902333TRLO1.1.1 |
3 | 4.800 | AQXE | 08/08/2024 | 13:57:25 | 00415902364TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 13:57:38 | 00415902428TRLO1.1.1 |
5 | 4.800 | AQXE | 08/08/2024 | 13:58:23 | 00415902554TRLO1.1.1 |
8 | 4.798 | CHIX | 08/08/2024 | 13:59:13 | 00415902677TRLO1.1.1 |
51 | 4.798 | XLON | 08/08/2024 | 13:59:13 | 00415902679TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 13:59:13 | 00415902678TRLO1.1.1 |
40 | 4.798 | XLON | 08/08/2024 | 13:59:13 | 00415902680TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 13:59:14 | 00415902705TRLO1.1.1 |
12 | 4.798 | CHIX | 08/08/2024 | 13:59:17 | 00415902722TRLO1.1.1 |
4 | 4.800 | AQXE | 08/08/2024 | 13:59:19 | 00415902726TRLO1.1.1 |
29 | 4.800 | BATE | 08/08/2024 | 13:59:43 | 00415902795TRLO1.1.1 |
7 | 4.798 | CHIX | 08/08/2024 | 14:00:13 | 00415902929TRLO1.1.1 |
6 | 4.798 | CHIX | 08/08/2024 | 14:00:58 | 00415903147TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 14:01:07 | 00415903198TRLO1.1.1 |
20 | 4.800 | BATE | 08/08/2024 | 14:01:25 | 00415903268TRLO1.1.1 |
35 | 4.798 | XLON | 08/08/2024 | 14:01:34 | 00415903283TRLO1.1.1 |
87 | 4.798 | XLON | 08/08/2024 | 14:01:49 | 00415903353TRLO1.1.1 |
55 | 4.798 | XLON | 08/08/2024 | 14:01:59 | 00415903373TRLO1.1.1 |
44 | 4.800 | CHIX | 08/08/2024 | 14:02:11 | 00415903448TRLO1.1.1 |
11 | 4.800 | CHIX | 08/08/2024 | 14:02:18 | 00415903464TRLO1.1.1 |
9 | 4.800 | CHIX | 08/08/2024 | 14:02:48 | 00415903548TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 14:02:53 | 00415903560TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 14:03:54 | 00415903709TRLO1.1.1 |
15 | 4.806 | AQXE | 08/08/2024 | 14:03:56 | 00415903716TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:03:56 | 00415903717TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 14:03:56 | 00415903718TRLO1.1.1 |
41 | 4.806 | BATE | 08/08/2024 | 14:03:57 | 00415903721TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:03:57 | 00415903722TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 14:04:00 | 00415903729TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 14:04:03 | 00415903733TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:04:03 | 00415903732TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:04:04 | 00415903738TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 14:04:09 | 00415903760TRLO1.1.1 |
5 | 4.806 | AQXE | 08/08/2024 | 14:04:22 | 00415903787TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 14:04:24 | 00415903790TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:04:25 | 00415903793TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 14:05:10 | 00415903838TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 14:05:13 | 00415903852TRLO1.1.1 |
7 | 4.808 | CHIX | 08/08/2024 | 14:05:27 | 00415903935TRLO1.1.1 |
29 | 4.806 | BATE | 08/08/2024 | 14:05:30 | 00415903943TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 14:05:31 | 00415903962TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 14:06:01 | 00415904067TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 14:06:02 | 00415904076TRLO1.1.1 |
44 | 4.808 | CHIX | 08/08/2024 | 14:07:49 | 00415904381TRLO1.1.1 |
11 | 4.808 | CHIX | 08/08/2024 | 14:07:56 | 00415904392TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 14:08:03 | 00415904401TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 14:08:33 | 00415904496TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 14:09:09 | 00415904580TRLO1.1.1 |
93 | 4.806 | XLON | 08/08/2024 | 14:09:32 | 00415904656TRLO1.1.1 |
121 | 4.806 | XLON | 08/08/2024 | 14:09:32 | 00415904658TRLO1.1.1 |
58 | 4.806 | XLON | 08/08/2024 | 14:09:32 | 00415904657TRLO1.1.1 |
7 | 4.818 | CHIX | 08/08/2024 | 14:10:50 | 00415904865TRLO1.1.1 |
12 | 4.818 | CHIX | 08/08/2024 | 14:10:50 | 00415904866TRLO1.1.1 |
6 | 4.818 | CHIX | 08/08/2024 | 14:11:15 | 00415904918TRLO1.1.1 |
84 | 4.822 | XLON | 08/08/2024 | 14:14:05 | 00415905416TRLO1.1.1 |
50 | 4.822 | XLON | 08/08/2024 | 14:14:05 | 00415905415TRLO1.1.1 |
51 | 4.822 | XLON | 08/08/2024 | 14:14:06 | 00415905418TRLO1.1.1 |
9 | 4.818 | CHIX | 08/08/2024 | 14:14:06 | 00415905419TRLO1.1.1 |
11 | 4.818 | CHIX | 08/08/2024 | 14:14:06 | 00415905420TRLO1.1.1 |
44 | 4.818 | CHIX | 08/08/2024 | 14:14:06 | 00415905421TRLO1.1.1 |
37 | 4.828 | BATE | 08/08/2024 | 14:17:42 | 00415906131TRLO1.1.1 |
58 | 4.828 | BATE | 08/08/2024 | 14:17:43 | 00415906132TRLO1.1.1 |
33 | 4.828 | BATE | 08/08/2024 | 14:17:43 | 00415906133TRLO1.1.1 |
20 | 4.828 | BATE | 08/08/2024 | 14:17:45 | 00415906139TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:17:46 | 00415906146TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:17:46 | 00415906145TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:17:47 | 00415906154TRLO1.1.1 |
174 | 4.828 | BATE | 08/08/2024 | 14:17:47 | 00415906153TRLO1.1.1 |
24 | 4.828 | BATE | 08/08/2024 | 14:17:49 | 00415906159TRLO1.1.1 |
22 | 4.828 | BATE | 08/08/2024 | 14:17:49 | 00415906158TRLO1.1.1 |
17 | 4.830 | XLON | 08/08/2024 | 14:18:29 | 00415906242TRLO1.1.1 |
15 | 4.830 | XLON | 08/08/2024 | 14:18:29 | 00415906243TRLO1.1.1 |
55 | 4.830 | XLON | 08/08/2024 | 14:18:29 | 00415906241TRLO1.1.1 |
51 | 4.830 | XLON | 08/08/2024 | 14:18:29 | 00415906245TRLO1.1.1 |
53 | 4.830 | XLON | 08/08/2024 | 14:18:31 | 00415906246TRLO1.1.1 |
24 | 4.830 | XLON | 08/08/2024 | 14:18:31 | 00415906247TRLO1.1.1 |
37 | 4.830 | XLON | 08/08/2024 | 14:18:31 | 00415906248TRLO1.1.1 |
70 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906251TRLO1.1.1 |
35 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906252TRLO1.1.1 |
40 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906253TRLO1.1.1 |
80 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906254TRLO1.1.1 |
58 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906255TRLO1.1.1 |
58 | 4.830 | XLON | 08/08/2024 | 14:18:32 | 00415906256TRLO1.1.1 |
56 | 4.830 | XLON | 08/08/2024 | 14:18:35 | 00415906287TRLO1.1.1 |
112 | 4.830 | XLON | 08/08/2024 | 14:18:35 | 00415906288TRLO1.1.1 |
6 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906519TRLO1.1.1 |
2 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906520TRLO1.1.1 |
6 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906522TRLO1.1.1 |
8 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906523TRLO1.1.1 |
6 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906521TRLO1.1.1 |
3 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906527TRLO1.1.1 |
8 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906525TRLO1.1.1 |
6 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906524TRLO1.1.1 |
19 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906526TRLO1.1.1 |
3 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906531TRLO1.1.1 |
2 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906528TRLO1.1.1 |
3 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906529TRLO1.1.1 |
39 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906530TRLO1.1.1 |
3 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906534TRLO1.1.1 |
4 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906532TRLO1.1.1 |
19 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906533TRLO1.1.1 |
4 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906538TRLO1.1.1 |
4 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906535TRLO1.1.1 |
4 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906537TRLO1.1.1 |
4 | 4.826 | AQXE | 08/08/2024 | 14:19:35 | 00415906536TRLO1.1.1 |
7 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906539TRLO1.1.1 |
9 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906540TRLO1.1.1 |
11 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906541TRLO1.1.1 |
5 | 4.826 | CHIX | 08/08/2024 | 14:19:35 | 00415906542TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:19:42 | 00415906591TRLO1.1.1 |
22 | 4.828 | BATE | 08/08/2024 | 14:19:52 | 00415906623TRLO1.1.1 |
37 | 4.828 | BATE | 08/08/2024 | 14:19:52 | 00415906621TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:19:52 | 00415906622TRLO1.1.1 |
20 | 4.828 | BATE | 08/08/2024 | 14:20:06 | 00415906677TRLO1.1.1 |
66 | 4.828 | BATE | 08/08/2024 | 14:20:06 | 00415906678TRLO1.1.1 |
87 | 4.828 | XLON | 08/08/2024 | 14:20:48 | 00415906802TRLO1.1.1 |
51 | 4.828 | XLON | 08/08/2024 | 14:20:54 | 00415906807TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:22:07 | 00415907006TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:22:07 | 00415907007TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:22:07 | 00415907008TRLO1.1.1 |
7 | 4.828 | CHIX | 08/08/2024 | 14:22:07 | 00415907011TRLO1.1.1 |
8 | 4.828 | CHIX | 08/08/2024 | 14:22:07 | 00415907010TRLO1.1.1 |
37 | 4.828 | BATE | 08/08/2024 | 14:22:07 | 00415907009TRLO1.1.1 |
58 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907012TRLO1.1.1 |
26 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907015TRLO1.1.1 |
87 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907014TRLO1.1.1 |
174 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907013TRLO1.1.1 |
14 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907016TRLO1.1.1 |
51 | 4.828 | XLON | 08/08/2024 | 14:22:07 | 00415907017TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 14:22:07 | 00415907019TRLO1.1.1 |
19 | 4.828 | AQXE | 08/08/2024 | 14:22:07 | 00415907018TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:22:07 | 00415907020TRLO1.1.1 |
41 | 4.830 | XLON | 08/08/2024 | 14:25:08 | 00415907518TRLO1.1.1 |
20 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907519TRLO1.1.1 |
29 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907520TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907521TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:25:08 | 00415907524TRLO1.1.1 |
9 | 4.828 | CHIX | 08/08/2024 | 14:25:08 | 00415907522TRLO1.1.1 |
24 | 4.828 | CHIX | 08/08/2024 | 14:25:08 | 00415907523TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:25:08 | 00415907527TRLO1.1.1 |
22 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907525TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907528TRLO1.1.1 |
37 | 4.828 | BATE | 08/08/2024 | 14:25:08 | 00415907526TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 14:25:08 | 00415907530TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:25:08 | 00415907529TRLO1.1.1 |
19 | 4.828 | AQXE | 08/08/2024 | 14:25:08 | 00415907531TRLO1.1.1 |
73 | 4.830 | XLON | 08/08/2024 | 14:25:12 | 00415907536TRLO1.1.1 |
14 | 4.830 | XLON | 08/08/2024 | 14:25:12 | 00415907537TRLO1.1.1 |
87 | 4.830 | XLON | 08/08/2024 | 14:25:12 | 00415907538TRLO1.1.1 |
11 | 4.828 | CHIX | 08/08/2024 | 14:25:12 | 00415907541TRLO1.1.1 |
8 | 4.828 | CHIX | 08/08/2024 | 14:25:12 | 00415907540TRLO1.1.1 |
20 | 4.828 | CHIX | 08/08/2024 | 14:25:12 | 00415907539TRLO1.1.1 |
35 | 4.830 | XLON | 08/08/2024 | 14:25:18 | 00415907557TRLO1.1.1 |
58 | 4.830 | XLON | 08/08/2024 | 14:25:24 | 00415907583TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 14:25:24 | 00415907584TRLO1.1.1 |
48 | 4.830 | XLON | 08/08/2024 | 14:25:45 | 00415907622TRLO1.1.1 |
51 | 4.830 | XLON | 08/08/2024 | 14:27:17 | 00415907893TRLO1.1.1 |
40 | 4.830 | XLON | 08/08/2024 | 14:27:20 | 00415907917TRLO1.1.1 |
87 | 4.830 | XLON | 08/08/2024 | 14:27:22 | 00415907919TRLO1.1.1 |
20 | 4.830 | BATE | 08/08/2024 | 14:29:21 | 00415908594TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:29:21 | 00415908596TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:29:21 | 00415908597TRLO1.1.1 |
22 | 4.828 | BATE | 08/08/2024 | 14:29:21 | 00415908595TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:29:21 | 00415908598TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:29:21 | 00415908599TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:29:21 | 00415908600TRLO1.1.1 |
9 | 4.828 | CHIX | 08/08/2024 | 14:29:21 | 00415908601TRLO1.1.1 |
7 | 4.828 | CHIX | 08/08/2024 | 14:29:21 | 00415908602TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:29:21 | 00415908603TRLO1.1.1 |
35 | 4.828 | BATE | 08/08/2024 | 14:29:23 | 00415908606TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 14:29:25 | 00415908625TRLO1.1.1 |
29 | 4.828 | BATE | 08/08/2024 | 14:29:25 | 00415908626TRLO1.1.1 |
35 | 4.830 | XLON | 08/08/2024 | 14:29:31 | 00415908681TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:29:39 | 00415908717TRLO1.1.1 |
37 | 4.830 | XLON | 08/08/2024 | 14:29:39 | 00415908716TRLO1.1.1 |
87 | 4.830 | XLON | 08/08/2024 | 14:29:56 | 00415908795TRLO1.1.1 |
37 | 4.828 | BATE | 08/08/2024 | 14:30:28 | 00415909086TRLO1.1.1 |
31 | 4.830 | XLON | 08/08/2024 | 14:30:28 | 00415909085TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:30:28 | 00415909087TRLO1.1.1 |
44 | 4.828 | CHIX | 08/08/2024 | 14:30:28 | 00415909088TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 14:30:28 | 00415909090TRLO1.1.1 |
8 | 4.828 | CHIX | 08/08/2024 | 14:30:28 | 00415909089TRLO1.1.1 |
