Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
12 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 09 August 2024 it had purchased a total of 105,279 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	55,762	34,217	10,823	4,477
Highest price paid (per ordinary share)	£4.9180	£4.9180	£4.9200	£4.9160
Lowest price paid (per ordinary share)	£4.8040	£4.8040	£4.8060	£4.8060
Volume weighted average price paid (per ordinary share)	£4.8579	£4.8580	£4.8579	£4.8583

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,811,303 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,811,303

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
88	4.836	XLON	09/08/2024	08:02:19	00415990824TRLO1.1.1
88	4.828	BATE	09/08/2024	08:03:42	00415991005TRLO1.1.1
88	4.836	XLON	09/08/2024	08:04:41	00415991113TRLO1.1.1
46	4.860	XLON	09/08/2024	08:07:53	00415991436TRLO1.1.1
51	4.860	XLON	09/08/2024	08:07:56	00415991441TRLO1.1.1
40	4.860	XLON	09/08/2024	08:07:59	00415991443TRLO1.1.1
88	4.860	XLON	09/08/2024	08:08:03	00415991444TRLO1.1.1
58	4.860	XLON	09/08/2024	08:08:03	00415991445TRLO1.1.1
7	4.850	CHIX	09/08/2024	08:08:29	00415991520TRLO1.1.1
8	4.850	CHIX	09/08/2024	08:08:29	00415991523TRLO1.1.1
11	4.850	CHIX	09/08/2024	08:08:29	00415991521TRLO1.1.1
10	4.850	CHIX	09/08/2024	08:08:29	00415991522TRLO1.1.1
3	4.846	AQXE	09/08/2024	08:08:29	00415991527TRLO1.1.1
4	4.846	AQXE	09/08/2024	08:08:29	00415991525TRLO1.1.1
24	4.846	AQXE	09/08/2024	08:08:29	00415991526TRLO1.1.1
59	4.850	CHIX	09/08/2024	08:08:29	00415991524TRLO1.1.1
3	4.846	AQXE	09/08/2024	08:08:29	00415991528TRLO1.1.1
4	4.846	AQXE	09/08/2024	08:08:29	00415991529TRLO1.1.1
24	4.842	BATE	09/08/2024	08:08:31	00415991537TRLO1.1.1
28	4.842	BATE	09/08/2024	08:08:31	00415991538TRLO1.1.1
31	4.842	BATE	09/08/2024	08:08:31	00415991540TRLO1.1.1
35	4.842	BATE	09/08/2024	08:08:31	00415991541TRLO1.1.1
88	4.842	BATE	09/08/2024	08:08:31	00415991539TRLO1.1.1
88	4.846	XLON	09/08/2024	08:09:57	00415991729TRLO1.1.1
88	4.842	BATE	09/08/2024	08:11:37	00415991934TRLO1.1.1
88	4.844	XLON	09/08/2024	08:11:37	00415991935TRLO1.1.1
3	4.846	AQXE	09/08/2024	08:12:43	00415992059TRLO1.1.1
4	4.846	AQXE	09/08/2024	08:13:18	00415992125TRLO1.1.1
7	4.844	CHIX	09/08/2024	08:14:04	00415992231TRLO1.1.1
8	4.844	CHIX	09/08/2024	08:14:04	00415992232TRLO1.1.1
88	4.844	XLON	09/08/2024	08:14:04	00415992233TRLO1.1.1
3	4.846	AQXE	09/08/2024	08:14:18	00415992245TRLO1.1.1
88	4.842	BATE	09/08/2024	08:14:47	00415992298TRLO1.1.1
4	4.846	AQXE	09/08/2024	08:15:00	00415992317TRLO1.1.1
24	4.842	BATE	09/08/2024	08:15:08	00415992354TRLO1.1.1
24	4.846	AQXE	09/08/2024	08:15:17	00415992398TRLO1.1.1
4	4.864	CHIX	09/08/2024	08:24:31	00415993547TRLO1.1.1
62	4.864	BATE	09/08/2024	08:24:31	00415993548TRLO1.1.1
7	4.864	CHIX	09/08/2024	08:24:31	00415993550TRLO1.1.1
56	4.864	BATE	09/08/2024	08:24:31	00415993549TRLO1.1.1
4	4.864	CHIX	09/08/2024	08:24:31	00415993552TRLO1.1.1
20	4.864	CHIX	09/08/2024	08:24:31	00415993551TRLO1.1.1
118	4.864	CHIX	09/08/2024	08:24:31	00415993553TRLO1.1.1
24	4.864	BATE	09/08/2024	08:24:31	00415993555TRLO1.1.1
70	4.864	BATE	09/08/2024	08:24:31	00415993554TRLO1.1.1
176	4.864	BATE	09/08/2024	08:24:31	00415993556TRLO1.1.1
102	4.864	XLON	09/08/2024	08:24:31	00415993557TRLO1.1.1
80	4.864	XLON	09/08/2024	08:24:31	00415993558TRLO1.1.1
30	4.864	XLON	09/08/2024	08:24:31	00415993561TRLO1.1.1
116	4.864	XLON	09/08/2024	08:24:31	00415993559TRLO1.1.1
382	4.864	XLON	09/08/2024	08:24:31	00415993560TRLO1.1.1
62	4.864	XLON	09/08/2024	08:24:31	00415993562TRLO1.1.1
24	4.866	AQXE	09/08/2024	08:24:33	00415993566TRLO1.1.1
4	4.866	AQXE	09/08/2024	08:24:50	00415993592TRLO1.1.1
3	4.866	AQXE	09/08/2024	08:24:50	00415993591TRLO1.1.1
3	4.866	AQXE	09/08/2024	08:24:50	00415993594TRLO1.1.1
4	4.866	AQXE	09/08/2024	08:24:50	00415993593TRLO1.1.1
22	4.864	CHIX	09/08/2024	08:25:00	00415993667TRLO1.1.1
3	4.866	AQXE	09/08/2024	08:26:32	00415993898TRLO1.1.1
107	4.864	XLON	09/08/2024	08:26:41	00415993918TRLO1.1.1
88	4.864	BATE	09/08/2024	08:26:43	00415993919TRLO1.1.1
4	4.866	AQXE	09/08/2024	08:26:48	00415993931TRLO1.1.1
7	4.864	CHIX	09/08/2024	08:27:37	00415994080TRLO1.1.1
8	4.872	CHIX	09/08/2024	08:28:00	00415994160TRLO1.1.1
8	4.880	CHIX	09/08/2024	08:37:23	00415995369TRLO1.1.1
10	4.880	CHIX	09/08/2024	08:37:23	00415995370TRLO1.1.1
7	4.880	CHIX	09/08/2024	08:37:23	00415995372TRLO1.1.1
59	4.880	CHIX	09/08/2024	08:37:23	00415995371TRLO1.1.1
391	4.880	XLON	09/08/2024	08:37:23	00415995373TRLO1.1.1
40	4.880	XLON	09/08/2024	08:37:23	00415995374TRLO1.1.1
46	4.880	XLON	09/08/2024	08:37:23	00415995375TRLO1.1.1
102	4.880	XLON	09/08/2024	08:37:23	00415995376TRLO1.1.1
176	4.876	BATE	09/08/2024	08:37:29	00415995386TRLO1.1.1
24	4.876	BATE	09/08/2024	08:37:29	00415995388TRLO1.1.1
28	4.876	BATE	09/08/2024	08:37:29	00415995389TRLO1.1.1
31	4.876	BATE	09/08/2024	08:37:29	00415995387TRLO1.1.1
3	4.876	BATE	09/08/2024	08:37:29	00415995390TRLO1.1.1
10	4.876	CHIX	09/08/2024	08:37:29	00415995391TRLO1.1.1
6	4.874	AQXE	09/08/2024	08:37:32	00415995424TRLO1.1.1
24	4.874	AQXE	09/08/2024	08:37:32	00415995422TRLO1.1.1
8	4.874	AQXE	09/08/2024	08:37:32	00415995423TRLO1.1.1
6	4.874	AQXE	09/08/2024	08:37:32	00415995425TRLO1.1.1
176	4.876	BATE	09/08/2024	08:39:29	00415995745TRLO1.1.1
7	4.876	CHIX	09/08/2024	08:39:29	00415995746TRLO1.1.1
59	4.876	CHIX	09/08/2024	08:39:29	00415995747TRLO1.1.1
21	4.876	BATE	09/08/2024	08:39:31	00415995749TRLO1.1.1
8	4.876	CHIX	09/08/2024	08:39:41	00415995770TRLO1.1.1
31	4.876	BATE	09/08/2024	08:39:41	00415995771TRLO1.1.1
46	4.876	XLON	09/08/2024	08:39:41	00415995772TRLO1.1.1
9	4.876	XLON	09/08/2024	08:39:46	00415995783TRLO1.1.1
31	4.876	XLON	09/08/2024	08:39:46	00415995784TRLO1.1.1
264	4.876	XLON	09/08/2024	08:39:53	00415995796TRLO1.1.1
3	4.874	AQXE	09/08/2024	08:39:56	00415995798TRLO1.1.1
24	4.874	AQXE	09/08/2024	08:39:56	00415995799TRLO1.1.1
31	4.876	BATE	09/08/2024	08:39:57	00415995804TRLO1.1.1
3	4.874	AQXE	09/08/2024	08:40:47	00415995894TRLO1.1.1
4	4.874	AQXE	09/08/2024	08:41:12	00415995984TRLO1.1.1
3	4.876	BATE	09/08/2024	08:41:23	00415996009TRLO1.1.1
21	4.876	BATE	09/08/2024	08:41:37	00415996035TRLO1.1.1
88	4.876	BATE	09/08/2024	08:41:37	00415996036TRLO1.1.1
31	4.876	BATE	09/08/2024	08:42:06	00415996081TRLO1.1.1
10	4.876	CHIX	09/08/2024	08:46:56	00415996700TRLO1.1.1
8	4.876	CHIX	09/08/2024	08:46:56	00415996701TRLO1.1.1
59	4.876	CHIX	09/08/2024	08:46:56	00415996702TRLO1.1.1
7	4.876	CHIX	09/08/2024	08:46:56	00415996703TRLO1.1.1
25	4.876	BATE	09/08/2024	08:46:56	00415996704TRLO1.1.1
88	4.876	BATE	09/08/2024	08:46:56	00415996705TRLO1.1.1
24	4.876	BATE	09/08/2024	08:46:56	00415996706TRLO1.1.1
46	4.876	XLON	09/08/2024	08:46:56	00415996707TRLO1.1.1
264	4.876	XLON	09/08/2024	08:46:56	00415996708TRLO1.1.1
3	4.874	AQXE	09/08/2024	08:46:56	00415996713TRLO1.1.1
3	4.874	AQXE	09/08/2024	08:46:56	00415996711TRLO1.1.1
24	4.874	AQXE	09/08/2024	08:46:56	00415996712TRLO1.1.1
42	4.876	XLON	09/08/2024	08:46:56	00415996709TRLO1.1.1
51	4.876	XLON	09/08/2024	08:46:56	00415996710TRLO1.1.1
4	4.874	AQXE	09/08/2024	08:46:56	00415996714TRLO1.1.1
31	4.876	BATE	09/08/2024	08:47:10	00415996756TRLO1.1.1
38	4.876	XLON	09/08/2024	08:48:57	00415996965TRLO1.1.1
10	4.876	CHIX	09/08/2024	08:49:09	00415996989TRLO1.1.1
59	4.876	CHIX	09/08/2024	08:49:09	00415996990TRLO1.1.1
176	4.876	XLON	09/08/2024	08:49:09	00415996991TRLO1.1.1
46	4.876	XLON	09/08/2024	08:49:09	00415996992TRLO1.1.1
51	4.876	XLON	09/08/2024	08:49:09	00415996993TRLO1.1.1
7	4.876	CHIX	09/08/2024	08:49:17	00415997008TRLO1.1.1
28	4.876	BATE	09/08/2024	08:49:17	00415997009TRLO1.1.1
264	4.880	BATE	09/08/2024	08:51:30	00415997272TRLO1.1.1
3	4.880	AQXE	09/08/2024	08:51:30	00415997274TRLO1.1.1
4	4.880	CHIX	09/08/2024	08:51:30	00415997275TRLO1.1.1
11	4.880	AQXE	09/08/2024	08:51:30	00415997273TRLO1.1.1
4	4.880	CHIX	09/08/2024	08:51:30	00415997276TRLO1.1.1
13	4.880	AQXE	09/08/2024	08:51:30	00415997277TRLO1.1.1
3	4.880	AQXE	09/08/2024	08:51:30	00415997278TRLO1.1.1
31	4.886	BATE	09/08/2024	08:52:52	00415997477TRLO1.1.1
176	4.886	XLON	09/08/2024	08:52:52	00415997478TRLO1.1.1
12	4.886	BATE	09/08/2024	08:52:56	00415997498TRLO1.1.1
12	4.886	BATE	09/08/2024	08:52:56	00415997499TRLO1.1.1
2	4.890	BATE	09/08/2024	08:57:02	00415998023TRLO1.1.1
57	4.890	BATE	09/08/2024	08:57:02	00415998024TRLO1.1.1
29	4.890	BATE	09/08/2024	08:57:02	00415998025TRLO1.1.1
28	4.890	BATE	09/08/2024	08:57:02	00415998026TRLO1.1.1
24	4.890	BATE	09/08/2024	08:57:56	00415998128TRLO1.1.1
31	4.894	BATE	09/08/2024	08:58:57	00415998229TRLO1.1.1
88	4.894	BATE	09/08/2024	08:59:00	00415998230TRLO1.1.1
24	4.894	BATE	09/08/2024	08:59:34	00415998280TRLO1.1.1
88	4.894	BATE	09/08/2024	08:59:34	00415998281TRLO1.1.1
16	4.898	CHIX	09/08/2024	09:02:05	00415998813TRLO1.1.1
118	4.898	CHIX	09/08/2024	09:02:05	00415998814TRLO1.1.1
102	4.896	XLON	09/08/2024	09:02:05	00415998818TRLO1.1.1
20	4.898	CHIX	09/08/2024	09:02:05	00415998815TRLO1.1.1
14	4.898	CHIX	09/08/2024	09:02:05	00415998816TRLO1.1.1
63	4.898	CHIX	09/08/2024	09:02:05	00415998817TRLO1.1.1
80	4.896	XLON	09/08/2024	09:02:05	00415998821TRLO1.1.1
528	4.896	XLON	09/08/2024	09:02:05	00415998820TRLO1.1.1
92	4.896	XLON	09/08/2024	09:02:05	00415998819TRLO1.1.1
49	4.896	XLON	09/08/2024	09:02:05	00415998822TRLO1.1.1
4	4.894	AQXE	09/08/2024	09:02:22	00415998853TRLO1.1.1
6	4.894	AQXE	09/08/2024	09:02:22	00415998852TRLO1.1.1
8	4.894	AQXE	09/08/2024	09:02:22	00415998851TRLO1.1.1
48	4.894	AQXE	09/08/2024	09:02:22	00415998850TRLO1.1.1
6	4.894	AQXE	09/08/2024	09:02:22	00415998854TRLO1.1.1
88	4.896	BATE	09/08/2024	09:02:28	00415998861TRLO1.1.1
24	4.896	BATE	09/08/2024	09:03:48	00415999040TRLO1.1.1
88	4.896	XLON	09/08/2024	09:04:20	00415999102TRLO1.1.1
7	4.898	CHIX	09/08/2024	09:05:54	00415999329TRLO1.1.1
8	4.898	CHIX	09/08/2024	09:05:54	00415999330TRLO1.1.1
10	4.898	CHIX	09/08/2024	09:05:54	00415999331TRLO1.1.1
48	4.904	BATE	09/08/2024	09:16:01	00416000479TRLO1.1.1
51	4.914	XLON	09/08/2024	09:16:41	00416000576TRLO1.1.1
176	4.914	XLON	09/08/2024	09:16:45	00416000580TRLO1.1.1
40	4.914	XLON	09/08/2024	09:16:48	00416000608TRLO1.1.1
40	4.914	XLON	09/08/2024	09:16:48	00416000607TRLO1.1.1
47	4.914	XLON	09/08/2024	09:16:48	00416000609TRLO1.1.1
46	4.916	XLON	09/08/2024	09:16:51	00416000613TRLO1.1.1
394	4.916	XLON	09/08/2024	09:16:51	00416000614TRLO1.1.1
16	4.916	CHIX	09/08/2024	09:16:59	00416000630TRLO1.1.1
10	4.916	CHIX	09/08/2024	09:17:02	00416000635TRLO1.1.1
55	4.916	CHIX	09/08/2024	09:17:09	00416000669TRLO1.1.1
8	4.910	AQXE	09/08/2024	09:17:20	00416000690TRLO1.1.1
6	4.910	AQXE	09/08/2024	09:17:20	00416000689TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:17:20	00416000691TRLO1.1.1
24	4.910	AQXE	09/08/2024	09:17:20	00416000688TRLO1.1.1
2	4.910	AQXE	09/08/2024	09:17:20	00416000693TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:17:20	00416000694TRLO1.1.1
24	4.910	AQXE	09/08/2024	09:17:20	00416000692TRLO1.1.1
1	4.910	AQXE	09/08/2024	09:17:20	00416000695TRLO1.1.1
88	4.910	BATE	09/08/2024	09:17:20	00416000697TRLO1.1.1
264	4.910	BATE	09/08/2024	09:17:20	00416000696TRLO1.1.1
1	4.910	BATE	09/08/2024	09:17:20	00416000700TRLO1.1.1
62	4.910	BATE	09/08/2024	09:17:20	00416000699TRLO1.1.1
42	4.910	BATE	09/08/2024	09:17:20	00416000698TRLO1.1.1
8	4.910	BATE	09/08/2024	09:17:20	00416000702TRLO1.1.1
20	4.910	BATE	09/08/2024	09:17:20	00416000701TRLO1.1.1
51	4.910	XLON	09/08/2024	09:17:20	00416000703TRLO1.1.1
14	4.908	CHIX	09/08/2024	09:18:01	00416000835TRLO1.1.1
88	4.904	BATE	09/08/2024	09:18:36	00416000900TRLO1.1.1
8	4.904	BATE	09/08/2024	09:18:36	00416000901TRLO1.1.1
40	4.910	XLON	09/08/2024	09:18:40	00416000911TRLO1.1.1
42	4.910	XLON	09/08/2024	09:18:44	00416000915TRLO1.1.1
88	4.910	XLON	09/08/2024	09:19:03	00416000988TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:20:37	00416001269TRLO1.1.1
24	4.910	AQXE	09/08/2024	09:20:37	00416001268TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:20:37	00416001270TRLO1.1.1
51	4.910	XLON	09/08/2024	09:20:37	00416001271TRLO1.1.1
78	4.910	XLON	09/08/2024	09:20:37	00416001272TRLO1.1.1
88	4.910	BATE	09/08/2024	09:21:25	00416001319TRLO1.1.1
31	4.910	BATE	09/08/2024	09:21:25	00416001320TRLO1.1.1
4	4.910	AQXE	09/08/2024	09:22:43	00416001427TRLO1.1.1
31	4.910	BATE	09/08/2024	09:22:43	00416001428TRLO1.1.1
24	4.910	BATE	09/08/2024	09:22:43	00416001429TRLO1.1.1
24	4.910	AQXE	09/08/2024	09:24:16	00416001621TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:24:16	00416001622TRLO1.1.1
51	4.910	BATE	09/08/2024	09:24:16	00416001623TRLO1.1.1
37	4.910	BATE	09/08/2024	09:24:16	00416001624TRLO1.1.1
186	4.910	XLON	09/08/2024	09:24:16	00416001625TRLO1.1.1
40	4.910	XLON	09/08/2024	09:24:16	00416001628TRLO1.1.1
14	4.910	XLON	09/08/2024	09:24:16	00416001626TRLO1.1.1
37	4.910	XLON	09/08/2024	09:24:16	00416001627TRLO1.1.1
10	4.906	CHIX	09/08/2024	09:24:36	00416001666TRLO1.1.1
8	4.906	CHIX	09/08/2024	09:24:36	00416001667TRLO1.1.1
7	4.906	CHIX	09/08/2024	09:24:36	00416001669TRLO1.1.1
59	4.906	CHIX	09/08/2024	09:24:36	00416001668TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:24:56	00416001695TRLO1.1.1
46	4.910	XLON	09/08/2024	09:24:58	00416001697TRLO1.1.1
88	4.910	XLON	09/08/2024	09:26:29	00416001946TRLO1.1.1
38	4.910	BATE	09/08/2024	09:26:29	00416001944TRLO1.1.1
88	4.910	BATE	09/08/2024	09:26:29	00416001945TRLO1.1.1
4	4.910	AQXE	09/08/2024	09:28:08	00416002202TRLO1.1.1
24	4.910	BATE	09/08/2024	09:28:08	00416002201TRLO1.1.1
88	4.910	BATE	09/08/2024	09:28:59	00416002318TRLO1.1.1
176	4.910	XLON	09/08/2024	09:28:59	00416002319TRLO1.1.1
24	4.910	AQXE	09/08/2024	09:30:05	00416002476TRLO1.1.1
32	4.910	BATE	09/08/2024	09:30:05	00416002477TRLO1.1.1
7	4.908	CHIX	09/08/2024	09:30:05	00416002480TRLO1.1.1
59	4.908	CHIX	09/08/2024	09:30:05	00416002481TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:30:05	00416002479TRLO1.1.1
3	4.910	AQXE	09/08/2024	09:30:05	00416002478TRLO1.1.1
10	4.908	CHIX	09/08/2024	09:30:05	00416002482TRLO1.1.1
8	4.908	CHIX	09/08/2024	09:30:05	00416002489TRLO1.1.1
51	4.910	XLON	09/08/2024	09:30:05	00416002504TRLO1.1.1
40	4.910	XLON	09/08/2024	09:30:05	00416002510TRLO1.1.1
88	4.894	XLON	09/08/2024	09:30:21	00416002562TRLO1.1.1
64	4.898	CHIX	09/08/2024	09:31:44	00416002920TRLO1.1.1
46	4.894	XLON	09/08/2024	09:31:44	00416002921TRLO1.1.1
10	4.898	CHIX	09/08/2024	09:31:53	00416002957TRLO1.1.1
88	4.898	BATE	09/08/2024	09:33:14	00416003182TRLO1.1.1
7	4.898	CHIX	09/08/2024	09:33:14	00416003184TRLO1.1.1
7	4.898	XLON	09/08/2024	09:33:16	00416003188TRLO1.1.1
81	4.898	XLON	09/08/2024	09:33:16	00416003187TRLO1.1.1
8	4.898	CHIX	09/08/2024	09:33:38	00416003229TRLO1.1.1
4	4.898	AQXE	09/08/2024	09:34:04	00416003271TRLO1.1.1
24	4.898	BATE	09/08/2024	09:35:17	00416003414TRLO1.1.1
26	4.898	BATE	09/08/2024	09:35:17	00416003415TRLO1.1.1
88	4.898	BATE	09/08/2024	09:35:17	00416003416TRLO1.1.1
88	4.898	XLON	09/08/2024	09:35:22	00416003423TRLO1.1.1
51	4.900	XLON	09/08/2024	09:36:39	00416003690TRLO1.1.1
47	4.900	BATE	09/08/2024	09:36:44	00416003700TRLO1.1.1
3	4.898	AQXE	09/08/2024	09:36:51	00416003705TRLO1.1.1
3	4.898	AQXE	09/08/2024	09:36:51	00416003706TRLO1.1.1
24	4.898	AQXE	09/08/2024	09:36:51	00416003707TRLO1.1.1
47	4.900	BATE	09/08/2024	09:38:28	00416003896TRLO1.1.1
12	4.900	BATE	09/08/2024	09:38:28	00416003897TRLO1.1.1
29	4.900	BATE	09/08/2024	09:38:28	00416003898TRLO1.1.1
54	4.900	CHIX	09/08/2024	09:38:35	00416003907TRLO1.1.1
10	4.900	CHIX	09/08/2024	09:38:36	00416003909TRLO1.1.1
7	4.900	CHIX	09/08/2024	09:38:39	00416003914TRLO1.1.1
46	4.900	XLON	09/08/2024	09:38:45	00416003922TRLO1.1.1
40	4.900	XLON	09/08/2024	09:38:47	00416003925TRLO1.1.1
176	4.900	XLON	09/08/2024	09:38:47	00416003927TRLO1.1.1
7	4.898	CHIX	09/08/2024	09:39:33	00416003986TRLO1.1.1
24	4.900	BATE	09/08/2024	09:40:44	00416004131TRLO1.1.1
88	4.898	XLON	09/08/2024	09:40:54	00416004143TRLO1.1.1
29	4.900	BATE	09/08/2024	09:41:40	00416004240TRLO1.1.1
32	4.900	BATE	09/08/2024	09:41:40	00416004241TRLO1.1.1
27	4.900	BATE	09/08/2024	09:41:40	00416004243TRLO1.1.1
31	4.900	BATE	09/08/2024	09:41:55	00416004277TRLO1.1.1
34	4.900	BATE	09/08/2024	09:42:40	00416004331TRLO1.1.1
51	4.898	XLON	09/08/2024	09:42:58	00416004359TRLO1.1.1
12	4.898	XLON	09/08/2024	09:43:10	00416004388TRLO1.1.1
120	4.898	XLON	09/08/2024	09:43:10	00416004387TRLO1.1.1
40	4.898	XLON	09/08/2024	09:43:14	00416004396TRLO1.1.1
10	4.898	CHIX	09/08/2024	09:44:12	00416004567TRLO1.1.1
59	4.898	CHIX	09/08/2024	09:44:39	00416004596TRLO1.1.1
29	4.900	BATE	09/08/2024	09:44:51	00416004626TRLO1.1.1
59	4.900	BATE	09/08/2024	09:44:51	00416004628TRLO1.1.1
7	4.900	CHIX	09/08/2024	09:45:27	00416004687TRLO1.1.1
9	4.900	CHIX	09/08/2024	09:45:57	00416004735TRLO1.1.1
46	4.898	XLON	09/08/2024	09:46:16	00416004781TRLO1.1.1
89	4.898	XLON	09/08/2024	09:46:16	00416004783TRLO1.1.1
43	4.898	XLON	09/08/2024	09:46:16	00416004782TRLO1.1.1
22	4.900	BATE	09/08/2024	09:47:12	00416004898TRLO1.1.1
7	4.900	BATE	09/08/2024	09:48:07	00416004985TRLO1.1.1
40	4.900	BATE	09/08/2024	09:48:07	00416004987TRLO1.1.1
41	4.900	BATE	09/08/2024	09:48:07	00416004988TRLO1.1.1
31	4.900	BATE	09/08/2024	09:48:33	00416005028TRLO1.1.1
88	4.900	XLON	09/08/2024	09:49:05	00416005077TRLO1.1.1
32	4.900	XLON	09/08/2024	09:49:20	00416005112TRLO1.1.1
51	4.900	XLON	09/08/2024	09:49:36	00416005142TRLO1.1.1
7	4.900	CHIX	09/08/2024	09:50:47	00416005365TRLO1.1.1
10	4.900	CHIX	09/08/2024	09:50:49	00416005375TRLO1.1.1
34	4.900	BATE	09/08/2024	09:51:15	00416005424TRLO1.1.1
33	4.900	BATE	09/08/2024	09:51:19	00416005434TRLO1.1.1
