Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 August 2024 it had purchased a total of 110,803 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	58,698	36,010	11,387	4,708
Highest price paid (per ordinary share)	£4.8760	£4.8760	£4.8740	£4.8740
Lowest price paid (per ordinary share)	£4.8140	£4.8140	£4.8140	£4.8140
Volume weighted average price paid (per ordinary share)	£4.8441	£4.8449	£4.8443	£4.8442

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,700,500 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,700,500

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
42	4.854	XLON	12/08/2024	08:17:03	00416140188TRLO1.1.1
8	4.856	CHIX	12/08/2024	08:19:15	00416140544TRLO1.1.1
60	4.856	CHIX	12/08/2024	08:19:15	00416140543TRLO1.1.1
9	4.856	CHIX	12/08/2024	08:19:15	00416140545TRLO1.1.1
10	4.856	CHIX	12/08/2024	08:19:15	00416140547TRLO1.1.1
11	4.856	CHIX	12/08/2024	08:19:15	00416140546TRLO1.1.1
43	4.856	XLON	12/08/2024	08:19:15	00416140548TRLO1.1.1
51	4.856	XLON	12/08/2024	08:19:15	00416140551TRLO1.1.1
9	4.856	XLON	12/08/2024	08:19:15	00416140550TRLO1.1.1
44	4.856	XLON	12/08/2024	08:19:15	00416140549TRLO1.1.1
60	4.856	XLON	12/08/2024	08:19:15	00416140552TRLO1.1.1
388	4.856	XLON	12/08/2024	08:19:15	00416140553TRLO1.1.1
25	4.852	BATE	12/08/2024	08:19:15	00416140555TRLO1.1.1
16	4.852	BATE	12/08/2024	08:19:15	00416140556TRLO1.1.1
20	4.852	BATE	12/08/2024	08:19:15	00416140557TRLO1.1.1
21	4.852	BATE	12/08/2024	08:19:21	00416140577TRLO1.1.1
125	4.852	BATE	12/08/2024	08:19:28	00416140625TRLO1.1.1
32	4.852	BATE	12/08/2024	08:19:28	00416140626TRLO1.1.1
36	4.852	BATE	12/08/2024	08:19:28	00416140629TRLO1.1.1
29	4.852	BATE	12/08/2024	08:19:28	00416140628TRLO1.1.1
76	4.852	BATE	12/08/2024	08:19:28	00416140627TRLO1.1.1
36	4.848	XLON	12/08/2024	08:19:28	00416140630TRLO1.1.1
3	4.852	AQXE	12/08/2024	08:19:29	00416140631TRLO1.1.1
4	4.852	AQXE	12/08/2024	08:19:29	00416140633TRLO1.1.1
25	4.852	AQXE	12/08/2024	08:19:29	00416140632TRLO1.1.1
3	4.852	AQXE	12/08/2024	08:19:29	00416140635TRLO1.1.1
6	4.852	AQXE	12/08/2024	08:19:29	00416140634TRLO1.1.1
5	4.852	AQXE	12/08/2024	08:19:29	00416140636TRLO1.1.1
50	4.848	XLON	12/08/2024	08:19:31	00416140637TRLO1.1.1
38	4.846	BATE	12/08/2024	08:21:06	00416140921TRLO1.1.1
10	4.852	CHIX	12/08/2024	08:21:10	00416140935TRLO1.1.1
4	4.852	AQXE	12/08/2024	08:21:31	00416141004TRLO1.1.1
8	4.852	CHIX	12/08/2024	08:21:32	00416141013TRLO1.1.1
9	4.860	CHIX	12/08/2024	08:21:45	00416141054TRLO1.1.1
60	4.860	CHIX	12/08/2024	08:22:01	00416141104TRLO1.1.1
3	4.854	AQXE	12/08/2024	08:22:03	00416141111TRLO1.1.1
36	4.854	BATE	12/08/2024	08:22:03	00416141114TRLO1.1.1
29	4.854	BATE	12/08/2024	08:22:03	00416141112TRLO1.1.1
25	4.854	BATE	12/08/2024	08:22:03	00416141113TRLO1.1.1
20	4.854	XLON	12/08/2024	08:22:03	00416141118TRLO1.1.1
32	4.854	BATE	12/08/2024	08:22:03	00416141115TRLO1.1.1
86	4.854	XLON	12/08/2024	08:22:03	00416141117TRLO1.1.1
43	4.854	XLON	12/08/2024	08:22:03	00416141116TRLO1.1.1
19	4.854	XLON	12/08/2024	08:22:03	00416141119TRLO1.1.1
60	4.854	XLON	12/08/2024	08:22:03	00416141120TRLO1.1.1
44	4.854	XLON	12/08/2024	08:22:03	00416141121TRLO1.1.1
11	4.860	CHIX	12/08/2024	08:22:08	00416141131TRLO1.1.1
25	4.856	AQXE	12/08/2024	08:23:03	00416141307TRLO1.1.1
3	4.856	AQXE	12/08/2024	08:24:45	00416141584TRLO1.1.1
4	4.856	AQXE	12/08/2024	08:25:48	00416141723TRLO1.1.1
134	4.854	BATE	12/08/2024	08:26:03	00416141795TRLO1.1.1
84	4.854	XLON	12/08/2024	08:27:03	00416141893TRLO1.1.1
2	4.854	XLON	12/08/2024	08:27:04	00416141894TRLO1.1.1
3	4.856	AQXE	12/08/2024	08:27:07	00416141899TRLO1.1.1
12	4.854	BATE	12/08/2024	08:28:01	00416142003TRLO1.1.1
11	4.860	CHIX	12/08/2024	08:28:12	00416142028TRLO1.1.1
10	4.860	CHIX	12/08/2024	08:28:43	00416142103TRLO1.1.1
9	4.860	CHIX	12/08/2024	08:29:05	00416142152TRLO1.1.1
60	4.860	CHIX	12/08/2024	08:29:11	00416142172TRLO1.1.1
8	4.860	CHIX	12/08/2024	08:29:17	00416142198TRLO1.1.1
47	4.858	XLON	12/08/2024	08:30:00	00416142337TRLO1.1.1
62	4.858	XLON	12/08/2024	08:30:00	00416142338TRLO1.1.1
21	4.858	XLON	12/08/2024	08:30:00	00416142340TRLO1.1.1
41	4.858	XLON	12/08/2024	08:30:00	00416142339TRLO1.1.1
36	4.854	BATE	12/08/2024	08:30:06	00416142375TRLO1.1.1
74	4.854	BATE	12/08/2024	08:30:06	00416142374TRLO1.1.1
25	4.854	BATE	12/08/2024	08:30:06	00416142377TRLO1.1.1
125	4.858	XLON	12/08/2024	08:30:06	00416142376TRLO1.1.1
32	4.854	BATE	12/08/2024	08:30:06	00416142378TRLO1.1.1
29	4.854	BATE	12/08/2024	08:30:06	00416142379TRLO1.1.1
60	4.858	XLON	12/08/2024	08:30:06	00416142381TRLO1.1.1
26	4.858	XLON	12/08/2024	08:30:06	00416142380TRLO1.1.1
41	4.856	XLON	12/08/2024	08:32:09	00416142843TRLO1.1.1
36	4.858	XLON	12/08/2024	08:32:09	00416142845TRLO1.1.1
42	4.858	XLON	12/08/2024	08:32:09	00416142844TRLO1.1.1
53	4.858	XLON	12/08/2024	08:32:09	00416142846TRLO1.1.1
172	4.852	BATE	12/08/2024	08:33:48	00416143071TRLO1.1.1
3	4.856	AQXE	12/08/2024	08:33:49	00416143075TRLO1.1.1
4	4.856	AQXE	12/08/2024	08:33:49	00416143073TRLO1.1.1
25	4.856	AQXE	12/08/2024	08:33:49	00416143074TRLO1.1.1
4	4.856	AQXE	12/08/2024	08:33:49	00416143076TRLO1.1.1
3	4.856	AQXE	12/08/2024	08:33:49	00416143077TRLO1.1.1
11	4.850	CHIX	12/08/2024	08:34:11	00416143120TRLO1.1.1
41	4.852	XLON	12/08/2024	08:34:30	00416143156TRLO1.1.1
45	4.852	XLON	12/08/2024	08:34:30	00416143157TRLO1.1.1
10	4.850	CHIX	12/08/2024	08:34:55	00416143213TRLO1.1.1
41	4.852	XLON	12/08/2024	08:35:02	00416143233TRLO1.1.1
60	4.858	CHIX	12/08/2024	08:35:43	00416143347TRLO1.1.1
9	4.858	CHIX	12/08/2024	08:35:46	00416143379TRLO1.1.1
8	4.858	CHIX	12/08/2024	08:35:53	00416143422TRLO1.1.1
3	4.854	AQXE	12/08/2024	08:36:03	00416143451TRLO1.1.1
4	4.854	AQXE	12/08/2024	08:36:03	00416143453TRLO1.1.1
25	4.854	AQXE	12/08/2024	08:36:03	00416143452TRLO1.1.1
86	4.852	XLON	12/08/2024	08:36:19	00416143479TRLO1.1.1
53	4.852	XLON	12/08/2024	08:36:19	00416143478TRLO1.1.1
19	4.852	XLON	12/08/2024	08:36:19	00416143481TRLO1.1.1
47	4.852	XLON	12/08/2024	08:36:19	00416143480TRLO1.1.1
4	4.854	AQXE	12/08/2024	08:36:27	00416143500TRLO1.1.1
86	4.852	XLON	12/08/2024	08:37:10	00416143602TRLO1.1.1
41	4.852	XLON	12/08/2024	08:37:10	00416143601TRLO1.1.1
3	4.852	AQXE	12/08/2024	08:39:21	00416143944TRLO1.1.1
4	4.852	AQXE	12/08/2024	08:39:28	00416143952TRLO1.1.1
11	4.858	CHIX	12/08/2024	08:39:48	00416144027TRLO1.1.1
103	4.862	XLON	12/08/2024	08:45:19	00416144950TRLO1.1.1
60	4.862	XLON	12/08/2024	08:45:19	00416144949TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:45:27	00416144968TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:45:37	00416145029TRLO1.1.1
25	4.866	AQXE	12/08/2024	08:45:37	00416145028TRLO1.1.1
6	4.866	AQXE	12/08/2024	08:45:37	00416145031TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:45:37	00416145030TRLO1.1.1
25	4.866	AQXE	12/08/2024	08:47:27	00416145408TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:47:46	00416145427TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:48:43	00416145544TRLO1.1.1
41	4.862	XLON	12/08/2024	08:48:43	00416145548TRLO1.1.1
129	4.862	XLON	12/08/2024	08:48:43	00416145547TRLO1.1.1
112	4.862	XLON	12/08/2024	08:48:43	00416145546TRLO1.1.1
47	4.862	XLON	12/08/2024	08:48:43	00416145550TRLO1.1.1
172	4.862	XLON	12/08/2024	08:48:43	00416145551TRLO1.1.1
53	4.862	XLON	12/08/2024	08:48:43	00416145549TRLO1.1.1
63	4.862	XLON	12/08/2024	08:48:43	00416145553TRLO1.1.1
44	4.862	XLON	12/08/2024	08:48:43	00416145554TRLO1.1.1
60	4.862	XLON	12/08/2024	08:48:43	00416145552TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:49:09	00416145640TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:50:24	00416145900TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:50:56	00416146012TRLO1.1.1
25	4.866	AQXE	12/08/2024	08:52:51	00416146360TRLO1.1.1
1	4.866	AQXE	12/08/2024	08:53:48	00416146519TRLO1.1.1
2	4.866	AQXE	12/08/2024	08:53:48	00416146520TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:54:00	00416146550TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:55:53	00416146856TRLO1.1.1
4	4.866	AQXE	12/08/2024	08:55:55	00416146858TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:58:22	00416147176TRLO1.1.1
22	4.866	AQXE	12/08/2024	08:58:35	00416147211TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:58:37	00416147214TRLO1.1.1
3	4.866	AQXE	12/08/2024	08:59:13	00416147363TRLO1.1.1