19 | 4.828 | AQXE | 08/08/2024 | 14:30:28 | 00415909091TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:30:28 | 00415909092TRLO1.1.1 |
58 | 4.830 | XLON | 08/08/2024 | 14:30:48 | 00415909255TRLO1.1.1 |
11 | 4.828 | CHIX | 08/08/2024 | 14:30:48 | 00415909256TRLO1.1.1 |
174 | 4.830 | XLON | 08/08/2024 | 14:31:51 | 00415909645TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:32:12 | 00415909721TRLO1.1.1 |
31 | 4.828 | BATE | 08/08/2024 | 14:32:12 | 00415909720TRLO1.1.1 |
87 | 4.828 | BATE | 08/08/2024 | 14:32:12 | 00415909722TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:32:12 | 00415909723TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:32:12 | 00415909724TRLO1.1.1 |
7 | 4.828 | CHIX | 08/08/2024 | 14:32:12 | 00415909725TRLO1.1.1 |
38 | 4.828 | XLON | 08/08/2024 | 14:32:13 | 00415909731TRLO1.1.1 |
51 | 4.828 | XLON | 08/08/2024 | 14:32:14 | 00415909753TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:32:25 | 00415909844TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 14:32:41 | 00415909981TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 14:32:41 | 00415909980TRLO1.1.1 |
20 | 4.826 | BATE | 08/08/2024 | 14:32:41 | 00415909979TRLO1.1.1 |
12 | 4.824 | CHIX | 08/08/2024 | 14:32:41 | 00415909983TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 14:32:41 | 00415909982TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 14:32:41 | 00415909984TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 14:32:41 | 00415909986TRLO1.1.1 |
12 | 4.824 | CHIX | 08/08/2024 | 14:32:41 | 00415909985TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 14:32:41 | 00415909987TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 14:32:41 | 00415909988TRLO1.1.1 |
65 | 4.824 | XLON | 08/08/2024 | 14:32:41 | 00415909990TRLO1.1.1 |
51 | 4.824 | XLON | 08/08/2024 | 14:32:41 | 00415909992TRLO1.1.1 |
74 | 4.824 | XLON | 08/08/2024 | 14:32:41 | 00415909991TRLO1.1.1 |
2 | 4.824 | AQXE | 08/08/2024 | 14:32:45 | 00415910045TRLO1.1.1 |
29 | 4.824 | BATE | 08/08/2024 | 14:32:53 | 00415910167TRLO1.1.1 |
4 | 4.824 | AQXE | 08/08/2024 | 14:32:54 | 00415910181TRLO1.1.1 |
9 | 4.824 | CHIX | 08/08/2024 | 14:33:15 | 00415910311TRLO1.1.1 |
22 | 4.824 | BATE | 08/08/2024 | 14:33:21 | 00415910336TRLO1.1.1 |
3 | 4.824 | AQXE | 08/08/2024 | 14:33:23 | 00415910348TRLO1.1.1 |
3 | 4.824 | AQXE | 08/08/2024 | 14:33:25 | 00415910356TRLO1.1.1 |
87 | 4.824 | XLON | 08/08/2024 | 14:33:35 | 00415910407TRLO1.1.1 |
41 | 4.820 | BATE | 08/08/2024 | 14:33:41 | 00415910421TRLO1.1.1 |
41 | 4.820 | BATE | 08/08/2024 | 14:33:41 | 00415910422TRLO1.1.1 |
5 | 4.820 | AQXE | 08/08/2024 | 14:33:41 | 00415910425TRLO1.1.1 |
24 | 4.820 | CHIX | 08/08/2024 | 14:33:41 | 00415910424TRLO1.1.1 |
35 | 4.820 | BATE | 08/08/2024 | 14:33:41 | 00415910423TRLO1.1.1 |
12 | 4.820 | CHIX | 08/08/2024 | 14:33:41 | 00415910427TRLO1.1.1 |
43 | 4.820 | BATE | 08/08/2024 | 14:33:41 | 00415910426TRLO1.1.1 |
10 | 4.822 | XLON | 08/08/2024 | 14:33:54 | 00415910517TRLO1.1.1 |
25 | 4.822 | XLON | 08/08/2024 | 14:33:54 | 00415910518TRLO1.1.1 |
37 | 4.822 | BATE | 08/08/2024 | 14:34:17 | 00415910613TRLO1.1.1 |
8 | 4.820 | CHIX | 08/08/2024 | 14:34:17 | 00415910614TRLO1.1.1 |
19 | 4.820 | AQXE | 08/08/2024 | 14:34:17 | 00415910615TRLO1.1.1 |
31 | 4.822 | XLON | 08/08/2024 | 14:34:37 | 00415910679TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:35:10 | 00415910767TRLO1.1.1 |
11 | 4.828 | CHIX | 08/08/2024 | 14:35:10 | 00415910768TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:35:10 | 00415910769TRLO1.1.1 |
25 | 4.828 | BATE | 08/08/2024 | 14:35:10 | 00415910770TRLO1.1.1 |
33 | 4.828 | BATE | 08/08/2024 | 14:35:10 | 00415910771TRLO1.1.1 |
7 | 4.828 | CHIX | 08/08/2024 | 14:35:10 | 00415910773TRLO1.1.1 |
44 | 4.828 | CHIX | 08/08/2024 | 14:35:10 | 00415910772TRLO1.1.1 |
58 | 4.828 | XLON | 08/08/2024 | 14:35:10 | 00415910775TRLO1.1.1 |
87 | 4.828 | XLON | 08/08/2024 | 14:35:10 | 00415910774TRLO1.1.1 |
62 | 4.828 | XLON | 08/08/2024 | 14:35:15 | 00415910807TRLO1.1.1 |
6 | 4.828 | CHIX | 08/08/2024 | 14:35:19 | 00415910813TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 14:35:28 | 00415910844TRLO1.1.1 |
96 | 4.828 | BATE | 08/08/2024 | 14:36:01 | 00415910986TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 14:36:04 | 00415910999TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 14:36:17 | 00415911036TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 14:36:17 | 00415911035TRLO1.1.1 |
65 | 4.824 | XLON | 08/08/2024 | 14:36:17 | 00415911037TRLO1.1.1 |
35 | 4.824 | XLON | 08/08/2024 | 14:36:25 | 00415911112TRLO1.1.1 |
16 | 4.824 | XLON | 08/08/2024 | 14:36:25 | 00415911113TRLO1.1.1 |
16 | 4.824 | XLON | 08/08/2024 | 14:36:26 | 00415911116TRLO1.1.1 |
26 | 4.824 | XLON | 08/08/2024 | 14:36:26 | 00415911117TRLO1.1.1 |
3 | 4.824 | AQXE | 08/08/2024 | 14:36:49 | 00415911166TRLO1.1.1 |
4 | 4.824 | AQXE | 08/08/2024 | 14:36:56 | 00415911189TRLO1.1.1 |
20 | 4.824 | BATE | 08/08/2024 | 14:36:58 | 00415911199TRLO1.1.1 |
20 | 4.824 | XLON | 08/08/2024 | 14:37:07 | 00415911238TRLO1.1.1 |
67 | 4.824 | XLON | 08/08/2024 | 14:37:07 | 00415911239TRLO1.1.1 |
29 | 4.824 | BATE | 08/08/2024 | 14:37:08 | 00415911242TRLO1.1.1 |
9 | 4.824 | CHIX | 08/08/2024 | 14:37:08 | 00415911243TRLO1.1.1 |
3 | 4.824 | AQXE | 08/08/2024 | 14:37:17 | 00415911309TRLO1.1.1 |
18 | 4.824 | BATE | 08/08/2024 | 14:37:22 | 00415911353TRLO1.1.1 |
65 | 4.818 | XLON | 08/08/2024 | 14:37:28 | 00415911512TRLO1.1.1 |
80 | 4.818 | XLON | 08/08/2024 | 14:37:28 | 00415911511TRLO1.1.1 |
35 | 4.816 | XLON | 08/08/2024 | 14:38:06 | 00415911744TRLO1.1.1 |
8 | 4.818 | CHIX | 08/08/2024 | 14:38:08 | 00415911751TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 14:38:21 | 00415911847TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:38:21 | 00415911849TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:38:21 | 00415911848TRLO1.1.1 |
51 | 4.816 | BATE | 08/08/2024 | 14:38:28 | 00415911865TRLO1.1.1 |
36 | 4.818 | BATE | 08/08/2024 | 14:38:28 | 00415911866TRLO1.1.1 |
25 | 4.818 | BATE | 08/08/2024 | 14:38:34 | 00415911878TRLO1.1.1 |
37 | 4.818 | BATE | 08/08/2024 | 14:38:41 | 00415911896TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 14:39:00 | 00415911977TRLO1.1.1 |
7 | 4.814 | CHIX | 08/08/2024 | 14:39:00 | 00415911978TRLO1.1.1 |
44 | 4.814 | CHIX | 08/08/2024 | 14:39:00 | 00415911976TRLO1.1.1 |
5 | 4.814 | AQXE | 08/08/2024 | 14:39:00 | 00415911979TRLO1.1.1 |
19 | 4.814 | AQXE | 08/08/2024 | 14:39:00 | 00415911980TRLO1.1.1 |
31 | 4.814 | XLON | 08/08/2024 | 14:39:00 | 00415911981TRLO1.1.1 |
11 | 4.814 | CHIX | 08/08/2024 | 14:39:06 | 00415911998TRLO1.1.1 |
58 | 4.814 | XLON | 08/08/2024 | 14:39:18 | 00415912099TRLO1.1.1 |
3 | 4.814 | BATE | 08/08/2024 | 14:40:00 | 00415912391TRLO1.1.1 |
30 | 4.814 | BATE | 08/08/2024 | 14:40:00 | 00415912392TRLO1.1.1 |
45 | 4.814 | XLON | 08/08/2024 | 14:40:00 | 00415912393TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 14:40:00 | 00415912394TRLO1.1.1 |
4 | 4.814 | AQXE | 08/08/2024 | 14:40:00 | 00415912396TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 14:40:00 | 00415912397TRLO1.1.1 |
65 | 4.814 | XLON | 08/08/2024 | 14:40:00 | 00415912395TRLO1.1.1 |
41 | 4.814 | BATE | 08/08/2024 | 14:40:04 | 00415912403TRLO1.1.1 |
3 | 4.814 | AQXE | 08/08/2024 | 14:40:12 | 00415912445TRLO1.1.1 |
40 | 4.814 | XLON | 08/08/2024 | 14:40:37 | 00415912529TRLO1.1.1 |
12 | 4.814 | CHIX | 08/08/2024 | 14:40:38 | 00415912530TRLO1.1.1 |
51 | 4.814 | XLON | 08/08/2024 | 14:40:39 | 00415912533TRLO1.1.1 |
87 | 4.814 | BATE | 08/08/2024 | 14:40:53 | 00415912625TRLO1.1.1 |
4 | 4.814 | AQXE | 08/08/2024 | 14:41:00 | 00415912656TRLO1.1.1 |
20 | 4.814 | BATE | 08/08/2024 | 14:41:05 | 00415912684TRLO1.1.1 |
9 | 4.814 | CHIX | 08/08/2024 | 14:41:09 | 00415912685TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:41:11 | 00415912691TRLO1.1.1 |
3 | 4.814 | AQXE | 08/08/2024 | 14:41:14 | 00415912710TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:41:25 | 00415912760TRLO1.1.1 |
29 | 4.814 | BATE | 08/08/2024 | 14:41:29 | 00415912786TRLO1.1.1 |
26 | 4.814 | BATE | 08/08/2024 | 14:41:34 | 00415912817TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 14:41:59 | 00415912942TRLO1.1.1 |
8 | 4.814 | CHIX | 08/08/2024 | 14:42:00 | 00415912963TRLO1.1.1 |
35 | 4.814 | XLON | 08/08/2024 | 14:42:11 | 00415912991TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 14:42:18 | 00415913112TRLO1.1.1 |
19 | 4.814 | AQXE | 08/08/2024 | 14:42:37 | 00415913191TRLO1.1.1 |
25 | 4.814 | BATE | 08/08/2024 | 14:42:39 | 00415913203TRLO1.1.1 |
44 | 4.814 | CHIX | 08/08/2024 | 14:42:44 | 00415913220TRLO1.1.1 |
37 | 4.814 | BATE | 08/08/2024 | 14:42:51 | 00415913242TRLO1.1.1 |
7 | 4.814 | CHIX | 08/08/2024 | 14:42:55 | 00415913259TRLO1.1.1 |
5 | 4.814 | AQXE | 08/08/2024 | 14:42:56 | 00415913263TRLO1.1.1 |
30 | 4.814 | XLON | 08/08/2024 | 14:42:56 | 00415913264TRLO1.1.1 |
4 | 4.814 | AQXE | 08/08/2024 | 14:43:11 | 00415913367TRLO1.1.1 |
11 | 4.814 | CHIX | 08/08/2024 | 14:43:20 | 00415913438TRLO1.1.1 |
87 | 4.814 | BATE | 08/08/2024 | 14:43:21 | 00415913451TRLO1.1.1 |
45 | 4.814 | XLON | 08/08/2024 | 14:43:35 | 00415913518TRLO1.1.1 |
33 | 4.814 | BATE | 08/08/2024 | 14:43:42 | 00415913554TRLO1.1.1 |
3 | 4.814 | AQXE | 08/08/2024 | 14:43:43 | 00415913555TRLO1.1.1 |
58 | 4.814 | XLON | 08/08/2024 | 14:43:45 | 00415913569TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 14:43:53 | 00415913576TRLO1.1.1 |
65 | 4.814 | XLON | 08/08/2024 | 14:43:57 | 00415913582TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:44:05 | 00415913621TRLO1.1.1 |
41 | 4.814 | BATE | 08/08/2024 | 14:44:14 | 00415913667TRLO1.1.1 |
174 | 4.814 | XLON | 08/08/2024 | 14:44:18 | 00415913681TRLO1.1.1 |
12 | 4.814 | CHIX | 08/08/2024 | 14:44:40 | 00415913839TRLO1.1.1 |
2 | 4.814 | AQXE | 08/08/2024 | 14:44:49 | 00415913924TRLO1.1.1 |
40 | 4.814 | XLON | 08/08/2024 | 14:44:51 | 00415913934TRLO1.1.1 |
47 | 4.814 | XLON | 08/08/2024 | 14:44:52 | 00415913935TRLO1.1.1 |
4 | 4.814 | XLON | 08/08/2024 | 14:44:52 | 00415913936TRLO1.1.1 |
3 | 4.812 | AQXE | 08/08/2024 | 14:44:59 | 00415913993TRLO1.1.1 |
4 | 4.812 | AQXE | 08/08/2024 | 14:45:04 | 00415914024TRLO1.1.1 |
9 | 4.808 | CHIX | 08/08/2024 | 14:45:26 | 00415914090TRLO1.1.1 |
20 | 4.808 | BATE | 08/08/2024 | 14:45:26 | 00415914089TRLO1.1.1 |
22 | 4.808 | BATE | 08/08/2024 | 14:45:54 | 00415914233TRLO1.1.1 |
29 | 4.808 | BATE | 08/08/2024 | 14:45:54 | 00415914232TRLO1.1.1 |
87 | 4.808 | BATE | 08/08/2024 | 14:45:54 | 00415914234TRLO1.1.1 |
6 | 4.808 | CHIX | 08/08/2024 | 14:46:11 | 00415914305TRLO1.1.1 |
8 | 4.808 | CHIX | 08/08/2024 | 14:46:11 | 00415914304TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 14:47:07 | 00415914687TRLO1.1.1 |
35 | 4.814 | XLON | 08/08/2024 | 14:47:13 | 00415914714TRLO1.1.1 |
7 | 4.814 | CHIX | 08/08/2024 | 14:47:25 | 00415914855TRLO1.1.1 |
25 | 4.814 | BATE | 08/08/2024 | 14:47:25 | 00415914856TRLO1.1.1 |
44 | 4.814 | CHIX | 08/08/2024 | 14:47:25 | 00415914854TRLO1.1.1 |
32 | 4.814 | XLON | 08/08/2024 | 14:47:25 | 00415914857TRLO1.1.1 |
87 | 4.814 | XLON | 08/08/2024 | 14:47:25 | 00415914858TRLO1.1.1 |
37 | 4.814 | BATE | 08/08/2024 | 14:47:35 | 00415914916TRLO1.1.1 |
11 | 4.814 | CHIX | 08/08/2024 | 14:47:40 | 00415914946TRLO1.1.1 |
45 | 4.814 | XLON | 08/08/2024 | 14:47:55 | 00415915025TRLO1.1.1 |
33 | 4.814 | BATE | 08/08/2024 | 14:47:55 | 00415915032TRLO1.1.1 |
58 | 4.814 | XLON | 08/08/2024 | 14:47:56 | 00415915041TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 14:47:59 | 00415915072TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 14:47:59 | 00415915073TRLO1.1.1 |
11 | 4.810 | AQXE | 08/08/2024 | 14:47:59 | 00415915074TRLO1.1.1 |
6 | 4.814 | CHIX | 08/08/2024 | 14:48:11 | 00415915142TRLO1.1.1 |
87 | 4.814 | BATE | 08/08/2024 | 14:48:15 | 00415915152TRLO1.1.1 |
65 | 4.810 | XLON | 08/08/2024 | 14:48:29 | 00415915307TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 14:48:29 | 00415915310TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 14:48:29 | 00415915308TRLO1.1.1 |
8 | 4.810 | AQXE | 08/08/2024 | 14:48:29 | 00415915309TRLO1.1.1 |
5 | 4.810 | AQXE | 08/08/2024 | 14:48:29 | 00415915311TRLO1.1.1 |
41 | 4.814 | BATE | 08/08/2024 | 14:48:31 | 00415915330TRLO1.1.1 |
87 | 4.806 | XLON | 08/08/2024 | 14:48:50 | 00415915526TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 14:48:54 | 00415915538TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 14:49:06 | 00415915675TRLO1.1.1 |
12 | 4.806 | CHIX | 08/08/2024 | 14:49:24 | 00415915808TRLO1.1.1 |
9 | 4.806 | CHIX | 08/08/2024 | 14:49:24 | 00415915809TRLO1.1.1 |
40 | 4.806 | XLON | 08/08/2024 | 14:49:24 | 00415915810TRLO1.1.1 |
51 | 4.806 | XLON | 08/08/2024 | 14:49:24 | 00415915811TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 14:50:09 | 00415916215TRLO1.1.1 |
8 | 4.806 | CHIX | 08/08/2024 | 14:50:09 | 00415916216TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 14:50:09 | 00415916214TRLO1.1.1 |