55	4.900	BATE	09/08/2024	09:51:19	00416005436TRLO1.1.1
59	4.900	CHIX	09/08/2024	09:51:23	00416005439TRLO1.1.1
4	4.900	AQXE	09/08/2024	09:51:34	00416005470TRLO1.1.1
3	4.900	AQXE	09/08/2024	09:51:34	00416005473TRLO1.1.1
88	4.900	XLON	09/08/2024	09:51:37	00416005476TRLO1.1.1
176	4.914	XLON	09/08/2024	09:54:15	00416005822TRLO1.1.1
26	4.916	BATE	09/08/2024	09:54:15	00416005821TRLO1.1.1
8	4.920	CHIX	09/08/2024	09:54:53	00416005899TRLO1.1.1
88	4.918	BATE	09/08/2024	09:54:58	00416005914TRLO1.1.1
46	4.918	XLON	09/08/2024	09:54:58	00416005915TRLO1.1.1
31	4.918	BATE	09/08/2024	09:55:48	00416005993TRLO1.1.1
88	4.918	XLON	09/08/2024	09:55:52	00416006006TRLO1.1.1
45	4.916	XLON	09/08/2024	09:56:11	00416006049TRLO1.1.1
48	4.916	XLON	09/08/2024	09:56:28	00416006109TRLO1.1.1
7	4.918	CHIX	09/08/2024	09:56:48	00416006173TRLO1.1.1
10	4.918	CHIX	09/08/2024	09:57:49	00416006360TRLO1.1.1
28	4.918	BATE	09/08/2024	09:57:49	00416006361TRLO1.1.1
88	4.916	XLON	09/08/2024	09:57:49	00416006363TRLO1.1.1
88	4.918	BATE	09/08/2024	09:57:49	00416006362TRLO1.1.1
8	4.918	CHIX	09/08/2024	09:58:22	00416006421TRLO1.1.1
59	4.918	CHIX	09/08/2024	09:58:22	00416006422TRLO1.1.1
24	4.916	AQXE	09/08/2024	10:00:41	00416006749TRLO1.1.1
3	4.916	AQXE	09/08/2024	10:00:41	00416006750TRLO1.1.1
3	4.916	AQXE	09/08/2024	10:00:41	00416006751TRLO1.1.1
4	4.916	AQXE	09/08/2024	10:00:41	00416006754TRLO1.1.1
6	4.916	AQXE	09/08/2024	10:00:41	00416006753TRLO1.1.1
48	4.916	AQXE	09/08/2024	10:00:41	00416006752TRLO1.1.1
6	4.916	AQXE	09/08/2024	10:00:41	00416006761TRLO1.1.1
24	4.918	BATE	09/08/2024	10:00:41	00416006760TRLO1.1.1
3	4.916	AQXE	09/08/2024	10:00:41	00416006763TRLO1.1.1
4	4.916	AQXE	09/08/2024	10:00:41	00416006762TRLO1.1.1
21	4.916	AQXE	09/08/2024	10:00:41	00416006764TRLO1.1.1
46	4.916	XLON	09/08/2024	10:00:41	00416006792TRLO1.1.1
73	4.916	XLON	09/08/2024	10:00:41	00416006793TRLO1.1.1
9	4.896	BATE	09/08/2024	10:01:29	00416006964TRLO1.1.1
31	4.900	BATE	09/08/2024	10:02:54	00416007238TRLO1.1.1
103	4.896	XLON	09/08/2024	10:02:55	00416007240TRLO1.1.1
60	4.900	BATE	09/08/2024	10:03:43	00416007394TRLO1.1.1
19	4.900	BATE	09/08/2024	10:03:43	00416007395TRLO1.1.1
88	4.900	BATE	09/08/2024	10:06:38	00416007835TRLO1.1.1
28	4.900	BATE	09/08/2024	10:07:01	00416007936TRLO1.1.1
7	4.896	CHIX	09/08/2024	10:08:00	00416008151TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:08:00	00416008152TRLO1.1.1
10	4.896	CHIX	09/08/2024	10:08:00	00416008153TRLO1.1.1
57	4.896	XLON	09/08/2024	10:08:00	00416008154TRLO1.1.1
88	4.896	XLON	09/08/2024	10:08:00	00416008155TRLO1.1.1
40	4.896	XLON	09/08/2024	10:08:00	00416008156TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:08:00	00416008157TRLO1.1.1
4	4.898	AQXE	09/08/2024	10:08:00	00416008158TRLO1.1.1
59	4.894	CHIX	09/08/2024	10:08:10	00416008184TRLO1.1.1
46	4.896	XLON	09/08/2024	10:10:08	00416008491TRLO1.1.1
88	4.896	XLON	09/08/2024	10:10:08	00416008492TRLO1.1.1
24	4.898	BATE	09/08/2024	10:14:00	00416009169TRLO1.1.1
31	4.898	BATE	09/08/2024	10:14:00	00416009171TRLO1.1.1
88	4.898	BATE	09/08/2024	10:14:00	00416009170TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:14:00	00416009174TRLO1.1.1
4	4.898	AQXE	09/08/2024	10:14:00	00416009173TRLO1.1.1
88	4.898	XLON	09/08/2024	10:14:00	00416009172TRLO1.1.1
3	4.900	AQXE	09/08/2024	10:14:07	00416009202TRLO1.1.1
7	4.900	CHIX	09/08/2024	10:14:23	00416009242TRLO1.1.1
27	4.900	AQXE	09/08/2024	10:15:31	00416009397TRLO1.1.1
8	4.900	CHIX	09/08/2024	10:16:51	00416009664TRLO1.1.1
49	4.900	CHIX	09/08/2024	10:17:28	00416009759TRLO1.1.1
88	4.900	XLON	09/08/2024	10:17:34	00416009781TRLO1.1.1
40	4.900	XLON	09/08/2024	10:17:35	00416009783TRLO1.1.1
51	4.900	XLON	09/08/2024	10:17:37	00416009786TRLO1.1.1
10	4.900	CHIX	09/08/2024	10:18:11	00416009892TRLO1.1.1
88	4.898	BATE	09/08/2024	10:18:17	00416009924TRLO1.1.1
28	4.898	BATE	09/08/2024	10:18:17	00416009925TRLO1.1.1
44	4.898	XLON	09/08/2024	10:19:35	00416010140TRLO1.1.1
88	4.896	XLON	09/08/2024	10:21:06	00416010412TRLO1.1.1
7	4.900	CHIX	09/08/2024	10:24:17	00416011201TRLO1.1.1
24	4.898	BATE	09/08/2024	10:24:33	00416011237TRLO1.1.1
40	4.898	XLON	09/08/2024	10:24:33	00416011239TRLO1.1.1
88	4.898	XLON	09/08/2024	10:24:33	00416011238TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:26:20	00416011695TRLO1.1.1
4	4.898	AQXE	09/08/2024	10:26:20	00416011696TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:26:20	00416011697TRLO1.1.1
88	4.898	BATE	09/08/2024	10:26:20	00416011698TRLO1.1.1
31	4.898	BATE	09/08/2024	10:26:20	00416011699TRLO1.1.1
24	4.898	AQXE	09/08/2024	10:26:28	00416011720TRLO1.1.1
88	4.898	XLON	09/08/2024	10:26:31	00416011728TRLO1.1.1
8	4.898	CHIX	09/08/2024	10:26:51	00416011802TRLO1.1.1
40	4.900	XLON	09/08/2024	10:28:10	00416012040TRLO1.1.1
88	4.898	BATE	09/08/2024	10:28:47	00416012141TRLO1.1.1
28	4.898	BATE	09/08/2024	10:29:40	00416012316TRLO1.1.1
10	4.898	CHIX	09/08/2024	10:29:40	00416012317TRLO1.1.1
88	4.898	XLON	09/08/2024	10:29:46	00416012340TRLO1.1.1
69	4.898	CHIX	09/08/2024	10:30:25	00416012423TRLO1.1.1
24	4.898	BATE	09/08/2024	10:31:20	00416012624TRLO1.1.1
88	4.898	BATE	09/08/2024	10:31:20	00416012623TRLO1.1.1
4	4.898	AQXE	09/08/2024	10:31:41	00416012670TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:31:41	00416012671TRLO1.1.1
3	4.898	AQXE	09/08/2024	10:31:41	00416012672TRLO1.1.1
7	4.898	CHIX	09/08/2024	10:32:02	00416012771TRLO1.1.1
46	4.896	XLON	09/08/2024	10:32:16	00416012792TRLO1.1.1
31	4.898	BATE	09/08/2024	10:32:44	00416012864TRLO1.1.1
2	4.896	XLON	09/08/2024	10:32:49	00416012884TRLO1.1.1
88	4.896	XLON	09/08/2024	10:32:49	00416012885TRLO1.1.1
8	4.898	CHIX	09/08/2024	10:33:12	00416012940TRLO1.1.1
62	4.896	XLON	09/08/2024	10:33:35	00416012989TRLO1.1.1
88	4.898	BATE	09/08/2024	10:33:48	00416013022TRLO1.1.1
16	4.896	XLON	09/08/2024	10:34:10	00416013094TRLO1.1.1
40	4.896	XLON	09/08/2024	10:34:10	00416013092TRLO1.1.1
160	4.896	XLON	09/08/2024	10:34:10	00416013093TRLO1.1.1
16	4.896	AQXE	09/08/2024	10:34:10	00416013103TRLO1.1.1
4	4.896	AQXE	09/08/2024	10:34:46	00416013230TRLO1.1.1
4	4.896	AQXE	09/08/2024	10:34:46	00416013231TRLO1.1.1
28	4.898	BATE	09/08/2024	10:34:47	00416013232TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:35:17	00416013312TRLO1.1.1
10	4.894	CHIX	09/08/2024	10:35:39	00416013355TRLO1.1.1
59	4.894	CHIX	09/08/2024	10:35:39	00416013356TRLO1.1.1
46	4.896	XLON	09/08/2024	10:35:39	00416013357TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:36:02	00416013398TRLO1.1.1
88	4.898	BATE	09/08/2024	10:36:15	00416013425TRLO1.1.1
88	4.896	XLON	09/08/2024	10:36:16	00416013442TRLO1.1.1
24	4.898	BATE	09/08/2024	10:36:49	00416013519TRLO1.1.1
4	4.896	AQXE	09/08/2024	10:36:51	00416013536TRLO1.1.1
6	4.894	CHIX	09/08/2024	10:37:24	00416013617TRLO1.1.1
31	4.898	BATE	09/08/2024	10:37:54	00416013679TRLO1.1.1
176	4.896	XLON	09/08/2024	10:38:25	00416013748TRLO1.1.1
24	4.896	AQXE	09/08/2024	10:38:31	00416013754TRLO1.1.1
88	4.898	BATE	09/08/2024	10:38:42	00416013811TRLO1.1.1
24	4.898	BATE	09/08/2024	10:42:42	00416014438TRLO1.1.1
28	4.898	BATE	09/08/2024	10:42:42	00416014437TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:42:42	00416014441TRLO1.1.1
59	4.896	CHIX	09/08/2024	10:42:42	00416014442TRLO1.1.1
31	4.898	BATE	09/08/2024	10:42:42	00416014440TRLO1.1.1
88	4.898	BATE	09/08/2024	10:42:42	00416014439TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:42:42	00416014443TRLO1.1.1
10	4.896	CHIX	09/08/2024	10:42:42	00416014444TRLO1.1.1
40	4.896	XLON	09/08/2024	10:42:42	00416014446TRLO1.1.1
51	4.896	XLON	09/08/2024	10:42:42	00416014445TRLO1.1.1
88	4.896	XLON	09/08/2024	10:42:42	00416014447TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:42:42	00416014449TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:42:42	00416014450TRLO1.1.1
4	4.896	AQXE	09/08/2024	10:42:42	00416014451TRLO1.1.1
46	4.896	XLON	09/08/2024	10:42:42	00416014448TRLO1.1.1
20	4.896	AQXE	09/08/2024	10:43:16	00416014549TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:45:21	00416014863TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:45:21	00416014861TRLO1.1.1
10	4.896	CHIX	09/08/2024	10:45:21	00416014862TRLO1.1.1
88	4.896	BATE	09/08/2024	10:45:25	00416014869TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:45:30	00416014884TRLO1.1.1
4	4.896	AQXE	09/08/2024	10:46:31	00416015127TRLO1.1.1
24	4.896	BATE	09/08/2024	10:46:31	00416015129TRLO1.1.1
28	4.896	BATE	09/08/2024	10:46:31	00416015128TRLO1.1.1
131	4.894	XLON	09/08/2024	10:46:31	00416015133TRLO1.1.1
7	4.896	CHIX	09/08/2024	10:46:31	00416015132TRLO1.1.1
59	4.896	CHIX	09/08/2024	10:46:31	00416015131TRLO1.1.1
88	4.896	BATE	09/08/2024	10:46:31	00416015130TRLO1.1.1
133	4.894	XLON	09/08/2024	10:46:31	00416015134TRLO1.1.1
40	4.894	XLON	09/08/2024	10:46:31	00416015135TRLO1.1.1
45	4.894	XLON	09/08/2024	10:46:31	00416015136TRLO1.1.1
46	4.894	XLON	09/08/2024	10:46:31	00416015137TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:47:39	00416015428TRLO1.1.1
31	4.894	BATE	09/08/2024	10:47:55	00416015455TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:47:55	00416015454TRLO1.1.1
22	4.896	AQXE	09/08/2024	10:48:01	00416015479TRLO1.1.1
176	4.892	XLON	09/08/2024	10:48:21	00416015525TRLO1.1.1
39	4.894	BATE	09/08/2024	10:48:30	00416015543TRLO1.1.1
49	4.894	BATE	09/08/2024	10:48:30	00416015542TRLO1.1.1
57	4.892	XLON	09/08/2024	10:48:53	00416015692TRLO1.1.1
40	4.892	XLON	09/08/2024	10:49:11	00416015768TRLO1.1.1
7	4.894	BATE	09/08/2024	10:50:19	00416016025TRLO1.1.1
7	4.896	CHIX	09/08/2024	10:57:31	00416017442TRLO1.1.1
7	4.896	CHIX	09/08/2024	10:57:31	00416017443TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:57:31	00416017445TRLO1.1.1
6	4.896	AQXE	09/08/2024	10:57:31	00416017444TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:57:31	00416017447TRLO1.1.1
25	4.896	AQXE	09/08/2024	10:57:31	00416017446TRLO1.1.1
8	4.896	AQXE	09/08/2024	10:57:31	00416017448TRLO1.1.1
9	4.896	CHIX	09/08/2024	10:57:34	00416017459TRLO1.1.1
3	4.896	CHIX	09/08/2024	10:57:37	00416017463TRLO1.1.1
16	4.896	CHIX	09/08/2024	10:57:37	00416017464TRLO1.1.1
118	4.896	CHIX	09/08/2024	10:57:37	00416017465TRLO1.1.1
88	4.896	BATE	09/08/2024	10:57:40	00416017468TRLO1.1.1
34	4.896	BATE	09/08/2024	10:57:46	00416017486TRLO1.1.1
48	4.896	BATE	09/08/2024	10:57:46	00416017487TRLO1.1.1
62	4.896	BATE	09/08/2024	10:57:55	00416017510TRLO1.1.1
29	4.896	AQXE	09/08/2024	10:59:35	00416017879TRLO1.1.1
176	4.896	BATE	09/08/2024	10:59:39	00416017897TRLO1.1.1
7	4.896	CHIX	09/08/2024	10:59:43	00416017915TRLO1.1.1
8	4.896	CHIX	09/08/2024	10:59:49	00416017932TRLO1.1.1
3	4.896	AQXE	09/08/2024	10:59:52	00416017941TRLO1.1.1
43	4.896	BATE	09/08/2024	11:00:40	00416018254TRLO1.1.1
3	4.896	AQXE	09/08/2024	11:00:41	00416018257TRLO1.1.1
3	4.894	CHIX	09/08/2024	11:01:11	00416018343TRLO1.1.1
7	4.894	CHIX	09/08/2024	11:01:11	00416018344TRLO1.1.1
46	4.894	XLON	09/08/2024	11:01:11	00416018346TRLO1.1.1
176	4.894	XLON	09/08/2024	11:01:11	00416018345TRLO1.1.1
40	4.894	XLON	09/08/2024	11:01:11	00416018349TRLO1.1.1
176	4.894	XLON	09/08/2024	11:01:11	00416018347TRLO1.1.1
88	4.894	XLON	09/08/2024	11:01:11	00416018350TRLO1.1.1
51	4.894	XLON	09/08/2024	11:01:11	00416018348TRLO1.1.1
51	4.894	XLON	09/08/2024	11:01:11	00416018353TRLO1.1.1
88	4.894	XLON	09/08/2024	11:01:11	00416018352TRLO1.1.1
88	4.894	XLON	09/08/2024	11:01:11	00416018351TRLO1.1.1
88	4.894	XLON	09/08/2024	11:01:11	00416018354TRLO1.1.1
88	4.892	BATE	09/08/2024	11:01:11	00416018356TRLO1.1.1
88	4.894	XLON	09/08/2024	11:01:11	00416018355TRLO1.1.1
4	4.894	AQXE	09/08/2024	11:01:24	00416018392TRLO1.1.1
24	4.892	BATE	09/08/2024	11:01:43	00416018430TRLO1.1.1
8	4.890	CHIX	09/08/2024	11:02:16	00416018585TRLO1.1.1
88	4.890	BATE	09/08/2024	11:02:16	00416018586TRLO1.1.1
40	4.890	XLON	09/08/2024	11:02:16	00416018588TRLO1.1.1
59	4.890	CHIX	09/08/2024	11:02:16	00416018587TRLO1.1.1
51	4.890	XLON	09/08/2024	11:02:16	00416018589TRLO1.1.1
41	4.890	XLON	09/08/2024	11:02:16	00416018590TRLO1.1.1
27	4.890	BATE	09/08/2024	11:03:12	00416018755TRLO1.1.1
88	4.890	XLON	09/08/2024	11:03:18	00416018763TRLO1.1.1
88	4.890	BATE	09/08/2024	11:04:35	00416019028TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:04:41	00416019043TRLO1.1.1
2	4.890	XLON	09/08/2024	11:05:01	00416019173TRLO1.1.1
7	4.890	CHIX	09/08/2024	11:08:04	00416019658TRLO1.1.1
10	4.890	CHIX	09/08/2024	11:08:04	00416019659TRLO1.1.1
8	4.890	CHIX	09/08/2024	11:08:04	00416019661TRLO1.1.1
57	4.890	CHIX	09/08/2024	11:08:04	00416019662TRLO1.1.1
88	4.890	BATE	09/08/2024	11:08:04	00416019660TRLO1.1.1
24	4.890	BATE	09/08/2024	11:08:04	00416019664TRLO1.1.1
49	4.890	XLON	09/08/2024	11:08:04	00416019665TRLO1.1.1
28	4.890	BATE	09/08/2024	11:08:04	00416019663TRLO1.1.1
88	4.890	XLON	09/08/2024	11:08:04	00416019666TRLO1.1.1
46	4.890	XLON	09/08/2024	11:08:04	00416019668TRLO1.1.1
40	4.890	XLON	09/08/2024	11:08:04	00416019667TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:08:04	00416019669TRLO1.1.1
176	4.890	XLON	09/08/2024	11:08:04	00416019672TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:08:04	00416019670TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:08:04	00416019671TRLO1.1.1
35	4.890	BATE	09/08/2024	11:10:15	00416020096TRLO1.1.1
11	4.890	BATE	09/08/2024	11:10:15	00416020098TRLO1.1.1
77	4.890	BATE	09/08/2024	11:10:15	00416020097TRLO1.1.1
88	4.890	XLON	09/08/2024	11:10:15	00416020099TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:10:38	00416020156TRLO1.1.1
7	4.890	CHIX	09/08/2024	11:10:48	00416020181TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:10:48	00416020182TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:11:06	00416020213TRLO1.1.1
40	4.890	XLON	09/08/2024	11:11:15	00416020239TRLO1.1.1
51	4.890	XLON	09/08/2024	11:11:15	00416020238TRLO1.1.1
14	4.892	CHIX	09/08/2024	11:23:00	00416021784TRLO1.1.1
61	4.892	CHIX	09/08/2024	11:23:00	00416021785TRLO1.1.1
59	4.892	CHIX	09/08/2024	11:23:00	00416021786TRLO1.1.1
1	4.892	BATE	09/08/2024	11:24:14	00416022002TRLO1.1.1
1	4.892	BATE	09/08/2024	11:24:14	00416022001TRLO1.1.1
262	4.892	BATE	09/08/2024	11:24:14	00416022003TRLO1.1.1
2	4.892	CHIX	09/08/2024	11:24:14	00416022007TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:24:14	00416022005TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:24:14	00416022006TRLO1.1.1
10	4.892	CHIX	09/08/2024	11:24:14	00416022004TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:24:14	00416022008TRLO1.1.1
24	4.890	BATE	09/08/2024	11:24:14	00416022011TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:24:14	00416022009TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:24:14	00416022010TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:24:14	00416022015TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:24:14	00416022012TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:24:14	00416022013TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:24:14	00416022014TRLO1.1.1
31	4.890	BATE	09/08/2024	11:24:14	00416022017TRLO1.1.1
65	4.890	XLON	09/08/2024	11:24:14	00416022018TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:24:14	00416022016TRLO1.1.1
46	4.890	XLON	09/08/2024	11:24:14	00416022021TRLO1.1.1
78	4.890	XLON	09/08/2024	11:24:14	00416022019TRLO1.1.1
33	4.890	XLON	09/08/2024	11:24:14	00416022020TRLO1.1.1
176	4.890	XLON	09/08/2024	11:24:14	00416022022TRLO1.1.1
36	4.890	XLON	09/08/2024	11:24:14	00416022024TRLO1.1.1
51	4.890	XLON	09/08/2024	11:24:14	00416022023TRLO1.1.1
88	4.890	XLON	09/08/2024	11:24:14	00416022025TRLO1.1.1
88	4.890	XLON	09/08/2024	11:24:14	00416022026TRLO1.1.1
46	4.890	XLON	09/08/2024	11:24:14	00416022029TRLO1.1.1
88	4.890	XLON	09/08/2024	11:24:14	00416022028TRLO1.1.1
88	4.890	XLON	09/08/2024	11:24:14	00416022027TRLO1.1.1
28	4.890	BATE	09/08/2024	11:24:18	00416022037TRLO1.1.1
28	4.890	BATE	09/08/2024	11:24:18	00416022036TRLO1.1.1
59	4.890	CHIX	09/08/2024	11:25:52	00416022211TRLO1.1.1
27	4.892	AQXE	09/08/2024	11:26:01	00416022232TRLO1.1.1
1	4.890	XLON	09/08/2024	11:26:15	00416022269TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:28:21	00416022564TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:29:44	00416022707TRLO1.1.1
21	4.892	AQXE	09/08/2024	11:29:44	00416022709TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:29:44	00416022708TRLO1.1.1
176	4.890	BATE	09/08/2024	11:30:27	00416022968TRLO1.1.1
32	4.890	BATE	09/08/2024	11:30:27	00416022971TRLO1.1.1
35	4.890	BATE	09/08/2024	11:30:27	00416022969TRLO1.1.1
28	4.890	BATE	09/08/2024	11:30:27	00416022970TRLO1.1.1
48	4.890	BATE	09/08/2024	11:30:27	00416022973TRLO1.1.1
88	4.890	BATE	09/08/2024	11:30:27	00416022972TRLO1.1.1
88	4.890	BATE	09/08/2024	11:30:27	00416022974TRLO1.1.1
8	4.890	CHIX	09/08/2024	11:30:27	00416022977TRLO1.1.1
24	4.890	BATE	09/08/2024	11:30:27	00416022975TRLO1.1.1
10	4.890	CHIX	09/08/2024	11:30:27	00416022976TRLO1.1.1
4	4.890	AQXE	09/08/2024	11:30:27	00416022980TRLO1.1.1
7	4.890	CHIX	09/08/2024	11:30:27	00416022978TRLO1.1.1
3	4.890	AQXE	09/08/2024	11:30:27	00416022979TRLO1.1.1
45	4.890	XLON	09/08/2024	11:30:27	00416022981TRLO1.1.1
51	4.890	XLON	09/08/2024	11:30:27	00416022983TRLO1.1.1
88	4.890	XLON	09/08/2024	11:30:27	00416022982TRLO1.1.1
40	4.890	XLON	09/08/2024	11:30:27	00416022984TRLO1.1.1
176	4.890	XLON	09/08/2024	11:30:27	00416022985TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:33:44	00416023511TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:33:44	00416023512TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:33:44	00416023513TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:35:37	00416023737TRLO1.1.1