120	4.870	XLON	12/08/2024	09:00:34	00416147681TRLO1.1.1
128	4.872	XLON	12/08/2024	09:00:34	00416147682TRLO1.1.1
173	4.872	XLON	12/08/2024	09:00:34	00416147683TRLO1.1.1
198	4.872	XLON	12/08/2024	09:00:34	00416147685TRLO1.1.1
215	4.872	XLON	12/08/2024	09:00:34	00416147684TRLO1.1.1
60	4.872	XLON	12/08/2024	09:00:35	00416147686TRLO1.1.1
16	4.870	CHIX	12/08/2024	09:00:35	00416147688TRLO1.1.1
47	4.872	XLON	12/08/2024	09:00:39	00416147719TRLO1.1.1
58	4.872	XLON	12/08/2024	09:00:49	00416147758TRLO1.1.1
79	4.872	XLON	12/08/2024	09:01:00	00416147815TRLO1.1.1
27	4.870	BATE	12/08/2024	09:01:11	00416147844TRLO1.1.1
48	4.870	BATE	12/08/2024	09:01:11	00416147846TRLO1.1.1
96	4.870	BATE	12/08/2024	09:01:11	00416147845TRLO1.1.1
18	4.874	CHIX	12/08/2024	09:01:13	00416147856TRLO1.1.1
120	4.874	CHIX	12/08/2024	09:01:14	00416147858TRLO1.1.1
20	4.874	CHIX	12/08/2024	09:01:16	00416147864TRLO1.1.1
46	4.876	XLON	12/08/2024	09:02:24	00416148083TRLO1.1.1
61	4.876	XLON	12/08/2024	09:02:41	00416148115TRLO1.1.1
25	4.876	XLON	12/08/2024	09:02:41	00416148116TRLO1.1.1
8	4.874	CHIX	12/08/2024	09:03:43	00416148292TRLO1.1.1
73	4.874	BATE	12/08/2024	09:03:43	00416148293TRLO1.1.1
8	4.874	CHIX	12/08/2024	09:03:43	00416148291TRLO1.1.1
9	4.874	CHIX	12/08/2024	09:03:43	00416148296TRLO1.1.1
39	4.874	BATE	12/08/2024	09:03:43	00416148294TRLO1.1.1
32	4.874	BATE	12/08/2024	09:03:43	00416148295TRLO1.1.1
10	4.874	CHIX	12/08/2024	09:03:43	00416148301TRLO1.1.1
258	4.874	BATE	12/08/2024	09:03:43	00416148297TRLO1.1.1
120	4.874	CHIX	12/08/2024	09:03:43	00416148299TRLO1.1.1
9	4.874	CHIX	12/08/2024	09:03:43	00416148298TRLO1.1.1
10	4.874	CHIX	12/08/2024	09:03:43	00416148300TRLO1.1.1
25	4.874	BATE	12/08/2024	09:03:43	00416148303TRLO1.1.1
688	4.874	BATE	12/08/2024	09:03:43	00416148302TRLO1.1.1
32	4.874	BATE	12/08/2024	09:03:43	00416148305TRLO1.1.1
58	4.874	BATE	12/08/2024	09:03:43	00416148304TRLO1.1.1
60	4.874	CHIX	12/08/2024	09:03:43	00416148306TRLO1.1.1
42	4.874	XLON	12/08/2024	09:03:43	00416148307TRLO1.1.1
52	4.874	XLON	12/08/2024	09:03:43	00416148308TRLO1.1.1
3	4.872	AQXE	12/08/2024	09:03:45	00416148332TRLO1.1.1
4	4.872	AQXE	12/08/2024	09:03:45	00416148331TRLO1.1.1
41	4.874	XLON	12/08/2024	09:04:01	00416148435TRLO1.1.1
24	4.872	AQXE	12/08/2024	09:04:30	00416148530TRLO1.1.1
18	4.874	XLON	12/08/2024	09:04:44	00416148553TRLO1.1.1
27	4.874	XLON	12/08/2024	09:04:44	00416148554TRLO1.1.1
3	4.872	AQXE	12/08/2024	09:04:53	00416148591TRLO1.1.1
106	4.874	XLON	12/08/2024	09:04:54	00416148595TRLO1.1.1
12	4.876	BATE	12/08/2024	09:06:45	00416148918TRLO1.1.1
13	4.876	BATE	12/08/2024	09:10:11	00416149566TRLO1.1.1
32	4.876	BATE	12/08/2024	09:10:11	00416149568TRLO1.1.1
148	4.876	BATE	12/08/2024	09:10:11	00416149567TRLO1.1.1
29	4.876	BATE	12/08/2024	09:10:11	00416149569TRLO1.1.1
32	4.874	BATE	12/08/2024	09:11:04	00416149707TRLO1.1.1
110	4.874	BATE	12/08/2024	09:11:04	00416149708TRLO1.1.1
8	4.874	CHIX	12/08/2024	09:11:04	00416149709TRLO1.1.1
9	4.874	CHIX	12/08/2024	09:11:04	00416149710TRLO1.1.1
10	4.874	CHIX	12/08/2024	09:11:04	00416149711TRLO1.1.1
8	4.874	CHIX	12/08/2024	09:11:04	00416149712TRLO1.1.1
25	4.874	BATE	12/08/2024	09:11:04	00416149715TRLO1.1.1
60	4.874	CHIX	12/08/2024	09:11:04	00416149714TRLO1.1.1
47	4.874	XLON	12/08/2024	09:11:04	00416149723TRLO1.1.1
66	4.874	XLON	12/08/2024	09:11:04	00416149725TRLO1.1.1
53	4.874	XLON	12/08/2024	09:11:04	00416149728TRLO1.1.1
41	4.874	XLON	12/08/2024	09:11:04	00416149729TRLO1.1.1
172	4.874	XLON	12/08/2024	09:11:04	00416149726TRLO1.1.1
3	4.874	AQXE	12/08/2024	09:11:08	00416149742TRLO1.1.1
3	4.874	AQXE	12/08/2024	09:11:08	00416149743TRLO1.1.1
4	4.874	AQXE	12/08/2024	09:11:08	00416149741TRLO1.1.1
26	4.874	AQXE	12/08/2024	09:11:08	00416149744TRLO1.1.1
3	4.870	AQXE	12/08/2024	09:11:08	00416149745TRLO1.1.1
11	4.870	CHIX	12/08/2024	09:11:08	00416149746TRLO1.1.1
72	4.870	BATE	12/08/2024	09:11:08	00416149747TRLO1.1.1
47	4.870	BATE	12/08/2024	09:11:08	00416149748TRLO1.1.1
60	4.870	XLON	12/08/2024	09:11:08	00416149750TRLO1.1.1
11	4.870	CHIX	12/08/2024	09:11:08	00416149749TRLO1.1.1
1	4.870	AQXE	12/08/2024	09:11:08	00416149751TRLO1.1.1
29	4.866	BATE	12/08/2024	09:12:43	00416150011TRLO1.1.1
10	4.866	CHIX	12/08/2024	09:12:56	00416150040TRLO1.1.1
8	4.866	CHIX	12/08/2024	09:13:03	00416150068TRLO1.1.1
27	4.866	CHIX	12/08/2024	09:13:03	00416150067TRLO1.1.1
4	4.866	AQXE	12/08/2024	09:13:10	00416150079TRLO1.1.1
8	4.866	AQXE	12/08/2024	09:13:10	00416150080TRLO1.1.1
32	4.870	XLON	12/08/2024	09:13:15	00416150095TRLO1.1.1
15	4.870	XLON	12/08/2024	09:13:15	00416150096TRLO1.1.1
3	4.866	AQXE	12/08/2024	09:15:04	00416150295TRLO1.1.1
42	4.866	BATE	12/08/2024	09:15:04	00416150297TRLO1.1.1
36	4.866	BATE	12/08/2024	09:15:04	00416150296TRLO1.1.1
44	4.866	BATE	12/08/2024	09:15:04	00416150298TRLO1.1.1
172	4.866	XLON	12/08/2024	09:15:04	00416150300TRLO1.1.1
17	4.866	CHIX	12/08/2024	09:15:04	00416150299TRLO1.1.1
60	4.866	XLON	12/08/2024	09:15:04	00416150301TRLO1.1.1
10	4.864	CHIX	12/08/2024	09:15:39	00416150412TRLO1.1.1
25	4.866	BATE	12/08/2024	09:15:53	00416150432TRLO1.1.1
61	4.862	BATE	12/08/2024	09:16:04	00416150452TRLO1.1.1
72	4.862	BATE	12/08/2024	09:16:04	00416150454TRLO1.1.1
36	4.862	BATE	12/08/2024	09:16:04	00416150453TRLO1.1.1
14	4.862	BATE	12/08/2024	09:16:04	00416150455TRLO1.1.1
3	4.862	AQXE	12/08/2024	09:16:06	00416150458TRLO1.1.1
32	4.862	BATE	12/08/2024	09:16:13	00416150490TRLO1.1.1
41	4.866	XLON	12/08/2024	09:16:21	00416150518TRLO1.1.1
4	4.862	AQXE	12/08/2024	09:16:31	00416150546TRLO1.1.1
10	4.862	CHIX	12/08/2024	09:16:31	00416150547TRLO1.1.1
8	4.862	CHIX	12/08/2024	09:17:03	00416150604TRLO1.1.1
60	4.862	CHIX	12/08/2024	09:17:03	00416150605TRLO1.1.1
172	4.864	XLON	12/08/2024	09:17:09	00416150613TRLO1.1.1
40	4.864	XLON	12/08/2024	09:17:12	00416150619TRLO1.1.1
13	4.864	XLON	12/08/2024	09:17:12	00416150618TRLO1.1.1
25	4.862	AQXE	12/08/2024	09:17:12	00416150620TRLO1.1.1
47	4.864	XLON	12/08/2024	09:17:17	00416150641TRLO1.1.1
36	4.858	BATE	12/08/2024	09:17:28	00416150722TRLO1.1.1
60	4.858	XLON	12/08/2024	09:17:39	00416150771TRLO1.1.1
29	4.858	BATE	12/08/2024	09:17:42	00416150773TRLO1.1.1
3	4.860	AQXE	12/08/2024	09:18:07	00416150818TRLO1.1.1
86	4.858	BATE	12/08/2024	09:18:55	00416150919TRLO1.1.1
4	4.860	AQXE	12/08/2024	09:19:00	00416150926TRLO1.1.1
125	4.858	XLON	12/08/2024	09:19:41	00416151030TRLO1.1.1
47	4.858	XLON	12/08/2024	09:19:41	00416151031TRLO1.1.1
11	4.858	CHIX	12/08/2024	09:19:45	00416151033TRLO1.1.1
10	4.858	CHIX	12/08/2024	09:21:23	00416151254TRLO1.1.1
3	4.860	AQXE	12/08/2024	09:21:34	00416151274TRLO1.1.1
4	4.860	AQXE	12/08/2024	09:21:36	00416151277TRLO1.1.1
86	4.858	BATE	12/08/2024	09:21:41	00416151296TRLO1.1.1
25	4.858	BATE	12/08/2024	09:22:03	00416151358TRLO1.1.1
36	4.858	BATE	12/08/2024	09:22:12	00416151373TRLO1.1.1
32	4.858	BATE	12/08/2024	09:22:17	00416151396TRLO1.1.1
9	4.858	CHIX	12/08/2024	09:22:37	00416151457TRLO1.1.1
41	4.852	XLON	12/08/2024	09:22:50	00416151536TRLO1.1.1
86	4.852	XLON	12/08/2024	09:22:50	00416151537TRLO1.1.1
3	4.856	AQXE	12/08/2024	09:23:11	00416151575TRLO1.1.1
25	4.856	AQXE	12/08/2024	09:23:28	00416151600TRLO1.1.1
29	4.858	BATE	12/08/2024	09:23:57	00416151668TRLO1.1.1
86	4.854	XLON	12/08/2024	09:24:03	00416151689TRLO1.1.1
86	4.858	BATE	12/08/2024	09:24:27	00416151719TRLO1.1.1
53	4.854	XLON	12/08/2024	09:24:50	00416151764TRLO1.1.1
47	4.854	XLON	12/08/2024	09:24:50	00416151765TRLO1.1.1
36	4.854	XLON	12/08/2024	09:24:50	00416151767TRLO1.1.1
60	4.854	XLON	12/08/2024	09:24:50	00416151766TRLO1.1.1
4	4.856	AQXE	12/08/2024	09:24:58	00416151778TRLO1.1.1
50	4.854	XLON	12/08/2024	09:25:03	00416151782TRLO1.1.1
11	4.852	CHIX	12/08/2024	09:26:03	00416151893TRLO1.1.1
60	4.852	CHIX	12/08/2024	09:26:03	00416151891TRLO1.1.1
8	4.852	CHIX	12/08/2024	09:26:03	00416151892TRLO1.1.1
4	4.852	AQXE	12/08/2024	09:27:00	00416152008TRLO1.1.1
86	4.852	XLON	12/08/2024	09:27:06	00416152031TRLO1.1.1
3	4.856	AQXE	12/08/2024	09:27:13	00416152046TRLO1.1.1
5	4.858	BATE	12/08/2024	09:27:20	00416152059TRLO1.1.1
81	4.858	BATE	12/08/2024	09:27:20	00416152060TRLO1.1.1
10	4.852	CHIX	12/08/2024	09:27:40	00416152100TRLO1.1.1
3	4.856	AQXE	12/08/2024	09:28:04	00416152145TRLO1.1.1
25	4.858	BATE	12/08/2024	09:28:10	00416152156TRLO1.1.1
36	4.858	BATE	12/08/2024	09:28:23	00416152198TRLO1.1.1
32	4.858	BATE	12/08/2024	09:28:25	00416152201TRLO1.1.1