22 | 4.804 | BATE | 08/08/2024 | 14:50:21 | 00415916358TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 14:50:21 | 00415916359TRLO1.1.1 |
29 | 4.804 | BATE | 08/08/2024 | 14:50:21 | 00415916360TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:50:26 | 00415916388TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:50:32 | 00415916449TRLO1.1.1 |
7 | 4.804 | CHIX | 08/08/2024 | 14:50:32 | 00415916454TRLO1.1.1 |
35 | 4.804 | XLON | 08/08/2024 | 14:50:38 | 00415916476TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 14:50:43 | 00415916492TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 14:50:56 | 00415916623TRLO1.1.1 |
5 | 4.806 | AQXE | 08/08/2024 | 14:50:59 | 00415916648TRLO1.1.1 |
19 | 4.806 | AQXE | 08/08/2024 | 14:51:02 | 00415916664TRLO1.1.1 |
111 | 4.804 | XLON | 08/08/2024 | 14:51:06 | 00415916688TRLO1.1.1 |
44 | 4.804 | CHIX | 08/08/2024 | 14:51:07 | 00415916690TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 14:51:20 | 00415916788TRLO1.1.1 |
31 | 4.804 | XLON | 08/08/2024 | 14:51:21 | 00415916798TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 14:51:21 | 00415916799TRLO1.1.1 |
11 | 4.804 | CHIX | 08/08/2024 | 14:51:54 | 00415916963TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 14:52:03 | 00415917005TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 14:52:12 | 00415917049TRLO1.1.1 |
58 | 4.804 | XLON | 08/08/2024 | 14:52:14 | 00415917062TRLO1.1.1 |
65 | 4.804 | XLON | 08/08/2024 | 14:52:25 | 00415917123TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 14:52:26 | 00415917128TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 14:52:41 | 00415917169TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:52:51 | 00415917223TRLO1.1.1 |
2 | 4.806 | AQXE | 08/08/2024 | 14:52:53 | 00415917230TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:53:02 | 00415917264TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 14:53:10 | 00415917325TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 14:53:15 | 00415917362TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 14:53:15 | 00415917361TRLO1.1.1 |
3 | 4.808 | AQXE | 08/08/2024 | 14:53:52 | 00415917534TRLO1.1.1 |
4 | 4.808 | AQXE | 08/08/2024 | 14:53:56 | 00415917539TRLO1.1.1 |
20 | 4.806 | BATE | 08/08/2024 | 14:54:05 | 00415917607TRLO1.1.1 |
22 | 4.806 | BATE | 08/08/2024 | 14:54:05 | 00415917608TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 14:54:06 | 00415917616TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 14:54:39 | 00415917817TRLO1.1.1 |
9 | 4.808 | XLON | 08/08/2024 | 14:54:50 | 00415917983TRLO1.1.1 |
26 | 4.808 | XLON | 08/08/2024 | 14:54:50 | 00415917984TRLO1.1.1 |
32 | 4.808 | XLON | 08/08/2024 | 14:54:55 | 00415918008TRLO1.1.1 |
55 | 4.808 | XLON | 08/08/2024 | 14:54:55 | 00415918007TRLO1.1.1 |
3 | 4.808 | XLON | 08/08/2024 | 14:54:56 | 00415918012TRLO1.1.1 |
10 | 4.808 | XLON | 08/08/2024 | 14:54:56 | 00415918014TRLO1.1.1 |
26 | 4.808 | XLON | 08/08/2024 | 14:54:56 | 00415918013TRLO1.1.1 |
5 | 4.808 | AQXE | 08/08/2024 | 14:54:58 | 00415918034TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 14:55:00 | 00415918042TRLO1.1.1 |
25 | 4.806 | BATE | 08/08/2024 | 14:55:03 | 00415918056TRLO1.1.1 |
19 | 4.808 | AQXE | 08/08/2024 | 14:55:11 | 00415918085TRLO1.1.1 |
31 | 4.808 | XLON | 08/08/2024 | 14:55:41 | 00415918311TRLO1.1.1 |
2 | 4.808 | AQXE | 08/08/2024 | 14:55:43 | 00415918320TRLO1.1.1 |
44 | 4.806 | CHIX | 08/08/2024 | 14:55:58 | 00415918402TRLO1.1.1 |
7 | 4.806 | CHIX | 08/08/2024 | 14:55:58 | 00415918403TRLO1.1.1 |
8 | 4.806 | CHIX | 08/08/2024 | 14:55:58 | 00415918406TRLO1.1.1 |
37 | 4.806 | BATE | 08/08/2024 | 14:55:58 | 00415918405TRLO1.1.1 |
87 | 4.806 | BATE | 08/08/2024 | 14:55:58 | 00415918404TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 14:55:58 | 00415918407TRLO1.1.1 |
146 | 4.804 | XLON | 08/08/2024 | 14:56:02 | 00415918461TRLO1.1.1 |
11 | 4.806 | CHIX | 08/08/2024 | 14:56:10 | 00415918531TRLO1.1.1 |
45 | 4.804 | XLON | 08/08/2024 | 14:56:10 | 00415918532TRLO1.1.1 |
58 | 4.804 | XLON | 08/08/2024 | 14:56:23 | 00415918724TRLO1.1.1 |
33 | 4.806 | BATE | 08/08/2024 | 14:56:27 | 00415918750TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:56:39 | 00415918815TRLO1.1.1 |
57 | 4.804 | XLON | 08/08/2024 | 14:56:41 | 00415918832TRLO1.1.1 |
6 | 4.804 | CHIX | 08/08/2024 | 14:56:41 | 00415918834TRLO1.1.1 |
9 | 4.804 | CHIX | 08/08/2024 | 14:56:50 | 00415918865TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 14:56:50 | 00415918866TRLO1.1.1 |
4 | 4.806 | AQXE | 08/08/2024 | 14:57:05 | 00415918887TRLO1.1.1 |
12 | 4.804 | CHIX | 08/08/2024 | 14:57:09 | 00415918935TRLO1.1.1 |
3 | 4.806 | AQXE | 08/08/2024 | 14:57:20 | 00415918956TRLO1.1.1 |
51 | 4.802 | XLON | 08/08/2024 | 14:57:29 | 00415918998TRLO1.1.1 |
41 | 4.802 | XLON | 08/08/2024 | 14:57:30 | 00415919003TRLO1.1.1 |
4 | 4.802 | AQXE | 08/08/2024 | 14:57:40 | 00415919135TRLO1.1.1 |
6 | 4.800 | CHIX | 08/08/2024 | 14:57:40 | 00415919136TRLO1.1.1 |
18 | 4.802 | BATE | 08/08/2024 | 14:58:01 | 00415919262TRLO1.1.1 |
4 | 4.804 | BATE | 08/08/2024 | 14:58:01 | 00415919263TRLO1.1.1 |
20 | 4.804 | BATE | 08/08/2024 | 14:58:01 | 00415919264TRLO1.1.1 |
2 | 4.802 | AQXE | 08/08/2024 | 14:58:02 | 00415919266TRLO1.1.1 |
13 | 4.802 | XLON | 08/08/2024 | 14:58:03 | 00415919274TRLO1.1.1 |
22 | 4.802 | XLON | 08/08/2024 | 14:58:03 | 00415919275TRLO1.1.1 |
52 | 4.802 | XLON | 08/08/2024 | 14:58:03 | 00415919276TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 14:58:15 | 00415919330TRLO1.1.1 |
8 | 4.800 | CHIX | 08/08/2024 | 14:58:24 | 00415919360TRLO1.1.1 |
43 | 4.804 | BATE | 08/08/2024 | 14:58:37 | 00415919446TRLO1.1.1 |
44 | 4.804 | BATE | 08/08/2024 | 14:58:37 | 00415919445TRLO1.1.1 |
25 | 4.804 | BATE | 08/08/2024 | 14:59:17 | 00415920473TRLO1.1.1 |
37 | 4.804 | BATE | 08/08/2024 | 14:59:48 | 00415920746TRLO1.1.1 |
35 | 4.806 | XLON | 08/08/2024 | 14:59:52 | 00415920822TRLO1.1.1 |
7 | 4.806 | CHIX | 08/08/2024 | 15:00:02 | 00415921050TRLO1.1.1 |
19 | 4.804 | AQXE | 08/08/2024 | 15:00:02 | 00415921051TRLO1.1.1 |
44 | 4.806 | CHIX | 08/08/2024 | 15:00:06 | 00415921081TRLO1.1.1 |
11 | 4.806 | CHIX | 08/08/2024 | 15:00:19 | 00415921216TRLO1.1.1 |
9 | 4.806 | CHIX | 08/08/2024 | 15:00:32 | 00415921386TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 15:00:45 | 00415921590TRLO1.1.1 |
12 | 4.808 | CHIX | 08/08/2024 | 15:01:06 | 00415921757TRLO1.1.1 |
25 | 4.808 | XLON | 08/08/2024 | 15:01:11 | 00415921788TRLO1.1.1 |
6 | 4.806 | CHIX | 08/08/2024 | 15:01:11 | 00415921790TRLO1.1.1 |
6 | 4.808 | XLON | 08/08/2024 | 15:01:11 | 00415921789TRLO1.1.1 |
33 | 4.804 | BATE | 08/08/2024 | 15:01:11 | 00415921791TRLO1.1.1 |
41 | 4.804 | BATE | 08/08/2024 | 15:01:11 | 00415921793TRLO1.1.1 |
87 | 4.804 | BATE | 08/08/2024 | 15:01:11 | 00415921792TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921796TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921794TRLO1.1.1 |
5 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921795TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921798TRLO1.1.1 |
2 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921797TRLO1.1.1 |
3 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921799TRLO1.1.1 |
4 | 4.804 | AQXE | 08/08/2024 | 15:01:11 | 00415921800TRLO1.1.1 |
48 | 4.804 | XLON | 08/08/2024 | 15:01:11 | 00415921801TRLO1.1.1 |
65 | 4.810 | XLON | 08/08/2024 | 15:01:34 | 00415921980TRLO1.1.1 |
45 | 4.810 | XLON | 08/08/2024 | 15:01:42 | 00415922055TRLO1.1.1 |
40 | 4.810 | XLON | 08/08/2024 | 15:01:42 | 00415922058TRLO1.1.1 |
58 | 4.810 | XLON | 08/08/2024 | 15:01:42 | 00415922056TRLO1.1.1 |
130 | 4.810 | XLON | 08/08/2024 | 15:01:42 | 00415922057TRLO1.1.1 |
21 | 4.812 | XLON | 08/08/2024 | 15:02:04 | 00415922174TRLO1.1.1 |
30 | 4.812 | XLON | 08/08/2024 | 15:02:06 | 00415922185TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923628TRLO1.1.1 |
2 | 4.812 | AQXE | 08/08/2024 | 15:05:39 | 00415923627TRLO1.1.1 |
19 | 4.812 | AQXE | 08/08/2024 | 15:05:39 | 00415923626TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923629TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923630TRLO1.1.1 |
13 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923631TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923634TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923633TRLO1.1.1 |
74 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923632TRLO1.1.1 |
13 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923638TRLO1.1.1 |
28 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923635TRLO1.1.1 |
37 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923636TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923637TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923640TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 15:05:39 | 00415923639TRLO1.1.1 |
35 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923641TRLO1.1.1 |
31 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923644TRLO1.1.1 |
45 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923645TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923643TRLO1.1.1 |
174 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923642TRLO1.1.1 |
40 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923649TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923647TRLO1.1.1 |
58 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923646TRLO1.1.1 |
73 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923648TRLO1.1.1 |
87 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923651TRLO1.1.1 |
51 | 4.812 | XLON | 08/08/2024 | 15:05:39 | 00415923650TRLO1.1.1 |
3 | 4.812 | AQXE | 08/08/2024 | 15:05:40 | 00415923659TRLO1.1.1 |
3 | 4.812 | AQXE | 08/08/2024 | 15:05:41 | 00415923662TRLO1.1.1 |
5 | 4.812 | AQXE | 08/08/2024 | 15:05:42 | 00415923672TRLO1.1.1 |
2 | 4.812 | AQXE | 08/08/2024 | 15:05:45 | 00415923681TRLO1.1.1 |
4 | 4.812 | AQXE | 08/08/2024 | 15:05:45 | 00415923680TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:05:45 | 00415923682TRLO1.1.1 |
9 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923684TRLO1.1.1 |
7 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923685TRLO1.1.1 |
8 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923683TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923688TRLO1.1.1 |
11 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923687TRLO1.1.1 |
12 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923689TRLO1.1.1 |
44 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923686TRLO1.1.1 |
7 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923692TRLO1.1.1 |
8 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923690TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:05:45 | 00415923691TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:05:47 | 00415923704TRLO1.1.1 |
65 | 4.810 | XLON | 08/08/2024 | 15:07:22 | 00415924387TRLO1.1.1 |
45 | 4.810 | XLON | 08/08/2024 | 15:07:24 | 00415924412TRLO1.1.1 |
19 | 4.810 | AQXE | 08/08/2024 | 15:07:25 | 00415924418TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 15:07:28 | 00415924440TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 15:07:28 | 00415924445TRLO1.1.1 |
5 | 4.810 | AQXE | 08/08/2024 | 15:07:30 | 00415924455TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:07:31 | 00415924467TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:07:32 | 00415924477TRLO1.1.1 |
12 | 4.810 | CHIX | 08/08/2024 | 15:07:35 | 00415924492TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 15:07:38 | 00415924512TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:07:42 | 00415924521TRLO1.1.1 |
41 | 4.810 | BATE | 08/08/2024 | 15:07:44 | 00415924523TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:07:45 | 00415924527TRLO1.1.1 |
7 | 4.810 | CHIX | 08/08/2024 | 15:07:47 | 00415924537TRLO1.1.1 |
31 | 4.810 | XLON | 08/08/2024 | 15:07:49 | 00415924546TRLO1.1.1 |
119 | 4.809 | XLON | 08/08/2024 | 15:07:50 | 00415924562TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:07:50 | 00415924581TRLO1.1.1 |
8 | 4.810 | CHIX | 08/08/2024 | 15:07:50 | 00415924579TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:07:50 | 00415924580TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:07:54 | 00415924615TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 15:07:58 | 00415924713TRLO1.1.1 |
51 | 4.808 | XLON | 08/08/2024 | 15:07:58 | 00415924714TRLO1.1.1 |
40 | 4.808 | XLON | 08/08/2024 | 15:07:58 | 00415924715TRLO1.1.1 |
11 | 4.810 | CHIX | 08/08/2024 | 15:07:58 | 00415924724TRLO1.1.1 |
35 | 4.808 | XLON | 08/08/2024 | 15:08:03 | 00415924826TRLO1.1.1 |
9 | 4.810 | CHIX | 08/08/2024 | 15:08:03 | 00415924823TRLO1.1.1 |
44 | 4.810 | CHIX | 08/08/2024 | 15:08:08 | 00415924961TRLO1.1.1 |
37 | 4.810 | BATE | 08/08/2024 | 15:08:11 | 00415925024TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:08:13 | 00415925073TRLO1.1.1 |