20	4.892	CHIX	09/08/2024	11:41:19	00416024466TRLO1.1.1
59	4.892	BATE	09/08/2024	11:41:19	00416024467TRLO1.1.1
59	4.892	CHIX	09/08/2024	11:41:19	00416024465TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:41:19	00416024470TRLO1.1.1
165	4.892	BATE	09/08/2024	11:41:19	00416024469TRLO1.1.1
99	4.892	BATE	09/08/2024	11:41:19	00416024468TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:41:19	00416024473TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:41:19	00416024472TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:41:19	00416024471TRLO1.1.1
84	4.892	XLON	09/08/2024	11:41:19	00416024474TRLO1.1.1
308	4.892	XLON	09/08/2024	11:41:19	00416024476TRLO1.1.1
220	4.892	XLON	09/08/2024	11:41:19	00416024475TRLO1.1.1
102	4.892	XLON	09/08/2024	11:41:19	00416024477TRLO1.1.1
16	4.892	CHIX	09/08/2024	11:41:20	00416024478TRLO1.1.1
24	4.892	BATE	09/08/2024	11:41:23	00416024482TRLO1.1.1
56	4.892	BATE	09/08/2024	11:41:23	00416024481TRLO1.1.1
87	4.892	BATE	09/08/2024	11:41:23	00416024483TRLO1.1.1
14	4.892	CHIX	09/08/2024	11:42:09	00416024625TRLO1.1.1
89	4.892	BATE	09/08/2024	11:42:09	00416024626TRLO1.1.1
16	4.892	BATE	09/08/2024	11:42:09	00416024627TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:42:09	00416024628TRLO1.1.1
16	4.892	CHIX	09/08/2024	11:42:09	00416024629TRLO1.1.1
7	4.892	CHIX	09/08/2024	11:42:09	00416024631TRLO1.1.1
10	4.892	CHIX	09/08/2024	11:42:09	00416024630TRLO1.1.1
118	4.892	CHIX	09/08/2024	11:42:09	00416024632TRLO1.1.1
28	4.892	BATE	09/08/2024	11:42:09	00416024636TRLO1.1.1
13	4.892	BATE	09/08/2024	11:42:09	00416024633TRLO1.1.1
24	4.892	BATE	09/08/2024	11:42:09	00416024634TRLO1.1.1
59	4.892	CHIX	09/08/2024	11:42:09	00416024635TRLO1.1.1
38	4.892	XLON	09/08/2024	11:42:10	00416024642TRLO1.1.1
46	4.892	XLON	09/08/2024	11:42:10	00416024639TRLO1.1.1
54	4.892	XLON	09/08/2024	11:42:10	00416024641TRLO1.1.1
51	4.892	XLON	09/08/2024	11:42:10	00416024640TRLO1.1.1
40	4.892	XLON	09/08/2024	11:42:10	00416024643TRLO1.1.1
88	4.892	XLON	09/08/2024	11:42:10	00416024645TRLO1.1.1
270	4.892	XLON	09/08/2024	11:42:10	00416024644TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:43:00	00416024795TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:44:16	00416024959TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:44:16	00416024960TRLO1.1.1
40	4.892	XLON	09/08/2024	11:44:16	00416024957TRLO1.1.1
82	4.892	XLON	09/08/2024	11:44:16	00416024958TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:44:16	00416024961TRLO1.1.1
10	4.892	CHIX	09/08/2024	11:44:29	00416024985TRLO1.1.1
7	4.892	CHIX	09/08/2024	11:44:29	00416024986TRLO1.1.1
28	4.892	BATE	09/08/2024	11:44:29	00416024988TRLO1.1.1
24	4.892	BATE	09/08/2024	11:44:29	00416024987TRLO1.1.1
51	4.892	XLON	09/08/2024	11:44:29	00416024989TRLO1.1.1
46	4.892	XLON	09/08/2024	11:44:29	00416024990TRLO1.1.1
31	4.892	BATE	09/08/2024	11:44:46	00416025018TRLO1.1.1
176	4.892	BATE	09/08/2024	11:44:46	00416025019TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:45:49	00416025144TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:46:14	00416025169TRLO1.1.1
7	4.892	CHIX	09/08/2024	11:47:02	00416025236TRLO1.1.1
24	4.892	BATE	09/08/2024	11:47:02	00416025238TRLO1.1.1
88	4.892	BATE	09/08/2024	11:47:02	00416025237TRLO1.1.1
176	4.892	XLON	09/08/2024	11:47:02	00416025239TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:47:02	00416025241TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:47:02	00416025242TRLO1.1.1
40	4.892	XLON	09/08/2024	11:47:02	00416025240TRLO1.1.1
51	4.892	XLON	09/08/2024	11:47:02	00416025243TRLO1.1.1
112	4.890	XLON	09/08/2024	11:47:32	00416025345TRLO1.1.1
28	4.892	BATE	09/08/2024	11:47:44	00416025369TRLO1.1.1
10	4.892	CHIX	09/08/2024	11:47:44	00416025371TRLO1.1.1
88	4.892	BATE	09/08/2024	11:47:44	00416025370TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:48:19	00416025455TRLO1.1.1
59	4.892	CHIX	09/08/2024	11:48:22	00416025465TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:48:36	00416025487TRLO1.1.1
46	4.892	XLON	09/08/2024	11:48:42	00416025509TRLO1.1.1
31	4.892	BATE	09/08/2024	11:48:44	00416025511TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:49:21	00416025617TRLO1.1.1
152	4.892	XLON	09/08/2024	11:49:32	00416025700TRLO1.1.1
9	4.892	BATE	09/08/2024	11:49:44	00416025728TRLO1.1.1
33	4.892	BATE	09/08/2024	11:49:44	00416025729TRLO1.1.1
46	4.892	BATE	09/08/2024	11:49:44	00416025730TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:49:56	00416025768TRLO1.1.1
51	4.892	XLON	09/08/2024	11:50:09	00416025815TRLO1.1.1
7	4.892	CHIX	09/08/2024	11:50:23	00416025860TRLO1.1.1
40	4.892	XLON	09/08/2024	11:50:24	00416025882TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:50:52	00416025946TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:51:02	00416025957TRLO1.1.1
24	4.892	BATE	09/08/2024	11:51:08	00416025970TRLO1.1.1
10	4.892	CHIX	09/08/2024	11:51:52	00416026081TRLO1.1.1
16	4.892	BATE	09/08/2024	11:51:52	00416026082TRLO1.1.1
12	4.892	BATE	09/08/2024	11:51:52	00416026083TRLO1.1.1
176	4.892	XLON	09/08/2024	11:52:02	00416026108TRLO1.1.1
40	4.892	BATE	09/08/2024	11:52:03	00416026112TRLO1.1.1
33	4.892	BATE	09/08/2024	11:52:03	00416026113TRLO1.1.1
15	4.892	BATE	09/08/2024	11:52:05	00416026120TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:52:05	00416026121TRLO1.1.1
8	4.892	CHIX	09/08/2024	11:52:13	00416026135TRLO1.1.1
38	4.892	CHIX	09/08/2024	11:52:37	00416026166TRLO1.1.1
21	4.892	CHIX	09/08/2024	11:52:37	00416026165TRLO1.1.1
31	4.892	BATE	09/08/2024	11:52:55	00416026185TRLO1.1.1
46	4.892	XLON	09/08/2024	11:52:59	00416026186TRLO1.1.1
7	4.892	CHIX	09/08/2024	11:54:07	00416026361TRLO1.1.1
24	4.892	AQXE	09/08/2024	11:54:08	00416026375TRLO1.1.1
46	4.892	XLON	09/08/2024	11:54:10	00416026376TRLO1.1.1
130	4.892	XLON	09/08/2024	11:54:10	00416026377TRLO1.1.1
51	4.892	XLON	09/08/2024	11:54:25	00416026413TRLO1.1.1
3	4.892	AQXE	09/08/2024	11:54:29	00416026415TRLO1.1.1
40	4.892	XLON	09/08/2024	11:54:36	00416026422TRLO1.1.1
111	4.892	BATE	09/08/2024	11:54:44	00416026463TRLO1.1.1
4	4.892	AQXE	09/08/2024	11:54:59	00416026483TRLO1.1.1
24	4.892	BATE	09/08/2024	11:55:16	00416026524TRLO1.1.1
88	4.888	XLON	09/08/2024	11:55:38	00416026577TRLO1.1.1
3	4.888	AQXE	09/08/2024	11:55:55	00416026618TRLO1.1.1
8	4.888	CHIX	09/08/2024	11:55:57	00416026619TRLO1.1.1
10	4.888	CHIX	09/08/2024	11:56:05	00416026625TRLO1.1.1
28	4.892	BATE	09/08/2024	11:56:06	00416026627TRLO1.1.1
59	4.890	CHIX	09/08/2024	11:56:52	00416026721TRLO1.1.1
88	4.886	XLON	09/08/2024	11:56:59	00416026742TRLO1.1.1
3	4.890	AQXE	09/08/2024	11:58:02	00416026858TRLO1.1.1
24	4.890	AQXE	09/08/2024	11:58:17	00416026886TRLO1.1.1
46	4.886	XLON	09/08/2024	11:58:32	00416026915TRLO1.1.1
88	4.886	XLON	09/08/2024	11:58:32	00416026916TRLO1.1.1
4	4.890	AQXE	09/08/2024	11:59:04	00416026995TRLO1.1.1
51	4.892	XLON	09/08/2024	11:59:55	00416027169TRLO1.1.1
3	4.890	AQXE	09/08/2024	11:59:56	00416027171TRLO1.1.1
40	4.892	XLON	09/08/2024	11:59:57	00416027172TRLO1.1.1
13	4.894	XLON	09/08/2024	12:00:41	00416027269TRLO1.1.1
163	4.894	XLON	09/08/2024	12:00:41	00416027270TRLO1.1.1
3	4.894	AQXE	09/08/2024	12:02:11	00416027470TRLO1.1.1
46	4.892	XLON	09/08/2024	12:02:47	00416027747TRLO1.1.1
88	4.892	XLON	09/08/2024	12:02:47	00416027748TRLO1.1.1
14	4.894	CHIX	09/08/2024	12:02:52	00416027757TRLO1.1.1
8	4.894	CHIX	09/08/2024	12:02:55	00416027765TRLO1.1.1
59	4.894	CHIX	09/08/2024	12:02:56	00416027766TRLO1.1.1
10	4.894	CHIX	09/08/2024	12:02:58	00416027777TRLO1.1.1
24	4.894	AQXE	09/08/2024	12:03:36	00416027887TRLO1.1.1
37	4.890	BATE	09/08/2024	12:03:41	00416027893TRLO1.1.1
28	4.890	BATE	09/08/2024	12:03:41	00416027895TRLO1.1.1
116	4.890	BATE	09/08/2024	12:03:41	00416027894TRLO1.1.1
51	4.892	XLON	09/08/2024	12:04:38	00416028003TRLO1.1.1
88	4.892	XLON	09/08/2024	12:04:38	00416028004TRLO1.1.1
40	4.892	XLON	09/08/2024	12:04:38	00416028005TRLO1.1.1
4	4.892	AQXE	09/08/2024	12:04:51	00416028052TRLO1.1.1
8	4.894	CHIX	09/08/2024	12:05:09	00416028094TRLO1.1.1
3	4.892	AQXE	09/08/2024	12:05:36	00416028172TRLO1.1.1
88	4.892	XLON	09/08/2024	12:06:38	00416028299TRLO1.1.1
60	4.890	BATE	09/08/2024	12:06:38	00416028300TRLO1.1.1
5	4.890	BATE	09/08/2024	12:06:38	00416028304TRLO1.1.1
20	4.890	BATE	09/08/2024	12:06:38	00416028303TRLO1.1.1
24	4.890	BATE	09/08/2024	12:06:38	00416028301TRLO1.1.1
109	4.890	BATE	09/08/2024	12:06:38	00416028302TRLO1.1.1
28	4.890	BATE	09/08/2024	12:06:38	00416028305TRLO1.1.1
132	4.890	BATE	09/08/2024	12:06:38	00416028306TRLO1.1.1
3	4.892	AQXE	09/08/2024	12:07:07	00416028385TRLO1.1.1
10	4.890	CHIX	09/08/2024	12:07:25	00416028489TRLO1.1.1
59	4.890	CHIX	09/08/2024	12:07:53	00416028547TRLO1.1.1
7	4.890	CHIX	09/08/2024	12:08:09	00416028563TRLO1.1.1
42	4.890	XLON	09/08/2024	12:08:24	00416028603TRLO1.1.1
88	4.890	BATE	09/08/2024	12:08:32	00416028670TRLO1.1.1
24	4.890	BATE	09/08/2024	12:08:43	00416028709TRLO1.1.1
88	4.890	XLON	09/08/2024	12:08:52	00416028718TRLO1.1.1
31	4.890	BATE	09/08/2024	12:09:08	00416028732TRLO1.1.1
24	4.892	AQXE	09/08/2024	12:09:41	00416028822TRLO1.1.1
51	4.890	XLON	09/08/2024	12:10:16	00416028904TRLO1.1.1
88	4.890	XLON	09/08/2024	12:10:16	00416028903TRLO1.1.1
34	4.890	XLON	09/08/2024	12:10:16	00416028905TRLO1.1.1
1	4.892	AQXE	09/08/2024	12:10:33	00416028928TRLO1.1.1
3	4.892	AQXE	09/08/2024	12:10:33	00416028929TRLO1.1.1
8	4.890	CHIX	09/08/2024	12:10:52	00416028970TRLO1.1.1
24	4.890	BATE	09/08/2024	12:11:14	00416029002TRLO1.1.1
3	4.892	AQXE	09/08/2024	12:11:16	00416029016TRLO1.1.1
88	4.888	BATE	09/08/2024	12:12:09	00416029149TRLO1.1.1
3	4.890	AQXE	09/08/2024	12:12:16	00416029179TRLO1.1.1
28	4.888	BATE	09/08/2024	12:13:07	00416029252TRLO1.1.1
10	4.886	CHIX	09/08/2024	12:13:11	00416029264TRLO1.1.1
21	4.886	XLON	09/08/2024	12:13:11	00416029265TRLO1.1.1
67	4.886	XLON	09/08/2024	12:13:11	00416029266TRLO1.1.1
7	4.886	CHIX	09/08/2024	12:13:36	00416029332TRLO1.1.1
59	4.886	CHIX	09/08/2024	12:14:13	00416029381TRLO1.1.1
31	4.886	BATE	09/08/2024	12:14:25	00416029396TRLO1.1.1
88	4.886	BATE	09/08/2024	12:14:25	00416029397TRLO1.1.1
50	4.886	XLON	09/08/2024	12:14:42	00416029435TRLO1.1.1
176	4.886	XLON	09/08/2024	12:15:11	00416029502TRLO1.1.1
38	4.886	XLON	09/08/2024	12:15:42	00416029619TRLO1.1.1
24	4.888	AQXE	09/08/2024	12:15:52	00416029640TRLO1.1.1
51	4.886	XLON	09/08/2024	12:16:14	00416029680TRLO1.1.1
4	4.888	AQXE	09/08/2024	12:16:32	00416029735TRLO1.1.1
24	4.886	BATE	09/08/2024	12:17:00	00416029783TRLO1.1.1
3	4.888	AQXE	09/08/2024	12:17:06	00416029800TRLO1.1.1
88	4.886	XLON	09/08/2024	12:17:09	00416029803TRLO1.1.1
3	4.888	AQXE	09/08/2024	12:17:23	00416029839TRLO1.1.1
88	4.886	BATE	09/08/2024	12:17:23	00416029840TRLO1.1.1
88	4.882	XLON	09/08/2024	12:18:36	00416030050TRLO1.1.1
8	4.884	CHIX	09/08/2024	12:18:43	00416030086TRLO1.1.1
10	4.884	CHIX	09/08/2024	12:20:17	00416030339TRLO1.1.1
7	4.884	CHIX	09/08/2024	12:20:17	00416030340TRLO1.1.1
59	4.884	CHIX	09/08/2024	12:20:17	00416030341TRLO1.1.1
28	4.882	BATE	09/08/2024	12:20:34	00416030389TRLO1.1.1
31	4.882	BATE	09/08/2024	12:21:08	00416030483TRLO1.1.1
13	4.882	BATE	09/08/2024	12:21:08	00416030484TRLO1.1.1
55	4.882	XLON	09/08/2024	12:21:08	00416030485TRLO1.1.1
8	4.884	CHIX	09/08/2024	12:22:33	00416030774TRLO1.1.1
3	4.882	AQXE	09/08/2024	12:22:33	00416030776TRLO1.1.1
24	4.882	AQXE	09/08/2024	12:22:33	00416030775TRLO1.1.1
46	4.882	XLON	09/08/2024	12:22:33	00416030777TRLO1.1.1
5	4.882	XLON	09/08/2024	12:22:33	00416030779TRLO1.1.1
43	4.882	XLON	09/08/2024	12:22:33	00416030780TRLO1.1.1
116	4.882	XLON	09/08/2024	12:22:33	00416030778TRLO1.1.1
51	4.882	XLON	09/08/2024	12:22:33	00416030781TRLO1.1.1
3	4.882	AQXE	09/08/2024	12:23:10	00416030829TRLO1.1.1
4	4.882	AQXE	09/08/2024	12:23:10	00416030828TRLO1.1.1
75	4.882	BATE	09/08/2024	12:23:10	00416030830TRLO1.1.1
24	4.882	BATE	09/08/2024	12:23:10	00416030831TRLO1.1.1
88	4.884	XLON	09/08/2024	12:24:46	00416031113TRLO1.1.1
7	4.882	CHIX	09/08/2024	12:24:52	00416031122TRLO1.1.1
26	4.882	BATE	09/08/2024	12:25:09	00416031168TRLO1.1.1
88	4.882	BATE	09/08/2024	12:25:56	00416031236TRLO1.1.1
31	4.882	BATE	09/08/2024	12:26:13	00416031272TRLO1.1.1
88	4.882	BATE	09/08/2024	12:26:13	00416031273TRLO1.1.1
10	4.880	CHIX	09/08/2024	12:26:14	00416031295TRLO1.1.1
88	4.880	XLON	09/08/2024	12:26:14	00416031296TRLO1.1.1
59	4.880	CHIX	09/08/2024	12:26:33	00416031413TRLO1.1.1
46	4.878	XLON	09/08/2024	12:27:12	00416031572TRLO1.1.1
3	4.880	AQXE	09/08/2024	12:27:30	00416031607TRLO1.1.1
88	4.878	XLON	09/08/2024	12:27:40	00416031620TRLO1.1.1
24	4.880	AQXE	09/08/2024	12:28:03	00416031670TRLO1.1.1
8	4.876	CHIX	09/08/2024	12:28:21	00416031721TRLO1.1.1
3	4.880	AQXE	09/08/2024	12:28:30	00416031752TRLO1.1.1
88	4.882	BATE	09/08/2024	12:29:00	00416031856TRLO1.1.1
45	4.882	XLON	09/08/2024	12:29:01	00416031861TRLO1.1.1
4	4.882	AQXE	09/08/2024	12:29:09	00416031872TRLO1.1.1
24	4.882	BATE	09/08/2024	12:29:09	00416031873TRLO1.1.1
51	4.882	XLON	09/08/2024	12:29:09	00416031874TRLO1.1.1
88	4.882	XLON	09/08/2024	12:29:47	00416031961TRLO1.1.1
7	4.882	CHIX	09/08/2024	12:30:10	00416031996TRLO1.1.1
30	4.882	BATE	09/08/2024	12:31:24	00416032123TRLO1.1.1
88	4.882	BATE	09/08/2024	12:32:00	00416032202TRLO1.1.1
88	4.882	XLON	09/08/2024	12:32:00	00416032208TRLO1.1.1
10	4.878	CHIX	09/08/2024	12:32:04	00416032239TRLO1.1.1
31	4.882	BATE	09/08/2024	12:32:11	00416032286TRLO1.1.1
3	4.882	AQXE	09/08/2024	12:32:31	00416032320TRLO1.1.1
59	4.878	CHIX	09/08/2024	12:32:48	00416032396TRLO1.1.1
8	4.878	CHIX	09/08/2024	12:33:16	00416032439TRLO1.1.1
19	4.882	AQXE	09/08/2024	12:33:16	00416032440TRLO1.1.1
46	4.876	XLON	09/08/2024	12:33:31	00416032481TRLO1.1.1
88	4.876	XLON	09/08/2024	12:34:03	00416032574TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:34:12	00416032602TRLO1.1.1
8	4.870	AQXE	09/08/2024	12:34:12	00416032601TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:34:12	00416032604TRLO1.1.1
92	4.870	AQXE	09/08/2024	12:34:12	00416032603TRLO1.1.1
44	4.870	AQXE	09/08/2024	12:34:12	00416032605TRLO1.1.1
8	4.870	AQXE	09/08/2024	12:34:12	00416032606TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:34:12	00416032608TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:34:12	00416032609TRLO1.1.1
11	4.870	CHIX	09/08/2024	12:34:12	00416032610TRLO1.1.1
16	4.870	AQXE	09/08/2024	12:34:12	00416032607TRLO1.1.1
17	4.870	CHIX	09/08/2024	12:34:12	00416032612TRLO1.1.1
70	4.870	BATE	09/08/2024	12:34:12	00416032611TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032615TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032613TRLO1.1.1
70	4.870	BATE	09/08/2024	12:34:12	00416032614TRLO1.1.1
13	4.870	CHIX	09/08/2024	12:34:12	00416032619TRLO1.1.1
16	4.870	CHIX	09/08/2024	12:34:12	00416032616TRLO1.1.1
55	4.870	CHIX	09/08/2024	12:34:12	00416032618TRLO1.1.1
11	4.870	CHIX	09/08/2024	12:34:12	00416032617TRLO1.1.1
248	4.870	CHIX	09/08/2024	12:34:12	00416032620TRLO1.1.1
12	4.870	CHIX	09/08/2024	12:34:12	00416032623TRLO1.1.1
12	4.870	CHIX	09/08/2024	12:34:12	00416032621TRLO1.1.1
40	4.870	CHIX	09/08/2024	12:34:12	00416032622TRLO1.1.1
12	4.870	CHIX	09/08/2024	12:34:12	00416032624TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032626TRLO1.1.1
140	4.870	BATE	09/08/2024	12:34:12	00416032625TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032627TRLO1.1.1
198	4.870	BATE	09/08/2024	12:34:12	00416032630TRLO1.1.1
45	4.870	BATE	09/08/2024	12:34:12	00416032629TRLO1.1.1
60	4.870	BATE	09/08/2024	12:34:12	00416032628TRLO1.1.1
383	4.870	BATE	09/08/2024	12:34:12	00416032631TRLO1.1.1
105	4.870	BATE	09/08/2024	12:34:12	00416032632TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032633TRLO1.1.1
36	4.870	BATE	09/08/2024	12:34:12	00416032634TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032637TRLO1.1.1
48	4.870	BATE	09/08/2024	12:34:12	00416032635TRLO1.1.1
35	4.870	BATE	09/08/2024	12:34:12	00416032636TRLO1.1.1
116	4.870	XLON	09/08/2024	12:34:12	00416032638TRLO1.1.1
1207	4.870	XLON	09/08/2024	12:34:12	00416032640TRLO1.1.1
127	4.870	XLON	09/08/2024	12:34:12	00416032641TRLO1.1.1
69	4.870	XLON	09/08/2024	12:34:12	00416032642TRLO1.1.1
638	4.870	XLON	09/08/2024	12:34:12	00416032639TRLO1.1.1
47	4.870	XLON	09/08/2024	12:34:12	00416032643TRLO1.1.1
58	4.870	XLON	09/08/2024	12:34:12	00416032644TRLO1.1.1
58	4.870	XLON	09/08/2024	12:34:12	00416032645TRLO1.1.1
51	4.874	XLON	09/08/2024	12:34:44	00416032703TRLO1.1.1
88	4.874	BATE	09/08/2024	12:35:02	00416032740TRLO1.1.1
24	4.874	BATE	09/08/2024	12:35:03	00416032741TRLO1.1.1
40	4.874	XLON	09/08/2024	12:35:08	00416032746TRLO1.1.1
3	4.872	AQXE	09/08/2024	12:35:19	00416032792TRLO1.1.1
4	4.872	AQXE	09/08/2024	12:35:19	00416032793TRLO1.1.1
88	4.874	XLON	09/08/2024	12:35:53	00416032872TRLO1.1.1
7	4.872	CHIX	09/08/2024	12:36:03	00416032904TRLO1.1.1
35	4.870	BATE	09/08/2024	12:37:19	00416033079TRLO1.1.1
3	4.872	AQXE	09/08/2024	12:37:39	00416033115TRLO1.1.1
10	4.872	CHIX	09/08/2024	12:37:46	00416033132TRLO1.1.1
9	4.870	XLON	09/08/2024	12:38:11	00416033181TRLO1.1.1
58	4.870	XLON	09/08/2024	12:38:11	00416033180TRLO1.1.1
8	4.872	CHIX	09/08/2024	12:38:57	00416033273TRLO1.1.1
59	4.872	CHIX	09/08/2024	12:39:11	00416033353TRLO1.1.1
46	4.872	XLON	09/08/2024	12:41:22	00416033652TRLO1.1.1
79	4.872	XLON	09/08/2024	12:41:22	00416033654TRLO1.1.1
255	4.872	XLON	09/08/2024	12:41:22	00416033653TRLO1.1.1
3	4.872	AQXE	09/08/2024	12:41:22	00416033656TRLO1.1.1
51	4.872	XLON	09/08/2024	12:41:22	00416033655TRLO1.1.1
4	4.872	AQXE	09/08/2024	12:41:22	00416033658TRLO1.1.1