41	4.852	XLON	12/08/2024	09:29:04	00416152301TRLO1.1.1
48	4.852	XLON	12/08/2024	09:29:04	00416152302TRLO1.1.1
30	4.852	XLON	12/08/2024	09:29:04	00416152303TRLO1.1.1
9	4.852	CHIX	12/08/2024	09:29:09	00416152311TRLO1.1.1
8	4.852	XLON	12/08/2024	09:29:09	00416152312TRLO1.1.1
60	4.852	CHIX	12/08/2024	09:29:19	00416152344TRLO1.1.1
8	4.852	CHIX	12/08/2024	09:29:19	00416152345TRLO1.1.1
25	4.850	AQXE	12/08/2024	09:29:41	00416152406TRLO1.1.1
53	4.852	XLON	12/08/2024	09:29:43	00416152418TRLO1.1.1
47	4.852	XLON	12/08/2024	09:29:46	00416152424TRLO1.1.1
24	4.858	BATE	12/08/2024	09:29:51	00416152443TRLO1.1.1
37	4.850	XLON	12/08/2024	09:29:59	00416152476TRLO1.1.1
49	4.850	XLON	12/08/2024	09:30:03	00416152485TRLO1.1.1
86	4.858	BATE	12/08/2024	09:30:04	00416152488TRLO1.1.1
60	4.848	XLON	12/08/2024	09:30:13	00416152513TRLO1.1.1
4	4.850	AQXE	12/08/2024	09:30:47	00416152584TRLO1.1.1
86	4.848	XLON	12/08/2024	09:33:08	00416152927TRLO1.1.1
10	4.854	BATE	12/08/2024	09:33:11	00416152931TRLO1.1.1
76	4.858	BATE	12/08/2024	09:33:11	00416152932TRLO1.1.1
3	4.848	AQXE	12/08/2024	09:33:53	00416153009TRLO1.1.1
3	4.848	AQXE	12/08/2024	09:33:53	00416153008TRLO1.1.1
4	4.848	AQXE	12/08/2024	09:33:53	00416153010TRLO1.1.1
41	4.850	XLON	12/08/2024	09:35:14	00416153220TRLO1.1.1
10	4.852	CHIX	12/08/2024	09:35:15	00416153223TRLO1.1.1
11	4.852	CHIX	12/08/2024	09:35:15	00416153224TRLO1.1.1
25	4.848	BATE	12/08/2024	09:35:16	00416153225TRLO1.1.1
32	4.848	BATE	12/08/2024	09:35:16	00416153227TRLO1.1.1
36	4.848	BATE	12/08/2024	09:35:16	00416153226TRLO1.1.1
86	4.846	XLON	12/08/2024	09:35:16	00416153228TRLO1.1.1
9	4.850	CHIX	12/08/2024	09:35:20	00416153231TRLO1.1.1
4	4.850	CHIX	12/08/2024	09:35:52	00416153305TRLO1.1.1
4	4.850	CHIX	12/08/2024	09:36:03	00416153336TRLO1.1.1
60	4.850	CHIX	12/08/2024	09:36:03	00416153337TRLO1.1.1
86	4.848	BATE	12/08/2024	09:36:25	00416153372TRLO1.1.1
25	4.848	AQXE	12/08/2024	09:36:26	00416153374TRLO1.1.1
47	4.846	XLON	12/08/2024	09:37:00	00416153508TRLO1.1.1
53	4.846	XLON	12/08/2024	09:37:00	00416153507TRLO1.1.1
86	4.846	XLON	12/08/2024	09:37:00	00416153509TRLO1.1.1
34	4.848	BATE	12/08/2024	09:37:15	00416153551TRLO1.1.1
4	4.848	AQXE	12/08/2024	09:37:23	00416153567TRLO1.1.1
4	4.848	AQXE	12/08/2024	09:37:56	00416153615TRLO1.1.1
60	4.846	XLON	12/08/2024	09:38:03	00416153643TRLO1.1.1
86	4.846	XLON	12/08/2024	09:38:03	00416153644TRLO1.1.1
11	4.850	CHIX	12/08/2024	09:38:14	00416153672TRLO1.1.1
3	4.848	AQXE	12/08/2024	09:38:47	00416153739TRLO1.1.1
3	4.848	AQXE	12/08/2024	09:39:08	00416153766TRLO1.1.1
86	4.848	BATE	12/08/2024	09:39:17	00416153793TRLO1.1.1
86	4.846	XLON	12/08/2024	09:40:18	00416153928TRLO1.1.1
10	4.846	CHIX	12/08/2024	09:40:28	00416153954TRLO1.1.1
25	4.842	BATE	12/08/2024	09:41:25	00416154089TRLO1.1.1
32	4.842	BATE	12/08/2024	09:41:47	00416154114TRLO1.1.1
36	4.842	BATE	12/08/2024	09:41:55	00416154123TRLO1.1.1
1	4.846	XLON	12/08/2024	09:41:56	00416154125TRLO1.1.1
40	4.846	XLON	12/08/2024	09:41:56	00416154124TRLO1.1.1
9	4.844	CHIX	12/08/2024	09:42:02	00416154213TRLO1.1.1
86	4.846	XLON	12/08/2024	09:42:10	00416154230TRLO1.1.1
60	4.844	CHIX	12/08/2024	09:42:40	00416154296TRLO1.1.1
8	4.844	CHIX	12/08/2024	09:42:40	00416154297TRLO1.1.1
86	4.842	BATE	12/08/2024	09:42:55	00416154335TRLO1.1.1
53	4.846	XLON	12/08/2024	09:43:13	00416154379TRLO1.1.1
13	4.846	AQXE	12/08/2024	09:43:15	00416154382TRLO1.1.1
12	4.846	AQXE	12/08/2024	09:43:15	00416154383TRLO1.1.1
7	4.846	XLON	12/08/2024	09:43:23	00416154404TRLO1.1.1
40	4.846	XLON	12/08/2024	09:43:23	00416154403TRLO1.1.1
4	4.846	AQXE	12/08/2024	09:43:32	00416154417TRLO1.1.1
4	4.846	AQXE	12/08/2024	09:43:46	00416154453TRLO1.1.1
60	4.846	XLON	12/08/2024	09:43:54	00416154479TRLO1.1.1
29	4.846	BATE	12/08/2024	09:44:01	00416154499TRLO1.1.1
3	4.846	AQXE	12/08/2024	09:44:07	00416154517TRLO1.1.1
86	4.846	XLON	12/08/2024	09:44:27	00416154567TRLO1.1.1
11	4.844	CHIX	12/08/2024	09:45:05	00416154630TRLO1.1.1
86	4.842	XLON	12/08/2024	09:45:06	00416154636TRLO1.1.1
3	4.846	AQXE	12/08/2024	09:45:17	00416154662TRLO1.1.1
86	4.846	BATE	12/08/2024	09:45:26	00416154684TRLO1.1.1
10	4.844	CHIX	12/08/2024	09:47:02	00416154911TRLO1.1.1
86	4.838	XLON	12/08/2024	09:47:03	00416154912TRLO1.1.1
25	4.846	BATE	12/08/2024	09:48:01	00416155070TRLO1.1.1
36	4.846	BATE	12/08/2024	09:48:20	00416155139TRLO1.1.1
32	4.846	BATE	12/08/2024	09:48:20	00416155140TRLO1.1.1
86	4.846	BATE	12/08/2024	09:48:29	00416155197TRLO1.1.1
41	4.842	XLON	12/08/2024	09:48:41	00416155234TRLO1.1.1
9	4.844	CHIX	12/08/2024	09:49:08	00416155304TRLO1.1.1
86	4.838	XLON	12/08/2024	09:49:12	00416155312TRLO1.1.1
4	4.842	AQXE	12/08/2024	09:49:16	00416155332TRLO1.1.1
60	4.844	CHIX	12/08/2024	09:49:23	00416155349TRLO1.1.1
8	4.844	CHIX	12/08/2024	09:49:26	00416155352TRLO1.1.1
3	4.842	AQXE	12/08/2024	09:49:31	00416155359TRLO1.1.1
4	4.842	AQXE	12/08/2024	09:50:03	00416155429TRLO1.1.1
25	4.842	AQXE	12/08/2024	09:50:03	00416155430TRLO1.1.1
29	4.846	BATE	12/08/2024	09:50:50	00416155559TRLO1.1.1
53	4.838	XLON	12/08/2024	09:51:03	00416155596TRLO1.1.1
47	4.838	XLON	12/08/2024	09:51:03	00416155598TRLO1.1.1
63	4.838	XLON	12/08/2024	09:51:03	00416155599TRLO1.1.1
11	4.840	CHIX	12/08/2024	09:51:14	00416155690TRLO1.1.1
3	4.842	AQXE	12/08/2024	09:51:22	00416155730TRLO1.1.1
86	4.846	BATE	12/08/2024	09:51:29	00416155756TRLO1.1.1
23	4.838	XLON	12/08/2024	09:52:03	00416155931TRLO1.1.1
60	4.838	XLON	12/08/2024	09:52:03	00416155932TRLO1.1.1
10	4.840	CHIX	12/08/2024	09:53:46	00416156226TRLO1.1.1
6	4.844	BATE	12/08/2024	09:54:36	00416156378TRLO1.1.1
80	4.846	BATE	12/08/2024	09:54:36	00416156379TRLO1.1.1
25	4.846	BATE	12/08/2024	09:54:39	00416156383TRLO1.1.1
172	4.838	XLON	12/08/2024	09:54:47	00416156387TRLO1.1.1
4	4.840	AQXE	12/08/2024	09:54:54	00416156397TRLO1.1.1
3	4.840	AQXE	12/08/2024	09:54:58	00416156403TRLO1.1.1
36	4.846	BATE	12/08/2024	09:54:59	00416156404TRLO1.1.1
28	4.846	BATE	12/08/2024	09:55:03	00416156442TRLO1.1.1
41	4.836	XLON	12/08/2024	09:55:22	00416156483TRLO1.1.1
9	4.840	CHIX	12/08/2024	09:55:29	00416156496TRLO1.1.1
8	4.840	CHIX	12/08/2024	09:56:09	00416156571TRLO1.1.1
60	4.840	CHIX	12/08/2024	09:56:10	00416156573TRLO1.1.1
48	4.836	XLON	12/08/2024	09:56:16	00416156588TRLO1.1.1
4	4.838	AQXE	12/08/2024	09:56:23	00416156613TRLO1.1.1
25	4.838	AQXE	12/08/2024	09:56:49	00416156667TRLO1.1.1
47	4.836	XLON	12/08/2024	09:57:01	00416156695TRLO1.1.1
53	4.836	XLON	12/08/2024	09:57:01	00416156694TRLO1.1.1
86	4.836	XLON	12/08/2024	09:57:01	00416156696TRLO1.1.1
73	4.846	BATE	12/08/2024	09:57:12	00416156730TRLO1.1.1
29	4.846	BATE	12/08/2024	09:57:38	00416156767TRLO1.1.1
11	4.840	CHIX	12/08/2024	09:58:43	00416156934TRLO1.1.1
3	4.838	AQXE	12/08/2024	09:59:10	00416156991TRLO1.1.1
86	4.838	XLON	12/08/2024	09:59:10	00416156992TRLO1.1.1
3	4.840	AQXE	12/08/2024	10:00:31	00416157342TRLO1.1.1
4	4.840	AQXE	12/08/2024	10:00:57	00416157408TRLO1.1.1
6	4.840	BATE	12/08/2024	10:01:04	00416157429TRLO1.1.1
93	4.840	BATE	12/08/2024	10:01:04	00416157430TRLO1.1.1
86	4.842	XLON	12/08/2024	10:01:40	00416157494TRLO1.1.1
36	4.840	BATE	12/08/2024	10:03:03	00416157686TRLO1.1.1
25	4.840	BATE	12/08/2024	10:03:03	00416157685TRLO1.1.1
10	4.840	CHIX	12/08/2024	10:03:03	00416157684TRLO1.1.1
36	4.840	BATE	12/08/2024	10:03:03	00416157687TRLO1.1.1
41	4.842	XLON	12/08/2024	10:03:21	00416157725TRLO1.1.1
86	4.842	XLON	12/08/2024	10:03:46	00416157779TRLO1.1.1
9	4.840	CHIX	12/08/2024	10:04:19	00416157826TRLO1.1.1
4	4.840	AQXE	12/08/2024	10:04:38	00416157866TRLO1.1.1
8	4.840	CHIX	12/08/2024	10:04:46	00416157923TRLO1.1.1
60	4.840	CHIX	12/08/2024	10:04:46	00416157924TRLO1.1.1
86	4.842	XLON	12/08/2024	10:05:55	00416158159TRLO1.1.1
3	4.842	AQXE	12/08/2024	10:06:02	00416158164TRLO1.1.1
53	4.842	XLON	12/08/2024	10:06:02	00416158166TRLO1.1.1
25	4.842	AQXE	12/08/2024	10:06:02	00416158165TRLO1.1.1
47	4.842	XLON	12/08/2024	10:06:14	00416158211TRLO1.1.1
63	4.842	XLON	12/08/2024	10:06:38	00416158272TRLO1.1.1
86	4.842	XLON	12/08/2024	10:08:40	00416158499TRLO1.1.1
11	4.840	CHIX	12/08/2024	10:09:03	00416158615TRLO1.1.1
3	4.842	AQXE	12/08/2024	10:09:20	00416158694TRLO1.1.1
4	4.842	AQXE	12/08/2024	10:10:15	00416158871TRLO1.1.1
10	4.840	CHIX	12/08/2024	10:12:03	00416159128TRLO1.1.1
86	4.840	XLON	12/08/2024	10:12:03	00416159129TRLO1.1.1