58 | 4.808 | XLON | 08/08/2024 | 15:08:13 | 00415925074TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 15:08:14 | 00415925094TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 15:08:18 | 00415925179TRLO1.1.1 |
19 | 4.810 | AQXE | 08/08/2024 | 15:09:16 | 00415926215TRLO1.1.1 |
5 | 4.810 | AQXE | 08/08/2024 | 15:09:46 | 00415926640TRLO1.1.1 |
29 | 4.808 | XLON | 08/08/2024 | 15:09:46 | 00415926641TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 15:09:47 | 00415926748TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 15:09:49 | 00415926768TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:09:51 | 00415926809TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 15:09:54 | 00415926874TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:09:55 | 00415926898TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:09:59 | 00415926963TRLO1.1.1 |
37 | 4.810 | BATE | 08/08/2024 | 15:09:59 | 00415926962TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:10:01 | 00415926980TRLO1.1.1 |
9 | 4.810 | CHIX | 08/08/2024 | 15:10:10 | 00415927184TRLO1.1.1 |
11 | 4.810 | CHIX | 08/08/2024 | 15:10:19 | 00415927303TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:10:20 | 00415927333TRLO1.1.1 |
44 | 4.810 | CHIX | 08/08/2024 | 15:10:22 | 00415927391TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:10:24 | 00415927435TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:10:26 | 00415927466TRLO1.1.1 |
8 | 4.810 | CHIX | 08/08/2024 | 15:10:28 | 00415927482TRLO1.1.1 |
33 | 4.810 | BATE | 08/08/2024 | 15:10:33 | 00415927579TRLO1.1.1 |
41 | 4.810 | BATE | 08/08/2024 | 15:10:39 | 00415927666TRLO1.1.1 |
12 | 4.810 | CHIX | 08/08/2024 | 15:10:44 | 00415927723TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:10:48 | 00415927799TRLO1.1.1 |
7 | 4.810 | CHIX | 08/08/2024 | 15:10:51 | 00415927819TRLO1.1.1 |
22 | 4.810 | BATE | 08/08/2024 | 15:11:14 | 00415928241TRLO1.1.1 |
20 | 4.810 | BATE | 08/08/2024 | 15:12:31 | 00415929356TRLO1.1.1 |
29 | 4.810 | BATE | 08/08/2024 | 15:12:31 | 00415929358TRLO1.1.1 |
87 | 4.810 | BATE | 08/08/2024 | 15:12:31 | 00415929357TRLO1.1.1 |
25 | 4.810 | BATE | 08/08/2024 | 15:12:31 | 00415929359TRLO1.1.1 |
48 | 4.810 | BATE | 08/08/2024 | 15:12:31 | 00415929360TRLO1.1.1 |
31 | 4.812 | XLON | 08/08/2024 | 15:13:44 | 00415929992TRLO1.1.1 |
68 | 4.812 | XLON | 08/08/2024 | 15:13:46 | 00415929997TRLO1.1.1 |
90 | 4.812 | XLON | 08/08/2024 | 15:13:46 | 00415929998TRLO1.1.1 |
45 | 4.812 | XLON | 08/08/2024 | 15:13:46 | 00415930000TRLO1.1.1 |
68 | 4.812 | XLON | 08/08/2024 | 15:13:46 | 00415929999TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930004TRLO1.1.1 |
37 | 4.810 | BATE | 08/08/2024 | 15:13:46 | 00415930003TRLO1.1.1 |
39 | 4.810 | BATE | 08/08/2024 | 15:13:46 | 00415930002TRLO1.1.1 |
16 | 4.812 | XLON | 08/08/2024 | 15:13:46 | 00415930001TRLO1.1.1 |
5 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930005TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930006TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930009TRLO1.1.1 |
6 | 4.810 | CHIX | 08/08/2024 | 15:13:46 | 00415930008TRLO1.1.1 |
9 | 4.810 | CHIX | 08/08/2024 | 15:13:46 | 00415930007TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930011TRLO1.1.1 |
2 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930012TRLO1.1.1 |
3 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930010TRLO1.1.1 |
19 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930013TRLO1.1.1 |
4 | 4.810 | AQXE | 08/08/2024 | 15:13:46 | 00415930014TRLO1.1.1 |
45 | 4.810 | XLON | 08/08/2024 | 15:13:47 | 00415930020TRLO1.1.1 |
3 | 4.822 | XLON | 08/08/2024 | 15:14:09 | 00415930235TRLO1.1.1 |
26 | 4.822 | XLON | 08/08/2024 | 15:14:09 | 00415930236TRLO1.1.1 |
6 | 4.822 | CHIX | 08/08/2024 | 15:14:27 | 00415930371TRLO1.1.1 |
7 | 4.822 | CHIX | 08/08/2024 | 15:14:27 | 00415930374TRLO1.1.1 |
41 | 4.822 | BATE | 08/08/2024 | 15:14:27 | 00415930373TRLO1.1.1 |
44 | 4.822 | CHIX | 08/08/2024 | 15:14:27 | 00415930372TRLO1.1.1 |
6 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930377TRLO1.1.1 |
8 | 4.822 | CHIX | 08/08/2024 | 15:14:27 | 00415930376TRLO1.1.1 |
33 | 4.822 | BATE | 08/08/2024 | 15:14:27 | 00415930375TRLO1.1.1 |
31 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930378TRLO1.1.1 |
87 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930379TRLO1.1.1 |
58 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930380TRLO1.1.1 |
40 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930381TRLO1.1.1 |
65 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930383TRLO1.1.1 |
45 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930382TRLO1.1.1 |
58 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930385TRLO1.1.1 |
60 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930386TRLO1.1.1 |
65 | 4.822 | XLON | 08/08/2024 | 15:14:27 | 00415930384TRLO1.1.1 |
12 | 4.822 | CHIX | 08/08/2024 | 15:14:27 | 00415930387TRLO1.1.1 |
22 | 4.822 | BATE | 08/08/2024 | 15:14:35 | 00415930439TRLO1.1.1 |
87 | 4.822 | BATE | 08/08/2024 | 15:14:35 | 00415930440TRLO1.1.1 |
11 | 4.822 | CHIX | 08/08/2024 | 15:14:46 | 00415930545TRLO1.1.1 |
40 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931641TRLO1.1.1 |
35 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931640TRLO1.1.1 |
174 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931642TRLO1.1.1 |
35 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931643TRLO1.1.1 |
31 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931645TRLO1.1.1 |
42 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931644TRLO1.1.1 |
87 | 4.832 | XLON | 08/08/2024 | 15:16:22 | 00415931646TRLO1.1.1 |
20 | 4.830 | BATE | 08/08/2024 | 15:16:33 | 00415931722TRLO1.1.1 |
25 | 4.830 | BATE | 08/08/2024 | 15:16:33 | 00415931724TRLO1.1.1 |
29 | 4.830 | BATE | 08/08/2024 | 15:16:33 | 00415931723TRLO1.1.1 |
87 | 4.830 | BATE | 08/08/2024 | 15:16:33 | 00415931725TRLO1.1.1 |
6 | 4.830 | CHIX | 08/08/2024 | 15:16:33 | 00415931728TRLO1.1.1 |
37 | 4.830 | BATE | 08/08/2024 | 15:16:33 | 00415931726TRLO1.1.1 |
44 | 4.830 | CHIX | 08/08/2024 | 15:16:33 | 00415931727TRLO1.1.1 |
9 | 4.830 | CHIX | 08/08/2024 | 15:16:33 | 00415931729TRLO1.1.1 |
45 | 4.832 | XLON | 08/08/2024 | 15:16:46 | 00415931957TRLO1.1.1 |
58 | 4.832 | XLON | 08/08/2024 | 15:17:07 | 00415932269TRLO1.1.1 |
33 | 4.830 | BATE | 08/08/2024 | 15:17:42 | 00415932585TRLO1.1.1 |
22 | 4.830 | BATE | 08/08/2024 | 15:17:42 | 00415932586TRLO1.1.1 |
8 | 4.830 | CHIX | 08/08/2024 | 15:17:42 | 00415932588TRLO1.1.1 |
87 | 4.830 | BATE | 08/08/2024 | 15:17:42 | 00415932587TRLO1.1.1 |
6 | 4.830 | CHIX | 08/08/2024 | 15:17:42 | 00415932591TRLO1.1.1 |
7 | 4.830 | CHIX | 08/08/2024 | 15:17:42 | 00415932589TRLO1.1.1 |
19 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932592TRLO1.1.1 |
11 | 4.830 | CHIX | 08/08/2024 | 15:17:42 | 00415932590TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932593TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932595TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932596TRLO1.1.1 |
3 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932594TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932597TRLO1.1.1 |
3 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932599TRLO1.1.1 |
4 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932598TRLO1.1.1 |
3 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932600TRLO1.1.1 |
4 | 4.830 | AQXE | 08/08/2024 | 15:17:42 | 00415932601TRLO1.1.1 |
29 | 4.830 | BATE | 08/08/2024 | 15:18:28 | 00415932991TRLO1.1.1 |
51 | 4.832 | XLON | 08/08/2024 | 15:18:30 | 00415933013TRLO1.1.1 |
40 | 4.832 | XLON | 08/08/2024 | 15:18:40 | 00415933126TRLO1.1.1 |
35 | 4.832 | XLON | 08/08/2024 | 15:18:45 | 00415933156TRLO1.1.1 |
6 | 4.830 | CHIX | 08/08/2024 | 15:18:45 | 00415933157TRLO1.1.1 |
87 | 4.832 | XLON | 08/08/2024 | 15:18:55 | 00415933260TRLO1.1.1 |
9 | 4.830 | CHIX | 08/08/2024 | 15:19:20 | 00415933471TRLO1.1.1 |
44 | 4.830 | CHIX | 08/08/2024 | 15:19:20 | 00415933472TRLO1.1.1 |
31 | 4.832 | XLON | 08/08/2024 | 15:19:29 | 00415933559TRLO1.1.1 |
8 | 4.830 | CHIX | 08/08/2024 | 15:19:54 | 00415933762TRLO1.1.1 |
37 | 4.830 | BATE | 08/08/2024 | 15:19:54 | 00415933761TRLO1.1.1 |
2 | 4.832 | XLON | 08/08/2024 | 15:19:55 | 00415933804TRLO1.1.1 |
43 | 4.832 | XLON | 08/08/2024 | 15:19:57 | 00415933827TRLO1.1.1 |
87 | 4.832 | XLON | 08/08/2024 | 15:20:45 | 00415934192TRLO1.1.1 |
58 | 4.832 | XLON | 08/08/2024 | 15:20:45 | 00415934191TRLO1.1.1 |
25 | 4.832 | BATE | 08/08/2024 | 15:20:46 | 00415934210TRLO1.1.1 |
7 | 4.834 | CHIX | 08/08/2024 | 15:21:15 | 00415934413TRLO1.1.1 |
6 | 4.834 | CHIX | 08/08/2024 | 15:21:15 | 00415934414TRLO1.1.1 |
22 | 4.832 | BATE | 08/08/2024 | 15:21:15 | 00415934417TRLO1.1.1 |
20 | 4.832 | BATE | 08/08/2024 | 15:21:15 | 00415934415TRLO1.1.1 |
33 | 4.832 | BATE | 08/08/2024 | 15:21:15 | 00415934418TRLO1.1.1 |
87 | 4.832 | BATE | 08/08/2024 | 15:21:15 | 00415934416TRLO1.1.1 |
40 | 4.832 | XLON | 08/08/2024 | 15:21:15 | 00415934419TRLO1.1.1 |
51 | 4.832 | XLON | 08/08/2024 | 15:21:15 | 00415934420TRLO1.1.1 |
100 | 4.832 | XLON | 08/08/2024 | 15:21:15 | 00415934421TRLO1.1.1 |
11 | 4.832 | CHIX | 08/08/2024 | 15:21:16 | 00415934432TRLO1.1.1 |
6 | 4.832 | CHIX | 08/08/2024 | 15:21:30 | 00415934590TRLO1.1.1 |
29 | 4.832 | BATE | 08/08/2024 | 15:21:46 | 00415934732TRLO1.1.1 |
72 | 4.840 | XLON | 08/08/2024 | 15:27:32 | 00415937641TRLO1.1.1 |
15 | 4.840 | XLON | 08/08/2024 | 15:27:32 | 00415937642TRLO1.1.1 |
335 | 4.840 | XLON | 08/08/2024 | 15:27:32 | 00415937643TRLO1.1.1 |
29 | 4.840 | BATE | 08/08/2024 | 15:27:32 | 00415937644TRLO1.1.1 |
174 | 4.836 | BATE | 08/08/2024 | 15:27:32 | 00415937646TRLO1.1.1 |
8 | 4.840 | BATE | 08/08/2024 | 15:27:32 | 00415937645TRLO1.1.1 |
20 | 4.836 | BATE | 08/08/2024 | 15:27:32 | 00415937648TRLO1.1.1 |
25 | 4.836 | BATE | 08/08/2024 | 15:27:32 | 00415937647TRLO1.1.1 |
29 | 4.836 | BATE | 08/08/2024 | 15:27:32 | 00415937649TRLO1.1.1 |
33 | 4.836 | BATE | 08/08/2024 | 15:27:32 | 00415937650TRLO1.1.1 |
17 | 4.836 | XLON | 08/08/2024 | 15:27:32 | 00415937651TRLO1.1.1 |
14 | 4.840 | BATE | 08/08/2024 | 15:31:33 | 00415939811TRLO1.1.1 |
8 | 4.840 | BATE | 08/08/2024 | 15:31:33 | 00415939812TRLO1.1.1 |
20 | 4.840 | BATE | 08/08/2024 | 15:31:34 | 00415939813TRLO1.1.1 |
87 | 4.840 | BATE | 08/08/2024 | 15:31:36 | 00415939819TRLO1.1.1 |
33 | 4.840 | BATE | 08/08/2024 | 15:31:38 | 00415939821TRLO1.1.1 |
30 | 4.840 | BATE | 08/08/2024 | 15:31:40 | 00415939906TRLO1.1.1 |
8 | 4.840 | CHIX | 08/08/2024 | 15:31:42 | 00415939926TRLO1.1.1 |
3 | 4.840 | CHIX | 08/08/2024 | 15:31:42 | 00415939927TRLO1.1.1 |
8 | 4.840 | CHIX | 08/08/2024 | 15:31:42 | 00415939928TRLO1.1.1 |
50 | 4.840 | BATE | 08/08/2024 | 15:31:43 | 00415939929TRLO1.1.1 |
37 | 4.840 | BATE | 08/08/2024 | 15:31:43 | 00415939933TRLO1.1.1 |
7 | 4.840 | CHIX | 08/08/2024 | 15:31:43 | 00415939936TRLO1.1.1 |
6 | 4.840 | CHIX | 08/08/2024 | 15:31:43 | 00415939935TRLO1.1.1 |
12 | 4.840 | CHIX | 08/08/2024 | 15:31:43 | 00415939937TRLO1.1.1 |
14 | 4.840 | CHIX | 08/08/2024 | 15:31:43 | 00415939938TRLO1.1.1 |
80 | 4.838 | XLON | 08/08/2024 | 15:31:43 | 00415939940TRLO1.1.1 |
27 | 4.840 | CHIX | 08/08/2024 | 15:31:43 | 00415939939TRLO1.1.1 |
102 | 4.838 | XLON | 08/08/2024 | 15:31:43 | 00415939941TRLO1.1.1 |
70 | 4.838 | XLON | 08/08/2024 | 15:31:45 | 00415939953TRLO1.1.1 |
44 | 4.840 | CHIX | 08/08/2024 | 15:31:45 | 00415939951TRLO1.1.1 |
88 | 4.840 | CHIX | 08/08/2024 | 15:31:45 | 00415939952TRLO1.1.1 |
62 | 4.842 | XLON | 08/08/2024 | 15:32:31 | 00415940291TRLO1.1.1 |
1 | 4.842 | XLON | 08/08/2024 | 15:32:31 | 00415940293TRLO1.1.1 |
48 | 4.842 | XLON | 08/08/2024 | 15:32:31 | 00415940292TRLO1.1.1 |
28 | 4.842 | XLON | 08/08/2024 | 15:32:33 | 00415940298TRLO1.1.1 |
19 | 4.838 | AQXE | 08/08/2024 | 15:32:40 | 00415940336TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:32:40 | 00415940335TRLO1.1.1 |
3 | 4.838 | AQXE | 08/08/2024 | 15:32:40 | 00415940339TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:32:40 | 00415940337TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 15:32:40 | 00415940338TRLO1.1.1 |
8 | 4.840 | CHIX | 08/08/2024 | 15:32:40 | 00415940342TRLO1.1.1 |
109 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940341TRLO1.1.1 |
157 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940340TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940344TRLO1.1.1 |
25 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940343TRLO1.1.1 |
20 | 4.836 | BATE | 08/08/2024 | 15:32:40 | 00415940345TRLO1.1.1 |
33 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940346TRLO1.1.1 |
9 | 4.840 | CHIX | 08/08/2024 | 15:32:40 | 00415940349TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940348TRLO1.1.1 |
37 | 4.842 | BATE | 08/08/2024 | 15:32:40 | 00415940347TRLO1.1.1 |
35 | 4.844 | XLON | 08/08/2024 | 15:32:40 | 00415940391TRLO1.1.1 |
30 | 4.842 | XLON | 08/08/2024 | 15:32:40 | 00415940412TRLO1.1.1 |