27	4.872	AQXE	09/08/2024	12:41:22	00416033657TRLO1.1.1
28	4.870	BATE	09/08/2024	12:41:23	00416033660TRLO1.1.1
3	4.870	BATE	09/08/2024	12:41:23	00416033662TRLO1.1.1
31	4.870	BATE	09/08/2024	12:41:23	00416033663TRLO1.1.1
85	4.870	BATE	09/08/2024	12:41:23	00416033661TRLO1.1.1
24	4.870	BATE	09/08/2024	12:41:23	00416033665TRLO1.1.1
35	4.870	BATE	09/08/2024	12:41:23	00416033664TRLO1.1.1
22	4.870	CHIX	09/08/2024	12:41:23	00416033666TRLO1.1.1
40	4.872	XLON	09/08/2024	12:41:24	00416033668TRLO1.1.1
7	4.872	CHIX	09/08/2024	12:41:58	00416033741TRLO1.1.1
8	4.870	AQXE	09/08/2024	12:42:15	00416033780TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:42:15	00416033781TRLO1.1.1
3	4.870	AQXE	09/08/2024	12:43:14	00416033907TRLO1.1.1
58	4.870	XLON	09/08/2024	12:43:14	00416033908TRLO1.1.1
7	4.874	CHIX	09/08/2024	12:48:27	00416034730TRLO1.1.1
10	4.874	CHIX	09/08/2024	12:48:27	00416034732TRLO1.1.1
8	4.874	CHIX	09/08/2024	12:48:27	00416034733TRLO1.1.1
59	4.874	CHIX	09/08/2024	12:48:27	00416034731TRLO1.1.1
24	4.874	BATE	09/08/2024	12:48:33	00416034757TRLO1.1.1
31	4.874	BATE	09/08/2024	12:48:33	00416034756TRLO1.1.1
31	4.874	BATE	09/08/2024	12:48:33	00416034759TRLO1.1.1
88	4.874	BATE	09/08/2024	12:48:33	00416034758TRLO1.1.1
176	4.874	BATE	09/08/2024	12:48:33	00416034760TRLO1.1.1
25	4.874	BATE	09/08/2024	12:51:18	00416035095TRLO1.1.1
88	4.874	BATE	09/08/2024	12:51:18	00416035094TRLO1.1.1
31	4.874	BATE	09/08/2024	12:51:18	00416035096TRLO1.1.1
6	4.874	AQXE	09/08/2024	12:54:40	00416035516TRLO1.1.1
3	4.874	AQXE	09/08/2024	12:54:40	00416035519TRLO1.1.1
3	4.874	AQXE	09/08/2024	12:54:40	00416035520TRLO1.1.1
4	4.874	AQXE	09/08/2024	12:54:40	00416035518TRLO1.1.1
24	4.874	AQXE	09/08/2024	12:54:40	00416035517TRLO1.1.1
4	4.874	AQXE	09/08/2024	12:54:40	00416035521TRLO1.1.1
10	4.874	CHIX	09/08/2024	12:54:40	00416035522TRLO1.1.1
24	4.874	BATE	09/08/2024	12:54:40	00416035523TRLO1.1.1
7	4.874	CHIX	09/08/2024	12:54:40	00416035525TRLO1.1.1
8	4.874	CHIX	09/08/2024	12:54:40	00416035526TRLO1.1.1
88	4.874	BATE	09/08/2024	12:54:40	00416035524TRLO1.1.1
59	4.874	CHIX	09/08/2024	12:54:40	00416035527TRLO1.1.1
273	4.874	XLON	09/08/2024	12:54:40	00416035528TRLO1.1.1
92	4.874	XLON	09/08/2024	12:54:40	00416035529TRLO1.1.1
51	4.874	XLON	09/08/2024	12:54:40	00416035532TRLO1.1.1
42	4.874	XLON	09/08/2024	12:54:40	00416035533TRLO1.1.1
179	4.874	XLON	09/08/2024	12:54:40	00416035531TRLO1.1.1
40	4.874	XLON	09/08/2024	12:54:40	00416035530TRLO1.1.1
88	4.874	XLON	09/08/2024	12:54:40	00416035534TRLO1.1.1
3	4.872	XLON	09/08/2024	12:55:31	00416035618TRLO1.1.1
48	4.872	XLON	09/08/2024	12:55:31	00416035619TRLO1.1.1
40	4.872	XLON	09/08/2024	12:55:31	00416035620TRLO1.1.1
85	4.872	XLON	09/08/2024	12:55:31	00416035621TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:56:26	00416035748TRLO1.1.1
11	4.870	CHIX	09/08/2024	12:56:26	00416035749TRLO1.1.1
15	4.870	CHIX	09/08/2024	12:56:26	00416035750TRLO1.1.1
35	4.870	BATE	09/08/2024	12:56:26	00416035752TRLO1.1.1
35	4.870	BATE	09/08/2024	12:56:26	00416035751TRLO1.1.1
7	4.870	XLON	09/08/2024	12:56:26	00416035754TRLO1.1.1
8	4.870	CHIX	09/08/2024	12:56:26	00416035753TRLO1.1.1
41	4.870	XLON	09/08/2024	12:56:27	00416035757TRLO1.1.1
62	4.870	XLON	09/08/2024	12:56:27	00416035756TRLO1.1.1
10	4.872	CHIX	09/08/2024	12:56:43	00416035792TRLO1.1.1
40	4.870	XLON	09/08/2024	12:56:43	00416035795TRLO1.1.1
85	4.870	XLON	09/08/2024	12:56:43	00416035796TRLO1.1.1
31	4.872	BATE	09/08/2024	12:56:51	00416035818TRLO1.1.1
28	4.872	BATE	09/08/2024	12:57:01	00416035834TRLO1.1.1
88	4.872	BATE	09/08/2024	12:57:01	00416035833TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:57:20	00416035848TRLO1.1.1
24	4.870	AQXE	09/08/2024	12:57:20	00416035847TRLO1.1.1
3	4.870	XLON	09/08/2024	12:57:20	00416035850TRLO1.1.1
3	4.870	AQXE	09/08/2024	12:57:20	00416035849TRLO1.1.1
12	4.868	CHIX	09/08/2024	12:57:43	00416035873TRLO1.1.1
35	4.868	BATE	09/08/2024	12:57:43	00416035874TRLO1.1.1
88	4.868	BATE	09/08/2024	12:58:54	00416035973TRLO1.1.1
46	4.870	XLON	09/08/2024	12:58:55	00416035978TRLO1.1.1
4	4.870	AQXE	09/08/2024	12:59:06	00416035996TRLO1.1.1
20	4.870	AQXE	09/08/2024	12:59:15	00416036030TRLO1.1.1
42	4.870	XLON	09/08/2024	12:59:22	00416036059TRLO1.1.1
46	4.870	XLON	09/08/2024	12:59:22	00416036060TRLO1.1.1
46	4.870	XLON	09/08/2024	12:59:23	00416036064TRLO1.1.1
4	4.866	AQXE	09/08/2024	12:59:23	00416036065TRLO1.1.1
3	4.866	AQXE	09/08/2024	12:59:23	00416036066TRLO1.1.1
24	4.868	BATE	09/08/2024	12:59:34	00416036094TRLO1.1.1
35	4.868	BATE	09/08/2024	12:59:53	00416036197TRLO1.1.1
40	4.870	XLON	09/08/2024	13:00:09	00416036306TRLO1.1.1
88	4.870	XLON	09/08/2024	13:01:26	00416036538TRLO1.1.1
28	4.868	BATE	09/08/2024	13:03:07	00416036822TRLO1.1.1
88	4.868	BATE	09/08/2024	13:03:07	00416036821TRLO1.1.1
31	4.868	BATE	09/08/2024	13:03:07	00416036823TRLO1.1.1
44	4.870	XLON	09/08/2024	13:03:22	00416036869TRLO1.1.1
132	4.870	XLON	09/08/2024	13:03:22	00416036870TRLO1.1.1
35	4.868	BATE	09/08/2024	13:03:57	00416037013TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:03:57	00416037014TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:03:57	00416037015TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:03:57	00416037016TRLO1.1.1
44	4.870	XLON	09/08/2024	13:04:12	00416037050TRLO1.1.1
9	4.870	XLON	09/08/2024	13:04:26	00416037082TRLO1.1.1
40	4.870	XLON	09/08/2024	13:04:26	00416037083TRLO1.1.1
24	4.868	BATE	09/08/2024	13:04:50	00416037128TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:05:02	00416037204TRLO1.1.1
22	4.866	AQXE	09/08/2024	13:05:02	00416037205TRLO1.1.1
88	4.870	XLON	09/08/2024	13:05:20	00416037286TRLO1.1.1
88	4.868	BATE	09/08/2024	13:05:21	00416037290TRLO1.1.1
40	4.870	XLON	09/08/2024	13:05:26	00416037302TRLO1.1.1
7	4.870	CHIX	09/08/2024	13:06:03	00416037410TRLO1.1.1
59	4.870	CHIX	09/08/2024	13:06:05	00416037411TRLO1.1.1
12	4.870	CHIX	09/08/2024	13:06:07	00416037419TRLO1.1.1
59	4.870	CHIX	09/08/2024	13:06:18	00416037439TRLO1.1.1
8	4.870	CHIX	09/08/2024	13:06:18	00416037440TRLO1.1.1
10	4.870	CHIX	09/08/2024	13:06:18	00416037441TRLO1.1.1
4	4.868	AQXE	09/08/2024	13:07:11	00416037588TRLO1.1.1
3	4.868	AQXE	09/08/2024	13:08:03	00416037740TRLO1.1.1
28	4.866	BATE	09/08/2024	13:08:03	00416037743TRLO1.1.1
31	4.866	BATE	09/08/2024	13:08:03	00416037744TRLO1.1.1
88	4.866	BATE	09/08/2024	13:08:03	00416037742TRLO1.1.1
3	4.868	AQXE	09/08/2024	13:08:03	00416037741TRLO1.1.1
94	4.866	XLON	09/08/2024	13:08:03	00416037745TRLO1.1.1
88	4.866	XLON	09/08/2024	13:08:03	00416037746TRLO1.1.1
9	4.870	CHIX	09/08/2024	13:08:24	00416037855TRLO1.1.1
10	4.870	CHIX	09/08/2024	13:08:32	00416037871TRLO1.1.1
35	4.870	BATE	09/08/2024	13:08:38	00416037882TRLO1.1.1
8	4.868	CHIX	09/08/2024	13:08:55	00416037918TRLO1.1.1
10	4.872	XLON	09/08/2024	13:08:55	00416037917TRLO1.1.1
37	4.872	XLON	09/08/2024	13:08:55	00416037916TRLO1.1.1
14	4.868	CHIX	09/08/2024	13:08:55	00416037919TRLO1.1.1
59	4.868	CHIX	09/08/2024	13:09:10	00416037945TRLO1.1.1
88	4.866	XLON	09/08/2024	13:09:18	00416037989TRLO1.1.1
4	4.868	AQXE	09/08/2024	13:09:30	00416038019TRLO1.1.1
47	4.866	XLON	09/08/2024	13:09:49	00416038074TRLO1.1.1
32	4.868	AQXE	09/08/2024	13:09:51	00416038075TRLO1.1.1
24	4.870	BATE	09/08/2024	13:09:56	00416038081TRLO1.1.1
6	4.870	BATE	09/08/2024	13:10:13	00416038133TRLO1.1.1
82	4.870	BATE	09/08/2024	13:10:13	00416038134TRLO1.1.1
4	4.868	AQXE	09/08/2024	13:11:20	00416038303TRLO1.1.1
3	4.868	AQXE	09/08/2024	13:11:39	00416038342TRLO1.1.1
8	4.866	CHIX	09/08/2024	13:11:40	00416038344TRLO1.1.1
88	4.864	XLON	09/08/2024	13:11:40	00416038345TRLO1.1.1
40	4.864	XLON	09/08/2024	13:11:40	00416038347TRLO1.1.1
11	4.866	CHIX	09/08/2024	13:12:23	00416038460TRLO1.1.1
12	4.870	BATE	09/08/2024	13:12:29	00416038480TRLO1.1.1
76	4.870	BATE	09/08/2024	13:12:29	00416038479TRLO1.1.1
3	4.868	AQXE	09/08/2024	13:12:50	00416038540TRLO1.1.1
26	4.870	BATE	09/08/2024	13:12:56	00416038544TRLO1.1.1
31	4.870	BATE	09/08/2024	13:13:02	00416038558TRLO1.1.1
7	4.866	CHIX	09/08/2024	13:13:02	00416038559TRLO1.1.1
10	4.866	CHIX	09/08/2024	13:13:29	00416038595TRLO1.1.1
58	4.864	XLON	09/08/2024	13:13:54	00416038649TRLO1.1.1
176	4.864	XLON	09/08/2024	13:13:54	00416038650TRLO1.1.1
35	4.866	BATE	09/08/2024	13:13:55	00416038655TRLO1.1.1
59	4.864	CHIX	09/08/2024	13:14:29	00416038709TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:14:40	00416038739TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:16:26	00416038985TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:16:26	00416038986TRLO1.1.1
24	4.866	AQXE	09/08/2024	13:16:26	00416038984TRLO1.1.1
8	4.864	CHIX	09/08/2024	13:16:26	00416038989TRLO1.1.1
24	4.864	BATE	09/08/2024	13:16:26	00416038988TRLO1.1.1
88	4.864	BATE	09/08/2024	13:16:26	00416038987TRLO1.1.1
46	4.864	XLON	09/08/2024	13:16:26	00416038990TRLO1.1.1
88	4.864	XLON	09/08/2024	13:16:26	00416038991TRLO1.1.1
40	4.864	XLON	09/08/2024	13:16:26	00416038993TRLO1.1.1
67	4.864	XLON	09/08/2024	13:16:26	00416038992TRLO1.1.1
11	4.864	CHIX	09/08/2024	13:17:25	00416039143TRLO1.1.1
3	4.864	AQXE	09/08/2024	13:17:46	00416039198TRLO1.1.1
1	4.864	CHIX	09/08/2024	13:17:54	00416039231TRLO1.1.1
6	4.864	CHIX	09/08/2024	13:17:54	00416039232TRLO1.1.1
31	4.864	BATE	09/08/2024	13:18:14	00416039289TRLO1.1.1
66	4.864	BATE	09/08/2024	13:18:17	00416039298TRLO1.1.1
15	4.868	BATE	09/08/2024	13:23:59	00416040192TRLO1.1.1
14	4.868	BATE	09/08/2024	13:23:59	00416040193TRLO1.1.1
35	4.868	BATE	09/08/2024	13:26:24	00416040644TRLO1.1.1
24	4.868	BATE	09/08/2024	13:26:24	00416040645TRLO1.1.1
88	4.868	BATE	09/08/2024	13:26:24	00416040646TRLO1.1.1
110	4.868	BATE	09/08/2024	13:26:24	00416040647TRLO1.1.1
10	4.868	CHIX	09/08/2024	13:26:24	00416040649TRLO1.1.1
7	4.868	CHIX	09/08/2024	13:26:24	00416040648TRLO1.1.1
30	4.868	BATE	09/08/2024	13:26:24	00416040650TRLO1.1.1
35	4.868	BATE	09/08/2024	13:26:24	00416040652TRLO1.1.1
56	4.868	BATE	09/08/2024	13:26:24	00416040651TRLO1.1.1
88	4.868	BATE	09/08/2024	13:26:24	00416040653TRLO1.1.1
51	4.868	XLON	09/08/2024	13:26:24	00416040657TRLO1.1.1
352	4.868	XLON	09/08/2024	13:26:24	00416040654TRLO1.1.1
40	4.868	XLON	09/08/2024	13:26:24	00416040655TRLO1.1.1
176	4.868	XLON	09/08/2024	13:26:24	00416040656TRLO1.1.1
46	4.868	XLON	09/08/2024	13:26:24	00416040659TRLO1.1.1
116	4.868	XLON	09/08/2024	13:26:24	00416040658TRLO1.1.1
58	4.868	XLON	09/08/2024	13:26:24	00416040661TRLO1.1.1
88	4.868	XLON	09/08/2024	13:26:24	00416040660TRLO1.1.1
16	4.868	CHIX	09/08/2024	13:26:27	00416040688TRLO1.1.1
1	4.868	CHIX	09/08/2024	13:27:19	00416040799TRLO1.1.1
10	4.868	CHIX	09/08/2024	13:27:19	00416040798TRLO1.1.1
118	4.868	CHIX	09/08/2024	13:27:19	00416040797TRLO1.1.1
7	4.868	CHIX	09/08/2024	13:27:19	00416040802TRLO1.1.1
10	4.868	CHIX	09/08/2024	13:27:19	00416040800TRLO1.1.1
59	4.868	CHIX	09/08/2024	13:27:19	00416040801TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:27:30	00416040856TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:27:30	00416040857TRLO1.1.1
24	4.866	AQXE	09/08/2024	13:27:30	00416040855TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:27:30	00416040860TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:27:30	00416040858TRLO1.1.1
27	4.866	AQXE	09/08/2024	13:27:30	00416040859TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:27:30	00416040862TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:27:30	00416040861TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:27:30	00416040863TRLO1.1.1
51	4.864	XLON	09/08/2024	13:28:05	00416040974TRLO1.1.1
40	4.864	XLON	09/08/2024	13:28:05	00416040972TRLO1.1.1
46	4.864	XLON	09/08/2024	13:28:05	00416040973TRLO1.1.1
11	4.862	CHIX	09/08/2024	13:28:05	00416040976TRLO1.1.1
24	4.868	BATE	09/08/2024	13:28:32	00416041031TRLO1.1.1
88	4.868	BATE	09/08/2024	13:28:39	00416041042TRLO1.1.1
33	4.868	BATE	09/08/2024	13:28:49	00416041058TRLO1.1.1
176	4.864	XLON	09/08/2024	13:28:49	00416041059TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:29:28	00416041214TRLO1.1.1
35	4.864	BATE	09/08/2024	13:29:32	00416041227TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:29:34	00416041232TRLO1.1.1
3	4.866	AQXE	09/08/2024	13:29:45	00416041272TRLO1.1.1
4	4.866	AQXE	09/08/2024	13:30:05	00416041372TRLO1.1.1
10	4.862	CHIX	09/08/2024	13:30:11	00416041466TRLO1.1.1
88	4.860	XLON	09/08/2024	13:30:15	00416041487TRLO1.1.1
8	4.858	CHIX	09/08/2024	13:30:32	00416041599TRLO1.1.1
88	4.856	BATE	09/08/2024	13:30:34	00416041610TRLO1.1.1
10	4.820	AQXE	09/08/2024	13:30:50	00416041663TRLO1.1.1
12	4.820	CHIX	09/08/2024	13:30:50	00416041662TRLO1.1.1
24	4.846	BATE	09/08/2024	13:31:17	00416041744TRLO1.1.1
46	4.854	XLON	09/08/2024	13:32:13	00416041929TRLO1.1.1
88	4.854	XLON	09/08/2024	13:32:13	00416041930TRLO1.1.1
51	4.854	XLON	09/08/2024	13:32:13	00416041931TRLO1.1.1
21	4.846	AQXE	09/08/2024	13:32:42	00416042049TRLO1.1.1
40	4.844	XLON	09/08/2024	13:32:58	00416042114TRLO1.1.1
88	4.846	BATE	09/08/2024	13:33:06	00416042140TRLO1.1.1
2	4.842	CHIX	09/08/2024	13:33:14	00416042162TRLO1.1.1
5	4.842	CHIX	09/08/2024	13:33:14	00416042163TRLO1.1.1
3	4.846	AQXE	09/08/2024	13:34:18	00416042411TRLO1.1.1
88	4.844	XLON	09/08/2024	13:34:46	00416042667TRLO1.1.1
11	4.842	CHIX	09/08/2024	13:35:03	00416042746TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:35:42	00416042927TRLO1.1.1
14	4.846	BATE	09/08/2024	13:36:32	00416043135TRLO1.1.1
17	4.846	BATE	09/08/2024	13:36:32	00416043136TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:36:57	00416043230TRLO1.1.1
2	4.844	XLON	09/08/2024	13:37:10	00416043312TRLO1.1.1
47	4.844	XLON	09/08/2024	13:37:10	00416043311TRLO1.1.1
39	4.844	XLON	09/08/2024	13:37:10	00416043313TRLO1.1.1
6	4.844	XLON	09/08/2024	13:37:11	00416043317TRLO1.1.1
52	4.844	XLON	09/08/2024	13:37:11	00416043316TRLO1.1.1
13	4.844	BATE	09/08/2024	13:37:21	00416043356TRLO1.1.1
15	4.846	BATE	09/08/2024	13:37:21	00416043357TRLO1.1.1
10	4.842	CHIX	09/08/2024	13:37:23	00416043370TRLO1.1.1
88	4.846	BATE	09/08/2024	13:37:23	00416043369TRLO1.1.1
35	4.846	BATE	09/08/2024	13:38:01	00416043512TRLO1.1.1
8	4.842	CHIX	09/08/2024	13:38:35	00416043645TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:38:52	00416043694TRLO1.1.1
24	4.846	BATE	09/08/2024	13:39:31	00416043820TRLO1.1.1
88	4.844	XLON	09/08/2024	13:39:47	00416043869TRLO1.1.1
19	4.842	CHIX	09/08/2024	13:39:52	00416043883TRLO1.1.1
40	4.842	CHIX	09/08/2024	13:39:57	00416043900TRLO1.1.1
24	4.844	AQXE	09/08/2024	13:40:13	00416043939TRLO1.1.1
51	4.844	XLON	09/08/2024	13:41:02	00416044036TRLO1.1.1
46	4.844	XLON	09/08/2024	13:41:02	00416044037TRLO1.1.1
7	4.842	CHIX	09/08/2024	13:41:28	00416044123TRLO1.1.1
28	4.844	BATE	09/08/2024	13:41:37	00416044148TRLO1.1.1
60	4.846	BATE	09/08/2024	13:41:37	00416044149TRLO1.1.1
40	4.844	XLON	09/08/2024	13:41:47	00416044178TRLO1.1.1
88	4.844	XLON	09/08/2024	13:42:21	00416044271TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:42:29	00416044303TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:43:07	00416044393TRLO1.1.1
11	4.842	CHIX	09/08/2024	13:43:45	00416044567TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:44:32	00416044737TRLO1.1.1
88	4.844	XLON	09/08/2024	13:44:57	00416044827TRLO1.1.1
7	4.844	CHIX	09/08/2024	13:45:40	00416045046TRLO1.1.1
58	4.844	XLON	09/08/2024	13:46:14	00416045189TRLO1.1.1
10	4.844	CHIX	09/08/2024	13:46:34	00416045243TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:47:29	00416045375TRLO1.1.1
88	4.844	XLON	09/08/2024	13:47:30	00416045376TRLO1.1.1
25	4.844	CHIX	09/08/2024	13:48:50	00416045536TRLO1.1.1
34	4.844	CHIX	09/08/2024	13:48:50	00416045537TRLO1.1.1
24	4.844	AQXE	09/08/2024	13:49:02	00416045555TRLO1.1.1
7	4.844	CHIX	09/08/2024	13:49:09	00416045582TRLO1.1.1
51	4.844	XLON	09/08/2024	13:49:53	00416045751TRLO1.1.1
46	4.844	XLON	09/08/2024	13:50:02	00416045757TRLO1.1.1
24	4.844	XLON	09/08/2024	13:50:07	00416045789TRLO1.1.1
64	4.844	XLON	09/08/2024	13:50:07	00416045790TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:50:22	00416045854TRLO1.1.1
40	4.844	XLON	09/08/2024	13:50:40	00416045908TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:50:44	00416045919TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:52:14	00416046391TRLO1.1.1
11	4.844	CHIX	09/08/2024	13:52:34	00416046481TRLO1.1.1
17	4.844	BATE	09/08/2024	13:52:35	00416046484TRLO1.1.1
71	4.844	BATE	09/08/2024	13:52:36	00416046487TRLO1.1.1
24	4.844	BATE	09/08/2024	13:52:40	00416046499TRLO1.1.1
31	4.846	BATE	09/08/2024	13:52:51	00416046550TRLO1.1.1
88	4.846	XLON	09/08/2024	13:52:56	00416046586TRLO1.1.1
28	4.846	BATE	09/08/2024	13:53:10	00416046625TRLO1.1.1
35	4.846	BATE	09/08/2024	13:53:10	00416046626TRLO1.1.1
176	4.846	BATE	09/08/2024	13:54:27	00416046903TRLO1.1.1
9	4.844	CHIX	09/08/2024	13:54:45	00416046923TRLO1.1.1
52	4.846	XLON	09/08/2024	13:54:58	00416046948TRLO1.1.1
31	4.846	BATE	09/08/2024	13:55:00	00416046950TRLO1.1.1
10	4.844	CHIX	09/08/2024	13:55:20	00416047003TRLO1.1.1
88	4.846	XLON	09/08/2024	13:55:23	00416047014TRLO1.1.1
28	4.846	BATE	09/08/2024	13:55:31	00416047042TRLO1.1.1
35	4.846	BATE	09/08/2024	13:55:40	00416047067TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:56:05	00416047140TRLO1.1.1
24	4.846	BATE	09/08/2024	13:56:53	00416047278TRLO1.1.1
7	4.844	CHIX	09/08/2024	13:57:12	00416047412TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:57:35	00416047515TRLO1.1.1
24	4.844	AQXE	09/08/2024	13:57:50	00416047578TRLO1.1.1
59	4.844	CHIX	09/08/2024	13:57:51	00416047582TRLO1.1.1
88	4.844	XLON	09/08/2024	13:57:53	00416047591TRLO1.1.1
88	4.846	BATE	09/08/2024	13:58:32	00416047694TRLO1.1.1