32	4.844	BATE	12/08/2024	10:17:53	00416160015TRLO1.1.1
60	4.844	CHIX	12/08/2024	10:17:53	00416160018TRLO1.1.1
92	4.844	BATE	12/08/2024	10:17:53	00416160016TRLO1.1.1
8	4.844	CHIX	12/08/2024	10:17:53	00416160017TRLO1.1.1
9	4.844	CHIX	12/08/2024	10:17:53	00416160020TRLO1.1.1
11	4.844	CHIX	12/08/2024	10:17:53	00416160019TRLO1.1.1
69	4.848	XLON	12/08/2024	10:18:59	00416160143TRLO1.1.1
20	4.846	XLON	12/08/2024	10:19:03	00416160146TRLO1.1.1
47	4.846	XLON	12/08/2024	10:19:03	00416160145TRLO1.1.1
25	4.850	AQXE	12/08/2024	10:20:22	00416160342TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:22:10	00416160530TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:22:10	00416160532TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:22:10	00416160531TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:22:10	00416160533TRLO1.1.1
10	4.848	CHIX	12/08/2024	10:22:19	00416160557TRLO1.1.1
80	4.848	BATE	12/08/2024	10:27:37	00416161408TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:27:37	00416161407TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:27:37	00416161406TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:27:37	00416161405TRLO1.1.1
9	4.848	CHIX	12/08/2024	10:27:37	00416161411TRLO1.1.1
32	4.848	BATE	12/08/2024	10:27:37	00416161409TRLO1.1.1
8	4.848	CHIX	12/08/2024	10:27:37	00416161410TRLO1.1.1
29	4.848	BATE	12/08/2024	10:27:37	00416161412TRLO1.1.1
172	4.848	BATE	12/08/2024	10:27:37	00416161413TRLO1.1.1
50	4.848	BATE	12/08/2024	10:27:37	00416161414TRLO1.1.1
29	4.848	BATE	12/08/2024	10:27:37	00416161417TRLO1.1.1
72	4.848	BATE	12/08/2024	10:27:37	00416161416TRLO1.1.1
60	4.848	CHIX	12/08/2024	10:27:37	00416161415TRLO1.1.1
41	4.846	XLON	12/08/2024	10:27:37	00416161419TRLO1.1.1
47	4.846	XLON	12/08/2024	10:27:37	00416161420TRLO1.1.1
36	4.848	BATE	12/08/2024	10:27:37	00416161418TRLO1.1.1
172	4.846	XLON	12/08/2024	10:27:37	00416161423TRLO1.1.1
61	4.846	XLON	12/08/2024	10:27:37	00416161422TRLO1.1.1
211	4.846	XLON	12/08/2024	10:27:37	00416161421TRLO1.1.1
86	4.846	XLON	12/08/2024	10:27:37	00416161424TRLO1.1.1
47	4.850	XLON	12/08/2024	10:28:35	00416161566TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:29:43	00416161896TRLO1.1.1
60	4.850	XLON	12/08/2024	10:29:43	00416161897TRLO1.1.1
25	4.850	AQXE	12/08/2024	10:29:43	00416161895TRLO1.1.1
41	4.850	XLON	12/08/2024	10:29:43	00416161898TRLO1.1.1
29	4.850	BATE	12/08/2024	10:29:45	00416161908TRLO1.1.1
86	4.850	BATE	12/08/2024	10:29:56	00416161947TRLO1.1.1
54	4.850	XLON	12/08/2024	10:31:40	00416162213TRLO1.1.1
32	4.850	XLON	12/08/2024	10:31:40	00416162214TRLO1.1.1
71	4.850	BATE	12/08/2024	10:32:17	00416162343TRLO1.1.1
15	4.850	BATE	12/08/2024	10:32:17	00416162344TRLO1.1.1
25	4.850	BATE	12/08/2024	10:32:21	00416162358TRLO1.1.1
32	4.850	BATE	12/08/2024	10:32:40	00416162372TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:32:44	00416162379TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:32:49	00416162384TRLO1.1.1
3	4.850	AQXE	12/08/2024	10:32:49	00416162385TRLO1.1.1
41	4.850	XLON	12/08/2024	10:32:58	00416162414TRLO1.1.1
11	4.846	CHIX	12/08/2024	10:33:05	00416162423TRLO1.1.1
9	4.846	CHIX	12/08/2024	10:33:05	00416162424TRLO1.1.1
9	4.846	CHIX	12/08/2024	10:33:05	00416162425TRLO1.1.1
86	4.850	XLON	12/08/2024	10:33:45	00416162522TRLO1.1.1
4	4.850	AQXE	12/08/2024	10:33:50	00416162530TRLO1.1.1
48	4.850	XLON	12/08/2024	10:34:03	00416162561TRLO1.1.1
86	4.850	BATE	12/08/2024	10:34:03	00416162562TRLO1.1.1
8	4.846	CHIX	12/08/2024	10:34:03	00416162563TRLO1.1.1
11	4.846	CHIX	12/08/2024	10:34:03	00416162565TRLO1.1.1
60	4.846	CHIX	12/08/2024	10:34:03	00416162564TRLO1.1.1
25	4.850	AQXE	12/08/2024	10:34:22	00416162640TRLO1.1.1
47	4.850	XLON	12/08/2024	10:34:30	00416162706TRLO1.1.1
54	4.850	XLON	12/08/2024	10:34:52	00416162739TRLO1.1.1
11	4.856	CHIX	12/08/2024	10:36:26	00416162967TRLO1.1.1
9	4.856	CHIX	12/08/2024	10:38:26	00416163391TRLO1.1.1
258	4.856	XLON	12/08/2024	10:38:26	00416163392TRLO1.1.1
41	4.856	XLON	12/08/2024	10:38:36	00416163401TRLO1.1.1
10	4.856	CHIX	12/08/2024	10:38:48	00416163420TRLO1.1.1
8	4.856	CHIX	12/08/2024	10:39:03	00416163457TRLO1.1.1
60	4.856	CHIX	12/08/2024	10:39:03	00416163458TRLO1.1.1
21	4.858	XLON	12/08/2024	10:39:31	00416163607TRLO1.1.1
40	4.858	XLON	12/08/2024	10:39:31	00416163611TRLO1.1.1
86	4.858	XLON	12/08/2024	10:40:03	00416163749TRLO1.1.1
47	4.858	XLON	12/08/2024	10:40:03	00416163748TRLO1.1.1
66	4.858	XLON	12/08/2024	10:40:32	00416163946TRLO1.1.1
172	4.858	XLON	12/08/2024	10:42:03	00416164219TRLO1.1.1
86	4.856	BATE	12/08/2024	10:43:01	00416164387TRLO1.1.1
2	4.856	BATE	12/08/2024	10:43:01	00416164388TRLO1.1.1
41	4.858	XLON	12/08/2024	10:43:16	00416164410TRLO1.1.1
62	4.858	XLON	12/08/2024	10:44:14	00416164645TRLO1.1.1
103	4.858	XLON	12/08/2024	10:44:29	00416164702TRLO1.1.1
69	4.858	XLON	12/08/2024	10:44:29	00416164703TRLO1.1.1
47	4.858	XLON	12/08/2024	10:44:51	00416164746TRLO1.1.1
8	4.858	CHIX	12/08/2024	10:45:32	00416164897TRLO1.1.1
10	4.858	CHIX	12/08/2024	10:45:32	00416164900TRLO1.1.1
12	4.858	CHIX	12/08/2024	10:45:32	00416164898TRLO1.1.1
60	4.858	CHIX	12/08/2024	10:45:32	00416164899TRLO1.1.1
9	4.858	CHIX	12/08/2024	10:45:32	00416164901TRLO1.1.1
59	4.858	XLON	12/08/2024	10:45:32	00416164902TRLO1.1.1
1	4.858	XLON	12/08/2024	10:45:32	00416164903TRLO1.1.1
62	4.856	BATE	12/08/2024	10:45:33	00416164904TRLO1.1.1
53	4.856	BATE	12/08/2024	10:45:33	00416164906TRLO1.1.1
58	4.856	BATE	12/08/2024	10:45:33	00416164908TRLO1.1.1
50	4.856	BATE	12/08/2024	10:45:33	00416164905TRLO1.1.1
205	4.856	BATE	12/08/2024	10:45:33	00416164907TRLO1.1.1
3	4.856	AQXE	12/08/2024	10:45:33	00416164912TRLO1.1.1
25	4.856	AQXE	12/08/2024	10:45:33	00416164913TRLO1.1.1
72	4.856	BATE	12/08/2024	10:45:33	00416164909TRLO1.1.1
29	4.856	BATE	12/08/2024	10:45:33	00416164910TRLO1.1.1
86	4.856	BATE	12/08/2024	10:45:33	00416164911TRLO1.1.1
3	4.856	AQXE	12/08/2024	10:45:33	00416164914TRLO1.1.1
8	4.856	AQXE	12/08/2024	10:45:33	00416164918TRLO1.1.1
21	4.856	AQXE	12/08/2024	10:45:33	00416164915TRLO1.1.1
8	4.856	AQXE	12/08/2024	10:45:33	00416164916TRLO1.1.1
6	4.856	AQXE	12/08/2024	10:45:33	00416164917TRLO1.1.1
3	4.856	AQXE	12/08/2024	10:45:33	00416164919TRLO1.1.1
4	4.856	AQXE	12/08/2024	10:45:33	00416164920TRLO1.1.1
4	4.856	AQXE	12/08/2024	10:45:33	00416164921TRLO1.1.1
86	4.852	XLON	12/08/2024	10:46:38	00416165106TRLO1.1.1
25	4.852	BATE	12/08/2024	10:47:41	00416165288TRLO1.1.1
86	4.852	BATE	12/08/2024	10:47:41	00416165287TRLO1.1.1
10	4.852	CHIX	12/08/2024	10:47:42	00416165290TRLO1.1.1
3	4.856	AQXE	12/08/2024	10:47:55	00416165332TRLO1.1.1
32	4.852	BATE	12/08/2024	10:48:04	00416165353TRLO1.1.1
36	4.852	BATE	12/08/2024	10:48:04	00416165354TRLO1.1.1
41	4.852	XLON	12/08/2024	10:48:22	00416165401TRLO1.1.1
9	4.852	CHIX	12/08/2024	10:48:36	00416165470TRLO1.1.1
11	4.852	CHIX	12/08/2024	10:48:50	00416165502TRLO1.1.1
54	4.852	XLON	12/08/2024	10:50:03	00416165748TRLO1.1.1
29	4.852	AQXE	12/08/2024	10:50:03	00416165746TRLO1.1.1
30	4.852	BATE	12/08/2024	10:50:03	00416165747TRLO1.1.1
46	4.852	BATE	12/08/2024	10:50:03	00416165751TRLO1.1.1
62	4.852	XLON	12/08/2024	10:50:03	00416165750TRLO1.1.1
126	4.852	XLON	12/08/2024	10:50:03	00416165749TRLO1.1.1
51	4.852	XLON	12/08/2024	10:51:03	00416165939TRLO1.1.1
9	4.852	XLON	12/08/2024	10:51:03	00416165940TRLO1.1.1
47	4.852	XLON	12/08/2024	10:51:03	00416165937TRLO1.1.1
70	4.852	XLON	12/08/2024	10:51:03	00416165938TRLO1.1.1
3	4.852	AQXE	12/08/2024	10:53:03	00416166329TRLO1.1.1
4	4.852	AQXE	12/08/2024	10:53:03	00416166330TRLO1.1.1
4	4.852	AQXE	12/08/2024	10:53:03	00416166331TRLO1.1.1
3	4.852	AQXE	12/08/2024	10:53:03	00416166332TRLO1.1.1
60	4.852	CHIX	12/08/2024	10:53:03	00416166333TRLO1.1.1
8	4.852	CHIX	12/08/2024	10:53:03	00416166334TRLO1.1.1
10	4.852	BATE	12/08/2024	10:53:03	00416166335TRLO1.1.1
10	4.852	CHIX	12/08/2024	10:53:03	00416166336TRLO1.1.1
25	4.852	BATE	12/08/2024	10:53:03	00416166338TRLO1.1.1
29	4.852	BATE	12/08/2024	10:53:03	00416166337TRLO1.1.1
32	4.852	BATE	12/08/2024	10:53:09	00416166357TRLO1.1.1
172	4.852	XLON	12/08/2024	10:53:15	00416166366TRLO1.1.1
36	4.852	BATE	12/08/2024	10:53:16	00416166368TRLO1.1.1
16	4.852	XLON	12/08/2024	10:53:35	00416166404TRLO1.1.1
25	4.852	XLON	12/08/2024	10:53:35	00416166405TRLO1.1.1
9	4.852	CHIX	12/08/2024	10:53:50	00416166432TRLO1.1.1
11	4.852	CHIX	12/08/2024	10:53:50	00416166433TRLO1.1.1