87 | 4.842 | XLON | 08/08/2024 | 15:32:40 | 00415940413TRLO1.1.1 |
62 | 4.842 | XLON | 08/08/2024 | 15:32:40 | 00415940414TRLO1.1.1 |
58 | 4.830 | XLON | 08/08/2024 | 15:32:40 | 00415940437TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 15:32:40 | 00415940439TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 15:32:40 | 00415940440TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 15:32:40 | 00415940438TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 15:32:40 | 00415940441TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 15:32:40 | 00415940442TRLO1.1.1 |
10 | 4.824 | CHIX | 08/08/2024 | 15:32:40 | 00415940445TRLO1.1.1 |
12 | 4.824 | CHIX | 08/08/2024 | 15:32:40 | 00415940444TRLO1.1.1 |
32 | 4.824 | BATE | 08/08/2024 | 15:32:40 | 00415940443TRLO1.1.1 |
12 | 4.824 | CHIX | 08/08/2024 | 15:32:40 | 00415940447TRLO1.1.1 |
14 | 4.824 | CHIX | 08/08/2024 | 15:32:40 | 00415940446TRLO1.1.1 |
60 | 4.824 | XLON | 08/08/2024 | 15:32:40 | 00415940448TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940836TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940835TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940838TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940839TRLO1.1.1 |
44 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940837TRLO1.1.1 |
7 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940841TRLO1.1.1 |
8 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940840TRLO1.1.1 |
12 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940842TRLO1.1.1 |
11 | 4.820 | CHIX | 08/08/2024 | 15:33:14 | 00415940843TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940845TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940846TRLO1.1.1 |
5 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940844TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940848TRLO1.1.1 |
19 | 4.820 | AQXE | 08/08/2024 | 15:33:14 | 00415940847TRLO1.1.1 |
51 | 4.820 | XLON | 08/08/2024 | 15:33:41 | 00415941141TRLO1.1.1 |
40 | 4.820 | XLON | 08/08/2024 | 15:34:07 | 00415941439TRLO1.1.1 |
102 | 4.820 | XLON | 08/08/2024 | 15:34:11 | 00415941492TRLO1.1.1 |
174 | 4.820 | XLON | 08/08/2024 | 15:34:17 | 00415941567TRLO1.1.1 |
45 | 4.820 | XLON | 08/08/2024 | 15:34:28 | 00415941687TRLO1.1.1 |
58 | 4.820 | XLON | 08/08/2024 | 15:34:34 | 00415941710TRLO1.1.1 |
35 | 4.820 | XLON | 08/08/2024 | 15:34:44 | 00415941771TRLO1.1.1 |
8 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942043TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942045TRLO1.1.1 |
10 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942044TRLO1.1.1 |
12 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942046TRLO1.1.1 |
9 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942048TRLO1.1.1 |
12 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942047TRLO1.1.1 |
11 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942049TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942052TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942050TRLO1.1.1 |
11 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942051TRLO1.1.1 |
19 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942053TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942056TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942055TRLO1.1.1 |
5 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942054TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942059TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942058TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942057TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942060TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942062TRLO1.1.1 |
6 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942064TRLO1.1.1 |
12 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942063TRLO1.1.1 |
38 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942061TRLO1.1.1 |
5 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942067TRLO1.1.1 |
8 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942066TRLO1.1.1 |
9 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942065TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942068TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:35:10 | 00415942069TRLO1.1.1 |
7 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942071TRLO1.1.1 |
9 | 4.820 | CHIX | 08/08/2024 | 15:35:10 | 00415942070TRLO1.1.1 |
31 | 4.820 | XLON | 08/08/2024 | 15:35:50 | 00415942268TRLO1.1.1 |
40 | 4.820 | XLON | 08/08/2024 | 15:36:08 | 00415942387TRLO1.1.1 |
51 | 4.820 | XLON | 08/08/2024 | 15:36:11 | 00415942418TRLO1.1.1 |
87 | 4.820 | XLON | 08/08/2024 | 15:36:15 | 00415942476TRLO1.1.1 |
45 | 4.820 | XLON | 08/08/2024 | 15:36:38 | 00415942669TRLO1.1.1 |
39 | 4.820 | XLON | 08/08/2024 | 15:36:39 | 00415942673TRLO1.1.1 |
8 | 4.820 | AQXE | 08/08/2024 | 15:37:11 | 00415942839TRLO1.1.1 |
58 | 4.820 | XLON | 08/08/2024 | 15:37:12 | 00415942846TRLO1.1.1 |
65 | 4.820 | XLON | 08/08/2024 | 15:37:28 | 00415942923TRLO1.1.1 |
174 | 4.820 | XLON | 08/08/2024 | 15:38:02 | 00415943134TRLO1.1.1 |
51 | 4.820 | XLON | 08/08/2024 | 15:38:02 | 00415943136TRLO1.1.1 |
4 | 4.820 | BATE | 08/08/2024 | 15:38:10 | 00415943196TRLO1.1.1 |
5 | 4.820 | XLON | 08/08/2024 | 15:38:40 | 00415943342TRLO1.1.1 |
35 | 4.820 | XLON | 08/08/2024 | 15:38:40 | 00415943344TRLO1.1.1 |
13 | 4.822 | CHIX | 08/08/2024 | 15:38:46 | 00415943385TRLO1.1.1 |
8 | 4.822 | CHIX | 08/08/2024 | 15:38:47 | 00415943394TRLO1.1.1 |
9 | 4.822 | CHIX | 08/08/2024 | 15:38:52 | 00415943434TRLO1.1.1 |
12 | 4.822 | CHIX | 08/08/2024 | 15:38:52 | 00415943433TRLO1.1.1 |
6 | 4.822 | CHIX | 08/08/2024 | 15:38:53 | 00415943437TRLO1.1.1 |
6 | 4.822 | CHIX | 08/08/2024 | 15:38:54 | 00415943443TRLO1.1.1 |
54 | 4.822 | CHIX | 08/08/2024 | 15:38:54 | 00415943446TRLO1.1.1 |
7 | 4.822 | CHIX | 08/08/2024 | 15:38:55 | 00415943452TRLO1.1.1 |
31 | 4.820 | XLON | 08/08/2024 | 15:38:58 | 00415943458TRLO1.1.1 |
31 | 4.820 | XLON | 08/08/2024 | 15:39:09 | 00415943504TRLO1.1.1 |
71 | 4.820 | XLON | 08/08/2024 | 15:39:44 | 00415943847TRLO1.1.1 |
105 | 4.820 | XLON | 08/08/2024 | 15:39:59 | 00415943955TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944068TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944072TRLO1.1.1 |
5 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944071TRLO1.1.1 |
11 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944069TRLO1.1.1 |
40 | 4.826 | BATE | 08/08/2024 | 15:40:17 | 00415944070TRLO1.1.1 |
41 | 4.822 | BATE | 08/08/2024 | 15:40:17 | 00415944073TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944079TRLO1.1.1 |
2 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944081TRLO1.1.1 |
3 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944082TRLO1.1.1 |
4 | 4.820 | AQXE | 08/08/2024 | 15:40:17 | 00415944080TRLO1.1.1 |
6 | 4.820 | CHIX | 08/08/2024 | 15:40:17 | 00415944083TRLO1.1.1 |
12 | 4.820 | CHIX | 08/08/2024 | 15:40:17 | 00415944084TRLO1.1.1 |
25 | 4.820 | BATE | 08/08/2024 | 15:40:17 | 00415944086TRLO1.1.1 |
20 | 4.820 | BATE | 08/08/2024 | 15:40:17 | 00415944085TRLO1.1.1 |
52 | 4.820 | BATE | 08/08/2024 | 15:40:19 | 00415944178TRLO1.1.1 |
58 | 4.820 | XLON | 08/08/2024 | 15:40:19 | 00415944179TRLO1.1.1 |
52 | 4.820 | BATE | 08/08/2024 | 15:40:19 | 00415944182TRLO1.1.1 |
20 | 4.820 | BATE | 08/08/2024 | 15:40:19 | 00415944185TRLO1.1.1 |
28 | 4.820 | BATE | 08/08/2024 | 15:40:19 | 00415944184TRLO1.1.1 |
4 | 4.820 | BATE | 08/08/2024 | 15:40:19 | 00415944186TRLO1.1.1 |
65 | 4.820 | XLON | 08/08/2024 | 15:40:22 | 00415944205TRLO1.1.1 |
163 | 4.820 | XLON | 08/08/2024 | 15:40:22 | 00415944207TRLO1.1.1 |
51 | 4.836 | BATE | 08/08/2024 | 15:40:42 | 00415944336TRLO1.1.1 |
40 | 4.842 | XLON | 08/08/2024 | 15:40:55 | 00415944405TRLO1.1.1 |
51 | 4.842 | XLON | 08/08/2024 | 15:40:56 | 00415944432TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944566TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944567TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944569TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944568TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944571TRLO1.1.1 |
21 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944570TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944572TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 15:41:29 | 00415944573TRLO1.1.1 |
243 | 4.840 | XLON | 08/08/2024 | 15:41:29 | 00415944574TRLO1.1.1 |
43 | 4.840 | XLON | 08/08/2024 | 15:41:29 | 00415944575TRLO1.1.1 |
87 | 4.840 | XLON | 08/08/2024 | 15:41:29 | 00415944576TRLO1.1.1 |
58 | 4.840 | XLON | 08/08/2024 | 15:41:29 | 00415944577TRLO1.1.1 |
9 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944629TRLO1.1.1 |
34 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944627TRLO1.1.1 |
42 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944628TRLO1.1.1 |
7 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944631TRLO1.1.1 |
6 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944630TRLO1.1.1 |
7 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944632TRLO1.1.1 |
7 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944634TRLO1.1.1 |
9 | 4.838 | CHIX | 08/08/2024 | 15:41:31 | 00415944633TRLO1.1.1 |
22 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944636TRLO1.1.1 |
70 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944635TRLO1.1.1 |
33 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944638TRLO1.1.1 |
26 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944637TRLO1.1.1 |
37 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944639TRLO1.1.1 |
32 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944643TRLO1.1.1 |
44 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944641TRLO1.1.1 |
301 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944640TRLO1.1.1 |
87 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944642TRLO1.1.1 |
20 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944645TRLO1.1.1 |
25 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944646TRLO1.1.1 |
25 | 4.838 | BATE | 08/08/2024 | 15:41:31 | 00415944644TRLO1.1.1 |
6 | 4.838 | CHIX | 08/08/2024 | 15:42:16 | 00415944864TRLO1.1.1 |
17 | 4.836 | BATE | 08/08/2024 | 15:42:16 | 00415944865TRLO1.1.1 |
35 | 4.836 | XLON | 08/08/2024 | 15:42:16 | 00415944866TRLO1.1.1 |
87 | 4.836 | XLON | 08/08/2024 | 15:42:16 | 00415944867TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 15:43:22 | 00415945284TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 15:43:29 | 00415945353TRLO1.1.1 |
17 | 4.840 | AQXE | 08/08/2024 | 15:43:30 | 00415945357TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 15:43:31 | 00415945363TRLO1.1.1 |
9 | 4.838 | CHIX | 08/08/2024 | 15:43:32 | 00415945368TRLO1.1.1 |
31 | 4.838 | XLON | 08/08/2024 | 15:43:32 | 00415945369TRLO1.1.1 |
44 | 4.838 | CHIX | 08/08/2024 | 15:43:32 | 00415945367TRLO1.1.1 |
87 | 4.838 | XLON | 08/08/2024 | 15:43:32 | 00415945370TRLO1.1.1 |
45 | 4.838 | XLON | 08/08/2024 | 15:43:32 | 00415945371TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:43:36 | 00415945384TRLO1.1.1 |
4 | 4.838 | AQXE | 08/08/2024 | 15:43:53 | 00415945459TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:43:53 | 00415945458TRLO1.1.1 |
11 | 4.838 | CHIX | 08/08/2024 | 15:43:53 | 00415945460TRLO1.1.1 |
174 | 4.840 | BATE | 08/08/2024 | 15:44:45 | 00415945759TRLO1.1.1 |
23 | 4.840 | BATE | 08/08/2024 | 15:44:45 | 00415945760TRLO1.1.1 |
25 | 4.840 | BATE | 08/08/2024 | 15:44:45 | 00415945765TRLO1.1.1 |
33 | 4.840 | BATE | 08/08/2024 | 15:44:48 | 00415945777TRLO1.1.1 |
37 | 4.840 | XLON | 08/08/2024 | 15:44:48 | 00415945779TRLO1.1.1 |
3 | 4.842 | XLON | 08/08/2024 | 15:44:48 | 00415945780TRLO1.1.1 |
22 | 4.840 | BATE | 08/08/2024 | 15:44:49 | 00415945785TRLO1.1.1 |
51 | 4.840 | XLON | 08/08/2024 | 15:44:49 | 00415945792TRLO1.1.1 |
58 | 4.840 | XLON | 08/08/2024 | 15:44:49 | 00415945793TRLO1.1.1 |
37 | 4.840 | BATE | 08/08/2024 | 15:44:51 | 00415945836TRLO1.1.1 |
35 | 4.840 | XLON | 08/08/2024 | 15:44:53 | 00415945864TRLO1.1.1 |
6 | 4.840 | CHIX | 08/08/2024 | 15:44:54 | 00415945870TRLO1.1.1 |
8 | 4.840 | CHIX | 08/08/2024 | 15:44:57 | 00415945886TRLO1.1.1 |
7 | 4.840 | CHIX | 08/08/2024 | 15:45:01 | 00415945924TRLO1.1.1 |
42 | 4.840 | BATE | 08/08/2024 | 15:45:01 | 00415945923TRLO1.1.1 |
16 | 4.838 | XLON | 08/08/2024 | 15:45:02 | 00415945927TRLO1.1.1 |
71 | 4.838 | XLON | 08/08/2024 | 15:45:02 | 00415945926TRLO1.1.1 |
87 | 4.844 | XLON | 08/08/2024 | 15:47:02 | 00415946716TRLO1.1.1 |
28 | 4.842 | BATE | 08/08/2024 | 15:47:03 | 00415946727TRLO1.1.1 |
37 | 4.842 | BATE | 08/08/2024 | 15:47:03 | 00415946728TRLO1.1.1 |
45 | 4.844 | XLON | 08/08/2024 | 15:47:03 | 00415946729TRLO1.1.1 |
2 | 4.844 | AQXE | 08/08/2024 | 15:47:03 | 00415946730TRLO1.1.1 |
2 | 4.844 | AQXE | 08/08/2024 | 15:47:05 | 00415946741TRLO1.1.1 |
4 | 4.844 | AQXE | 08/08/2024 | 15:47:05 | 00415946742TRLO1.1.1 |
11 | 4.844 | AQXE | 08/08/2024 | 15:47:06 | 00415946751TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 15:47:06 | 00415946753TRLO1.1.1 |