26	4.844	XLON	09/08/2024	13:58:42	00416047724TRLO1.1.1
25	4.844	XLON	09/08/2024	13:58:42	00416047725TRLO1.1.1
3	4.844	AQXE	09/08/2024	13:59:02	00416047793TRLO1.1.1
41	4.844	XLON	09/08/2024	13:59:07	00416047806TRLO1.1.1
5	4.844	XLON	09/08/2024	13:59:07	00416047807TRLO1.1.1
40	4.844	XLON	09/08/2024	13:59:34	00416047874TRLO1.1.1
4	4.844	AQXE	09/08/2024	13:59:56	00416047942TRLO1.1.1
88	4.844	XLON	09/08/2024	14:00:19	00416048047TRLO1.1.1
11	4.844	CHIX	09/08/2024	14:00:56	00416048177TRLO1.1.1
26	4.846	BATE	09/08/2024	14:00:57	00416048184TRLO1.1.1
88	4.846	BATE	09/08/2024	14:01:49	00416048401TRLO1.1.1
24	4.846	BATE	09/08/2024	14:02:27	00416048495TRLO1.1.1
64	4.844	XLON	09/08/2024	14:02:33	00416048503TRLO1.1.1
88	4.844	XLON	09/08/2024	14:02:36	00416048511TRLO1.1.1
35	4.844	BATE	09/08/2024	14:02:46	00416048554TRLO1.1.1
4	4.844	AQXE	09/08/2024	14:03:00	00416048599TRLO1.1.1
3	4.844	AQXE	09/08/2024	14:03:14	00416048629TRLO1.1.1
24	4.844	BATE	09/08/2024	14:03:32	00416048664TRLO1.1.1
24	4.844	AQXE	09/08/2024	14:04:12	00416048766TRLO1.1.1
19	4.844	BATE	09/08/2024	14:04:28	00416048828TRLO1.1.1
65	4.844	BATE	09/08/2024	14:04:28	00416048829TRLO1.1.1
4	4.844	BATE	09/08/2024	14:04:28	00416048830TRLO1.1.1
8	4.838	CHIX	09/08/2024	14:04:39	00416048865TRLO1.1.1
7	4.838	CHIX	09/08/2024	14:04:39	00416048867TRLO1.1.1
10	4.838	CHIX	09/08/2024	14:04:39	00416048866TRLO1.1.1
88	4.838	XLON	09/08/2024	14:04:39	00416048869TRLO1.1.1
59	4.838	CHIX	09/08/2024	14:04:39	00416048868TRLO1.1.1
30	4.844	CHIX	09/08/2024	14:12:12	00416050304TRLO1.1.1
29	4.844	CHIX	09/08/2024	14:12:12	00416050305TRLO1.1.1
7	4.844	CHIX	09/08/2024	14:12:15	00416050316TRLO1.1.1
10	4.844	CHIX	09/08/2024	14:12:16	00416050320TRLO1.1.1
11	4.844	CHIX	09/08/2024	14:12:19	00416050325TRLO1.1.1
12	4.844	CHIX	09/08/2024	14:12:19	00416050326TRLO1.1.1
16	4.844	CHIX	09/08/2024	14:12:22	00416050332TRLO1.1.1
7	4.844	CHIX	09/08/2024	14:14:10	00416050627TRLO1.1.1
10	4.844	CHIX	09/08/2024	14:14:56	00416050825TRLO1.1.1
33	4.844	CHIX	09/08/2024	14:15:39	00416050973TRLO1.1.1
26	4.844	CHIX	09/08/2024	14:15:39	00416050974TRLO1.1.1
8	4.844	CHIX	09/08/2024	14:17:08	00416051239TRLO1.1.1
10	4.844	CHIX	09/08/2024	14:17:25	00416051301TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051430TRLO1.1.1
4	4.840	AQXE	09/08/2024	14:18:18	00416051431TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051433TRLO1.1.1
4	4.840	AQXE	09/08/2024	14:18:18	00416051434TRLO1.1.1
24	4.840	AQXE	09/08/2024	14:18:18	00416051432TRLO1.1.1
4	4.840	AQXE	09/08/2024	14:18:18	00416051438TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051436TRLO1.1.1
4	4.840	AQXE	09/08/2024	14:18:18	00416051437TRLO1.1.1
4	4.840	AQXE	09/08/2024	14:18:18	00416051439TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051435TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051440TRLO1.1.1
3	4.840	AQXE	09/08/2024	14:18:18	00416051442TRLO1.1.1
24	4.840	AQXE	09/08/2024	14:18:18	00416051441TRLO1.1.1
46	4.840	XLON	09/08/2024	14:18:18	00416051445TRLO1.1.1
176	4.840	XLON	09/08/2024	14:18:18	00416051443TRLO1.1.1
88	4.840	XLON	09/08/2024	14:18:18	00416051444TRLO1.1.1
40	4.840	XLON	09/08/2024	14:18:18	00416051448TRLO1.1.1
51	4.840	XLON	09/08/2024	14:18:18	00416051447TRLO1.1.1
51	4.840	XLON	09/08/2024	14:18:18	00416051450TRLO1.1.1
88	4.840	XLON	09/08/2024	14:18:18	00416051449TRLO1.1.1
58	4.840	XLON	09/08/2024	14:18:18	00416051446TRLO1.1.1
46	4.840	XLON	09/08/2024	14:18:18	00416051451TRLO1.1.1
88	4.840	XLON	09/08/2024	14:18:18	00416051453TRLO1.1.1
40	4.840	XLON	09/08/2024	14:18:18	00416051452TRLO1.1.1
82	4.840	XLON	09/08/2024	14:18:18	00416051456TRLO1.1.1
88	4.840	XLON	09/08/2024	14:18:18	00416051454TRLO1.1.1
58	4.840	XLON	09/08/2024	14:18:18	00416051455TRLO1.1.1
6	4.840	XLON	09/08/2024	14:18:18	00416051457TRLO1.1.1
40	4.840	XLON	09/08/2024	14:18:18	00416051459TRLO1.1.1
46	4.840	XLON	09/08/2024	14:18:18	00416051460TRLO1.1.1
51	4.840	XLON	09/08/2024	14:18:18	00416051458TRLO1.1.1
88	4.840	XLON	09/08/2024	14:18:18	00416051461TRLO1.1.1
31	4.838	BATE	09/08/2024	14:18:18	00416051463TRLO1.1.1
88	4.838	BATE	09/08/2024	14:18:18	00416051462TRLO1.1.1
28	4.838	BATE	09/08/2024	14:18:18	00416051466TRLO1.1.1
35	4.838	BATE	09/08/2024	14:18:18	00416051464TRLO1.1.1
24	4.838	BATE	09/08/2024	14:18:18	00416051465TRLO1.1.1
88	4.838	BATE	09/08/2024	14:18:18	00416051467TRLO1.1.1
32	4.838	BATE	09/08/2024	14:18:18	00416051469TRLO1.1.1
35	4.838	BATE	09/08/2024	14:18:18	00416051470TRLO1.1.1
36	4.838	BATE	09/08/2024	14:18:18	00416051468TRLO1.1.1
88	4.838	BATE	09/08/2024	14:18:18	00416051471TRLO1.1.1
24	4.838	BATE	09/08/2024	14:18:18	00416051472TRLO1.1.1
88	4.838	BATE	09/08/2024	14:18:18	00416051473TRLO1.1.1
7	4.836	CHIX	09/08/2024	14:18:23	00416051482TRLO1.1.1
10	4.834	CHIX	09/08/2024	14:19:38	00416051797TRLO1.1.1
35	4.836	BATE	09/08/2024	14:20:10	00416051899TRLO1.1.1
30	4.836	BATE	09/08/2024	14:20:10	00416051900TRLO1.1.1
1	4.836	BATE	09/08/2024	14:20:10	00416051901TRLO1.1.1
58	4.834	XLON	09/08/2024	14:20:16	00416051917TRLO1.1.1
4	4.836	AQXE	09/08/2024	14:20:20	00416051929TRLO1.1.1
3	4.836	AQXE	09/08/2024	14:20:22	00416051930TRLO1.1.1
112	4.834	XLON	09/08/2024	14:20:22	00416051931TRLO1.1.1
38	4.834	XLON	09/08/2024	14:20:22	00416051932TRLO1.1.1
26	4.834	XLON	09/08/2024	14:20:22	00416051933TRLO1.1.1
24	4.836	BATE	09/08/2024	14:20:31	00416051946TRLO1.1.1
2	4.836	BATE	09/08/2024	14:20:37	00416051962TRLO1.1.1
26	4.836	BATE	09/08/2024	14:20:37	00416051963TRLO1.1.1
40	4.836	BATE	09/08/2024	14:20:39	00416051966TRLO1.1.1
136	4.836	BATE	09/08/2024	14:20:39	00416051967TRLO1.1.1
4	4.836	AQXE	09/08/2024	14:20:44	00416052013TRLO1.1.1
6	4.836	AQXE	09/08/2024	14:21:00	00416052062TRLO1.1.1
18	4.836	AQXE	09/08/2024	14:21:00	00416052063TRLO1.1.1
3	4.836	AQXE	09/08/2024	14:22:29	00416052343TRLO1.1.1
8	4.834	CHIX	09/08/2024	14:22:29	00416052345TRLO1.1.1
51	4.834	XLON	09/08/2024	14:22:29	00416052346TRLO1.1.1
59	4.834	CHIX	09/08/2024	14:22:29	00416052344TRLO1.1.1
3	4.834	XLON	09/08/2024	14:22:29	00416052350TRLO1.1.1
40	4.834	XLON	09/08/2024	14:22:29	00416052348TRLO1.1.1
42	4.834	XLON	09/08/2024	14:22:29	00416052349TRLO1.1.1
88	4.834	XLON	09/08/2024	14:22:29	00416052347TRLO1.1.1
25	4.834	BATE	09/08/2024	14:22:54	00416052420TRLO1.1.1
88	4.834	XLON	09/08/2024	14:24:14	00416052673TRLO1.1.1
4	4.832	AQXE	09/08/2024	14:24:17	00416052714TRLO1.1.1
4	4.832	AQXE	09/08/2024	14:24:49	00416052796TRLO1.1.1
58	4.834	XLON	09/08/2024	14:25:05	00416052841TRLO1.1.1
3	4.832	AQXE	09/08/2024	14:25:32	00416052948TRLO1.1.1
20	4.832	AQXE	09/08/2024	14:25:52	00416053007TRLO1.1.1
24	4.830	BATE	09/08/2024	14:25:58	00416053046TRLO1.1.1
26	4.830	BATE	09/08/2024	14:25:58	00416053045TRLO1.1.1
35	4.830	BATE	09/08/2024	14:25:58	00416053044TRLO1.1.1
88	4.830	BATE	09/08/2024	14:25:58	00416053043TRLO1.1.1
7	4.830	CHIX	09/08/2024	14:25:58	00416053049TRLO1.1.1
10	4.830	CHIX	09/08/2024	14:25:58	00416053047TRLO1.1.1
11	4.830	CHIX	09/08/2024	14:25:58	00416053048TRLO1.1.1
3	4.832	AQXE	09/08/2024	14:26:11	00416053103TRLO1.1.1
88	4.830	XLON	09/08/2024	14:26:30	00416053254TRLO1.1.1
8	4.830	CHIX	09/08/2024	14:27:40	00416053465TRLO1.1.1
51	4.830	XLON	09/08/2024	14:27:40	00416053466TRLO1.1.1
59	4.830	CHIX	09/08/2024	14:27:40	00416053464TRLO1.1.1
88	4.830	XLON	09/08/2024	14:27:40	00416053467TRLO1.1.1
45	4.830	XLON	09/08/2024	14:27:40	00416053468TRLO1.1.1
7	4.832	CHIX	09/08/2024	14:28:39	00416053667TRLO1.1.1
10	4.832	CHIX	09/08/2024	14:28:56	00416053737TRLO1.1.1
1	4.832	CHIX	09/08/2024	14:28:56	00416053738TRLO1.1.1
4	4.832	AQXE	09/08/2024	14:29:02	00416053758TRLO1.1.1
40	4.830	XLON	09/08/2024	14:29:26	00416053896TRLO1.1.1
33	4.830	BATE	09/08/2024	14:29:26	00416053895TRLO1.1.1
70	4.830	XLON	09/08/2024	14:29:26	00416053897TRLO1.1.1
176	4.830	BATE	09/08/2024	14:29:26	00416053894TRLO1.1.1
18	4.830	XLON	09/08/2024	14:29:26	00416053898TRLO1.1.1
4	4.832	AQXE	09/08/2024	14:30:17	00416054464TRLO1.1.1
35	4.830	BATE	09/08/2024	14:30:22	00416054548TRLO1.1.1
24	4.830	BATE	09/08/2024	14:30:42	00416054728TRLO1.1.1
30	4.830	BATE	09/08/2024	14:30:42	00416054729TRLO1.1.1
58	4.830	XLON	09/08/2024	14:30:42	00416054730TRLO1.1.1
10	4.832	CHIX	09/08/2024	14:30:44	00416054743TRLO1.1.1
3	4.830	AQXE	09/08/2024	14:31:08	00416055017TRLO1.1.1
88	4.828	XLON	09/08/2024	14:31:08	00416055020TRLO1.1.1
88	4.828	BATE	09/08/2024	14:31:08	00416055019TRLO1.1.1
3	4.830	AQXE	09/08/2024	14:31:08	00416055018TRLO1.1.1
28	4.828	AQXE	09/08/2024	14:31:34	00416055346TRLO1.1.1
8	4.828	CHIX	09/08/2024	14:31:48	00416055528TRLO1.1.1
59	4.828	CHIX	09/08/2024	14:31:59	00416055690TRLO1.1.1
51	4.828	XLON	09/08/2024	14:32:03	00416055732TRLO1.1.1
41	4.828	XLON	09/08/2024	14:32:23	00416055920TRLO1.1.1
3	4.828	XLON	09/08/2024	14:32:26	00416055930TRLO1.1.1
5	4.828	XLON	09/08/2024	14:32:26	00416055929TRLO1.1.1
32	4.828	XLON	09/08/2024	14:32:26	00416055931TRLO1.1.1
7	4.828	CHIX	09/08/2024	14:32:37	00416055993TRLO1.1.1
4	4.828	AQXE	09/08/2024	14:32:52	00416056150TRLO1.1.1
11	4.828	CHIX	09/08/2024	14:32:58	00416056213TRLO1.1.1
88	4.828	XLON	09/08/2024	14:33:05	00416056278TRLO1.1.1
74	4.822	XLON	09/08/2024	14:33:19	00416056416TRLO1.1.1
6	4.822	XLON	09/08/2024	14:33:19	00416056427TRLO1.1.1
34	4.828	BATE	09/08/2024	14:33:42	00416056653TRLO1.1.1
54	4.828	BATE	09/08/2024	14:33:42	00416056652TRLO1.1.1
11	4.826	BATE	09/08/2024	14:33:43	00416056663TRLO1.1.1
24	4.826	BATE	09/08/2024	14:33:43	00416056664TRLO1.1.1
96	4.822	XLON	09/08/2024	14:34:21	00416057023TRLO1.1.1
3	4.822	AQXE	09/08/2024	14:34:21	00416057024TRLO1.1.1
300	4.820	AQXE	09/08/2024	14:34:21	00416057026TRLO1.1.1
4	4.822	AQXE	09/08/2024	14:34:21	00416057025TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:34:21	00416057027TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:34:21	00416057029TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:34:21	00416057028TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:34:21	00416057030TRLO1.1.1
660	4.820	CHIX	09/08/2024	14:34:21	00416057033TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057032TRLO1.1.1
80	4.820	BATE	09/08/2024	14:34:21	00416057031TRLO1.1.1
24	4.820	CHIX	09/08/2024	14:34:21	00416057035TRLO1.1.1
36	4.820	CHIX	09/08/2024	14:34:21	00416057034TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:34:21	00416057036TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057038TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057040TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:34:21	00416057037TRLO1.1.1
80	4.820	BATE	09/08/2024	14:34:21	00416057039TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057041TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057042TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057043TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:34:21	00416057045TRLO1.1.1
40	4.820	BATE	09/08/2024	14:34:21	00416057044TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057046TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057050TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057051TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057047TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057048TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057049TRLO1.1.1
31	4.820	BATE	09/08/2024	14:34:21	00416057052TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057054TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057053TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057057TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057056TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057055TRLO1.1.1
2	4.820	BATE	09/08/2024	14:34:21	00416057059TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057058TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057060TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057062TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057061TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057063TRLO1.1.1
2	4.820	BATE	09/08/2024	14:34:21	00416057066TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057065TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057064TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057067TRLO1.1.1
2016	4.820	XLON	09/08/2024	14:34:21	00416057069TRLO1.1.1
65	4.820	XLON	09/08/2024	14:34:21	00416057068TRLO1.1.1
195	4.820	XLON	09/08/2024	14:34:21	00416057070TRLO1.1.1
65	4.820	XLON	09/08/2024	14:34:21	00416057072TRLO1.1.1
55	4.820	XLON	09/08/2024	14:34:21	00416057074TRLO1.1.1
130	4.820	XLON	09/08/2024	14:34:21	00416057071TRLO1.1.1
65	4.820	XLON	09/08/2024	14:34:21	00416057073TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057076TRLO1.1.1
1429	4.820	XLON	09/08/2024	14:34:21	00416057075TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057077TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057079TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057080TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057078TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057081TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057082TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057083TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057085TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057087TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057088TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057084TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057086TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057089TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057091TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057090TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057093TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057094TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057092TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057096TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057095TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057098TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057097TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057100TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057099TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057101TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057103TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057102TRLO1.1.1
27	4.820	BATE	09/08/2024	14:34:21	00416057104TRLO1.1.1
9	4.820	BATE	09/08/2024	14:34:21	00416057106TRLO1.1.1
41	4.820	BATE	09/08/2024	14:34:21	00416057105TRLO1.1.1
12	4.814	CHIX	09/08/2024	14:34:27	00416057185TRLO1.1.1
12	4.814	CHIX	09/08/2024	14:34:27	00416057186TRLO1.1.1
65	4.814	XLON	09/08/2024	14:34:27	00416057187TRLO1.1.1
2	4.814	AQXE	09/08/2024	14:34:31	00416057203TRLO1.1.1
1	4.820	AQXE	09/08/2024	14:34:31	00416057204TRLO1.1.1
1	4.818	XLON	09/08/2024	14:34:46	00416057297TRLO1.1.1
17	4.818	XLON	09/08/2024	14:34:46	00416057299TRLO1.1.1
34	4.818	XLON	09/08/2024	14:34:46	00416057298TRLO1.1.1
6	4.818	XLON	09/08/2024	14:34:46	00416057300TRLO1.1.1
26	4.824	BATE	09/08/2024	14:35:51	00416057972TRLO1.1.1
8	4.824	CHIX	09/08/2024	14:35:51	00416057974TRLO1.1.1
10	4.824	CHIX	09/08/2024	14:35:51	00416057973TRLO1.1.1
28	4.824	BATE	09/08/2024	14:35:51	00416057975TRLO1.1.1
88	4.824	BATE	09/08/2024	14:35:51	00416057977TRLO1.1.1
35	4.824	BATE	09/08/2024	14:35:51	00416057976TRLO1.1.1
51	4.826	XLON	09/08/2024	14:36:10	00416058080TRLO1.1.1
88	4.822	XLON	09/08/2024	14:36:11	00416058082TRLO1.1.1
7	4.822	CHIX	09/08/2024	14:36:36	00416058262TRLO1.1.1
40	4.822	XLON	09/08/2024	14:36:36	00416058263TRLO1.1.1
59	4.822	CHIX	09/08/2024	14:36:36	00416058261TRLO1.1.1
83	4.822	XLON	09/08/2024	14:37:02	00416058451TRLO1.1.1
53	4.822	XLON	09/08/2024	14:37:02	00416058450TRLO1.1.1
5	4.822	XLON	09/08/2024	14:37:03	00416058452TRLO1.1.1
11	4.822	CHIX	09/08/2024	14:37:26	00416058642TRLO1.1.1
88	4.824	BATE	09/08/2024	14:37:40	00416058714TRLO1.1.1
31	4.824	BATE	09/08/2024	14:37:50	00416058743TRLO1.1.1
35	4.824	BATE	09/08/2024	14:38:43	00416058940TRLO1.1.1
28	4.828	BATE	09/08/2024	14:39:16	00416059104TRLO1.1.1
2	4.828	BATE	09/08/2024	14:39:30	00416059188TRLO1.1.1
88	4.828	XLON	09/08/2024	14:39:30	00416059189TRLO1.1.1
126	4.828	XLON	09/08/2024	14:39:30	00416059191TRLO1.1.1
58	4.828	XLON	09/08/2024	14:39:30	00416059190TRLO1.1.1
20	4.828	BATE	09/08/2024	14:39:30	00416059193TRLO1.1.1
88	4.828	BATE	09/08/2024	14:39:30	00416059194TRLO1.1.1
7	4.828	CHIX	09/08/2024	14:39:30	00416059195TRLO1.1.1
10	4.828	CHIX	09/08/2024	14:39:30	00416059196TRLO1.1.1
1	4.828	CHIX	09/08/2024	14:39:31	00416059197TRLO1.1.1
7	4.828	CHIX	09/08/2024	14:40:23	00416059543TRLO1.1.1
40	4.828	XLON	09/08/2024	14:40:50	00416059730TRLO1.1.1
51	4.828	XLON	09/08/2024	14:40:50	00416059729TRLO1.1.1
59	4.828	CHIX	09/08/2024	14:40:50	00416059728TRLO1.1.1
46	4.828	XLON	09/08/2024	14:41:16	00416059886TRLO1.1.1
138	4.828	XLON	09/08/2024	14:41:16	00416059887TRLO1.1.1
11	4.828	CHIX	09/08/2024	14:41:27	00416060034TRLO1.1.1
88	4.826	BATE	09/08/2024	14:41:27	00416060035TRLO1.1.1
3	4.826	AQXE	09/08/2024	14:41:28	00416060038TRLO1.1.1
3	4.826	AQXE	09/08/2024	14:41:28	00416060036TRLO1.1.1
24	4.826	AQXE	09/08/2024	14:41:28	00416060037TRLO1.1.1
4	4.826	AQXE	09/08/2024	14:41:28	00416060039TRLO1.1.1
4	4.826	AQXE	09/08/2024	14:41:28	00416060040TRLO1.1.1
4	4.826	AQXE	09/08/2024	14:41:28	00416060041TRLO1.1.1
24	4.826	AQXE	09/08/2024	14:41:28	00416060042TRLO1.1.1
3	4.826	AQXE	09/08/2024	14:41:28	00416060043TRLO1.1.1
31	4.826	BATE	09/08/2024	14:41:58	00416060234TRLO1.1.1