3	4.852	AQXE	12/08/2024	10:56:03	00416166914TRLO1.1.1
4	4.852	AQXE	12/08/2024	10:56:03	00416166916TRLO1.1.1
25	4.852	AQXE	12/08/2024	10:56:03	00416166915TRLO1.1.1
172	4.852	BATE	12/08/2024	10:56:03	00416166917TRLO1.1.1
1	4.852	CHIX	12/08/2024	10:56:03	00416166918TRLO1.1.1
16	4.852	CHIX	12/08/2024	10:56:03	00416166920TRLO1.1.1
7	4.852	CHIX	12/08/2024	10:56:03	00416166919TRLO1.1.1
44	4.852	CHIX	12/08/2024	10:56:03	00416166921TRLO1.1.1
3	4.852	AQXE	12/08/2024	10:57:03	00416167065TRLO1.1.1
10	4.852	CHIX	12/08/2024	10:57:03	00416167066TRLO1.1.1
29	4.852	BATE	12/08/2024	10:57:03	00416167067TRLO1.1.1
85	4.852	BATE	12/08/2024	10:57:03	00416167068TRLO1.1.1
4	4.852	AQXE	12/08/2024	10:57:25	00416167122TRLO1.1.1
3	4.852	AQXE	12/08/2024	10:57:41	00416167174TRLO1.1.1
25	4.852	BATE	12/08/2024	10:58:03	00416167229TRLO1.1.1
32	4.852	BATE	12/08/2024	10:58:31	00416167306TRLO1.1.1
36	4.852	BATE	12/08/2024	10:58:31	00416167307TRLO1.1.1
9	4.852	CHIX	12/08/2024	10:58:51	00416167332TRLO1.1.1
11	4.852	CHIX	12/08/2024	10:58:51	00416167331TRLO1.1.1
87	4.852	BATE	12/08/2024	10:59:03	00416167349TRLO1.1.1
60	4.852	CHIX	12/08/2024	10:59:53	00416167513TRLO1.1.1
8	4.852	CHIX	12/08/2024	10:59:53	00416167514TRLO1.1.1
10	4.852	CHIX	12/08/2024	11:02:43	00416168113TRLO1.1.1
29	4.852	BATE	12/08/2024	11:02:43	00416168112TRLO1.1.1
25	4.852	AQXE	12/08/2024	11:02:43	00416168114TRLO1.1.1
86	4.852	BATE	12/08/2024	11:02:43	00416168111TRLO1.1.1
3	4.852	AQXE	12/08/2024	11:02:43	00416168116TRLO1.1.1
3	4.852	AQXE	12/08/2024	11:02:43	00416168117TRLO1.1.1
4	4.852	AQXE	12/08/2024	11:02:43	00416168118TRLO1.1.1
4	4.852	AQXE	12/08/2024	11:02:43	00416168115TRLO1.1.1
25	4.852	BATE	12/08/2024	11:03:39	00416168362TRLO1.1.1
34	4.852	XLON	12/08/2024	11:04:29	00416168523TRLO1.1.1
258	4.852	XLON	12/08/2024	11:04:29	00416168522TRLO1.1.1
160	4.854	XLON	12/08/2024	11:09:29	00416169185TRLO1.1.1
98	4.854	XLON	12/08/2024	11:09:29	00416169186TRLO1.1.1
41	4.854	XLON	12/08/2024	11:09:30	00416169187TRLO1.1.1
60	4.854	XLON	12/08/2024	11:09:31	00416169189TRLO1.1.1
59	4.854	XLON	12/08/2024	11:09:35	00416169192TRLO1.1.1
10	4.858	CHIX	12/08/2024	11:10:27	00416169278TRLO1.1.1
11	4.858	CHIX	12/08/2024	11:10:28	00416169280TRLO1.1.1
10	4.858	CHIX	12/08/2024	11:10:28	00416169279TRLO1.1.1
8	4.858	CHIX	12/08/2024	11:10:28	00416169282TRLO1.1.1
60	4.858	CHIX	12/08/2024	11:10:28	00416169281TRLO1.1.1
3	4.856	AQXE	12/08/2024	11:10:29	00416169284TRLO1.1.1
4	4.856	AQXE	12/08/2024	11:10:29	00416169285TRLO1.1.1
26	4.856	AQXE	12/08/2024	11:10:29	00416169287TRLO1.1.1
3	4.856	AQXE	12/08/2024	11:10:29	00416169286TRLO1.1.1
4	4.856	AQXE	12/08/2024	11:10:29	00416169288TRLO1.1.1
24	4.858	AQXE	12/08/2024	11:13:04	00416169581TRLO1.1.1
3	4.858	AQXE	12/08/2024	11:13:04	00416169582TRLO1.1.1
4	4.858	AQXE	12/08/2024	11:13:04	00416169584TRLO1.1.1
3	4.858	AQXE	12/08/2024	11:13:04	00416169583TRLO1.1.1
4	4.858	AQXE	12/08/2024	11:13:57	00416169695TRLO1.1.1
8	4.856	CHIX	12/08/2024	11:14:03	00416169732TRLO1.1.1
12	4.856	CHIX	12/08/2024	11:14:03	00416169733TRLO1.1.1
60	4.856	CHIX	12/08/2024	11:14:03	00416169734TRLO1.1.1
8	4.856	CHIX	12/08/2024	11:14:03	00416169735TRLO1.1.1
10	4.856	CHIX	12/08/2024	11:14:03	00416169736TRLO1.1.1
84	4.860	XLON	12/08/2024	11:14:11	00416169745TRLO1.1.1
32	4.860	BATE	12/08/2024	11:14:23	00416169775TRLO1.1.1
35	4.860	BATE	12/08/2024	11:14:23	00416169774TRLO1.1.1
32	4.860	BATE	12/08/2024	11:14:23	00416169773TRLO1.1.1
15	4.860	BATE	12/08/2024	11:14:23	00416169777TRLO1.1.1
172	4.860	BATE	12/08/2024	11:14:23	00416169776TRLO1.1.1
78	4.862	XLON	12/08/2024	11:14:23	00416169779TRLO1.1.1
156	4.862	XLON	12/08/2024	11:14:23	00416169778TRLO1.1.1
24	4.862	XLON	12/08/2024	11:14:24	00416169780TRLO1.1.1
60	4.862	XLON	12/08/2024	11:14:26	00416169784TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:15:41	00416169896TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:16:33	00416169974TRLO1.1.1
41	4.862	XLON	12/08/2024	11:16:33	00416169975TRLO1.1.1
94	4.862	XLON	12/08/2024	11:16:33	00416169976TRLO1.1.1
70	4.862	XLON	12/08/2024	11:16:33	00416169977TRLO1.1.1
9	4.862	CHIX	12/08/2024	11:16:52	00416170005TRLO1.1.1
10	4.862	CHIX	12/08/2024	11:16:52	00416170004TRLO1.1.1
50	4.862	XLON	12/08/2024	11:16:52	00416170006TRLO1.1.1
41	4.862	XLON	12/08/2024	11:16:52	00416170008TRLO1.1.1
86	4.862	XLON	12/08/2024	11:16:52	00416170007TRLO1.1.1
106	4.862	XLON	12/08/2024	11:16:52	00416170009TRLO1.1.1
61	4.862	XLON	12/08/2024	11:16:52	00416170012TRLO1.1.1
157	4.862	XLON	12/08/2024	11:16:52	00416170011TRLO1.1.1
101	4.862	XLON	12/08/2024	11:16:52	00416170010TRLO1.1.1
72	4.862	XLON	12/08/2024	11:16:52	00416170015TRLO1.1.1
53	4.862	XLON	12/08/2024	11:16:52	00416170013TRLO1.1.1
86	4.862	XLON	12/08/2024	11:16:52	00416170014TRLO1.1.1
21	4.860	BATE	12/08/2024	11:17:02	00416170023TRLO1.1.1
10	4.860	BATE	12/08/2024	11:17:02	00416170024TRLO1.1.1
25	4.860	BATE	12/08/2024	11:17:02	00416170027TRLO1.1.1
162	4.860	BATE	12/08/2024	11:17:02	00416170025TRLO1.1.1
23	4.860	BATE	12/08/2024	11:17:02	00416170026TRLO1.1.1
27	4.860	BATE	12/08/2024	11:17:02	00416170030TRLO1.1.1
32	4.860	BATE	12/08/2024	11:17:02	00416170028TRLO1.1.1
86	4.860	BATE	12/08/2024	11:17:02	00416170029TRLO1.1.1
3	4.864	AQXE	12/08/2024	11:17:24	00416170044TRLO1.1.1
8	4.862	CHIX	12/08/2024	11:17:33	00416170054TRLO1.1.1
28	4.862	CHIX	12/08/2024	11:17:37	00416170064TRLO1.1.1
32	4.862	CHIX	12/08/2024	11:17:37	00416170065TRLO1.1.1
1	4.864	AQXE	12/08/2024	11:18:38	00416170162TRLO1.1.1
16	4.864	AQXE	12/08/2024	11:18:38	00416170161TRLO1.1.1
46	4.862	XLON	12/08/2024	11:19:04	00416170229TRLO1.1.1
45	4.862	XLON	12/08/2024	11:19:06	00416170232TRLO1.1.1
8	4.864	AQXE	12/08/2024	11:19:06	00416170233TRLO1.1.1
127	4.862	XLON	12/08/2024	11:19:06	00416170234TRLO1.1.1
4	4.864	AQXE	12/08/2024	11:19:44	00416170288TRLO1.1.1
10	4.862	CHIX	12/08/2024	11:19:52	00416170291TRLO1.1.1
4	4.864	AQXE	12/08/2024	11:20:20	00416170329TRLO1.1.1
86	4.862	XLON	12/08/2024	11:21:14	00416170424TRLO1.1.1
3	4.864	AQXE	12/08/2024	11:21:30	00416170451TRLO1.1.1
11	4.862	CHIX	12/08/2024	11:21:37	00416170457TRLO1.1.1
72	4.858	BATE	12/08/2024	11:21:37	00416170458TRLO1.1.1
33	4.858	BATE	12/08/2024	11:21:37	00416170460TRLO1.1.1
86	4.858	BATE	12/08/2024	11:21:37	00416170459TRLO1.1.1
36	4.862	XLON	12/08/2024	11:22:28	00416170531TRLO1.1.1
29	4.862	BATE	12/08/2024	11:22:33	00416170547TRLO1.1.1
9	4.862	CHIX	12/08/2024	11:22:39	00416170552TRLO1.1.1
23	4.862	BATE	12/08/2024	11:22:45	00416170555TRLO1.1.1
32	4.862	BATE	12/08/2024	11:22:45	00416170554TRLO1.1.1
86	4.862	BATE	12/08/2024	11:22:45	00416170556TRLO1.1.1
78	4.862	XLON	12/08/2024	11:23:13	00416170593TRLO1.1.1
8	4.862	XLON	12/08/2024	11:23:13	00416170595TRLO1.1.1
14	4.860	BATE	12/08/2024	11:23:19	00416170601TRLO1.1.1
72	4.860	BATE	12/08/2024	11:23:19	00416170600TRLO1.1.1
3	4.860	AQXE	12/08/2024	11:23:20	00416170605TRLO1.1.1
14	4.862	CHIX	12/08/2024	11:23:33	00416170620TRLO1.1.1
16	4.862	CHIX	12/08/2024	11:23:33	00416170621TRLO1.1.1
53	4.862	XLON	12/08/2024	11:24:50	00416170725TRLO1.1.1
2	4.862	CHIX	12/08/2024	11:24:58	00416170731TRLO1.1.1
68	4.862	XLON	12/08/2024	11:25:03	00416170738TRLO1.1.1
6	4.862	CHIX	12/08/2024	11:25:03	00416170737TRLO1.1.1
4	4.860	AQXE	12/08/2024	11:25:27	00416170786TRLO1.1.1
4	4.860	AQXE	12/08/2024	11:25:27	00416170784TRLO1.1.1
25	4.860	AQXE	12/08/2024	11:25:27	00416170785TRLO1.1.1
120	4.862	XLON	12/08/2024	11:25:44	00416170857TRLO1.1.1
52	4.862	XLON	12/08/2024	11:25:44	00416170856TRLO1.1.1
10	4.862	CHIX	12/08/2024	11:25:46	00416170883TRLO1.1.1
48	4.862	XLON	12/08/2024	11:27:03	00416171069TRLO1.1.1
35	4.862	XLON	12/08/2024	11:29:49	00416171372TRLO1.1.1
3	4.862	AQXE	12/08/2024	11:29:49	00416171373TRLO1.1.1
3	4.862	AQXE	12/08/2024	11:29:49	00416171374TRLO1.1.1
8	4.862	CHIX	12/08/2024	11:29:49	00416171376TRLO1.1.1
11	4.862	CHIX	12/08/2024	11:29:49	00416171375TRLO1.1.1
41	4.862	XLON	12/08/2024	11:29:49	00416171380TRLO1.1.1
9	4.862	CHIX	12/08/2024	11:29:49	00416171377TRLO1.1.1
51	4.862	XLON	12/08/2024	11:29:49	00416171379TRLO1.1.1
77	4.862	CHIX	12/08/2024	11:29:49	00416171378TRLO1.1.1
25	4.866	XLON	12/08/2024	11:32:35	00416171695TRLO1.1.1
28	4.866	XLON	12/08/2024	11:32:35	00416171694TRLO1.1.1
18	4.866	XLON	12/08/2024	11:32:37	00416171701TRLO1.1.1
29	4.866	XLON	12/08/2024	11:32:37	00416171700TRLO1.1.1