8 | 4.844 | AQXE | 08/08/2024 | 15:47:06 | 00415946752TRLO1.1.1 |
11 | 4.842 | CHIX | 08/08/2024 | 15:47:06 | 00415946755TRLO1.1.1 |
31 | 4.842 | XLON | 08/08/2024 | 15:47:06 | 00415946756TRLO1.1.1 |
44 | 4.842 | CHIX | 08/08/2024 | 15:47:06 | 00415946754TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 15:47:08 | 00415946779TRLO1.1.1 |
6 | 4.846 | CHIX | 08/08/2024 | 15:48:01 | 00415947027TRLO1.1.1 |
58 | 4.846 | XLON | 08/08/2024 | 15:48:01 | 00415947032TRLO1.1.1 |
51 | 4.846 | XLON | 08/08/2024 | 15:48:01 | 00415947030TRLO1.1.1 |
87 | 4.846 | BATE | 08/08/2024 | 15:48:01 | 00415947028TRLO1.1.1 |
38 | 4.846 | XLON | 08/08/2024 | 15:48:01 | 00415947029TRLO1.1.1 |
174 | 4.846 | XLON | 08/08/2024 | 15:48:01 | 00415947031TRLO1.1.1 |
2 | 4.844 | AQXE | 08/08/2024 | 15:48:01 | 00415947033TRLO1.1.1 |
9 | 4.846 | CHIX | 08/08/2024 | 15:48:03 | 00415947035TRLO1.1.1 |
4 | 4.844 | AQXE | 08/08/2024 | 15:48:04 | 00415947038TRLO1.1.1 |
20 | 4.846 | BATE | 08/08/2024 | 15:48:05 | 00415947044TRLO1.1.1 |
35 | 4.846 | XLON | 08/08/2024 | 15:48:11 | 00415947070TRLO1.1.1 |
3 | 4.844 | AQXE | 08/08/2024 | 15:48:11 | 00415947071TRLO1.1.1 |
25 | 4.846 | BATE | 08/08/2024 | 15:48:12 | 00415947072TRLO1.1.1 |
29 | 4.846 | BATE | 08/08/2024 | 15:48:20 | 00415947092TRLO1.1.1 |
8 | 4.846 | CHIX | 08/08/2024 | 15:48:21 | 00415947099TRLO1.1.1 |
6 | 4.846 | CHIX | 08/08/2024 | 15:48:21 | 00415947098TRLO1.1.1 |
6 | 4.846 | CHIX | 08/08/2024 | 15:48:21 | 00415947100TRLO1.1.1 |
7 | 4.846 | CHIX | 08/08/2024 | 15:49:11 | 00415947468TRLO1.1.1 |
44 | 4.846 | CHIX | 08/08/2024 | 15:49:11 | 00415947469TRLO1.1.1 |
31 | 4.846 | XLON | 08/08/2024 | 15:49:22 | 00415947589TRLO1.1.1 |
45 | 4.846 | XLON | 08/08/2024 | 15:49:41 | 00415947796TRLO1.1.1 |
37 | 4.846 | BATE | 08/08/2024 | 15:49:49 | 00415947879TRLO1.1.1 |
22 | 4.846 | BATE | 08/08/2024 | 15:49:54 | 00415947897TRLO1.1.1 |
74 | 4.844 | XLON | 08/08/2024 | 15:50:05 | 00415948061TRLO1.1.1 |
2 | 4.846 | AQXE | 08/08/2024 | 15:50:05 | 00415948060TRLO1.1.1 |
2 | 4.844 | AQXE | 08/08/2024 | 15:50:06 | 00415948063TRLO1.1.1 |
4 | 4.844 | AQXE | 08/08/2024 | 15:50:06 | 00415948064TRLO1.1.1 |
3 | 4.844 | AQXE | 08/08/2024 | 15:50:06 | 00415948065TRLO1.1.1 |
19 | 4.844 | AQXE | 08/08/2024 | 15:50:06 | 00415948066TRLO1.1.1 |
87 | 4.846 | BATE | 08/08/2024 | 15:50:22 | 00415948170TRLO1.1.1 |
11 | 4.846 | CHIX | 08/08/2024 | 15:50:26 | 00415948198TRLO1.1.1 |
8 | 4.846 | CHIX | 08/08/2024 | 15:50:32 | 00415948227TRLO1.1.1 |
4 | 4.844 | AQXE | 08/08/2024 | 15:50:40 | 00415948275TRLO1.1.1 |
53 | 4.846 | BATE | 08/08/2024 | 15:50:40 | 00415948274TRLO1.1.1 |
2 | 4.844 | AQXE | 08/08/2024 | 15:50:40 | 00415948277TRLO1.1.1 |
3 | 4.844 | AQXE | 08/08/2024 | 15:50:40 | 00415948276TRLO1.1.1 |
7 | 4.844 | CHIX | 08/08/2024 | 15:50:40 | 00415948279TRLO1.1.1 |
9 | 4.844 | CHIX | 08/08/2024 | 15:50:40 | 00415948278TRLO1.1.1 |
58 | 4.844 | XLON | 08/08/2024 | 15:50:40 | 00415948280TRLO1.1.1 |
42 | 4.844 | XLON | 08/08/2024 | 15:50:52 | 00415948308TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 15:51:39 | 00415948524TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 15:51:39 | 00415948525TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 15:51:39 | 00415948528TRLO1.1.1 |
25 | 4.842 | BATE | 08/08/2024 | 15:51:39 | 00415948527TRLO1.1.1 |
87 | 4.842 | BATE | 08/08/2024 | 15:51:39 | 00415948526TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 15:51:39 | 00415948532TRLO1.1.1 |
51 | 4.844 | XLON | 08/08/2024 | 15:51:39 | 00415948529TRLO1.1.1 |
35 | 4.844 | XLON | 08/08/2024 | 15:51:39 | 00415948531TRLO1.1.1 |
87 | 4.844 | XLON | 08/08/2024 | 15:51:39 | 00415948530TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:51:39 | 00415948534TRLO1.1.1 |
2 | 4.842 | AQXE | 08/08/2024 | 15:51:39 | 00415948533TRLO1.1.1 |
31 | 4.844 | XLON | 08/08/2024 | 15:52:18 | 00415948706TRLO1.1.1 |
45 | 4.844 | XLON | 08/08/2024 | 15:52:57 | 00415948934TRLO1.1.1 |
9 | 4.842 | CHIX | 08/08/2024 | 15:52:57 | 00415948935TRLO1.1.1 |
44 | 4.842 | CHIX | 08/08/2024 | 15:52:57 | 00415948936TRLO1.1.1 |
87 | 4.842 | BATE | 08/08/2024 | 15:52:57 | 00415948937TRLO1.1.1 |
29 | 4.842 | BATE | 08/08/2024 | 15:52:57 | 00415948938TRLO1.1.1 |
87 | 4.842 | XLON | 08/08/2024 | 15:52:57 | 00415948939TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 15:52:57 | 00415948940TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:52:57 | 00415948941TRLO1.1.1 |
19 | 4.842 | AQXE | 08/08/2024 | 15:52:57 | 00415948942TRLO1.1.1 |
2 | 4.842 | AQXE | 08/08/2024 | 15:52:57 | 00415948943TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 15:53:20 | 00415949125TRLO1.1.1 |
37 | 4.842 | BATE | 08/08/2024 | 15:53:20 | 00415949126TRLO1.1.1 |
7 | 4.842 | CHIX | 08/08/2024 | 15:53:34 | 00415949191TRLO1.1.1 |
8 | 4.842 | CHIX | 08/08/2024 | 15:53:42 | 00415949214TRLO1.1.1 |
11 | 4.842 | CHIX | 08/08/2024 | 15:53:47 | 00415949237TRLO1.1.1 |
2 | 4.842 | AQXE | 08/08/2024 | 15:53:57 | 00415949283TRLO1.1.1 |
87 | 4.840 | XLON | 08/08/2024 | 15:53:57 | 00415949285TRLO1.1.1 |
58 | 4.842 | XLON | 08/08/2024 | 15:53:57 | 00415949284TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 15:54:00 | 00415949345TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 15:54:12 | 00415949415TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 15:54:31 | 00415949541TRLO1.1.1 |
33 | 4.842 | BATE | 08/08/2024 | 15:54:31 | 00415949540TRLO1.1.1 |
87 | 4.842 | BATE | 08/08/2024 | 15:54:31 | 00415949539TRLO1.1.1 |
25 | 4.840 | BATE | 08/08/2024 | 15:54:33 | 00415949549TRLO1.1.1 |
40 | 4.840 | XLON | 08/08/2024 | 15:54:33 | 00415949551TRLO1.1.1 |
100 | 4.840 | XLON | 08/08/2024 | 15:54:33 | 00415949550TRLO1.1.1 |
51 | 4.840 | XLON | 08/08/2024 | 15:54:33 | 00415949552TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:54:38 | 00415949587TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 15:54:43 | 00415949606TRLO1.1.1 |
35 | 4.842 | XLON | 08/08/2024 | 15:54:52 | 00415949651TRLO1.1.1 |
2 | 4.842 | AQXE | 08/08/2024 | 15:54:58 | 00415949683TRLO1.1.1 |
29 | 4.840 | BATE | 08/08/2024 | 15:55:20 | 00415949834TRLO1.1.1 |
4 | 4.842 | AQXE | 08/08/2024 | 15:55:20 | 00415949832TRLO1.1.1 |
1 | 4.842 | AQXE | 08/08/2024 | 15:55:20 | 00415949830TRLO1.1.1 |
19 | 4.842 | AQXE | 08/08/2024 | 15:55:20 | 00415949833TRLO1.1.1 |
87 | 4.838 | XLON | 08/08/2024 | 15:55:20 | 00415949835TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:55:23 | 00415949852TRLO1.1.1 |
31 | 4.840 | XLON | 08/08/2024 | 15:55:47 | 00415950006TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 15:56:02 | 00415950063TRLO1.1.1 |
45 | 4.840 | XLON | 08/08/2024 | 15:56:12 | 00415950139TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 15:57:00 | 00415950432TRLO1.1.1 |
87 | 4.840 | XLON | 08/08/2024 | 15:57:00 | 00415950435TRLO1.1.1 |
51 | 4.844 | XLON | 08/08/2024 | 15:57:56 | 00415950815TRLO1.1.1 |
40 | 4.844 | XLON | 08/08/2024 | 15:57:58 | 00415950822TRLO1.1.1 |
12 | 4.844 | XLON | 08/08/2024 | 15:58:02 | 00415950866TRLO1.1.1 |
30 | 4.844 | XLON | 08/08/2024 | 15:58:02 | 00415950867TRLO1.1.1 |
33 | 4.842 | BATE | 08/08/2024 | 15:58:02 | 00415950869TRLO1.1.1 |
16 | 4.844 | XLON | 08/08/2024 | 15:58:02 | 00415950868TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 15:58:02 | 00415950870TRLO1.1.1 |
25 | 4.842 | BATE | 08/08/2024 | 15:58:02 | 00415950871TRLO1.1.1 |
36 | 4.842 | CHIX | 08/08/2024 | 15:58:02 | 00415950872TRLO1.1.1 |
11 | 4.842 | CHIX | 08/08/2024 | 15:58:02 | 00415950873TRLO1.1.1 |
8 | 4.842 | CHIX | 08/08/2024 | 15:58:02 | 00415950874TRLO1.1.1 |
9 | 4.842 | CHIX | 08/08/2024 | 15:58:02 | 00415950875TRLO1.1.1 |
8 | 4.842 | CHIX | 08/08/2024 | 15:58:02 | 00415950876TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 15:58:03 | 00415950885TRLO1.1.1 |
7 | 4.846 | CHIX | 08/08/2024 | 16:01:21 | 00415952554TRLO1.1.1 |
6 | 4.846 | CHIX | 08/08/2024 | 16:01:23 | 00415952562TRLO1.1.1 |
29 | 4.846 | BATE | 08/08/2024 | 16:01:23 | 00415952561TRLO1.1.1 |
261 | 4.846 | XLON | 08/08/2024 | 16:01:23 | 00415952563TRLO1.1.1 |
11 | 4.854 | CHIX | 08/08/2024 | 16:02:19 | 00415952875TRLO1.1.1 |
12 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953738TRLO1.1.1 |
18 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953736TRLO1.1.1 |
88 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953737TRLO1.1.1 |
12 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953739TRLO1.1.1 |
20 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953741TRLO1.1.1 |
50 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953740TRLO1.1.1 |
17 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953743TRLO1.1.1 |
39 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953742TRLO1.1.1 |
29 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953745TRLO1.1.1 |
435 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953744TRLO1.1.1 |
14 | 4.860 | CHIX | 08/08/2024 | 16:04:38 | 00415953748TRLO1.1.1 |
25 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953746TRLO1.1.1 |
33 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953747TRLO1.1.1 |
87 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953749TRLO1.1.1 |
29 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953751TRLO1.1.1 |
37 | 4.860 | BATE | 08/08/2024 | 16:04:38 | 00415953750TRLO1.1.1 |
7 | 4.862 | XLON | 08/08/2024 | 16:06:51 | 00415954766TRLO1.1.1 |
80 | 4.862 | XLON | 08/08/2024 | 16:06:51 | 00415954767TRLO1.1.1 |
86 | 4.862 | XLON | 08/08/2024 | 16:06:52 | 00415954770TRLO1.1.1 |
49 | 4.862 | XLON | 08/08/2024 | 16:06:52 | 00415954771TRLO1.1.1 |
16 | 4.862 | AQXE | 08/08/2024 | 16:06:52 | 00415954774TRLO1.1.1 |
10 | 4.862 | AQXE | 08/08/2024 | 16:06:52 | 00415954773TRLO1.1.1 |
93 | 4.862 | XLON | 08/08/2024 | 16:06:53 | 00415954778TRLO1.1.1 |
42 | 4.862 | XLON | 08/08/2024 | 16:06:53 | 00415954780TRLO1.1.1 |
78 | 4.862 | XLON | 08/08/2024 | 16:06:53 | 00415954779TRLO1.1.1 |
10 | 4.862 | AQXE | 08/08/2024 | 16:06:53 | 00415954782TRLO1.1.1 |
12 | 4.862 | AQXE | 08/08/2024 | 16:06:53 | 00415954781TRLO1.1.1 |
522 | 4.862 | XLON | 08/08/2024 | 16:06:55 | 00415954785TRLO1.1.1 |
70 | 4.862 | XLON | 08/08/2024 | 16:06:56 | 00415954787TRLO1.1.1 |
174 | 4.862 | XLON | 08/08/2024 | 16:06:56 | 00415954789TRLO1.1.1 |
105 | 4.862 | XLON | 08/08/2024 | 16:06:56 | 00415954788TRLO1.1.1 |
19 | 4.862 | AQXE | 08/08/2024 | 16:06:56 | 00415954790TRLO1.1.1 |
57 | 4.862 | AQXE | 08/08/2024 | 16:06:56 | 00415954791TRLO1.1.1 |
3 | 4.862 | AQXE | 08/08/2024 | 16:06:56 | 00415954792TRLO1.1.1 |
12 | 4.862 | AQXE | 08/08/2024 | 16:06:56 | 00415954793TRLO1.1.1 |
4 | 4.862 | AQXE | 08/08/2024 | 16:06:56 | 00415954794TRLO1.1.1 |
20 | 4.862 | BATE | 08/08/2024 | 16:06:56 | 00415954795TRLO1.1.1 |
86 | 4.862 | XLON | 08/08/2024 | 16:06:56 | 00415954796TRLO1.1.1 |
3 | 4.862 | AQXE | 08/08/2024 | 16:06:58 | 00415954805TRLO1.1.1 |
4 | 4.862 | AQXE | 08/08/2024 | 16:06:58 | 00415954803TRLO1.1.1 |
16 | 4.862 | AQXE | 08/08/2024 | 16:06:58 | 00415954804TRLO1.1.1 |
12 | 4.862 | CHIX | 08/08/2024 | 16:06:58 | 00415954806TRLO1.1.1 |
25 | 4.862 | BATE | 08/08/2024 | 16:06:58 | 00415954809TRLO1.1.1 |
33 | 4.862 | BATE | 08/08/2024 | 16:06:58 | 00415954807TRLO1.1.1 |
66 | 4.862 | BATE | 08/08/2024 | 16:06:58 | 00415954808TRLO1.1.1 |
40 | 4.862 | XLON | 08/08/2024 | 16:06:58 | 00415954811TRLO1.1.1 |
67 | 4.862 | XLON | 08/08/2024 | 16:06:58 | 00415954810TRLO1.1.1 |
22 | 4.862 | CHIX | 08/08/2024 | 16:06:58 | 00415954812TRLO1.1.1 |
18 | 4.862 | CHIX | 08/08/2024 | 16:06:58 | 00415954813TRLO1.1.1 |
22 | 4.862 | BATE | 08/08/2024 | 16:07:00 | 00415954823TRLO1.1.1 |
7 | 4.862 | CHIX | 08/08/2024 | 16:07:00 | 00415954825TRLO1.1.1 |
44 | 4.862 | CHIX | 08/08/2024 | 16:07:00 | 00415954824TRLO1.1.1 |
5 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954858TRLO1.1.1 |
111 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954859TRLO1.1.1 |
87 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954860TRLO1.1.1 |
20 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954862TRLO1.1.1 |
29 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954861TRLO1.1.1 |
62 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954863TRLO1.1.1 |
6 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954864TRLO1.1.1 |
6 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954865TRLO1.1.1 |
25 | 4.862 | BATE | 08/08/2024 | 16:07:06 | 00415954866TRLO1.1.1 |
40 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954867TRLO1.1.1 |
8 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954868TRLO1.1.1 |
8 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954870TRLO1.1.1 |
11 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954869TRLO1.1.1 |
6 | 4.862 | CHIX | 08/08/2024 | 16:07:06 | 00415954871TRLO1.1.1 |
8 | 4.860 | CHIX | 08/08/2024 | 16:07:11 | 00415954915TRLO1.1.1 |
9 | 4.860 | CHIX | 08/08/2024 | 16:07:11 | 00415954916TRLO1.1.1 |