35	4.822	BATE	09/08/2024	14:42:52	00416060582TRLO1.1.1
88	4.822	BATE	09/08/2024	14:42:52	00416060583TRLO1.1.1
58	4.826	XLON	09/08/2024	14:43:11	00416060702TRLO1.1.1
8	4.822	CHIX	09/08/2024	14:43:11	00416060703TRLO1.1.1
24	4.822	BATE	09/08/2024	14:43:11	00416060704TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:43:11	00416060709TRLO1.1.1
12	4.820	CHIX	09/08/2024	14:43:11	00416060708TRLO1.1.1
20	4.820	BATE	09/08/2024	14:43:11	00416060710TRLO1.1.1
20	4.820	BATE	09/08/2024	14:43:11	00416060711TRLO1.1.1
77	4.820	XLON	09/08/2024	14:43:11	00416060712TRLO1.1.1
73	4.820	XLON	09/08/2024	14:43:11	00416060713TRLO1.1.1
88	4.820	XLON	09/08/2024	14:43:11	00416060714TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:43:13	00416060723TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:43:13	00416060724TRLO1.1.1
3	4.820	AQXE	09/08/2024	14:43:13	00416060725TRLO1.1.1
4	4.820	AQXE	09/08/2024	14:44:05	00416061132TRLO1.1.1
5	4.820	AQXE	09/08/2024	14:44:05	00416061134TRLO1.1.1
4	4.820	AQXE	09/08/2024	14:44:05	00416061133TRLO1.1.1
24	4.820	AQXE	09/08/2024	14:44:05	00416061135TRLO1.1.1
28	4.820	BATE	09/08/2024	14:44:05	00416061136TRLO1.1.1
7	4.820	CHIX	09/08/2024	14:44:05	00416061138TRLO1.1.1
10	4.820	CHIX	09/08/2024	14:44:05	00416061137TRLO1.1.1
40	4.820	BATE	09/08/2024	14:44:05	00416061139TRLO1.1.1
3	4.820	AQXE	09/08/2024	14:44:25	00416061270TRLO1.1.1
51	4.820	XLON	09/08/2024	14:44:33	00416061323TRLO1.1.1
59	4.820	CHIX	09/08/2024	14:45:03	00416061579TRLO1.1.1
40	4.820	XLON	09/08/2024	14:45:05	00416061587TRLO1.1.1
55	4.820	XLON	09/08/2024	14:45:05	00416061588TRLO1.1.1
176	4.820	XLON	09/08/2024	14:45:09	00416061612TRLO1.1.1
88	4.820	BATE	09/08/2024	14:45:17	00416061653TRLO1.1.1
40	4.818	BATE	09/08/2024	14:45:17	00416061654TRLO1.1.1
4	4.820	XLON	09/08/2024	14:45:21	00416061670TRLO1.1.1
42	4.820	XLON	09/08/2024	14:45:21	00416061669TRLO1.1.1
11	4.818	CHIX	09/08/2024	14:45:21	00416061671TRLO1.1.1
12	4.818	CHIX	09/08/2024	14:45:45	00416061818TRLO1.1.1
31	4.818	BATE	09/08/2024	14:46:10	00416061925TRLO1.1.1
5	4.816	AQXE	09/08/2024	14:46:11	00416061939TRLO1.1.1
88	4.816	XLON	09/08/2024	14:46:11	00416061941TRLO1.1.1
40	4.816	BATE	09/08/2024	14:46:11	00416061940TRLO1.1.1
3	4.816	AQXE	09/08/2024	14:46:18	00416062000TRLO1.1.1
4	4.816	AQXE	09/08/2024	14:46:52	00416062252TRLO1.1.1
24	4.816	BATE	09/08/2024	14:46:57	00416062305TRLO1.1.1
35	4.816	BATE	09/08/2024	14:46:58	00416062308TRLO1.1.1
8	4.818	CHIX	09/08/2024	14:47:03	00416062332TRLO1.1.1
88	4.816	BATE	09/08/2024	14:47:25	00416062427TRLO1.1.1
4	4.816	AQXE	09/08/2024	14:47:25	00416062429TRLO1.1.1
58	4.816	XLON	09/08/2024	14:47:25	00416062428TRLO1.1.1
28	4.814	BATE	09/08/2024	14:47:35	00416062468TRLO1.1.1
3	4.812	CHIX	09/08/2024	14:47:35	00416062469TRLO1.1.1
88	4.812	XLON	09/08/2024	14:47:35	00416062470TRLO1.1.1
65	4.812	XLON	09/08/2024	14:47:35	00416062471TRLO1.1.1
7	4.812	CHIX	09/08/2024	14:47:50	00416062584TRLO1.1.1
7	4.812	CHIX	09/08/2024	14:47:50	00416062585TRLO1.1.1
5	4.810	AQXE	09/08/2024	14:47:50	00416062587TRLO1.1.1
3	4.810	AQXE	09/08/2024	14:47:53	00416062603TRLO1.1.1
24	4.810	AQXE	09/08/2024	14:48:27	00416062932TRLO1.1.1
40	4.810	BATE	09/08/2024	14:48:27	00416062933TRLO1.1.1
51	4.810	XLON	09/08/2024	14:48:45	00416063020TRLO1.1.1
59	4.810	CHIX	09/08/2024	14:48:59	00416063115TRLO1.1.1
11	4.810	CHIX	09/08/2024	14:49:34	00416063505TRLO1.1.1
12	4.806	CHIX	09/08/2024	14:49:46	00416063580TRLO1.1.1
2	4.804	XLON	09/08/2024	14:49:46	00416063584TRLO1.1.1
86	4.804	XLON	09/08/2024	14:49:46	00416063583TRLO1.1.1
40	4.804	XLON	09/08/2024	14:49:46	00416063585TRLO1.1.1
46	4.804	XLON	09/08/2024	14:49:46	00416063586TRLO1.1.1
46	4.810	BATE	09/08/2024	14:49:54	00416063641TRLO1.1.1
42	4.810	BATE	09/08/2024	14:49:54	00416063642TRLO1.1.1
3	4.810	AQXE	09/08/2024	14:50:04	00416063684TRLO1.1.1
31	4.810	BATE	09/08/2024	14:50:16	00416063797TRLO1.1.1
4	4.810	AQXE	09/08/2024	14:50:40	00416063913TRLO1.1.1
8	4.806	CHIX	09/08/2024	14:50:52	00416063976TRLO1.1.1
4	4.810	AQXE	09/08/2024	14:50:59	00416064017TRLO1.1.1
24	4.806	BATE	09/08/2024	14:51:02	00416064041TRLO1.1.1
35	4.806	BATE	09/08/2024	14:51:08	00416064085TRLO1.1.1
3	4.810	AQXE	09/08/2024	14:51:23	00416064146TRLO1.1.1
7	4.806	CHIX	09/08/2024	14:51:35	00416064198TRLO1.1.1
88	4.806	BATE	09/08/2024	14:51:39	00416064210TRLO1.1.1
28	4.806	BATE	09/08/2024	14:51:40	00416064215TRLO1.1.1
58	4.804	XLON	09/08/2024	14:51:41	00416064218TRLO1.1.1
65	4.804	XLON	09/08/2024	14:51:41	00416064219TRLO1.1.1
88	4.804	XLON	09/08/2024	14:51:41	00416064220TRLO1.1.1
5	4.806	AQXE	09/08/2024	14:51:41	00416064223TRLO1.1.1
5	4.806	AQXE	09/08/2024	14:52:21	00416064487TRLO1.1.1
19	4.806	AQXE	09/08/2024	14:52:21	00416064488TRLO1.1.1
40	4.804	BATE	09/08/2024	14:52:52	00416064670TRLO1.1.1
28	4.808	XLON	09/08/2024	14:53:47	00416065022TRLO1.1.1
23	4.808	XLON	09/08/2024	14:53:47	00416065023TRLO1.1.1
10	4.808	CHIX	09/08/2024	14:53:57	00416065073TRLO1.1.1
12	4.808	CHIX	09/08/2024	14:53:57	00416065074TRLO1.1.1
11	4.808	CHIX	09/08/2024	14:53:57	00416065077TRLO1.1.1
35	4.808	CHIX	09/08/2024	14:53:57	00416065076TRLO1.1.1
24	4.808	CHIX	09/08/2024	14:53:57	00416065075TRLO1.1.1
19	4.808	XLON	09/08/2024	14:53:57	00416065080TRLO1.1.1
40	4.808	XLON	09/08/2024	14:53:57	00416065078TRLO1.1.1
157	4.808	XLON	09/08/2024	14:53:57	00416065079TRLO1.1.1
46	4.808	XLON	09/08/2024	14:53:57	00416065081TRLO1.1.1
88	4.808	XLON	09/08/2024	14:53:57	00416065082TRLO1.1.1
3	4.812	AQXE	09/08/2024	14:54:31	00416065312TRLO1.1.1
8	4.814	CHIX	09/08/2024	14:54:36	00416065333TRLO1.1.1
7	4.814	CHIX	09/08/2024	14:55:20	00416065574TRLO1.1.1
2	4.814	BATE	09/08/2024	14:55:22	00416065582TRLO1.1.1
29	4.814	BATE	09/08/2024	14:55:22	00416065583TRLO1.1.1
28	4.816	BATE	09/08/2024	14:56:56	00416066232TRLO1.1.1
35	4.816	BATE	09/08/2024	14:56:56	00416066234TRLO1.1.1
88	4.816	BATE	09/08/2024	14:56:56	00416066233TRLO1.1.1
88	4.816	BATE	09/08/2024	14:56:56	00416066235TRLO1.1.1
5	4.816	BATE	09/08/2024	14:56:56	00416066239TRLO1.1.1
24	4.816	BATE	09/08/2024	14:56:56	00416066236TRLO1.1.1
10	4.816	CHIX	09/08/2024	14:56:56	00416066238TRLO1.1.1
35	4.816	BATE	09/08/2024	14:56:56	00416066237TRLO1.1.1
65	4.816	XLON	09/08/2024	14:56:56	00416066240TRLO1.1.1
14	4.816	XLON	09/08/2024	14:56:56	00416066243TRLO1.1.1
44	4.816	XLON	09/08/2024	14:56:56	00416066242TRLO1.1.1
88	4.816	XLON	09/08/2024	14:56:56	00416066241TRLO1.1.1
3	4.814	AQXE	09/08/2024	14:56:56	00416066246TRLO1.1.1
4	4.814	AQXE	09/08/2024	14:56:56	00416066245TRLO1.1.1
88	4.816	XLON	09/08/2024	14:56:56	00416066244TRLO1.1.1
4	4.814	AQXE	09/08/2024	14:56:56	00416066247TRLO1.1.1
5	4.814	AQXE	09/08/2024	14:56:56	00416066248TRLO1.1.1
24	4.814	AQXE	09/08/2024	14:56:56	00416066249TRLO1.1.1
51	4.814	XLON	09/08/2024	14:57:05	00416066361TRLO1.1.1
59	4.814	CHIX	09/08/2024	14:57:28	00416066556TRLO1.1.1
40	4.814	XLON	09/08/2024	14:57:34	00416066578TRLO1.1.1
11	4.814	CHIX	09/08/2024	14:57:38	00416066608TRLO1.1.1
12	4.814	CHIX	09/08/2024	14:57:46	00416066659TRLO1.1.1
3	4.814	AQXE	09/08/2024	14:57:56	00416066753TRLO1.1.1
46	4.814	XLON	09/08/2024	14:58:11	00416066868TRLO1.1.1
8	4.814	CHIX	09/08/2024	14:58:30	00416067005TRLO1.1.1
31	4.816	BATE	09/08/2024	14:58:31	00416067010TRLO1.1.1
58	4.814	XLON	09/08/2024	14:58:37	00416067081TRLO1.1.1
88	4.814	XLON	09/08/2024	14:58:37	00416067082TRLO1.1.1
30	4.814	XLON	09/08/2024	14:58:37	00416067083TRLO1.1.1
4	4.810	AQXE	09/08/2024	14:58:44	00416067108TRLO1.1.1
176	4.816	BATE	09/08/2024	14:59:00	00416067194TRLO1.1.1
7	4.814	CHIX	09/08/2024	14:59:02	00416067217TRLO1.1.1
24	4.816	BATE	09/08/2024	14:59:16	00416067320TRLO1.1.1
35	4.816	BATE	09/08/2024	14:59:24	00416067360TRLO1.1.1
4	4.810	AQXE	09/08/2024	14:59:55	00416067545TRLO1.1.1
3	4.810	AQXE	09/08/2024	14:59:55	00416067544TRLO1.1.1
5	4.810	AQXE	09/08/2024	14:59:55	00416067546TRLO1.1.1
88	4.810	XLON	09/08/2024	14:59:55	00416067547TRLO1.1.1
65	4.808	XLON	09/08/2024	15:00:00	00416067571TRLO1.1.1
58	4.806	XLON	09/08/2024	15:00:03	00416067619TRLO1.1.1
28	4.810	BATE	09/08/2024	15:00:14	00416067670TRLO1.1.1
10	4.808	CHIX	09/08/2024	15:00:17	00416067689TRLO1.1.1
21	4.808	AQXE	09/08/2024	15:00:28	00416067799TRLO1.1.1
40	4.808	BATE	09/08/2024	15:00:44	00416067881TRLO1.1.1
51	4.806	XLON	09/08/2024	15:01:06	00416068034TRLO1.1.1
59	4.808	CHIX	09/08/2024	15:01:18	00416068122TRLO1.1.1
8	4.816	CHIX	09/08/2024	15:02:15	00416068459TRLO1.1.1
11	4.816	CHIX	09/08/2024	15:02:15	00416068458TRLO1.1.1
7	4.816	CHIX	09/08/2024	15:02:15	00416068461TRLO1.1.1
46	4.816	XLON	09/08/2024	15:02:15	00416068462TRLO1.1.1
12	4.816	CHIX	09/08/2024	15:02:15	00416068460TRLO1.1.1
88	4.816	XLON	09/08/2024	15:02:15	00416068464TRLO1.1.1
88	4.816	XLON	09/08/2024	15:02:15	00416068463TRLO1.1.1
40	4.816	XLON	09/08/2024	15:02:24	00416068570TRLO1.1.1
10	4.822	CHIX	09/08/2024	15:03:58	00416069117TRLO1.1.1
88	4.824	XLON	09/08/2024	15:04:29	00416069209TRLO1.1.1
11	4.824	CHIX	09/08/2024	15:04:34	00416069235TRLO1.1.1
51	4.824	XLON	09/08/2024	15:04:34	00416069236TRLO1.1.1
23	4.824	CHIX	09/08/2024	15:04:40	00416069291TRLO1.1.1
18	4.824	CHIX	09/08/2024	15:04:40	00416069292TRLO1.1.1
18	4.824	CHIX	09/08/2024	15:04:40	00416069293TRLO1.1.1
58	4.824	XLON	09/08/2024	15:04:40	00416069294TRLO1.1.1
8	4.824	CHIX	09/08/2024	15:04:51	00416069339TRLO1.1.1
40	4.824	XLON	09/08/2024	15:04:56	00416069359TRLO1.1.1
7	4.824	CHIX	09/08/2024	15:05:05	00416069388TRLO1.1.1
46	4.824	XLON	09/08/2024	15:05:10	00416069455TRLO1.1.1
3	4.822	AQXE	09/08/2024	15:05:50	00416069677TRLO1.1.1
3	4.822	AQXE	09/08/2024	15:05:50	00416069676TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:05:50	00416069678TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:05:50	00416069680TRLO1.1.1
3	4.822	AQXE	09/08/2024	15:05:50	00416069679TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:05:50	00416069682TRLO1.1.1
24	4.822	AQXE	09/08/2024	15:05:50	00416069681TRLO1.1.1
3	4.822	AQXE	09/08/2024	15:05:50	00416069683TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:05:50	00416069684TRLO1.1.1
86	4.824	XLON	09/08/2024	15:06:30	00416069949TRLO1.1.1
2	4.824	XLON	09/08/2024	15:06:31	00416069959TRLO1.1.1
58	4.824	XLON	09/08/2024	15:07:01	00416070227TRLO1.1.1
176	4.824	XLON	09/08/2024	15:07:01	00416070228TRLO1.1.1
51	4.824	XLON	09/08/2024	15:07:26	00416070421TRLO1.1.1
10	4.822	CHIX	09/08/2024	15:07:26	00416070435TRLO1.1.1
40	4.824	XLON	09/08/2024	15:08:04	00416070721TRLO1.1.1
31	4.824	BATE	09/08/2024	15:08:04	00416070719TRLO1.1.1
352	4.824	BATE	09/08/2024	15:08:04	00416070720TRLO1.1.1
8	4.824	XLON	09/08/2024	15:08:04	00416070722TRLO1.1.1
80	4.824	XLON	09/08/2024	15:08:04	00416070723TRLO1.1.1
111	4.824	XLON	09/08/2024	15:08:04	00416070724TRLO1.1.1
24	4.824	BATE	09/08/2024	15:08:05	00416070730TRLO1.1.1
35	4.824	BATE	09/08/2024	15:08:08	00416070751TRLO1.1.1
31	4.824	BATE	09/08/2024	15:08:08	00416070752TRLO1.1.1
28	4.824	BATE	09/08/2024	15:08:09	00416070761TRLO1.1.1
24	4.824	BATE	09/08/2024	15:08:17	00416070804TRLO1.1.1
28	4.824	BATE	09/08/2024	15:08:17	00416070803TRLO1.1.1
8	4.824	CHIX	09/08/2024	15:08:17	00416070805TRLO1.1.1
88	4.824	BATE	09/08/2024	15:08:17	00416070806TRLO1.1.1
35	4.824	BATE	09/08/2024	15:08:17	00416070807TRLO1.1.1
59	4.826	CHIX	09/08/2024	15:09:09	00416071047TRLO1.1.1
46	4.824	XLON	09/08/2024	15:09:09	00416071048TRLO1.1.1
153	4.824	XLON	09/08/2024	15:09:09	00416071049TRLO1.1.1
4	4.826	BATE	09/08/2024	15:10:05	00416071345TRLO1.1.1
27	4.826	BATE	09/08/2024	15:10:05	00416071346TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:10:32	00416071447TRLO1.1.1
4	4.826	AQXE	09/08/2024	15:10:32	00416071446TRLO1.1.1
48	4.826	AQXE	09/08/2024	15:10:32	00416071448TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:10:32	00416071451TRLO1.1.1
4	4.826	AQXE	09/08/2024	15:10:32	00416071450TRLO1.1.1
176	4.826	BATE	09/08/2024	15:10:32	00416071449TRLO1.1.1
4	4.826	AQXE	09/08/2024	15:10:32	00416071454TRLO1.1.1
11	4.826	CHIX	09/08/2024	15:10:32	00416071453TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:10:32	00416071452TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:10:32	00416071455TRLO1.1.1
7	4.826	CHIX	09/08/2024	15:10:32	00416071456TRLO1.1.1
10	4.826	CHIX	09/08/2024	15:10:32	00416071457TRLO1.1.1
24	4.826	BATE	09/08/2024	15:10:32	00416071458TRLO1.1.1
28	4.826	BATE	09/08/2024	15:10:32	00416071460TRLO1.1.1
88	4.826	BATE	09/08/2024	15:10:32	00416071459TRLO1.1.1
7	4.826	CHIX	09/08/2024	15:11:13	00416071672TRLO1.1.1
8	4.826	CHIX	09/08/2024	15:11:13	00416071671TRLO1.1.1
11	4.826	CHIX	09/08/2024	15:11:13	00416071670TRLO1.1.1
59	4.826	CHIX	09/08/2024	15:11:13	00416071673TRLO1.1.1
35	4.826	BATE	09/08/2024	15:11:13	00416071675TRLO1.1.1
31	4.826	BATE	09/08/2024	15:11:50	00416071855TRLO1.1.1
51	4.836	XLON	09/08/2024	15:15:08	00416073375TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:15:08	00416073376TRLO1.1.1
40	4.836	XLON	09/08/2024	15:15:09	00416073381TRLO1.1.1
88	4.836	XLON	09/08/2024	15:15:11	00416073392TRLO1.1.1
146	4.836	XLON	09/08/2024	15:15:11	00416073393TRLO1.1.1
58	4.836	XLON	09/08/2024	15:15:11	00416073391TRLO1.1.1
294	4.836	XLON	09/08/2024	15:15:11	00416073394TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:15:11	00416073395TRLO1.1.1
35	4.836	BATE	09/08/2024	15:15:11	00416073396TRLO1.1.1
88	4.836	BATE	09/08/2024	15:15:11	00416073397TRLO1.1.1
7	4.836	CHIX	09/08/2024	15:15:12	00416073399TRLO1.1.1
7	4.836	BATE	09/08/2024	15:15:12	00416073400TRLO1.1.1
17	4.836	BATE	09/08/2024	15:15:12	00416073402TRLO1.1.1
92	4.836	XLON	09/08/2024	15:15:12	00416073401TRLO1.1.1
59	4.836	CHIX	09/08/2024	15:15:13	00416073414TRLO1.1.1
28	4.836	BATE	09/08/2024	15:15:15	00416073421TRLO1.1.1
11	4.836	CHIX	09/08/2024	15:15:37	00416073555TRLO1.1.1
31	4.836	BATE	09/08/2024	15:15:37	00416073553TRLO1.1.1
88	4.836	BATE	09/08/2024	15:15:37	00416073554TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:15:37	00416073559TRLO1.1.1
24	4.836	AQXE	09/08/2024	15:15:37	00416073558TRLO1.1.1
8	4.836	CHIX	09/08/2024	15:15:37	00416073556TRLO1.1.1
10	4.836	CHIX	09/08/2024	15:15:37	00416073557TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:15:37	00416073562TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:15:37	00416073560TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:15:37	00416073561TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:15:37	00416073563TRLO1.1.1
24	4.832	BATE	09/08/2024	15:16:26	00416073876TRLO1.1.1
77	4.832	BATE	09/08/2024	15:16:26	00416073877TRLO1.1.1
11	4.832	BATE	09/08/2024	15:16:26	00416073879TRLO1.1.1
35	4.832	BATE	09/08/2024	15:16:26	00416073878TRLO1.1.1
51	4.832	XLON	09/08/2024	15:16:26	00416073880TRLO1.1.1
40	4.832	XLON	09/08/2024	15:16:26	00416073882TRLO1.1.1
88	4.832	XLON	09/08/2024	15:16:26	00416073883TRLO1.1.1
58	4.832	XLON	09/08/2024	15:16:26	00416073881TRLO1.1.1
28	4.830	BATE	09/08/2024	15:16:57	00416074083TRLO1.1.1
8	4.830	CHIX	09/08/2024	15:16:57	00416074084TRLO1.1.1
10	4.830	CHIX	09/08/2024	15:16:57	00416074085TRLO1.1.1
58	4.830	XLON	09/08/2024	15:16:57	00416074086TRLO1.1.1
88	4.830	XLON	09/08/2024	15:16:57	00416074087TRLO1.1.1
3	4.828	AQXE	09/08/2024	15:16:57	00416074088TRLO1.1.1
27	4.828	AQXE	09/08/2024	15:16:57	00416074089TRLO1.1.1
7	4.828	CHIX	09/08/2024	15:17:33	00416074210TRLO1.1.1
59	4.826	CHIX	09/08/2024	15:17:46	00416074249TRLO1.1.1
11	4.826	CHIX	09/08/2024	15:18:00	00416074307TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:18:00	00416074308TRLO1.1.1
3	4.826	AQXE	09/08/2024	15:18:05	00416074324TRLO1.1.1
1	4.826	AQXE	09/08/2024	15:18:05	00416074325TRLO1.1.1
12	4.822	XLON	09/08/2024	15:18:05	00416074327TRLO1.1.1
88	4.822	XLON	09/08/2024	15:18:05	00416074326TRLO1.1.1
31	4.830	BATE	09/08/2024	15:18:06	00416074342TRLO1.1.1
71	4.830	BATE	09/08/2024	15:18:23	00416074389TRLO1.1.1
17	4.830	BATE	09/08/2024	15:18:23	00416074390TRLO1.1.1
4	4.826	AQXE	09/08/2024	15:18:24	00416074396TRLO1.1.1
24	4.826	BATE	09/08/2024	15:18:27	00416074402TRLO1.1.1
35	4.826	BATE	09/08/2024	15:18:55	00416074536TRLO1.1.1
46	4.822	XLON	09/08/2024	15:19:27	00416074681TRLO1.1.1
51	4.822	XLON	09/08/2024	15:19:27	00416074680TRLO1.1.1
75	4.822	XLON	09/08/2024	15:19:27	00416074682TRLO1.1.1
4	4.824	CHIX	09/08/2024	15:19:31	00416074700TRLO1.1.1
4	4.824	CHIX	09/08/2024	15:19:31	00416074701TRLO1.1.1
13	4.822	XLON	09/08/2024	15:19:31	00416074702TRLO1.1.1
3	4.824	AQXE	09/08/2024	15:19:42	00416074729TRLO1.1.1
28	4.826	BATE	09/08/2024	15:19:46	00416074747TRLO1.1.1
7	4.824	CHIX	09/08/2024	15:19:46	00416074751TRLO1.1.1
10	4.824	CHIX	09/08/2024	15:19:53	00416074777TRLO1.1.1
24	4.824	AQXE	09/08/2024	15:20:01	00416074806TRLO1.1.1
3	4.824	AQXE	09/08/2024	15:20:06	00416074821TRLO1.1.1
58	4.822	XLON	09/08/2024	15:20:24	00416074881TRLO1.1.1
88	4.822	XLON	09/08/2024	15:20:24	00416074882TRLO1.1.1
88	4.822	BATE	09/08/2024	15:20:25	00416074883TRLO1.1.1
11	4.822	CHIX	09/08/2024	15:20:49	00416075005TRLO1.1.1
68	4.822	XLON	09/08/2024	15:20:49	00416075006TRLO1.1.1
59	4.824	CHIX	09/08/2024	15:21:28	00416075166TRLO1.1.1
88	4.822	BATE	09/08/2024	15:21:30	00416075174TRLO1.1.1
31	4.822	BATE	09/08/2024	15:21:30	00416075175TRLO1.1.1
46	4.824	XLON	09/08/2024	15:21:56	00416075252TRLO1.1.1
51	4.824	XLON	09/08/2024	15:21:56	00416075251TRLO1.1.1
65	4.824	XLON	09/08/2024	15:21:56	00416075253TRLO1.1.1
23	4.824	XLON	09/08/2024	15:22:21	00416075352TRLO1.1.1
88	4.824	XLON	09/08/2024	15:22:21	00416075353TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:22:21	00416075354TRLO1.1.1
4	4.822	AQXE	09/08/2024	15:22:21	00416075355TRLO1.1.1
35	4.822	BATE	09/08/2024	15:22:21	00416075357TRLO1.1.1