10	4.866	XLON	12/08/2024	11:32:37	00416171702TRLO1.1.1
10	4.866	CHIX	12/08/2024	11:32:40	00416171705TRLO1.1.1
45	4.866	XLON	12/08/2024	11:32:50	00416171738TRLO1.1.1
11	4.868	CHIX	12/08/2024	11:33:15	00416171770TRLO1.1.1
9	4.868	CHIX	12/08/2024	11:33:15	00416171771TRLO1.1.1
57	4.868	CHIX	12/08/2024	11:33:22	00416171779TRLO1.1.1
8	4.870	CHIX	12/08/2024	11:35:13	00416171932TRLO1.1.1
29	4.868	BATE	12/08/2024	11:35:13	00416171933TRLO1.1.1
172	4.868	BATE	12/08/2024	11:35:13	00416171934TRLO1.1.1
29	4.868	BATE	12/08/2024	11:35:13	00416171935TRLO1.1.1
50	4.868	BATE	12/08/2024	11:35:13	00416171937TRLO1.1.1
64	4.868	BATE	12/08/2024	11:35:13	00416171936TRLO1.1.1
172	4.868	BATE	12/08/2024	11:35:13	00416171938TRLO1.1.1
25	4.868	BATE	12/08/2024	11:35:13	00416171939TRLO1.1.1
32	4.868	BATE	12/08/2024	11:35:13	00416171940TRLO1.1.1
86	4.868	BATE	12/08/2024	11:35:13	00416171943TRLO1.1.1
68	4.868	BATE	12/08/2024	11:35:13	00416171941TRLO1.1.1
32	4.868	BATE	12/08/2024	11:35:13	00416171942TRLO1.1.1
4	4.868	AQXE	12/08/2024	11:35:13	00416171945TRLO1.1.1
25	4.868	AQXE	12/08/2024	11:35:13	00416171944TRLO1.1.1
3	4.868	AQXE	12/08/2024	11:35:13	00416171946TRLO1.1.1
6	4.868	AQXE	12/08/2024	11:35:13	00416171948TRLO1.1.1
8	4.868	AQXE	12/08/2024	11:35:13	00416171947TRLO1.1.1
45	4.866	XLON	12/08/2024	11:35:13	00416171949TRLO1.1.1
10	4.870	CHIX	12/08/2024	11:35:22	00416171967TRLO1.1.1
11	4.870	CHIX	12/08/2024	11:36:21	00416172043TRLO1.1.1
48	4.870	CHIX	12/08/2024	11:36:31	00416172069TRLO1.1.1
3	4.868	AQXE	12/08/2024	11:37:03	00416172121TRLO1.1.1
25	4.868	AQXE	12/08/2024	11:37:03	00416172122TRLO1.1.1
4	4.868	AQXE	12/08/2024	11:37:03	00416172123TRLO1.1.1
9	4.870	CHIX	12/08/2024	11:37:30	00416172155TRLO1.1.1
8	4.870	CHIX	12/08/2024	11:38:28	00416172222TRLO1.1.1
3	4.868	BATE	12/08/2024	11:38:41	00416172243TRLO1.1.1
29	4.868	BATE	12/08/2024	11:38:41	00416172242TRLO1.1.1
10	4.870	CHIX	12/08/2024	11:39:27	00416172311TRLO1.1.1
11	4.870	CHIX	12/08/2024	11:40:28	00416172408TRLO1.1.1
9	4.870	CHIX	12/08/2024	11:42:15	00416172572TRLO1.1.1
70	4.870	CHIX	12/08/2024	11:42:15	00416172573TRLO1.1.1
41	4.870	XLON	12/08/2024	11:42:15	00416172575TRLO1.1.1
53	4.870	XLON	12/08/2024	11:42:15	00416172574TRLO1.1.1
27	4.870	XLON	12/08/2024	11:42:16	00416172576TRLO1.1.1
20	4.870	XLON	12/08/2024	11:42:16	00416172577TRLO1.1.1
3	4.870	AQXE	12/08/2024	11:43:09	00416172703TRLO1.1.1
8	4.870	CHIX	12/08/2024	11:43:09	00416172704TRLO1.1.1
25	4.870	AQXE	12/08/2024	11:43:09	00416172706TRLO1.1.1
3	4.870	AQXE	12/08/2024	11:43:09	00416172705TRLO1.1.1
4	4.870	AQXE	12/08/2024	11:43:09	00416172708TRLO1.1.1
4	4.870	AQXE	12/08/2024	11:43:09	00416172709TRLO1.1.1
83	4.870	BATE	12/08/2024	11:43:09	00416172707TRLO1.1.1
3	4.870	AQXE	12/08/2024	11:43:09	00416172711TRLO1.1.1
40	4.870	BATE	12/08/2024	11:43:09	00416172710TRLO1.1.1
25	4.870	BATE	12/08/2024	11:43:09	00416172712TRLO1.1.1
32	4.870	BATE	12/08/2024	11:43:09	00416172713TRLO1.1.1
29	4.870	BATE	12/08/2024	11:43:09	00416172715TRLO1.1.1
86	4.870	BATE	12/08/2024	11:43:09	00416172716TRLO1.1.1
538	4.870	XLON	12/08/2024	11:43:09	00416172717TRLO1.1.1
258	4.870	BATE	12/08/2024	11:43:09	00416172714TRLO1.1.1
191	4.870	XLON	12/08/2024	11:43:09	00416172718TRLO1.1.1
53	4.870	XLON	12/08/2024	11:43:09	00416172720TRLO1.1.1
82	4.870	XLON	12/08/2024	11:43:09	00416172719TRLO1.1.1
47	4.870	XLON	12/08/2024	11:43:09	00416172722TRLO1.1.1
258	4.870	XLON	12/08/2024	11:43:09	00416172721TRLO1.1.1
60	4.870	XLON	12/08/2024	11:43:09	00416172723TRLO1.1.1
4	4.868	AQXE	12/08/2024	11:43:09	00416172724TRLO1.1.1
65	4.866	XLON	12/08/2024	11:43:10	00416172725TRLO1.1.1
10	4.870	CHIX	12/08/2024	11:43:35	00416172765TRLO1.1.1
11	4.870	CHIX	12/08/2024	11:44:24	00416172820TRLO1.1.1
47	4.866	XLON	12/08/2024	11:45:13	00416172892TRLO1.1.1
53	4.866	XLON	12/08/2024	11:45:14	00416172894TRLO1.1.1
25	4.870	BATE	12/08/2024	11:45:14	00416172895TRLO1.1.1
36	4.870	BATE	12/08/2024	11:45:17	00416172899TRLO1.1.1
32	4.870	BATE	12/08/2024	11:45:20	00416172906TRLO1.1.1
16	4.870	BATE	12/08/2024	11:45:38	00416172925TRLO1.1.1
14	4.870	BATE	12/08/2024	11:45:39	00416172926TRLO1.1.1
86	4.870	BATE	12/08/2024	11:46:17	00416173007TRLO1.1.1
9	4.870	CHIX	12/08/2024	11:46:17	00416173008TRLO1.1.1
8	4.870	CHIX	12/08/2024	11:46:46	00416173073TRLO1.1.1
78	4.870	CHIX	12/08/2024	11:46:46	00416173072TRLO1.1.1
10	4.870	CHIX	12/08/2024	11:47:58	00416173180TRLO1.1.1
11	4.870	CHIX	12/08/2024	11:48:34	00416173242TRLO1.1.1
34	4.866	XLON	12/08/2024	11:48:34	00416173244TRLO1.1.1
86	4.870	BATE	12/08/2024	11:48:36	00416173246TRLO1.1.1
28	4.870	BATE	12/08/2024	11:48:54	00416173293TRLO1.1.1
25	4.870	BATE	12/08/2024	11:49:17	00416173337TRLO1.1.1
9	4.870	CHIX	12/08/2024	11:50:18	00416173396TRLO1.1.1
8	4.870	CHIX	12/08/2024	11:51:26	00416173517TRLO1.1.1
60	4.870	CHIX	12/08/2024	11:51:34	00416173527TRLO1.1.1
10	4.870	CHIX	12/08/2024	11:52:04	00416173571TRLO1.1.1
11	4.870	CHIX	12/08/2024	11:52:42	00416173613TRLO1.1.1
9	4.870	CHIX	12/08/2024	11:54:28	00416173786TRLO1.1.1
86	4.868	BATE	12/08/2024	11:54:28	00416173789TRLO1.1.1
36	4.868	BATE	12/08/2024	11:54:28	00416173788TRLO1.1.1
32	4.868	BATE	12/08/2024	11:54:28	00416173787TRLO1.1.1
29	4.868	BATE	12/08/2024	11:54:28	00416173792TRLO1.1.1
172	4.868	BATE	12/08/2024	11:54:28	00416173791TRLO1.1.1
25	4.868	BATE	12/08/2024	11:54:28	00416173790TRLO1.1.1
86	4.868	BATE	12/08/2024	11:54:28	00416173793TRLO1.1.1
41	4.868	XLON	12/08/2024	11:54:28	00416173795TRLO1.1.1
430	4.868	XLON	12/08/2024	11:54:28	00416173794TRLO1.1.1
60	4.868	XLON	12/08/2024	11:54:28	00416173797TRLO1.1.1
106	4.868	XLON	12/08/2024	11:54:28	00416173798TRLO1.1.1
48	4.868	XLON	12/08/2024	11:54:28	00416173796TRLO1.1.1
41	4.868	XLON	12/08/2024	11:54:28	00416173801TRLO1.1.1
86	4.868	XLON	12/08/2024	11:54:28	00416173800TRLO1.1.1
65	4.868	XLON	12/08/2024	11:54:28	00416173802TRLO1.1.1
172	4.868	XLON	12/08/2024	11:54:28	00416173799TRLO1.1.1
47	4.868	XLON	12/08/2024	11:54:28	00416173805TRLO1.1.1
58	4.868	XLON	12/08/2024	11:54:28	00416173803TRLO1.1.1
86	4.868	XLON	12/08/2024	11:54:28	00416173804TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:54:28	00416173810TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173808TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:54:28	00416173807TRLO1.1.1
25	4.866	AQXE	12/08/2024	11:54:28	00416173809TRLO1.1.1
1	4.866	AQXE	12/08/2024	11:54:28	00416173813TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173811TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173812TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173814TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173817TRLO1.1.1
25	4.866	AQXE	12/08/2024	11:54:28	00416173815TRLO1.1.1
4	4.866	AQXE	12/08/2024	11:54:28	00416173816TRLO1.1.1
2	4.866	AQXE	12/08/2024	11:54:28	00416173819TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:54:28	00416173821TRLO1.1.1
25	4.866	AQXE	12/08/2024	11:54:28	00416173818TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:54:28	00416173820TRLO1.1.1
3	4.866	AQXE	12/08/2024	11:54:28	00416173822TRLO1.1.1
60	4.868	CHIX	12/08/2024	11:55:07	00416173876TRLO1.1.1
55	4.868	XLON	12/08/2024	11:56:17	00416173989TRLO1.1.1
91	4.868	XLON	12/08/2024	11:56:17	00416173990TRLO1.1.1
106	4.868	XLON	12/08/2024	11:56:17	00416173988TRLO1.1.1
6	4.868	XLON	12/08/2024	11:56:17	00416173991TRLO1.1.1
46	4.868	XLON	12/08/2024	11:56:18	00416173994TRLO1.1.1
41	4.868	XLON	12/08/2024	11:56:46	00416174029TRLO1.1.1
24	4.868	BATE	12/08/2024	11:56:53	00416174041TRLO1.1.1
16	4.868	BATE	12/08/2024	11:56:53	00416174040TRLO1.1.1
81	4.868	XLON	12/08/2024	11:57:12	00416174061TRLO1.1.1
32	4.868	BATE	12/08/2024	11:57:28	00416174075TRLO1.1.1
25	4.868	BATE	12/08/2024	11:57:28	00416174077TRLO1.1.1
29	4.868	BATE	12/08/2024	11:57:28	00416174076TRLO1.1.1
86	4.868	BATE	12/08/2024	11:57:50	00416174110TRLO1.1.1
86	4.868	XLON	12/08/2024	11:58:16	00416174149TRLO1.1.1
41	4.868	XLON	12/08/2024	11:58:46	00416174188TRLO1.1.1
13	4.868	XLON	12/08/2024	11:59:58	00416174350TRLO1.1.1
57	4.868	XLON	12/08/2024	11:59:58	00416174349TRLO1.1.1
87	4.868	XLON	12/08/2024	11:59:58	00416174348TRLO1.1.1
15	4.868	XLON	12/08/2024	11:59:58	00416174351TRLO1.1.1
37	4.868	BATE	12/08/2024	12:00:17	00416174386TRLO1.1.1
6	4.866	AQXE	12/08/2024	12:00:17	00416174390TRLO1.1.1
86	4.868	BATE	12/08/2024	12:00:17	00416174389TRLO1.1.1