37 | 4.860 | BATE | 08/08/2024 | 16:07:11 | 00415954918TRLO1.1.1 |
22 | 4.860 | BATE | 08/08/2024 | 16:07:11 | 00415954917TRLO1.1.1 |
31 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954920TRLO1.1.1 |
87 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954919TRLO1.1.1 |
58 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954921TRLO1.1.1 |
45 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954923TRLO1.1.1 |
51 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954922TRLO1.1.1 |
87 | 4.860 | XLON | 08/08/2024 | 16:07:11 | 00415954924TRLO1.1.1 |
2 | 4.858 | AQXE | 08/08/2024 | 16:07:18 | 00415954961TRLO1.1.1 |
2 | 4.858 | AQXE | 08/08/2024 | 16:07:18 | 00415954962TRLO1.1.1 |
19 | 4.858 | AQXE | 08/08/2024 | 16:07:18 | 00415954963TRLO1.1.1 |
6 | 4.856 | CHIX | 08/08/2024 | 16:07:33 | 00415955066TRLO1.1.1 |
48 | 4.856 | CHIX | 08/08/2024 | 16:07:33 | 00415955065TRLO1.1.1 |
6 | 4.856 | CHIX | 08/08/2024 | 16:07:33 | 00415955068TRLO1.1.1 |
2 | 4.854 | AQXE | 08/08/2024 | 16:07:45 | 00415955125TRLO1.1.1 |
4 | 4.854 | AQXE | 08/08/2024 | 16:07:45 | 00415955124TRLO1.1.1 |
31 | 4.852 | XLON | 08/08/2024 | 16:08:01 | 00415955232TRLO1.1.1 |
45 | 4.852 | XLON | 08/08/2024 | 16:08:01 | 00415955233TRLO1.1.1 |
87 | 4.852 | XLON | 08/08/2024 | 16:08:01 | 00415955234TRLO1.1.1 |
2 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956935TRLO1.1.1 |
3 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956937TRLO1.1.1 |
2 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956938TRLO1.1.1 |
4 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956936TRLO1.1.1 |
2 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956941TRLO1.1.1 |
3 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956939TRLO1.1.1 |
19 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956940TRLO1.1.1 |
3 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956943TRLO1.1.1 |
3 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956944TRLO1.1.1 |
4 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956942TRLO1.1.1 |
2 | 4.854 | AQXE | 08/08/2024 | 16:11:07 | 00415956945TRLO1.1.1 |
4 | 4.854 | AQXE | 08/08/2024 | 16:11:08 | 00415956947TRLO1.1.1 |
4 | 4.854 | AQXE | 08/08/2024 | 16:11:08 | 00415956946TRLO1.1.1 |
11 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956948TRLO1.1.1 |
9 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956949TRLO1.1.1 |
20 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956950TRLO1.1.1 |
22 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956952TRLO1.1.1 |
87 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956951TRLO1.1.1 |
6 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956954TRLO1.1.1 |
6 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956955TRLO1.1.1 |
8 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956956TRLO1.1.1 |
87 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956953TRLO1.1.1 |
9 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956959TRLO1.1.1 |
6 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956960TRLO1.1.1 |
7 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956957TRLO1.1.1 |
44 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956958TRLO1.1.1 |
24 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956962TRLO1.1.1 |
33 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956961TRLO1.1.1 |
37 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956963TRLO1.1.1 |
8 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956967TRLO1.1.1 |
11 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956968TRLO1.1.1 |
37 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956965TRLO1.1.1 |
29 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956964TRLO1.1.1 |
87 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956966TRLO1.1.1 |
6 | 4.854 | CHIX | 08/08/2024 | 16:11:08 | 00415956969TRLO1.1.1 |
20 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956971TRLO1.1.1 |
29 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956970TRLO1.1.1 |
22 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956973TRLO1.1.1 |
33 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956975TRLO1.1.1 |
25 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956974TRLO1.1.1 |
87 | 4.854 | BATE | 08/08/2024 | 16:11:08 | 00415956972TRLO1.1.1 |
35 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956979TRLO1.1.1 |
40 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956976TRLO1.1.1 |
58 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956977TRLO1.1.1 |
51 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956978TRLO1.1.1 |
31 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956982TRLO1.1.1 |
45 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956983TRLO1.1.1 |
87 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956981TRLO1.1.1 |
87 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956980TRLO1.1.1 |
51 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956985TRLO1.1.1 |
87 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956984TRLO1.1.1 |
58 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956986TRLO1.1.1 |
40 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956987TRLO1.1.1 |
87 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956988TRLO1.1.1 |
35 | 4.854 | XLON | 08/08/2024 | 16:11:08 | 00415956989TRLO1.1.1 |
7 | 4.850 | CHIX | 08/08/2024 | 16:11:43 | 00415957382TRLO1.1.1 |
8 | 4.850 | CHIX | 08/08/2024 | 16:11:43 | 00415957383TRLO1.1.1 |
31 | 4.850 | XLON | 08/08/2024 | 16:11:43 | 00415957385TRLO1.1.1 |
44 | 4.850 | CHIX | 08/08/2024 | 16:11:43 | 00415957384TRLO1.1.1 |
87 | 4.850 | XLON | 08/08/2024 | 16:11:43 | 00415957387TRLO1.1.1 |
2 | 4.850 | AQXE | 08/08/2024 | 16:11:43 | 00415957390TRLO1.1.1 |
2 | 4.850 | AQXE | 08/08/2024 | 16:11:43 | 00415957391TRLO1.1.1 |
3 | 4.850 | AQXE | 08/08/2024 | 16:11:43 | 00415957388TRLO1.1.1 |
19 | 4.850 | AQXE | 08/08/2024 | 16:11:43 | 00415957389TRLO1.1.1 |
3 | 4.842 | AQXE | 08/08/2024 | 16:11:58 | 00415957583TRLO1.1.1 |
45 | 4.840 | XLON | 08/08/2024 | 16:12:46 | 00415958114TRLO1.1.1 |
87 | 4.840 | XLON | 08/08/2024 | 16:12:46 | 00415958115TRLO1.1.1 |
27 | 4.842 | BATE | 08/08/2024 | 16:12:48 | 00415958121TRLO1.1.1 |
51 | 4.840 | XLON | 08/08/2024 | 16:12:51 | 00415958134TRLO1.1.1 |
87 | 4.842 | BATE | 08/08/2024 | 16:12:52 | 00415958151TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 16:12:58 | 00415958189TRLO1.1.1 |
40 | 4.840 | XLON | 08/08/2024 | 16:12:58 | 00415958190TRLO1.1.1 |
58 | 4.840 | XLON | 08/08/2024 | 16:12:58 | 00415958191TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 16:13:02 | 00415958217TRLO1.1.1 |
29 | 4.842 | BATE | 08/08/2024 | 16:13:04 | 00415958230TRLO1.1.1 |
35 | 4.840 | XLON | 08/08/2024 | 16:13:05 | 00415958234TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 16:13:09 | 00415958265TRLO1.1.1 |
1 | 4.842 | CHIX | 08/08/2024 | 16:13:13 | 00415958279TRLO1.1.1 |
1 | 4.842 | CHIX | 08/08/2024 | 16:13:13 | 00415958280TRLO1.1.1 |
9 | 4.842 | CHIX | 08/08/2024 | 16:13:13 | 00415958281TRLO1.1.1 |
9 | 4.842 | CHIX | 08/08/2024 | 16:13:17 | 00415958292TRLO1.1.1 |
5 | 4.842 | BATE | 08/08/2024 | 16:13:17 | 00415958298TRLO1.1.1 |
30 | 4.842 | BATE | 08/08/2024 | 16:13:17 | 00415958297TRLO1.1.1 |
6 | 4.842 | CHIX | 08/08/2024 | 16:13:25 | 00415958490TRLO1.1.1 |
13 | 4.842 | BATE | 08/08/2024 | 16:13:28 | 00415958512TRLO1.1.1 |
22 | 4.842 | BATE | 08/08/2024 | 16:13:28 | 00415958511TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 16:13:32 | 00415958581TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 16:13:32 | 00415958580TRLO1.1.1 |
20 | 4.842 | BATE | 08/08/2024 | 16:13:32 | 00415958582TRLO1.1.1 |
29 | 4.842 | BATE | 08/08/2024 | 16:13:32 | 00415958583TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958834TRLO1.1.1 |
31 | 4.842 | XLON | 08/08/2024 | 16:14:02 | 00415958833TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958835TRLO1.1.1 |
2 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958837TRLO1.1.1 |
3 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958838TRLO1.1.1 |
19 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958836TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 16:14:02 | 00415958840TRLO1.1.1 |
8 | 4.840 | CHIX | 08/08/2024 | 16:14:02 | 00415958839TRLO1.1.1 |
44 | 4.840 | CHIX | 08/08/2024 | 16:14:02 | 00415958841TRLO1.1.1 |
7 | 4.840 | CHIX | 08/08/2024 | 16:14:08 | 00415958866TRLO1.1.1 |
24 | 4.842 | BATE | 08/08/2024 | 16:14:28 | 00415959001TRLO1.1.1 |
4 | 4.840 | AQXE | 08/08/2024 | 16:14:37 | 00415959039TRLO1.1.1 |
101 | 4.840 | XLON | 08/08/2024 | 16:14:42 | 00415959065TRLO1.1.1 |
51 | 4.840 | XLON | 08/08/2024 | 16:14:54 | 00415959127TRLO1.1.1 |
9 | 4.840 | CHIX | 08/08/2024 | 16:14:56 | 00415959154TRLO1.1.1 |
58 | 4.840 | XLON | 08/08/2024 | 16:14:59 | 00415959168TRLO1.1.1 |
40 | 4.838 | XLON | 08/08/2024 | 16:15:00 | 00415959185TRLO1.1.1 |
87 | 4.838 | XLON | 08/08/2024 | 16:15:00 | 00415959184TRLO1.1.1 |
7 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959217TRLO1.1.1 |
11 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959216TRLO1.1.1 |
6 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959218TRLO1.1.1 |
121 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959219TRLO1.1.1 |
17 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959222TRLO1.1.1 |
23 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959221TRLO1.1.1 |
14 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959220TRLO1.1.1 |
20 | 4.836 | CHIX | 08/08/2024 | 16:15:01 | 00415959223TRLO1.1.1 |
104 | 4.838 | XLON | 08/08/2024 | 16:15:02 | 00415959226TRLO1.1.1 |
110 | 4.842 | BATE | 08/08/2024 | 16:15:02 | 00415959228TRLO1.1.1 |
170 | 4.842 | BATE | 08/08/2024 | 16:15:02 | 00415959227TRLO1.1.1 |
166 | 4.838 | XLON | 08/08/2024 | 16:15:05 | 00415959242TRLO1.1.1 |
128 | 4.840 | BATE | 08/08/2024 | 16:15:25 | 00415959343TRLO1.1.1 |
88 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959466TRLO1.1.1 |
129 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959467TRLO1.1.1 |
73 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959468TRLO1.1.1 |
116 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959469TRLO1.1.1 |
91 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959470TRLO1.1.1 |
420 | 4.838 | XLON | 08/08/2024 | 16:15:49 | 00415959471TRLO1.1.1 |
66 | 4.840 | BATE | 08/08/2024 | 16:15:53 | 00415959495TRLO1.1.1 |
22 | 4.840 | BATE | 08/08/2024 | 16:15:54 | 00415959502TRLO1.1.1 |
68 | 4.840 | BATE | 08/08/2024 | 16:15:54 | 00415959501TRLO1.1.1 |
106 | 4.840 | BATE | 08/08/2024 | 16:15:58 | 00415959512TRLO1.1.1 |
94 | 4.840 | BATE | 08/08/2024 | 16:16:01 | 00415959547TRLO1.1.1 |
77 | 4.840 | BATE | 08/08/2024 | 16:16:39 | 00415959782TRLO1.1.1 |
32 | 4.840 | CHIX | 08/08/2024 | 16:16:41 | 00415959784TRLO1.1.1 |
5 | 4.840 | CHIX | 08/08/2024 | 16:16:43 | 00415959794TRLO1.1.1 |
62 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959809TRLO1.1.1 |
7 | 4.840 | CHIX | 08/08/2024 | 16:16:46 | 00415959808TRLO1.1.1 |
2 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959812TRLO1.1.1 |
8 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959810TRLO1.1.1 |
17 | 4.838 | CHIX | 08/08/2024 | 16:16:46 | 00415959811TRLO1.1.1 |
8 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959814TRLO1.1.1 |
12 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959816TRLO1.1.1 |
7 | 4.838 | CHIX | 08/08/2024 | 16:16:46 | 00415959813TRLO1.1.1 |
8 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959815TRLO1.1.1 |
14 | 4.838 | AQXE | 08/08/2024 | 16:16:46 | 00415959817TRLO1.1.1 |
34 | 4.838 | CHIX | 08/08/2024 | 16:16:46 | 00415959818TRLO1.1.1 |
331 | 4.840 | BATE | 08/08/2024 | 16:17:11 | 00415960013TRLO1.1.1 |
25 | 4.838 | XLON | 08/08/2024 | 16:17:15 | 00415960036TRLO1.1.1 |
39 | 4.838 | XLON | 08/08/2024 | 16:17:15 | 00415960035TRLO1.1.1 |
12 | 4.838 | CHIX | 08/08/2024 | 16:17:29 | 00415960112TRLO1.1.1 |
41 | 4.838 | XLON | 08/08/2024 | 16:17:31 | 00415960119TRLO1.1.1 |
57 | 4.838 | XLON | 08/08/2024 | 16:17:31 | 00415960120TRLO1.1.1 |
16 | 4.840 | BATE | 08/08/2024 | 16:17:37 | 00415960146TRLO1.1.1 |
44 | 4.838 | XLON | 08/08/2024 | 16:17:48 | 00415960204TRLO1.1.1 |
12 | 4.838 | XLON | 08/08/2024 | 16:17:51 | 00415960211TRLO1.1.1 |
47 | 4.840 | BATE | 08/08/2024 | 16:17:54 | 00415960230TRLO1.1.1 |
261 | 4.838 | XLON | 08/08/2024 | 16:17:54 | 00415960231TRLO1.1.1 |
39 | 4.840 | BATE | 08/08/2024 | 16:18:00 | 00415960241TRLO1.1.1 |
55 | 4.838 | XLON | 08/08/2024 | 16:18:11 | 00415960308TRLO1.1.1 |
26 | 4.840 | BATE | 08/08/2024 | 16:18:16 | 00415960335TRLO1.1.1 |
35 | 4.840 | BATE | 08/08/2024 | 16:18:28 | 00415960399TRLO1.1.1 |
23 | 4.840 | BATE | 08/08/2024 | 16:18:31 | 00415960415TRLO1.1.1 |
3 | 4.838 | AQXE | 08/08/2024 | 16:18:57 | 00415960588TRLO1.1.1 |
4 | 4.838 | AQXE | 08/08/2024 | 16:18:57 | 00415960587TRLO1.1.1 |
6 | 4.838 | CHIX | 08/08/2024 | 16:18:57 | 00415960589TRLO1.1.1 |