24	4.822	BATE	09/08/2024	15:22:21	00416075356TRLO1.1.1
8	4.824	CHIX	09/08/2024	15:22:38	00416075445TRLO1.1.1
7	4.824	CHIX	09/08/2024	15:23:24	00416075628TRLO1.1.1
10	4.824	CHIX	09/08/2024	15:23:24	00416075629TRLO1.1.1
58	4.824	XLON	09/08/2024	15:23:24	00416075630TRLO1.1.1
79	4.824	XLON	09/08/2024	15:23:24	00416075631TRLO1.1.1
51	4.824	XLON	09/08/2024	15:24:03	00416075883TRLO1.1.1
89	4.824	XLON	09/08/2024	15:24:03	00416075884TRLO1.1.1
40	4.824	XLON	09/08/2024	15:24:23	00416075945TRLO1.1.1
86	4.824	XLON	09/08/2024	15:24:23	00416075946TRLO1.1.1
59	4.826	CHIX	09/08/2024	15:24:23	00416075947TRLO1.1.1
11	4.824	CHIX	09/08/2024	15:24:23	00416075948TRLO1.1.1
10	4.824	XLON	09/08/2024	15:24:23	00416075949TRLO1.1.1
46	4.824	XLON	09/08/2024	15:25:16	00416076262TRLO1.1.1
7	4.826	CHIX	09/08/2024	15:27:06	00416076955TRLO1.1.1
10	4.826	CHIX	09/08/2024	15:27:06	00416076954TRLO1.1.1
11	4.832	CHIX	09/08/2024	15:27:22	00416077003TRLO1.1.1
2	4.832	CHIX	09/08/2024	15:27:32	00416077080TRLO1.1.1
6	4.832	CHIX	09/08/2024	15:27:32	00416077079TRLO1.1.1
59	4.832	CHIX	09/08/2024	15:27:39	00416077104TRLO1.1.1
8	4.832	CHIX	09/08/2024	15:29:25	00416077593TRLO1.1.1
14	4.834	BATE	09/08/2024	15:29:26	00416077598TRLO1.1.1
98	4.834	BATE	09/08/2024	15:29:26	00416077599TRLO1.1.1
65	4.834	BATE	09/08/2024	15:29:26	00416077600TRLO1.1.1
175	4.834	BATE	09/08/2024	15:29:26	00416077602TRLO1.1.1
35	4.834	BATE	09/08/2024	15:29:27	00416077604TRLO1.1.1
31	4.834	BATE	09/08/2024	15:29:28	00416077608TRLO1.1.1
28	4.834	BATE	09/08/2024	15:29:28	00416077609TRLO1.1.1
78	4.836	XLON	09/08/2024	15:30:10	00416077906TRLO1.1.1
118	4.836	XLON	09/08/2024	15:30:10	00416077907TRLO1.1.1
98	4.836	XLON	09/08/2024	15:30:10	00416077905TRLO1.1.1
234	4.836	XLON	09/08/2024	15:30:11	00416077911TRLO1.1.1
10	4.836	CHIX	09/08/2024	15:30:33	00416078142TRLO1.1.1
11	4.836	CHIX	09/08/2024	15:30:33	00416078141TRLO1.1.1
46	4.838	XLON	09/08/2024	15:30:33	00416078143TRLO1.1.1
7	4.836	CHIX	09/08/2024	15:30:33	00416078144TRLO1.1.1
58	4.838	XLON	09/08/2024	15:30:33	00416078145TRLO1.1.1
51	4.838	XLON	09/08/2024	15:30:33	00416078148TRLO1.1.1
58	4.838	XLON	09/08/2024	15:30:33	00416078146TRLO1.1.1
45	4.838	XLON	09/08/2024	15:30:33	00416078147TRLO1.1.1
8	4.836	AQXE	09/08/2024	15:30:33	00416078149TRLO1.1.1
48	4.836	AQXE	09/08/2024	15:30:33	00416078150TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:30:33	00416078156TRLO1.1.1
6	4.836	AQXE	09/08/2024	15:30:33	00416078153TRLO1.1.1
6	4.836	AQXE	09/08/2024	15:30:33	00416078155TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:30:33	00416078158TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:30:33	00416078157TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:30:33	00416078159TRLO1.1.1
59	4.836	CHIX	09/08/2024	15:31:08	00416078404TRLO1.1.1
8	4.836	CHIX	09/08/2024	15:31:43	00416078651TRLO1.1.1
24	4.834	BATE	09/08/2024	15:31:54	00416078724TRLO1.1.1
4	4.834	AQXE	09/08/2024	15:31:54	00416078727TRLO1.1.1
3	4.834	AQXE	09/08/2024	15:31:54	00416078725TRLO1.1.1
3	4.834	AQXE	09/08/2024	15:31:54	00416078728TRLO1.1.1
24	4.834	AQXE	09/08/2024	15:31:54	00416078729TRLO1.1.1
88	4.834	BATE	09/08/2024	15:31:54	00416078730TRLO1.1.1
3	4.834	AQXE	09/08/2024	15:31:54	00416078734TRLO1.1.1
7	4.834	CHIX	09/08/2024	15:31:54	00416078735TRLO1.1.1
35	4.834	BATE	09/08/2024	15:31:54	00416078732TRLO1.1.1
28	4.834	BATE	09/08/2024	15:31:54	00416078731TRLO1.1.1
28	4.834	BATE	09/08/2024	15:31:54	00416078737TRLO1.1.1
23	4.834	BATE	09/08/2024	15:31:54	00416078736TRLO1.1.1
88	4.834	BATE	09/08/2024	15:31:54	00416078738TRLO1.1.1
24	4.834	BATE	09/08/2024	15:31:54	00416078742TRLO1.1.1
31	4.834	BATE	09/08/2024	15:31:54	00416078739TRLO1.1.1
31	4.834	BATE	09/08/2024	15:31:54	00416078741TRLO1.1.1
7	4.832	XLON	09/08/2024	15:32:04	00416078812TRLO1.1.1
147	4.832	XLON	09/08/2024	15:32:04	00416078811TRLO1.1.1
22	4.834	XLON	09/08/2024	15:32:04	00416078813TRLO1.1.1
35	4.830	XLON	09/08/2024	15:32:04	00416078817TRLO1.1.1
30	4.830	XLON	09/08/2024	15:32:04	00416078818TRLO1.1.1
10	4.832	CHIX	09/08/2024	15:33:18	00416079460TRLO1.1.1
4	4.832	AQXE	09/08/2024	15:33:18	00416079462TRLO1.1.1
24	4.832	AQXE	09/08/2024	15:33:18	00416079461TRLO1.1.1
11	4.832	CHIX	09/08/2024	15:33:39	00416079633TRLO1.1.1
88	4.834	BATE	09/08/2024	15:33:43	00416079666TRLO1.1.1
88	4.834	BATE	09/08/2024	15:33:43	00416079667TRLO1.1.1
28	4.834	BATE	09/08/2024	15:33:49	00416079700TRLO1.1.1
35	4.834	BATE	09/08/2024	15:33:56	00416079782TRLO1.1.1
3	4.832	AQXE	09/08/2024	15:34:01	00416079809TRLO1.1.1
31	4.834	BATE	09/08/2024	15:34:14	00416079866TRLO1.1.1
59	4.832	CHIX	09/08/2024	15:34:21	00416079878TRLO1.1.1
21	4.830	XLON	09/08/2024	15:34:21	00416079879TRLO1.1.1
38	4.830	XLON	09/08/2024	15:34:21	00416079880TRLO1.1.1
40	4.830	XLON	09/08/2024	15:34:21	00416079883TRLO1.1.1
88	4.830	XLON	09/08/2024	15:34:21	00416079881TRLO1.1.1
58	4.830	XLON	09/08/2024	15:34:21	00416079882TRLO1.1.1
88	4.830	XLON	09/08/2024	15:34:21	00416079884TRLO1.1.1
7	4.834	CHIX	09/08/2024	15:34:41	00416079964TRLO1.1.1
25	4.834	BATE	09/08/2024	15:34:41	00416079963TRLO1.1.1
4	4.832	AQXE	09/08/2024	15:34:41	00416079966TRLO1.1.1
8	4.832	CHIX	09/08/2024	15:34:45	00416079986TRLO1.1.1
3	4.832	AQXE	09/08/2024	15:35:35	00416080379TRLO1.1.1
4	4.832	AQXE	09/08/2024	15:35:35	00416080380TRLO1.1.1
49	4.834	BATE	09/08/2024	15:35:41	00416080424TRLO1.1.1
39	4.834	BATE	09/08/2024	15:35:41	00416080425TRLO1.1.1
35	4.834	BATE	09/08/2024	15:36:01	00416080527TRLO1.1.1
28	4.834	BATE	09/08/2024	15:36:15	00416080615TRLO1.1.1
46	4.834	XLON	09/08/2024	15:36:26	00416080681TRLO1.1.1
88	4.834	XLON	09/08/2024	15:36:28	00416080692TRLO1.1.1
88	4.834	XLON	09/08/2024	15:36:28	00416080691TRLO1.1.1
11	4.836	CHIX	09/08/2024	15:37:13	00416080952TRLO1.1.1
10	4.836	CHIX	09/08/2024	15:37:13	00416080951TRLO1.1.1
40	4.836	XLON	09/08/2024	15:37:13	00416080955TRLO1.1.1
51	4.836	XLON	09/08/2024	15:37:13	00416080953TRLO1.1.1
51	4.836	XLON	09/08/2024	15:37:13	00416080954TRLO1.1.1
8	4.836	CHIX	09/08/2024	15:37:32	00416081040TRLO1.1.1
7	4.836	CHIX	09/08/2024	15:37:32	00416081039TRLO1.1.1
31	4.836	BATE	09/08/2024	15:37:32	00416081041TRLO1.1.1
88	4.836	BATE	09/08/2024	15:37:32	00416081042TRLO1.1.1
52	4.836	XLON	09/08/2024	15:37:32	00416081043TRLO1.1.1
88	4.836	XLON	09/08/2024	15:37:32	00416081044TRLO1.1.1
24	4.836	AQXE	09/08/2024	15:37:39	00416081063TRLO1.1.1
24	4.836	BATE	09/08/2024	15:37:48	00416081077TRLO1.1.1
59	4.836	CHIX	09/08/2024	15:37:48	00416081076TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:38:22	00416081269TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:38:22	00416081270TRLO1.1.1
4	4.836	AQXE	09/08/2024	15:38:22	00416081271TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:38:22	00416081268TRLO1.1.1
35	4.836	BATE	09/08/2024	15:38:22	00416081272TRLO1.1.1
28	4.838	BATE	09/08/2024	15:39:50	00416081725TRLO1.1.1
11	4.836	AQXE	09/08/2024	15:39:51	00416081730TRLO1.1.1
46	4.836	XLON	09/08/2024	15:39:51	00416081731TRLO1.1.1
88	4.836	XLON	09/08/2024	15:39:51	00416081732TRLO1.1.1
88	4.836	XLON	09/08/2024	15:39:51	00416081733TRLO1.1.1
13	4.836	AQXE	09/08/2024	15:39:51	00416081736TRLO1.1.1
10	4.836	CHIX	09/08/2024	15:39:51	00416081735TRLO1.1.1
58	4.836	XLON	09/08/2024	15:39:51	00416081734TRLO1.1.1
3	4.836	AQXE	09/08/2024	15:39:51	00416081737TRLO1.1.1
88	4.838	BATE	09/08/2024	15:39:55	00416081768TRLO1.1.1
88	4.838	BATE	09/08/2024	15:39:55	00416081767TRLO1.1.1
11	4.836	CHIX	09/08/2024	15:40:02	00416081844TRLO1.1.1
51	4.836	XLON	09/08/2024	15:40:08	00416081880TRLO1.1.1
7	4.838	CHIX	09/08/2024	15:40:42	00416082050TRLO1.1.1
24	4.838	BATE	09/08/2024	15:41:05	00416082198TRLO1.1.1
31	4.838	BATE	09/08/2024	15:41:05	00416082197TRLO1.1.1
8	4.838	CHIX	09/08/2024	15:41:05	00416082199TRLO1.1.1
59	4.838	CHIX	09/08/2024	15:41:05	00416082200TRLO1.1.1
40	4.840	XLON	09/08/2024	15:41:13	00416082227TRLO1.1.1
88	4.840	XLON	09/08/2024	15:41:53	00416082432TRLO1.1.1
54	4.840	XLON	09/08/2024	15:41:53	00416082433TRLO1.1.1
10	4.844	CHIX	09/08/2024	15:42:57	00416082906TRLO1.1.1
11	4.844	CHIX	09/08/2024	15:43:12	00416083016TRLO1.1.1
7	4.844	CHIX	09/08/2024	15:43:23	00416083098TRLO1.1.1
8	4.844	CHIX	09/08/2024	15:43:29	00416083112TRLO1.1.1
59	4.844	CHIX	09/08/2024	15:44:20	00416083426TRLO1.1.1
176	4.848	BATE	09/08/2024	15:45:30	00416084539TRLO1.1.1
35	4.848	BATE	09/08/2024	15:45:34	00416085094TRLO1.1.1
28	4.848	BATE	09/08/2024	15:45:39	00416085126TRLO1.1.1
24	4.848	BATE	09/08/2024	15:45:41	00416085138TRLO1.1.1
31	4.848	BATE	09/08/2024	15:46:01	00416085299TRLO1.1.1
10	4.848	CHIX	09/08/2024	15:46:20	00416085475TRLO1.1.1
8	4.848	CHIX	09/08/2024	15:46:29	00416085874TRLO1.1.1
7	4.848	CHIX	09/08/2024	15:46:31	00416085884TRLO1.1.1
11	4.848	CHIX	09/08/2024	15:46:34	00416085893TRLO1.1.1
37	4.848	BATE	09/08/2024	15:47:30	00416086176TRLO1.1.1
4	4.848	BATE	09/08/2024	15:47:35	00416086230TRLO1.1.1
6	4.848	BATE	09/08/2024	15:47:35	00416086233TRLO1.1.1
76	4.848	BATE	09/08/2024	15:47:35	00416086232TRLO1.1.1
82	4.848	BATE	09/08/2024	15:47:35	00416086234TRLO1.1.1
96	4.848	BATE	09/08/2024	15:47:35	00416086231TRLO1.1.1
6	4.848	AQXE	09/08/2024	15:47:38	00416086239TRLO1.1.1
59	4.848	CHIX	09/08/2024	15:47:39	00416086247TRLO1.1.1
24	4.848	AQXE	09/08/2024	15:47:39	00416086250TRLO1.1.1
7	4.848	AQXE	09/08/2024	15:47:40	00416086257TRLO1.1.1
1	4.848	AQXE	09/08/2024	15:47:41	00416086316TRLO1.1.1
3	4.848	AQXE	09/08/2024	15:47:48	00416086380TRLO1.1.1
562	4.848	XLON	09/08/2024	15:47:49	00416086384TRLO1.1.1
40	4.848	XLON	09/08/2024	15:47:51	00416086401TRLO1.1.1
51	4.848	XLON	09/08/2024	15:47:51	00416086399TRLO1.1.1
54	4.848	XLON	09/08/2024	15:47:51	00416086400TRLO1.1.1
24	4.848	BATE	09/08/2024	15:48:04	00416086500TRLO1.1.1
31	4.848	BATE	09/08/2024	15:48:04	00416086501TRLO1.1.1
64	4.848	XLON	09/08/2024	15:48:04	00416086502TRLO1.1.1
40	4.848	XLON	09/08/2024	15:48:04	00416086504TRLO1.1.1
88	4.848	XLON	09/08/2024	15:48:04	00416086503TRLO1.1.1
51	4.848	XLON	09/08/2024	15:48:04	00416086505TRLO1.1.1
46	4.848	XLON	09/08/2024	15:48:04	00416086506TRLO1.1.1
58	4.848	XLON	09/08/2024	15:48:04	00416086508TRLO1.1.1
5	4.848	AQXE	09/08/2024	15:48:04	00416086511TRLO1.1.1
4	4.848	AQXE	09/08/2024	15:48:04	00416086513TRLO1.1.1
6	4.848	AQXE	09/08/2024	15:48:04	00416086512TRLO1.1.1
4	4.848	AQXE	09/08/2024	15:48:04	00416086514TRLO1.1.1
3	4.848	AQXE	09/08/2024	15:48:04	00416086516TRLO1.1.1
24	4.848	AQXE	09/08/2024	15:48:04	00416086515TRLO1.1.1
28	4.848	BATE	09/08/2024	15:48:04	00416086523TRLO1.1.1
33	4.844	BATE	09/08/2024	15:48:35	00416086796TRLO1.1.1
70	4.844	XLON	09/08/2024	15:48:35	00416086797TRLO1.1.1
18	4.844	XLON	09/08/2024	15:48:35	00416086798TRLO1.1.1
46	4.844	XLON	09/08/2024	15:48:35	00416086799TRLO1.1.1
3	4.846	AQXE	09/08/2024	15:49:52	00416087526TRLO1.1.1
4	4.846	AQXE	09/08/2024	15:50:16	00416087675TRLO1.1.1
3	4.846	AQXE	09/08/2024	15:50:16	00416087674TRLO1.1.1
12	4.848	CHIX	09/08/2024	15:52:30	00416088905TRLO1.1.1
7	4.848	CHIX	09/08/2024	15:52:32	00416088925TRLO1.1.1
8	4.848	CHIX	09/08/2024	15:52:33	00416088929TRLO1.1.1
11	4.848	CHIX	09/08/2024	15:52:37	00416088965TRLO1.1.1
7	4.846	CHIX	09/08/2024	15:52:59	00416089141TRLO1.1.1
8	4.846	CHIX	09/08/2024	15:52:59	00416089142TRLO1.1.1
4	4.846	AQXE	09/08/2024	15:52:59	00416089145TRLO1.1.1
24	4.846	AQXE	09/08/2024	15:52:59	00416089143TRLO1.1.1
88	4.846	BATE	09/08/2024	15:52:59	00416089146TRLO1.1.1
88	4.846	BATE	09/08/2024	15:52:59	00416089144TRLO1.1.1
3	4.846	AQXE	09/08/2024	15:52:59	00416089149TRLO1.1.1
35	4.846	BATE	09/08/2024	15:52:59	00416089147TRLO1.1.1
59	4.846	CHIX	09/08/2024	15:52:59	00416089148TRLO1.1.1
8	4.846	CHIX	09/08/2024	15:52:59	00416089150TRLO1.1.1
31	4.846	BATE	09/08/2024	15:52:59	00416089152TRLO1.1.1
28	4.846	BATE	09/08/2024	15:52:59	00416089153TRLO1.1.1
88	4.846	BATE	09/08/2024	15:52:59	00416089151TRLO1.1.1
24	4.846	AQXE	09/08/2024	15:52:59	00416089156TRLO1.1.1
24	4.846	BATE	09/08/2024	15:52:59	00416089157TRLO1.1.1
3	4.846	AQXE	09/08/2024	15:52:59	00416089154TRLO1.1.1
4	4.846	AQXE	09/08/2024	15:52:59	00416089155TRLO1.1.1
28	4.846	BATE	09/08/2024	15:52:59	00416089158TRLO1.1.1
51	4.846	XLON	09/08/2024	15:52:59	00416089160TRLO1.1.1
40	4.846	XLON	09/08/2024	15:52:59	00416089159TRLO1.1.1
46	4.846	XLON	09/08/2024	15:52:59	00416089161TRLO1.1.1
264	4.846	XLON	09/08/2024	15:52:59	00416089162TRLO1.1.1
88	4.844	XLON	09/08/2024	15:53:06	00416089332TRLO1.1.1
58	4.844	XLON	09/08/2024	15:53:06	00416089330TRLO1.1.1
58	4.844	XLON	09/08/2024	15:53:06	00416089331TRLO1.1.1
59	4.846	CHIX	09/08/2024	15:54:51	00416089830TRLO1.1.1
51	4.844	XLON	09/08/2024	15:54:54	00416089835TRLO1.1.1
11	4.846	CHIX	09/08/2024	15:54:56	00416089844TRLO1.1.1
88	4.844	XLON	09/08/2024	15:54:57	00416089847TRLO1.1.1
40	4.844	XLON	09/08/2024	15:54:59	00416089853TRLO1.1.1
7	4.846	CHIX	09/08/2024	15:55:20	00416089960TRLO1.1.1
8	4.846	CHIX	09/08/2024	15:55:28	00416089998TRLO1.1.1
46	4.846	XLON	09/08/2024	15:55:46	00416090056TRLO1.1.1
24	4.846	BATE	09/08/2024	15:55:56	00416090102TRLO1.1.1
31	4.846	BATE	09/08/2024	15:55:56	00416090100TRLO1.1.1
88	4.846	BATE	09/08/2024	15:55:56	00416090101TRLO1.1.1
35	4.846	BATE	09/08/2024	15:55:56	00416090104TRLO1.1.1
88	4.846	BATE	09/08/2024	15:55:56	00416090103TRLO1.1.1
13	4.846	XLON	09/08/2024	15:55:59	00416090123TRLO1.1.1
26	4.846	XLON	09/08/2024	15:55:59	00416090125TRLO1.1.1
13	4.846	XLON	09/08/2024	15:55:59	00416090124TRLO1.1.1
10	4.846	CHIX	09/08/2024	15:56:21	00416090227TRLO1.1.1
28	4.846	BATE	09/08/2024	15:56:21	00416090228TRLO1.1.1
40	4.846	XLON	09/08/2024	15:56:56	00416090330TRLO1.1.1
11	4.846	CHIX	09/08/2024	15:56:57	00416090331TRLO1.1.1
176	4.844	XLON	09/08/2024	15:56:57	00416090332TRLO1.1.1
3	4.844	AQXE	09/08/2024	15:57:22	00416090465TRLO1.1.1
4	4.844	AQXE	09/08/2024	15:57:22	00416090464TRLO1.1.1
3	4.844	AQXE	09/08/2024	15:57:22	00416090466TRLO1.1.1
4	4.844	AQXE	09/08/2024	15:57:22	00416090467TRLO1.1.1
24	4.844	AQXE	09/08/2024	15:57:22	00416090468TRLO1.1.1
3	4.844	AQXE	09/08/2024	15:57:22	00416090469TRLO1.1.1
4	4.844	AQXE	09/08/2024	15:57:22	00416090470TRLO1.1.1
51	4.844	XLON	09/08/2024	15:57:30	00416090519TRLO1.1.1
4	4.844	BATE	09/08/2024	15:57:57	00416090649TRLO1.1.1
31	4.844	BATE	09/08/2024	15:57:57	00416090650TRLO1.1.1
10	4.844	BATE	09/08/2024	15:57:59	00416090655TRLO1.1.1
10	4.844	BATE	09/08/2024	15:57:59	00416090656TRLO1.1.1
11	4.844	BATE	09/08/2024	15:57:59	00416090657TRLO1.1.1
88	4.844	BATE	09/08/2024	15:58:00	00416090665TRLO1.1.1
24	4.844	BATE	09/08/2024	15:58:01	00416090666TRLO1.1.1
59	4.842	CHIX	09/08/2024	15:58:07	00416090693TRLO1.1.1
7	4.842	CHIX	09/08/2024	15:58:16	00416090729TRLO1.1.1
88	4.840	XLON	09/08/2024	15:58:21	00416090761TRLO1.1.1
88	4.840	XLON	09/08/2024	15:58:21	00416090762TRLO1.1.1
88	4.840	XLON	09/08/2024	15:58:21	00416090763TRLO1.1.1
46	4.840	XLON	09/08/2024	15:58:24	00416090766TRLO1.1.1
4	4.840	AQXE	09/08/2024	15:58:32	00416090797TRLO1.1.1
3	4.840	AQXE	09/08/2024	15:58:32	00416090798TRLO1.1.1
8	4.840	CHIX	09/08/2024	15:58:34	00416090802TRLO1.1.1
88	4.838	BATE	09/08/2024	15:58:40	00416090825TRLO1.1.1
64	4.836	XLON	09/08/2024	15:59:26	00416091002TRLO1.1.1
11	4.838	CHIX	09/08/2024	15:59:29	00416091024TRLO1.1.1
28	4.838	BATE	09/08/2024	15:59:31	00416091036TRLO1.1.1
10	4.838	CHIX	09/08/2024	15:59:37	00416091065TRLO1.1.1
24	4.838	AQXE	09/08/2024	15:59:38	00416091070TRLO1.1.1
3	4.838	AQXE	09/08/2024	16:00:09	00416091315TRLO1.1.1
4	4.838	AQXE	09/08/2024	16:00:09	00416091316TRLO1.1.1
25	4.838	BATE	09/08/2024	16:00:09	00416091317TRLO1.1.1
24	4.838	BATE	09/08/2024	16:00:25	00416091377TRLO1.1.1
51	4.836	XLON	09/08/2024	16:00:26	00416091384TRLO1.1.1
108	4.836	XLON	09/08/2024	16:00:26	00416091383TRLO1.1.1
40	4.836	XLON	09/08/2024	16:00:26	00416091386TRLO1.1.1
88	4.836	XLON	09/08/2024	16:00:26	00416091385TRLO1.1.1
3	4.838	AQXE	09/08/2024	16:00:26	00416091389TRLO1.1.1
4	4.838	AQXE	09/08/2024	16:00:36	00416091439TRLO1.1.1
59	4.836	CHIX	09/08/2024	16:00:39	00416091452TRLO1.1.1
35	4.836	BATE	09/08/2024	16:00:54	00416091500TRLO1.1.1
88	4.836	BATE	09/08/2024	16:00:54	00416091501TRLO1.1.1
24	4.836	XLON	09/08/2024	16:01:03	00416091529TRLO1.1.1
22	4.836	XLON	09/08/2024	16:01:03	00416091530TRLO1.1.1
55	4.836	XLON	09/08/2024	16:01:35	00416091695TRLO1.1.1
7	4.834	CHIX	09/08/2024	16:01:39	00416091719TRLO1.1.1
8	4.834	CHIX	09/08/2024	16:01:39	00416091720TRLO1.1.1
10	4.834	CHIX	09/08/2024	16:01:39	00416091721TRLO1.1.1
28	4.836	BATE	09/08/2024	16:01:48	00416091778TRLO1.1.1
5	4.838	AQXE	09/08/2024	16:01:49	00416091783TRLO1.1.1
19	4.838	AQXE	09/08/2024	16:01:49	00416091784TRLO1.1.1
4	4.836	AQXE	09/08/2024	16:02:11	00416091866TRLO1.1.1
37	4.836	BATE	09/08/2024	16:02:12	00416091868TRLO1.1.1
3	4.836	AQXE	09/08/2024	16:02:20	00416091918TRLO1.1.1
24	4.836	BATE	09/08/2024	16:02:42	00416091994TRLO1.1.1
3	4.836	AQXE	09/08/2024	16:02:43	00416092004TRLO1.1.1
40	4.836	XLON	09/08/2024	16:02:44	00416092012TRLO1.1.1
51	4.836	XLON	09/08/2024	16:02:44	00416092013TRLO1.1.1
18	4.836	XLON	09/08/2024	16:02:59	00416092094TRLO1.1.1
22	4.836	XLON	09/08/2024	16:02:59	00416092095TRLO1.1.1
42	4.836	XLON	09/08/2024	16:02:59	00416092097TRLO1.1.1
19	4.836	XLON	09/08/2024	16:02:59	00416092096TRLO1.1.1
10	4.836	CHIX	09/08/2024	16:03:03	00416092112TRLO1.1.1
46	4.836	XLON	09/08/2024	16:03:12	00416092160TRLO1.1.1
4	4.836	AQXE	09/08/2024	16:03:14	00416092168TRLO1.1.1
35	4.836	BATE	09/08/2024	16:03:15	00416092169TRLO1.1.1
88	4.836	BATE	09/08/2024	16:03:20	00416092189TRLO1.1.1
88	4.838	XLON	09/08/2024	16:03:52	00416092375TRLO1.1.1