32	4.868	BATE	12/08/2024	12:00:17	00416174388TRLO1.1.1
11	4.866	CHIX	12/08/2024	12:00:17	00416174392TRLO1.1.1
8	4.866	CHIX	12/08/2024	12:00:17	00416174394TRLO1.1.1
25	4.866	AQXE	12/08/2024	12:00:17	00416174391TRLO1.1.1
3	4.866	AQXE	12/08/2024	12:00:17	00416174396TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:00:17	00416174397TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:00:17	00416174395TRLO1.1.1
3	4.866	AQXE	12/08/2024	12:00:17	00416174399TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:00:17	00416174398TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:00:17	00416174400TRLO1.1.1
10	4.866	CHIX	12/08/2024	12:00:17	00416174401TRLO1.1.1
9	4.866	CHIX	12/08/2024	12:00:17	00416174402TRLO1.1.1
60	4.866	CHIX	12/08/2024	12:00:17	00416174403TRLO1.1.1
47	4.864	XLON	12/08/2024	12:01:05	00416174490TRLO1.1.1
48	4.864	XLON	12/08/2024	12:01:05	00416174489TRLO1.1.1
52	4.866	XLON	12/08/2024	12:02:09	00416174592TRLO1.1.1
32	4.866	XLON	12/08/2024	12:05:03	00416174978TRLO1.1.1
2	4.866	XLON	12/08/2024	12:06:23	00416175890TRLO1.1.1
42	4.866	XLON	12/08/2024	12:06:23	00416175891TRLO1.1.1
7	4.866	XLON	12/08/2024	12:08:04	00416177393TRLO1.1.1
18	4.866	XLON	12/08/2024	12:08:04	00416177392TRLO1.1.1
29	4.866	BATE	12/08/2024	12:11:27	00416179946TRLO1.1.1
71	4.866	BATE	12/08/2024	12:11:27	00416179947TRLO1.1.1
15	4.866	BATE	12/08/2024	12:11:27	00416179949TRLO1.1.1
25	4.866	BATE	12/08/2024	12:11:27	00416179948TRLO1.1.1
34	4.866	BATE	12/08/2024	12:11:27	00416179950TRLO1.1.1
27	4.866	BATE	12/08/2024	12:11:27	00416179952TRLO1.1.1
86	4.866	BATE	12/08/2024	12:11:27	00416179953TRLO1.1.1
172	4.866	BATE	12/08/2024	12:11:27	00416179951TRLO1.1.1
6	4.866	CHIX	12/08/2024	12:11:27	00416179956TRLO1.1.1
25	4.866	BATE	12/08/2024	12:11:27	00416179955TRLO1.1.1
86	4.866	BATE	12/08/2024	12:11:27	00416179957TRLO1.1.1
29	4.866	BATE	12/08/2024	12:11:27	00416179958TRLO1.1.1
33	4.866	BATE	12/08/2024	12:11:27	00416179954TRLO1.1.1
2	4.866	CHIX	12/08/2024	12:11:27	00416179960TRLO1.1.1
10	4.866	CHIX	12/08/2024	12:11:27	00416179961TRLO1.1.1
34	4.866	XLON	12/08/2024	12:11:27	00416179959TRLO1.1.1
11	4.866	CHIX	12/08/2024	12:11:27	00416179962TRLO1.1.1
8	4.866	CHIX	12/08/2024	12:11:27	00416179966TRLO1.1.1
9	4.866	CHIX	12/08/2024	12:11:27	00416179964TRLO1.1.1
60	4.866	CHIX	12/08/2024	12:11:27	00416179965TRLO1.1.1
10	4.866	CHIX	12/08/2024	12:11:27	00416179967TRLO1.1.1
144	4.866	XLON	12/08/2024	12:11:27	00416179963TRLO1.1.1
8	4.866	CHIX	12/08/2024	12:11:27	00416179969TRLO1.1.1
53	4.866	XLON	12/08/2024	12:11:27	00416179970TRLO1.1.1
13	4.866	CHIX	12/08/2024	12:11:27	00416179968TRLO1.1.1
20	4.866	XLON	12/08/2024	12:11:27	00416179973TRLO1.1.1
40	4.866	XLON	12/08/2024	12:11:27	00416179974TRLO1.1.1
86	4.866	XLON	12/08/2024	12:11:27	00416179972TRLO1.1.1
47	4.866	XLON	12/08/2024	12:11:27	00416179971TRLO1.1.1
14	4.866	XLON	12/08/2024	12:11:27	00416179977TRLO1.1.1
72	4.866	XLON	12/08/2024	12:11:27	00416179978TRLO1.1.1
86	4.866	XLON	12/08/2024	12:11:27	00416179976TRLO1.1.1
110	4.866	XLON	12/08/2024	12:11:27	00416179975TRLO1.1.1
3	4.866	AQXE	12/08/2024	12:11:27	00416179981TRLO1.1.1
25	4.866	AQXE	12/08/2024	12:11:27	00416179983TRLO1.1.1
25	4.866	AQXE	12/08/2024	12:11:27	00416179984TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:11:27	00416179982TRLO1.1.1
3	4.866	AQXE	12/08/2024	12:11:27	00416179986TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:11:27	00416179985TRLO1.1.1
3	4.866	AQXE	12/08/2024	12:11:27	00416179987TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:11:27	00416179988TRLO1.1.1
45	4.864	XLON	12/08/2024	12:13:24	00416181418TRLO1.1.1
32	4.864	XLON	12/08/2024	12:14:42	00416182391TRLO1.1.1
9	4.864	XLON	12/08/2024	12:17:40	00416184728TRLO1.1.1
47	4.864	XLON	12/08/2024	12:17:40	00416184729TRLO1.1.1
33	4.864	XLON	12/08/2024	12:17:40	00416184730TRLO1.1.1
57	4.864	XLON	12/08/2024	12:17:43	00416184757TRLO1.1.1
24	4.864	XLON	12/08/2024	12:17:43	00416184758TRLO1.1.1
36	4.866	BATE	12/08/2024	12:17:45	00416184793TRLO1.1.1
25	4.866	BATE	12/08/2024	12:17:47	00416184838TRLO1.1.1
9	4.866	CHIX	12/08/2024	12:17:49	00416184847TRLO1.1.1
48	4.866	CHIX	12/08/2024	12:17:49	00416184848TRLO1.1.1
21	4.866	BATE	12/08/2024	12:17:49	00416184854TRLO1.1.1
32	4.866	BATE	12/08/2024	12:18:34	00416185532TRLO1.1.1
11	4.866	BATE	12/08/2024	12:18:34	00416185531TRLO1.1.1
2	4.866	BATE	12/08/2024	12:18:34	00416185533TRLO1.1.1
62	4.868	XLON	12/08/2024	12:22:56	00416187968TRLO1.1.1
3	4.868	AQXE	12/08/2024	12:24:30	00416188105TRLO1.1.1
25	4.868	AQXE	12/08/2024	12:24:30	00416188104TRLO1.1.1
8	4.868	CHIX	12/08/2024	12:24:30	00416188106TRLO1.1.1
10	4.868	CHIX	12/08/2024	12:24:30	00416188107TRLO1.1.1
84	4.868	BATE	12/08/2024	12:24:30	00416188108TRLO1.1.1
3	4.868	AQXE	12/08/2024	12:24:30	00416188113TRLO1.1.1
25	4.868	AQXE	12/08/2024	12:24:30	00416188111TRLO1.1.1
4	4.868	AQXE	12/08/2024	12:24:30	00416188109TRLO1.1.1
4	4.868	AQXE	12/08/2024	12:24:30	00416188112TRLO1.1.1
6	4.868	AQXE	12/08/2024	12:24:30	00416188110TRLO1.1.1
3	4.868	AQXE	12/08/2024	12:24:30	00416188114TRLO1.1.1
4	4.868	AQXE	12/08/2024	12:24:30	00416188115TRLO1.1.1
8	4.868	AQXE	12/08/2024	12:24:30	00416188116TRLO1.1.1
3	4.868	AQXE	12/08/2024	12:24:30	00416188118TRLO1.1.1
6	4.868	AQXE	12/08/2024	12:24:30	00416188117TRLO1.1.1
8	4.868	CHIX	12/08/2024	12:24:30	00416188120TRLO1.1.1
9	4.868	CHIX	12/08/2024	12:24:30	00416188119TRLO1.1.1
11	4.868	CHIX	12/08/2024	12:24:30	00416188121TRLO1.1.1
60	4.868	CHIX	12/08/2024	12:24:30	00416188122TRLO1.1.1
172	4.868	BATE	12/08/2024	12:24:30	00416188123TRLO1.1.1
58	4.868	BATE	12/08/2024	12:24:30	00416188126TRLO1.1.1
25	4.868	BATE	12/08/2024	12:24:30	00416188125TRLO1.1.1
32	4.868	BATE	12/08/2024	12:24:30	00416188124TRLO1.1.1
10	4.868	CHIX	12/08/2024	12:24:30	00416188130TRLO1.1.1
29	4.868	BATE	12/08/2024	12:24:30	00416188128TRLO1.1.1
48	4.868	BATE	12/08/2024	12:24:30	00416188127TRLO1.1.1
18	4.868	CHIX	12/08/2024	12:24:30	00416188129TRLO1.1.1
110	4.868	XLON	12/08/2024	12:24:30	00416188131TRLO1.1.1
96	4.868	XLON	12/08/2024	12:24:30	00416188132TRLO1.1.1
82	4.868	XLON	12/08/2024	12:24:30	00416188133TRLO1.1.1
47	4.868	XLON	12/08/2024	12:24:30	00416188134TRLO1.1.1
53	4.868	XLON	12/08/2024	12:24:30	00416188136TRLO1.1.1
86	4.868	XLON	12/08/2024	12:24:30	00416188137TRLO1.1.1
258	4.868	XLON	12/08/2024	12:24:30	00416188135TRLO1.1.1
61	4.868	XLON	12/08/2024	12:26:16	00416188282TRLO1.1.1
24	4.868	XLON	12/08/2024	12:26:22	00416188286TRLO1.1.1
62	4.868	XLON	12/08/2024	12:26:22	00416188287TRLO1.1.1
86	4.868	BATE	12/08/2024	12:26:28	00416188294TRLO1.1.1
10	4.868	AQXE	12/08/2024	12:26:32	00416188298TRLO1.1.1
15	4.868	AQXE	12/08/2024	12:26:32	00416188297TRLO1.1.1
10	4.866	CHIX	12/08/2024	12:26:43	00416188332TRLO1.1.1
63	4.866	CHIX	12/08/2024	12:26:43	00416188331TRLO1.1.1
8	4.866	CHIX	12/08/2024	12:26:43	00416188333TRLO1.1.1
11	4.866	CHIX	12/08/2024	12:26:43	00416188334TRLO1.1.1
47	4.866	XLON	12/08/2024	12:26:43	00416188335TRLO1.1.1
4	4.866	AQXE	12/08/2024	12:26:43	00416188338TRLO1.1.1
3	4.864	BATE	12/08/2024	12:26:46	00416188342TRLO1.1.1
22	4.866	BATE	12/08/2024	12:26:46	00416188343TRLO1.1.1
60	4.862	XLON	12/08/2024	12:27:09	00416188397TRLO1.1.1
36	4.866	BATE	12/08/2024	12:27:31	00416188440TRLO1.1.1
32	4.866	BATE	12/08/2024	12:27:37	00416188444TRLO1.1.1
86	4.866	BATE	12/08/2024	12:28:37	00416188523TRLO1.1.1
41	4.862	XLON	12/08/2024	12:28:48	00416188533TRLO1.1.1
2	4.862	XLON	12/08/2024	12:28:48	00416188535TRLO1.1.1
84	4.862	XLON	12/08/2024	12:28:48	00416188534TRLO1.1.1
4	4.860	AQXE	12/08/2024	12:28:52	00416188538TRLO1.1.1
10	4.860	CHIX	12/08/2024	12:28:52	00416188539TRLO1.1.1
60	4.860	CHIX	12/08/2024	12:30:07	00416188668TRLO1.1.1
35	4.864	BATE	12/08/2024	12:30:25	00416188701TRLO1.1.1
51	4.866	BATE	12/08/2024	12:30:25	00416188702TRLO1.1.1
8	4.860	CHIX	12/08/2024	12:30:49	00416188752TRLO1.1.1
11	4.860	CHIX	12/08/2024	12:30:49	00416188753TRLO1.1.1
125	4.860	XLON	12/08/2024	12:30:49	00416188755TRLO1.1.1
47	4.860	XLON	12/08/2024	12:30:49	00416188756TRLO1.1.1
10	4.860	CHIX	12/08/2024	12:30:49	00416188754TRLO1.1.1
4	4.860	AQXE	12/08/2024	12:31:31	00416188866TRLO1.1.1
3	4.860	AQXE	12/08/2024	12:31:41	00416188876TRLO1.1.1
15	4.860	AQXE	12/08/2024	12:31:47	00416188883TRLO1.1.1
7	4.860	AQXE	12/08/2024	12:31:47	00416188882TRLO1.1.1