46 | 4.838 | CHIX | 08/08/2024 | 16:18:57 | 00415960590TRLO1.1.1 |
19 | 4.840 | BATE | 08/08/2024 | 16:19:31 | 00415960813TRLO1.1.1 |
26 | 4.840 | BATE | 08/08/2024 | 16:19:37 | 00415960843TRLO1.1.1 |
181 | 4.840 | BATE | 08/08/2024 | 16:19:40 | 00415960880TRLO1.1.1 |
9 | 4.838 | CHIX | 08/08/2024 | 16:20:05 | 00415961208TRLO1.1.1 |
13 | 4.838 | CHIX | 08/08/2024 | 16:20:05 | 00415961210TRLO1.1.1 |
12 | 4.838 | CHIX | 08/08/2024 | 16:20:05 | 00415961209TRLO1.1.1 |
10 | 4.838 | CHIX | 08/08/2024 | 16:20:05 | 00415961212TRLO1.1.1 |
11 | 4.838 | CHIX | 08/08/2024 | 16:20:05 | 00415961211TRLO1.1.1 |
45 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961214TRLO1.1.1 |
45 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961213TRLO1.1.1 |
38 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961216TRLO1.1.1 |
40 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961217TRLO1.1.1 |
152 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961215TRLO1.1.1 |
6 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961220TRLO1.1.1 |
32 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961219TRLO1.1.1 |
43 | 4.838 | XLON | 08/08/2024 | 16:20:05 | 00415961218TRLO1.1.1 |
2 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961224TRLO1.1.1 |
6 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961222TRLO1.1.1 |
6 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961223TRLO1.1.1 |
28 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961221TRLO1.1.1 |
6 | 4.838 | AQXE | 08/08/2024 | 16:20:05 | 00415961225TRLO1.1.1 |
40 | 4.840 | BATE | 08/08/2024 | 16:20:09 | 00415961291TRLO1.1.1 |
8 | 4.838 | AQXE | 08/08/2024 | 16:20:09 | 00415961292TRLO1.1.1 |
25 | 4.840 | BATE | 08/08/2024 | 16:20:32 | 00415961484TRLO1.1.1 |
25 | 4.840 | BATE | 08/08/2024 | 16:20:33 | 00415961486TRLO1.1.1 |
2 | 4.840 | BATE | 08/08/2024 | 16:20:47 | 00415961533TRLO1.1.1 |
31 | 4.840 | BATE | 08/08/2024 | 16:20:47 | 00415961534TRLO1.1.1 |
13 | 4.840 | BATE | 08/08/2024 | 16:21:40 | 00415961935TRLO1.1.1 |
8 | 4.840 | BATE | 08/08/2024 | 16:21:40 | 00415961936TRLO1.1.1 |
7 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961957TRLO1.1.1 |
9 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961956TRLO1.1.1 |
47 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961955TRLO1.1.1 |
9 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961960TRLO1.1.1 |
8 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961959TRLO1.1.1 |
6 | 4.836 | CHIX | 08/08/2024 | 16:21:44 | 00415961958TRLO1.1.1 |
36 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961962TRLO1.1.1 |
40 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961964TRLO1.1.1 |
48 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961961TRLO1.1.1 |
195 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961963TRLO1.1.1 |
24 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961965TRLO1.1.1 |
29 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961967TRLO1.1.1 |
31 | 4.836 | XLON | 08/08/2024 | 16:21:44 | 00415961966TRLO1.1.1 |
4 | 4.838 | AQXE | 08/08/2024 | 16:21:47 | 00415961987TRLO1.1.1 |
62 | 4.838 | BATE | 08/08/2024 | 16:21:54 | 00415962006TRLO1.1.1 |
100 | 4.840 | BATE | 08/08/2024 | 16:21:54 | 00415962007TRLO1.1.1 |
11 | 4.838 | BATE | 08/08/2024 | 16:21:57 | 00415962015TRLO1.1.1 |
26 | 4.840 | BATE | 08/08/2024 | 16:21:57 | 00415962016TRLO1.1.1 |
3 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962027TRLO1.1.1 |
3 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962025TRLO1.1.1 |
18 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962026TRLO1.1.1 |
4 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962028TRLO1.1.1 |
4 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962029TRLO1.1.1 |
4 | 4.836 | AQXE | 08/08/2024 | 16:22:02 | 00415962030TRLO1.1.1 |
41 | 4.840 | BATE | 08/08/2024 | 16:22:28 | 00415962205TRLO1.1.1 |
26 | 4.840 | BATE | 08/08/2024 | 16:22:40 | 00415962272TRLO1.1.1 |
25 | 4.836 | BATE | 08/08/2024 | 16:22:48 | 00415962309TRLO1.1.1 |
31 | 4.836 | BATE | 08/08/2024 | 16:22:57 | 00415962353TRLO1.1.1 |
14 | 4.836 | CHIX | 08/08/2024 | 16:23:25 | 00415962505TRLO1.1.1 |
1 | 4.836 | XLON | 08/08/2024 | 16:23:25 | 00415962506TRLO1.1.1 |
71 | 4.836 | XLON | 08/08/2024 | 16:23:25 | 00415962507TRLO1.1.1 |
26 | 4.836 | XLON | 08/08/2024 | 16:23:31 | 00415962554TRLO1.1.1 |
32 | 4.836 | XLON | 08/08/2024 | 16:23:31 | 00415962555TRLO1.1.1 |
6 | 4.834 | CHIX | 08/08/2024 | 16:23:42 | 00415962610TRLO1.1.1 |
25 | 4.834 | BATE | 08/08/2024 | 16:23:42 | 00415962611TRLO1.1.1 |
5 | 4.834 | CHIX | 08/08/2024 | 16:23:42 | 00415962614TRLO1.1.1 |
9 | 4.834 | CHIX | 08/08/2024 | 16:23:42 | 00415962613TRLO1.1.1 |
7 | 4.834 | CHIX | 08/08/2024 | 16:23:42 | 00415962615TRLO1.1.1 |
13 | 4.834 | CHIX | 08/08/2024 | 16:23:42 | 00415962612TRLO1.1.1 |
38 | 4.834 | BATE | 08/08/2024 | 16:23:42 | 00415962616TRLO1.1.1 |
86 | 4.834 | BATE | 08/08/2024 | 16:23:42 | 00415962617TRLO1.1.1 |
27 | 4.834 | XLON | 08/08/2024 | 16:23:42 | 00415962619TRLO1.1.1 |
41 | 4.834 | XLON | 08/08/2024 | 16:23:42 | 00415962621TRLO1.1.1 |
39 | 4.834 | XLON | 08/08/2024 | 16:23:42 | 00415962618TRLO1.1.1 |
282 | 4.834 | XLON | 08/08/2024 | 16:23:42 | 00415962620TRLO1.1.1 |
4 | 4.834 | AQXE | 08/08/2024 | 16:23:42 | 00415962625TRLO1.1.1 |
2 | 4.834 | AQXE | 08/08/2024 | 16:23:42 | 00415962623TRLO1.1.1 |
22 | 4.834 | AQXE | 08/08/2024 | 16:23:42 | 00415962624TRLO1.1.1 |
36 | 4.834 | XLON | 08/08/2024 | 16:23:42 | 00415962622TRLO1.1.1 |
3 | 4.834 | AQXE | 08/08/2024 | 16:23:42 | 00415962626TRLO1.1.1 |
4 | 4.832 | AQXE | 08/08/2024 | 16:23:42 | 00415962629TRLO1.1.1 |
21 | 4.834 | BATE | 08/08/2024 | 16:23:44 | 00415962636TRLO1.1.1 |
63 | 4.832 | CHIX | 08/08/2024 | 16:23:45 | 00415962647TRLO1.1.1 |
2 | 4.832 | AQXE | 08/08/2024 | 16:23:47 | 00415962673TRLO1.1.1 |
5 | 4.832 | AQXE | 08/08/2024 | 16:23:52 | 00415962700TRLO1.1.1 |
20 | 4.834 | BATE | 08/08/2024 | 16:24:38 | 00415962935TRLO1.1.1 |
38 | 4.834 | BATE | 08/08/2024 | 16:24:54 | 00415963104TRLO1.1.1 |
45 | 4.834 | BATE | 08/08/2024 | 16:24:58 | 00415963154TRLO1.1.1 |
6 | 4.834 | BATE | 08/08/2024 | 16:25:13 | 00415963289TRLO1.1.1 |
22 | 4.834 | BATE | 08/08/2024 | 16:25:13 | 00415963290TRLO1.1.1 |
4 | 4.830 | AQXE | 08/08/2024 | 16:25:13 | 00415963291TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 16:25:13 | 00415963293TRLO1.1.1 |
7 | 4.830 | CHIX | 08/08/2024 | 16:25:13 | 00415963294TRLO1.1.1 |
15 | 4.830 | AQXE | 08/08/2024 | 16:25:13 | 00415963292TRLO1.1.1 |
1 | 4.830 | CHIX | 08/08/2024 | 16:25:13 | 00415963295TRLO1.1.1 |
2 | 4.830 | AQXE | 08/08/2024 | 16:25:13 | 00415963296TRLO1.1.1 |
4 | 4.830 | AQXE | 08/08/2024 | 16:25:13 | 00415963297TRLO1.1.1 |
8 | 4.830 | CHIX | 08/08/2024 | 16:25:13 | 00415963298TRLO1.1.1 |
8 | 4.830 | CHIX | 08/08/2024 | 16:25:13 | 00415963299TRLO1.1.1 |
27 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963300TRLO1.1.1 |
39 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963303TRLO1.1.1 |
45 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963304TRLO1.1.1 |
57 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963302TRLO1.1.1 |
156 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963301TRLO1.1.1 |
24 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963306TRLO1.1.1 |
35 | 4.830 | XLON | 08/08/2024 | 16:25:13 | 00415963305TRLO1.1.1 |
39 | 4.830 | CHIX | 08/08/2024 | 16:25:34 | 00415963419TRLO1.1.1 |
3 | 4.830 | AQXE | 08/08/2024 | 16:25:39 | 00415963442TRLO1.1.1 |
13 | 4.830 | CHIX | 08/08/2024 | 16:25:43 | 00415963460TRLO1.1.1 |
156 | 4.830 | BATE | 08/08/2024 | 16:25:46 | 00415963468TRLO1.1.1 |
38 | 4.830 | BATE | 08/08/2024 | 16:25:52 | 00415963487TRLO1.1.1 |
9 | 4.830 | CHIX | 08/08/2024 | 16:25:52 | 00415963488TRLO1.1.1 |
9 | 4.830 | CHIX | 08/08/2024 | 16:26:09 | 00415963588TRLO1.1.1 |
1 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963624TRLO1.1.1 |
9 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963625TRLO1.1.1 |
20 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963623TRLO1.1.1 |
16 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963626TRLO1.1.1 |
10 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963627TRLO1.1.1 |
24 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963628TRLO1.1.1 |
18 | 4.830 | BATE | 08/08/2024 | 16:26:17 | 00415963629TRLO1.1.1 |
1 | 4.830 | BATE | 08/08/2024 | 16:27:00 | 00415963895TRLO1.1.1 |
53 | 4.830 | BATE | 08/08/2024 | 16:27:07 | 00415963958TRLO1.1.1 |
6 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963988TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963989TRLO1.1.1 |
3 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963990TRLO1.1.1 |
4 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963991TRLO1.1.1 |
6 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963992TRLO1.1.1 |
1 | 4.828 | CHIX | 08/08/2024 | 16:27:12 | 00415963997TRLO1.1.1 |
2 | 4.828 | AQXE | 08/08/2024 | 16:27:12 | 00415963993TRLO1.1.1 |
4 | 4.828 | CHIX | 08/08/2024 | 16:27:12 | 00415963995TRLO1.1.1 |
1 | 4.828 | CHIX | 08/08/2024 | 16:27:12 | 00415963996TRLO1.1.1 |
2 | 4.828 | CHIX | 08/08/2024 | 16:27:12 | 00415963994TRLO1.1.1 |
1 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415963998TRLO1.1.1 |
14 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964000TRLO1.1.1 |
10 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415963999TRLO1.1.1 |
8 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964001TRLO1.1.1 |
12 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964002TRLO1.1.1 |
67 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964003TRLO1.1.1 |
1 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964004TRLO1.1.1 |
136 | 4.828 | XLON | 08/08/2024 | 16:27:12 | 00415964005TRLO1.1.1 |
9 | 4.828 | CHIX | 08/08/2024 | 16:27:12 | 00415964006TRLO1.1.1 |
17 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964008TRLO1.1.1 |
13 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964007TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964009TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964010TRLO1.1.1 |
78 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964011TRLO1.1.1 |
65 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964012TRLO1.1.1 |
2 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964013TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964016TRLO1.1.1 |
43 | 4.824 | CHIX | 08/08/2024 | 16:27:12 | 00415964014TRLO1.1.1 |
123 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964015TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964017TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964018TRLO1.1.1 |
167 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964020TRLO1.1.1 |
71 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964019TRLO1.1.1 |
38 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964021TRLO1.1.1 |
134 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964022TRLO1.1.1 |
41 | 4.824 | BATE | 08/08/2024 | 16:27:12 | 00415964023TRLO1.1.1 |
555 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964026TRLO1.1.1 |
65 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964024TRLO1.1.1 |
160 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964025TRLO1.1.1 |
65 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964029TRLO1.1.1 |
67 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964028TRLO1.1.1 |
258 | 4.824 | XLON | 08/08/2024 | 16:27:12 | 00415964027TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964031TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964030TRLO1.1.1 |
15 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964032TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964035TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964033TRLO1.1.1 |
15 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964034TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964038TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964037TRLO1.1.1 |
35 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964036TRLO1.1.1 |
5 | 4.824 | AQXE | 08/08/2024 | 16:27:12 | 00415964039TRLO1.1.1 |
5 | 4.826 | CHIX | 08/08/2024 | 16:27:20 | 00415964087TRLO1.1.1 |
3 | 4.826 | CHIX | 08/08/2024 | 16:27:20 | 00415964086TRLO1.1.1 |
5 | 4.826 | AQXE | 08/08/2024 | 16:28:16 | 00415964378TRLO1.1.1 |
2 | 4.826 | AQXE | 08/08/2024 | 16:28:16 | 00415964379TRLO1.1.1 |
8 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964380TRLO1.1.1 |
16 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964381TRLO1.1.1 |
12 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964382TRLO1.1.1 |
77 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964383TRLO1.1.1 |
5 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964384TRLO1.1.1 |
11 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964385TRLO1.1.1 |
18 | 4.826 | XLON | 08/08/2024 | 16:28:16 | 00415964386TRLO1.1.1 |
2 | 4.824 | AQXE | 08/08/2024 | 16:28:33 | 00415964519TRLO1.1.1 |