32	4.842	XLON	09/08/2024	16:05:13	00416092749TRLO1.1.1
88	4.844	XLON	09/08/2024	16:05:35	00416092853TRLO1.1.1
51	4.844	XLON	09/08/2024	16:05:45	00416092906TRLO1.1.1
2	4.844	XLON	09/08/2024	16:05:45	00416092909TRLO1.1.1
41	4.844	XLON	09/08/2024	16:05:45	00416092910TRLO1.1.1
116	4.844	XLON	09/08/2024	16:05:47	00416092920TRLO1.1.1
44	4.844	XLON	09/08/2024	16:05:47	00416092921TRLO1.1.1
194	4.844	XLON	09/08/2024	16:05:47	00416092922TRLO1.1.1
27	4.844	XLON	09/08/2024	16:05:47	00416092924TRLO1.1.1
88	4.844	XLON	09/08/2024	16:05:47	00416092923TRLO1.1.1
110	4.844	XLON	09/08/2024	16:05:47	00416092925TRLO1.1.1
46	4.844	XLON	09/08/2024	16:05:47	00416092929TRLO1.1.1
88	4.844	BATE	09/08/2024	16:06:51	00416093228TRLO1.1.1
35	4.844	BATE	09/08/2024	16:06:53	00416093249TRLO1.1.1
28	4.844	BATE	09/08/2024	16:06:54	00416093253TRLO1.1.1
88	4.844	BATE	09/08/2024	16:06:54	00416093254TRLO1.1.1
24	4.844	BATE	09/08/2024	16:06:55	00416093261TRLO1.1.1
31	4.844	BATE	09/08/2024	16:06:58	00416093292TRLO1.1.1
20	4.844	XLON	09/08/2024	16:07:45	00416093622TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:07:45	00416093624TRLO1.1.1
26	4.844	XLON	09/08/2024	16:07:45	00416093623TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093626TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:07:45	00416093625TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093629TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:07:45	00416093627TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:07:45	00416093628TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093630TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:07:45	00416093631TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093632TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:07:45	00416093633TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093636TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:07:45	00416093635TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:07:45	00416093634TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:07:45	00416093638TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:07:45	00416093637TRLO1.1.1
264	4.842	BATE	09/08/2024	16:07:45	00416093639TRLO1.1.1
59	4.842	CHIX	09/08/2024	16:07:45	00416093640TRLO1.1.1
10	4.842	CHIX	09/08/2024	16:07:45	00416093644TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:07:45	00416093643TRLO1.1.1
28	4.842	BATE	09/08/2024	16:07:45	00416093641TRLO1.1.1
88	4.842	BATE	09/08/2024	16:07:45	00416093642TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:07:45	00416093647TRLO1.1.1
11	4.842	CHIX	09/08/2024	16:07:45	00416093645TRLO1.1.1
59	4.842	CHIX	09/08/2024	16:07:45	00416093646TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:07:45	00416093649TRLO1.1.1
12	4.842	CHIX	09/08/2024	16:07:45	00416093650TRLO1.1.1
59	4.842	CHIX	09/08/2024	16:07:45	00416093648TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:07:45	00416093653TRLO1.1.1
10	4.842	CHIX	09/08/2024	16:07:45	00416093651TRLO1.1.1
24	4.842	BATE	09/08/2024	16:07:45	00416093654TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:07:45	00416093652TRLO1.1.1
35	4.842	BATE	09/08/2024	16:07:45	00416093656TRLO1.1.1
31	4.842	BATE	09/08/2024	16:07:45	00416093655TRLO1.1.1
51	4.842	XLON	09/08/2024	16:07:45	00416093657TRLO1.1.1
88	4.842	XLON	09/08/2024	16:07:45	00416093659TRLO1.1.1
88	4.842	XLON	09/08/2024	16:07:45	00416093660TRLO1.1.1
88	4.842	XLON	09/08/2024	16:07:45	00416093658TRLO1.1.1
48	4.842	XLON	09/08/2024	16:08:03	00416093745TRLO1.1.1
10	4.842	XLON	09/08/2024	16:08:03	00416093746TRLO1.1.1
40	4.842	XLON	09/08/2024	16:08:23	00416093882TRLO1.1.1
4	4.842	XLON	09/08/2024	16:08:23	00416093883TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:09:37	00416094323TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:09:37	00416094325TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:09:37	00416094324TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:09:37	00416094327TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:09:37	00416094326TRLO1.1.1
28	4.842	BATE	09/08/2024	16:09:37	00416094329TRLO1.1.1
88	4.842	BATE	09/08/2024	16:09:37	00416094328TRLO1.1.1
11	4.842	CHIX	09/08/2024	16:09:37	00416094331TRLO1.1.1
24	4.842	BATE	09/08/2024	16:09:37	00416094330TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:09:37	00416094335TRLO1.1.1
31	4.842	BATE	09/08/2024	16:09:37	00416094332TRLO1.1.1
35	4.842	BATE	09/08/2024	16:09:37	00416094333TRLO1.1.1
10	4.842	CHIX	09/08/2024	16:09:37	00416094334TRLO1.1.1
33	4.842	XLON	09/08/2024	16:09:37	00416094338TRLO1.1.1
59	4.842	CHIX	09/08/2024	16:09:37	00416094336TRLO1.1.1
88	4.842	BATE	09/08/2024	16:09:37	00416094337TRLO1.1.1
88	4.842	XLON	09/08/2024	16:09:37	00416094339TRLO1.1.1
88	4.842	XLON	09/08/2024	16:09:37	00416094340TRLO1.1.1
5	4.842	XLON	09/08/2024	16:09:37	00416094344TRLO1.1.1
51	4.842	XLON	09/08/2024	16:09:37	00416094341TRLO1.1.1
88	4.842	XLON	09/08/2024	16:09:37	00416094342TRLO1.1.1
41	4.842	XLON	09/08/2024	16:09:37	00416094343TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:09:40	00416094383TRLO1.1.1
58	4.844	XLON	09/08/2024	16:11:28	00416094923TRLO1.1.1
40	4.844	XLON	09/08/2024	16:11:32	00416094953TRLO1.1.1
46	4.844	XLON	09/08/2024	16:11:36	00416094975TRLO1.1.1
51	4.844	XLON	09/08/2024	16:11:46	00416095018TRLO1.1.1
31	4.844	XLON	09/08/2024	16:11:50	00416095034TRLO1.1.1
57	4.844	XLON	09/08/2024	16:11:50	00416095033TRLO1.1.1
23	4.844	XLON	09/08/2024	16:12:31	00416095271TRLO1.1.1
65	4.844	XLON	09/08/2024	16:12:31	00416095272TRLO1.1.1
9	4.844	BATE	09/08/2024	16:12:51	00416095412TRLO1.1.1
26	4.844	BATE	09/08/2024	16:12:51	00416095413TRLO1.1.1
35	4.844	BATE	09/08/2024	16:12:51	00416095414TRLO1.1.1
264	4.844	BATE	09/08/2024	16:12:51	00416095415TRLO1.1.1
24	4.844	BATE	09/08/2024	16:12:51	00416095417TRLO1.1.1
24	4.844	BATE	09/08/2024	16:12:51	00416095416TRLO1.1.1
28	4.844	BATE	09/08/2024	16:12:54	00416095425TRLO1.1.1
28	4.844	BATE	09/08/2024	16:12:54	00416095426TRLO1.1.1
31	4.844	BATE	09/08/2024	16:12:55	00416095429TRLO1.1.1
31	4.844	BATE	09/08/2024	16:12:55	00416095430TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:13:03	00416095504TRLO1.1.1
11	4.842	CHIX	09/08/2024	16:13:03	00416095505TRLO1.1.1
10	4.842	CHIX	09/08/2024	16:13:03	00416095507TRLO1.1.1
88	4.842	BATE	09/08/2024	16:13:03	00416095506TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:13:03	00416095508TRLO1.1.1
11	4.842	CHIX	09/08/2024	16:13:03	00416095509TRLO1.1.1
59	4.842	CHIX	09/08/2024	16:13:03	00416095510TRLO1.1.1
7	4.842	CHIX	09/08/2024	16:13:03	00416095511TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:13:03	00416095512TRLO1.1.1
10	4.842	CHIX	09/08/2024	16:13:03	00416095513TRLO1.1.1
29	4.842	CHIX	09/08/2024	16:13:03	00416095515TRLO1.1.1
30	4.842	CHIX	09/08/2024	16:13:03	00416095514TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:13:03	00416095517TRLO1.1.1
88	4.842	XLON	09/08/2024	16:13:03	00416095516TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:13:03	00416095521TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:13:03	00416095518TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:13:03	00416095519TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:13:03	00416095520TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:13:03	00416095523TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:13:03	00416095524TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:13:03	00416095525TRLO1.1.1
88	4.842	XLON	09/08/2024	16:13:03	00416095522TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:13:03	00416095526TRLO1.1.1
61	4.842	XLON	09/08/2024	16:13:03	00416095528TRLO1.1.1
88	4.842	XLON	09/08/2024	16:13:03	00416095527TRLO1.1.1
51	4.842	XLON	09/08/2024	16:13:03	00416095529TRLO1.1.1
40	4.842	XLON	09/08/2024	16:13:03	00416095530TRLO1.1.1
88	4.842	XLON	09/08/2024	16:13:03	00416095531TRLO1.1.1
34	4.842	XLON	09/08/2024	16:13:33	00416095664TRLO1.1.1
88	4.842	XLON	09/08/2024	16:15:14	00416096294TRLO1.1.1
7	4.844	BATE	09/08/2024	16:15:48	00416096465TRLO1.1.1
81	4.844	BATE	09/08/2024	16:15:48	00416096466TRLO1.1.1
4	4.844	BATE	09/08/2024	16:15:49	00416096479TRLO1.1.1
113	4.844	BATE	09/08/2024	16:15:49	00416096478TRLO1.1.1
207	4.844	XLON	09/08/2024	16:15:49	00416096481TRLO1.1.1
18	4.844	XLON	09/08/2024	16:15:49	00416096482TRLO1.1.1
94	4.844	BATE	09/08/2024	16:15:50	00416096486TRLO1.1.1
1	4.844	BATE	09/08/2024	16:15:52	00416096498TRLO1.1.1
26	4.844	BATE	09/08/2024	16:15:52	00416096497TRLO1.1.1
82	4.844	BATE	09/08/2024	16:15:53	00416096505TRLO1.1.1
80	4.844	XLON	09/08/2024	16:15:53	00416096506TRLO1.1.1
119	4.844	XLON	09/08/2024	16:15:53	00416096507TRLO1.1.1
17	4.844	XLON	09/08/2024	16:15:54	00416096529TRLO1.1.1
74	4.844	XLON	09/08/2024	16:15:54	00416096530TRLO1.1.1
132	4.844	BATE	09/08/2024	16:15:55	00416096550TRLO1.1.1
60	4.844	XLON	09/08/2024	16:16:24	00416096770TRLO1.1.1
264	4.844	XLON	09/08/2024	16:16:24	00416096771TRLO1.1.1
88	4.844	XLON	09/08/2024	16:16:24	00416096773TRLO1.1.1
149	4.844	XLON	09/08/2024	16:16:24	00416096772TRLO1.1.1
200	4.844	XLON	09/08/2024	16:16:24	00416096775TRLO1.1.1
239	4.844	XLON	09/08/2024	16:16:24	00416096774TRLO1.1.1
41	4.844	XLON	09/08/2024	16:16:24	00416096776TRLO1.1.1
88	4.844	BATE	09/08/2024	16:17:38	00416097115TRLO1.1.1
123	4.844	CHIX	09/08/2024	16:17:43	00416097168TRLO1.1.1
55	4.844	XLON	09/08/2024	16:18:04	00416097255TRLO1.1.1
8	4.844	XLON	09/08/2024	16:18:11	00416097288TRLO1.1.1
304	4.844	XLON	09/08/2024	16:18:11	00416097289TRLO1.1.1
68	4.844	XLON	09/08/2024	16:18:12	00416097305TRLO1.1.1
8	4.844	CHIX	09/08/2024	16:18:14	00416097314TRLO1.1.1
33	4.844	BATE	09/08/2024	16:18:19	00416097343TRLO1.1.1
31	4.844	BATE	09/08/2024	16:18:20	00416097362TRLO1.1.1
17	4.844	CHIX	09/08/2024	16:18:21	00416097366TRLO1.1.1
63	4.844	CHIX	09/08/2024	16:18:21	00416097365TRLO1.1.1
16	4.844	CHIX	09/08/2024	16:18:21	00416097367TRLO1.1.1
10	4.844	CHIX	09/08/2024	16:18:21	00416097368TRLO1.1.1
12	4.844	CHIX	09/08/2024	16:18:21	00416097369TRLO1.1.1
34	4.844	CHIX	09/08/2024	16:18:21	00416097370TRLO1.1.1
14	4.844	CHIX	09/08/2024	16:18:21	00416097371TRLO1.1.1
27	4.844	CHIX	09/08/2024	16:18:21	00416097373TRLO1.1.1
24	4.844	CHIX	09/08/2024	16:18:21	00416097374TRLO1.1.1
31	4.844	CHIX	09/08/2024	16:18:21	00416097372TRLO1.1.1
40	4.844	BATE	09/08/2024	16:18:22	00416097377TRLO1.1.1
36	4.844	BATE	09/08/2024	16:18:31	00416097428TRLO1.1.1
49	4.844	XLON	09/08/2024	16:18:48	00416097521TRLO1.1.1
24	4.844	XLON	09/08/2024	16:18:48	00416097522TRLO1.1.1
21	4.844	XLON	09/08/2024	16:18:49	00416097530TRLO1.1.1
36	4.844	XLON	09/08/2024	16:18:49	00416097529TRLO1.1.1
9	4.844	BATE	09/08/2024	16:19:38	00416097790TRLO1.1.1
169	4.844	BATE	09/08/2024	16:19:38	00416097791TRLO1.1.1
120	4.844	BATE	09/08/2024	16:19:41	00416097804TRLO1.1.1
37	4.844	BATE	09/08/2024	16:20:04	00416097918TRLO1.1.1
88	4.844	BATE	09/08/2024	16:20:04	00416097917TRLO1.1.1
200	4.844	BATE	09/08/2024	16:20:04	00416097919TRLO1.1.1
75	4.844	BATE	09/08/2024	16:20:04	00416097916TRLO1.1.1
57	4.844	XLON	09/08/2024	16:20:13	00416097969TRLO1.1.1
71	4.844	XLON	09/08/2024	16:20:20	00416098036TRLO1.1.1
100	4.844	XLON	09/08/2024	16:20:30	00416098095TRLO1.1.1
120	4.844	XLON	09/08/2024	16:20:30	00416098094TRLO1.1.1
19	4.844	BATE	09/08/2024	16:20:30	00416098097TRLO1.1.1
37	4.844	BATE	09/08/2024	16:20:30	00416098096TRLO1.1.1
27	4.844	BATE	09/08/2024	16:20:30	00416098100TRLO1.1.1
22	4.844	BATE	09/08/2024	16:20:30	00416098098TRLO1.1.1
24	4.844	BATE	09/08/2024	16:20:30	00416098099TRLO1.1.1
121	4.844	XLON	09/08/2024	16:20:30	00416098101TRLO1.1.1
86	4.844	CHIX	09/08/2024	16:20:32	00416098117TRLO1.1.1
46	4.844	XLON	09/08/2024	16:20:51	00416098247TRLO1.1.1
50	4.844	XLON	09/08/2024	16:21:20	00416098394TRLO1.1.1
14	4.844	CHIX	09/08/2024	16:21:32	00416098484TRLO1.1.1
15	4.844	CHIX	09/08/2024	16:21:32	00416098483TRLO1.1.1
53	4.844	CHIX	09/08/2024	16:21:32	00416098482TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098488TRLO1.1.1
69	4.842	BATE	09/08/2024	16:21:32	00416098487TRLO1.1.1
11	4.844	CHIX	09/08/2024	16:21:32	00416098486TRLO1.1.1
11	4.844	CHIX	09/08/2024	16:21:32	00416098485TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098490TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098489TRLO1.1.1
8	4.842	AQXE	09/08/2024	16:21:32	00416098491TRLO1.1.1
9	4.842	AQXE	09/08/2024	16:21:32	00416098493TRLO1.1.1
10	4.842	AQXE	09/08/2024	16:21:32	00416098492TRLO1.1.1
64	4.842	AQXE	09/08/2024	16:21:32	00416098494TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098495TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098499TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098496TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098497TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:21:32	00416098498TRLO1.1.1
6	4.842	AQXE	09/08/2024	16:21:32	00416098500TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098502TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:21:32	00416098501TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098505TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098503TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:21:32	00416098504TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098507TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098509TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098508TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098506TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098510TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:21:32	00416098513TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:21:32	00416098512TRLO1.1.1
24	4.842	AQXE	09/08/2024	16:21:32	00416098511TRLO1.1.1
77	4.842	XLON	09/08/2024	16:21:32	00416098514TRLO1.1.1
40	4.842	BATE	09/08/2024	16:22:20	00416098842TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:23:10	00416099154TRLO1.1.1
4	4.842	AQXE	09/08/2024	16:23:10	00416099157TRLO1.1.1
6	4.842	AQXE	09/08/2024	16:23:10	00416099155TRLO1.1.1
19	4.842	AQXE	09/08/2024	16:23:10	00416099156TRLO1.1.1
8	4.842	CHIX	09/08/2024	16:23:10	00416099161TRLO1.1.1
13	4.842	CHIX	09/08/2024	16:23:10	00416099160TRLO1.1.1
31	4.842	BATE	09/08/2024	16:23:10	00416099158TRLO1.1.1
64	4.842	CHIX	09/08/2024	16:23:10	00416099159TRLO1.1.1
36	4.842	BATE	09/08/2024	16:23:10	00416099162TRLO1.1.1
79	4.842	BATE	09/08/2024	16:23:10	00416099164TRLO1.1.1
108	4.842	BATE	09/08/2024	16:23:10	00416099163TRLO1.1.1
52	4.842	XLON	09/08/2024	16:23:10	00416099167TRLO1.1.1
71	4.842	XLON	09/08/2024	16:23:10	00416099168TRLO1.1.1
252	4.842	XLON	09/08/2024	16:23:10	00416099166TRLO1.1.1
50	4.842	BATE	09/08/2024	16:23:10	00416099165TRLO1.1.1
32	4.842	XLON	09/08/2024	16:23:10	00416099170TRLO1.1.1
47	4.842	XLON	09/08/2024	16:23:10	00416099169TRLO1.1.1
35	4.842	BATE	09/08/2024	16:24:23	00416099746TRLO1.1.1
18	4.842	CHIX	09/08/2024	16:24:27	00416099773TRLO1.1.1
3	4.840	AQXE	09/08/2024	16:24:45	00416099871TRLO1.1.1
3	4.842	AQXE	09/08/2024	16:24:45	00416099869TRLO1.1.1
23	4.842	AQXE	09/08/2024	16:24:45	00416099870TRLO1.1.1
13	4.840	CHIX	09/08/2024	16:24:45	00416099874TRLO1.1.1
19	4.840	BATE	09/08/2024	16:24:45	00416099872TRLO1.1.1
22	4.840	BATE	09/08/2024	16:24:45	00416099873TRLO1.1.1
1	4.840	CHIX	09/08/2024	16:24:45	00416099878TRLO1.1.1
2	4.840	BATE	09/08/2024	16:24:45	00416099875TRLO1.1.1
50	4.840	CHIX	09/08/2024	16:24:45	00416099877TRLO1.1.1
164	4.840	BATE	09/08/2024	16:24:45	00416099876TRLO1.1.1
35	4.840	XLON	09/08/2024	16:24:45	00416099881TRLO1.1.1
39	4.840	XLON	09/08/2024	16:24:45	00416099880TRLO1.1.1
33	4.840	XLON	09/08/2024	16:24:45	00416099882TRLO1.1.1
45	4.840	XLON	09/08/2024	16:24:45	00416099879TRLO1.1.1
5	4.840	BATE	09/08/2024	16:25:05	00416100035TRLO1.1.1
24	4.840	BATE	09/08/2024	16:25:05	00416100036TRLO1.1.1
4	4.840	AQXE	09/08/2024	16:25:16	00416100123TRLO1.1.1
6	4.840	XLON	09/08/2024	16:25:23	00416100159TRLO1.1.1
52	4.840	XLON	09/08/2024	16:25:23	00416100160TRLO1.1.1
330	4.840	XLON	09/08/2024	16:25:23	00416100161TRLO1.1.1
5	4.840	AQXE	09/08/2024	16:25:24	00416100171TRLO1.1.1
10	4.838	CHIX	09/08/2024	16:25:36	00416100239TRLO1.1.1
16	4.838	CHIX	09/08/2024	16:25:54	00416100348TRLO1.1.1
7	4.840	AQXE	09/08/2024	16:26:42	00416100627TRLO1.1.1
4	4.840	AQXE	09/08/2024	16:26:42	00416100628TRLO1.1.1
5	4.840	AQXE	09/08/2024	16:26:42	00416100629TRLO1.1.1
32	4.840	XLON	09/08/2024	16:26:45	00416100650TRLO1.1.1
27	4.840	XLON	09/08/2024	16:26:45	00416100652TRLO1.1.1
25	4.840	BATE	09/08/2024	16:26:46	00416100658TRLO1.1.1
190	4.840	BATE	09/08/2024	16:26:46	00416100659TRLO1.1.1
42	4.840	CHIX	09/08/2024	16:26:47	00416100666TRLO1.1.1
15	4.840	BATE	09/08/2024	16:26:47	00416100667TRLO1.1.1
25	4.840	BATE	09/08/2024	16:27:04	00416100777TRLO1.1.1
24	4.840	BATE	09/08/2024	16:27:05	00416100778TRLO1.1.1
27	4.840	BATE	09/08/2024	16:27:07	00416100794TRLO1.1.1
6	4.840	AQXE	09/08/2024	16:27:08	00416100801TRLO1.1.1
24	4.840	BATE	09/08/2024	16:27:08	00416100802TRLO1.1.1
2	4.840	AQXE	09/08/2024	16:27:10	00416100806TRLO1.1.1
1	4.840	CHIX	09/08/2024	16:27:16	00416100875TRLO1.1.1
7	4.840	CHIX	09/08/2024	16:27:23	00416100920TRLO1.1.1
11	4.840	CHIX	09/08/2024	16:27:28	00416100955TRLO1.1.1
4	4.840	AQXE	09/08/2024	16:27:31	00416100965TRLO1.1.1
3	4.840	AQXE	09/08/2024	16:27:32	00416100967TRLO1.1.1
3	4.840	CHIX	09/08/2024	16:27:46	00416101119TRLO1.1.1
38	4.838	XLON	09/08/2024	16:27:46	00416101120TRLO1.1.1
47	4.838	XLON	09/08/2024	16:27:46	00416101121TRLO1.1.1
227	4.838	XLON	09/08/2024	16:27:46	00416101122TRLO1.1.1
75	4.838	XLON	09/08/2024	16:27:54	00416101177TRLO1.1.1