25	4.866	BATE	12/08/2024	12:32:57	00416189009TRLO1.1.1
86	4.866	BATE	12/08/2024	12:33:20	00416189028TRLO1.1.1
3	4.858	AQXE	12/08/2024	12:33:31	00416189034TRLO1.1.1
36	4.866	BATE	12/08/2024	12:33:40	00416189042TRLO1.1.1
29	4.866	BATE	12/08/2024	12:33:42	00416189044TRLO1.1.1
4	4.858	AQXE	12/08/2024	12:33:44	00416189053TRLO1.1.1
32	4.866	BATE	12/08/2024	12:33:47	00416189061TRLO1.1.1
4	4.858	AQXE	12/08/2024	12:34:59	00416189172TRLO1.1.1
9	4.858	CHIX	12/08/2024	12:34:59	00416189171TRLO1.1.1
32	4.856	XLON	12/08/2024	12:34:59	00416189173TRLO1.1.1
86	4.866	BATE	12/08/2024	12:36:09	00416189327TRLO1.1.1
8	4.858	CHIX	12/08/2024	12:36:29	00416189371TRLO1.1.1
60	4.858	CHIX	12/08/2024	12:36:31	00416189379TRLO1.1.1
21	4.856	XLON	12/08/2024	12:36:32	00416189381TRLO1.1.1
24	4.856	XLON	12/08/2024	12:36:32	00416189382TRLO1.1.1
11	4.858	CHIX	12/08/2024	12:36:39	00416189387TRLO1.1.1
10	4.858	CHIX	12/08/2024	12:36:55	00416189395TRLO1.1.1
3	4.858	AQXE	12/08/2024	12:36:55	00416189396TRLO1.1.1
23	4.856	XLON	12/08/2024	12:37:24	00416189426TRLO1.1.1
22	4.856	XLON	12/08/2024	12:37:24	00416189427TRLO1.1.1
28	4.858	AQXE	12/08/2024	12:38:14	00416189552TRLO1.1.1
3	4.858	AQXE	12/08/2024	12:38:50	00416189607TRLO1.1.1
42	4.856	XLON	12/08/2024	12:38:50	00416189608TRLO1.1.1
86	4.866	BATE	12/08/2024	12:39:02	00416189627TRLO1.1.1
25	4.866	BATE	12/08/2024	12:39:16	00416189656TRLO1.1.1
6	4.856	XLON	12/08/2024	12:39:27	00416189688TRLO1.1.1
22	4.856	XLON	12/08/2024	12:39:27	00416189687TRLO1.1.1
4	4.858	AQXE	12/08/2024	12:39:55	00416189704TRLO1.1.1
31	4.856	XLON	12/08/2024	12:39:55	00416189709TRLO1.1.1
54	4.856	XLON	12/08/2024	12:39:55	00416189708TRLO1.1.1
4	4.858	AQXE	12/08/2024	12:40:14	00416189777TRLO1.1.1
9	4.858	CHIX	12/08/2024	12:41:51	00416189931TRLO1.1.1
3	4.858	AQXE	12/08/2024	12:42:02	00416189940TRLO1.1.1
11	4.858	CHIX	12/08/2024	12:44:02	00416190170TRLO1.1.1
60	4.858	CHIX	12/08/2024	12:44:02	00416190172TRLO1.1.1
8	4.858	CHIX	12/08/2024	12:44:02	00416190171TRLO1.1.1
10	4.858	CHIX	12/08/2024	12:44:02	00416190173TRLO1.1.1
36	4.856	BATE	12/08/2024	12:44:02	00416190174TRLO1.1.1
10	4.856	XLON	12/08/2024	12:44:02	00416190178TRLO1.1.1
29	4.856	BATE	12/08/2024	12:44:02	00416190175TRLO1.1.1
32	4.856	BATE	12/08/2024	12:44:02	00416190176TRLO1.1.1
86	4.856	BATE	12/08/2024	12:44:02	00416190177TRLO1.1.1
86	4.856	XLON	12/08/2024	12:44:02	00416190181TRLO1.1.1
16	4.856	XLON	12/08/2024	12:44:02	00416190179TRLO1.1.1
156	4.856	XLON	12/08/2024	12:44:02	00416190180TRLO1.1.1
47	4.856	XLON	12/08/2024	12:44:02	00416190183TRLO1.1.1
53	4.856	XLON	12/08/2024	12:44:02	00416190182TRLO1.1.1
86	4.856	XLON	12/08/2024	12:44:02	00416190185TRLO1.1.1
60	4.856	XLON	12/08/2024	12:44:02	00416190184TRLO1.1.1
86	4.856	XLON	12/08/2024	12:44:02	00416190186TRLO1.1.1
86	4.856	XLON	12/08/2024	12:44:02	00416190187TRLO1.1.1
3	4.856	AQXE	12/08/2024	12:45:17	00416190287TRLO1.1.1
25	4.856	AQXE	12/08/2024	12:45:17	00416190288TRLO1.1.1
21	4.856	BATE	12/08/2024	12:45:37	00416190337TRLO1.1.1
4	4.856	AQXE	12/08/2024	12:45:37	00416190338TRLO1.1.1
4	4.856	AQXE	12/08/2024	12:45:37	00416190339TRLO1.1.1
4	4.856	BATE	12/08/2024	12:45:37	00416190340TRLO1.1.1
86	4.856	BATE	12/08/2024	12:45:37	00416190341TRLO1.1.1
16	4.854	XLON	12/08/2024	12:45:37	00416190342TRLO1.1.1
9	4.858	CHIX	12/08/2024	12:47:30	00416190470TRLO1.1.1
60	4.858	CHIX	12/08/2024	12:52:29	00416191111TRLO1.1.1
10	4.858	CHIX	12/08/2024	12:52:30	00416191114TRLO1.1.1
8	4.858	CHIX	12/08/2024	12:52:34	00416191119TRLO1.1.1
11	4.858	CHIX	12/08/2024	12:52:36	00416191122TRLO1.1.1
32	4.856	BATE	12/08/2024	12:52:45	00416191138TRLO1.1.1
36	4.856	BATE	12/08/2024	12:52:45	00416191137TRLO1.1.1
58	4.856	BATE	12/08/2024	12:52:45	00416191141TRLO1.1.1
25	4.856	BATE	12/08/2024	12:52:45	00416191142TRLO1.1.1
28	4.856	BATE	12/08/2024	12:52:45	00416191140TRLO1.1.1
29	4.856	BATE	12/08/2024	12:52:45	00416191139TRLO1.1.1
3	4.856	AQXE	12/08/2024	12:52:45	00416191143TRLO1.1.1
3	4.856	AQXE	12/08/2024	12:52:45	00416191144TRLO1.1.1
25	4.856	AQXE	12/08/2024	12:52:45	00416191146TRLO1.1.1
4	4.856	AQXE	12/08/2024	12:52:45	00416191145TRLO1.1.1
53	4.854	XLON	12/08/2024	12:52:45	00416191149TRLO1.1.1
86	4.854	XLON	12/08/2024	12:52:45	00416191150TRLO1.1.1
25	4.854	XLON	12/08/2024	12:52:45	00416191148TRLO1.1.1
4	4.856	AQXE	12/08/2024	12:52:45	00416191147TRLO1.1.1
60	4.854	XLON	12/08/2024	12:52:45	00416191152TRLO1.1.1
47	4.854	XLON	12/08/2024	12:52:45	00416191151TRLO1.1.1
172	4.854	XLON	12/08/2024	12:52:45	00416191153TRLO1.1.1
86	4.854	XLON	12/08/2024	12:52:45	00416191154TRLO1.1.1
86	4.854	XLON	12/08/2024	12:52:45	00416191155TRLO1.1.1
44	4.854	XLON	12/08/2024	12:52:45	00416191156TRLO1.1.1
86	4.854	XLON	12/08/2024	12:52:45	00416191157TRLO1.1.1
36	4.852	BATE	12/08/2024	12:53:17	00416191345TRLO1.1.1
32	4.852	BATE	12/08/2024	12:53:17	00416191344TRLO1.1.1
29	4.852	BATE	12/08/2024	12:53:17	00416191347TRLO1.1.1
86	4.852	BATE	12/08/2024	12:53:17	00416191346TRLO1.1.1
55	4.852	XLON	12/08/2024	12:53:17	00416191349TRLO1.1.1
47	4.852	XLON	12/08/2024	12:53:17	00416191348TRLO1.1.1
9	4.852	CHIX	12/08/2024	12:55:45	00416191588TRLO1.1.1
86	4.852	BATE	12/08/2024	12:55:45	00416191587TRLO1.1.1
82	4.852	XLON	12/08/2024	12:55:45	00416191590TRLO1.1.1
8	4.852	CHIX	12/08/2024	12:55:45	00416191589TRLO1.1.1
86	4.852	XLON	12/08/2024	12:55:45	00416191591TRLO1.1.1
41	4.852	XLON	12/08/2024	12:55:45	00416191592TRLO1.1.1
3	4.852	AQXE	12/08/2024	12:55:45	00416191593TRLO1.1.1
11	4.852	CHIX	12/08/2024	12:55:49	00416191602TRLO1.1.1
12	4.852	CHIX	12/08/2024	12:55:51	00416191606TRLO1.1.1
48	4.852	CHIX	12/08/2024	12:55:51	00416191605TRLO1.1.1
10	4.852	CHIX	12/08/2024	12:55:55	00416191611TRLO1.1.1
49	4.854	XLON	12/08/2024	12:56:42	00416191670TRLO1.1.1
3	4.850	AQXE	12/08/2024	12:57:17	00416191726TRLO1.1.1
3	4.850	AQXE	12/08/2024	12:57:17	00416191728TRLO1.1.1
4	4.850	AQXE	12/08/2024	12:57:17	00416191727TRLO1.1.1
1	4.850	AQXE	12/08/2024	12:57:17	00416191729TRLO1.1.1
16	4.854	XLON	12/08/2024	12:57:33	00416191761TRLO1.1.1
31	4.854	XLON	12/08/2024	12:57:33	00416191762TRLO1.1.1
25	4.854	BATE	12/08/2024	12:58:02	00416191785TRLO1.1.1
86	4.854	BATE	12/08/2024	12:58:02	00416191786TRLO1.1.1
39	4.854	XLON	12/08/2024	12:58:04	00416191790TRLO1.1.1
47	4.854	XLON	12/08/2024	12:58:04	00416191789TRLO1.1.1
36	4.854	BATE	12/08/2024	12:59:02	00416191901TRLO1.1.1
32	4.854	BATE	12/08/2024	12:59:02	00416191902TRLO1.1.1
20	4.854	BATE	12/08/2024	12:59:26	00416191975TRLO1.1.1
86	4.854	BATE	12/08/2024	13:00:48	00416192150TRLO1.1.1
20	4.852	AQXE	12/08/2024	13:00:48	00416192151TRLO1.1.1
4	4.852	AQXE	12/08/2024	13:00:48	00416192152TRLO1.1.1
86	4.854	BATE	12/08/2024	13:03:41	00416192385TRLO1.1.1
25	4.854	BATE	12/08/2024	13:03:41	00416192386TRLO1.1.1
26	4.854	BATE	12/08/2024	13:04:00	00416192458TRLO1.1.1
172	4.854	XLON	12/08/2024	13:04:00	00416192459TRLO1.1.1
9	4.852	CHIX	12/08/2024	13:04:00	00416192460TRLO1.1.1
10	4.852	CHIX	12/08/2024	13:04:00	00416192461TRLO1.1.1
3	4.852	CHIX	12/08/2024	13:04:00	00416192464TRLO1.1.1
8	4.852	CHIX	12/08/2024	13:04:00	00416192463TRLO1.1.1
11	4.852	CHIX	12/08/2024	13:04:00	00416192462TRLO1.1.1
57	4.852	CHIX	12/08/2024	13:04:00	00416192465TRLO1.1.1
3	4.852	AQXE	12/08/2024	13:04:01	00416192468TRLO1.1.1
4	4.852	AQXE	12/08/2024	13:04:01	00416192467TRLO1.1.1
4	4.852	AQXE	12/08/2024	13:04:01	00416192470TRLO1.1.1
3	4.852	AQXE	12/08/2024	13:04:01	00416192469TRLO1.1.1
29	4.852	AQXE	12/08/2024	13:04:01	00416192471TRLO1.1.1
47	4.854	XLON	12/08/2024	13:04:03	00416192473TRLO1.1.1
59	4.854	XLON	12/08/2024	13:04:09	00416192482TRLO1.1.1
66	4.854	XLON	12/08/2024	13:04:09	00416192481TRLO1.1.1
1	4.854	XLON	12/08/2024	13:04:09	00416192483TRLO1.1.1
36	4.854	BATE	12/08/2024	13:04:13	00416192489TRLO1.1.1
32	4.854	BATE	12/08/2024	13:04:18	00416192495TRLO1.1.1
86	4.854	BATE	12/08/2024	13:04:18	00416192496TRLO1.1.1
41	4.854	XLON	12/08/2024	13:05:04	00416192647TRLO1.1.1
56	4.854	XLON	12/08/2024	13:05:48	00416192689TRLO1.1.1
116	4.854	XLON	12/08/2024	13:05:48	00416192690TRLO1.1.1
24	4.850	XLON	12/08/2024	13:05:49	00416192691TRLO1.1.1
86	4.854	BATE	12/08/2024	13:06:33	00416192786TRLO1.1.1
30	4.854	BATE	12/08/2024	13:08:47	00416193161TRLO1.1.1
25	4.854	BATE	12/08/2024	13:08:47	00416193162TRLO1.1.1
86	4.854	BATE	12/08/2024	13:08:52	00416193176TRLO1.1.1
32	4.854	BATE	12/08/2024	13:09:32	00416193229TRLO1.1.1
36	4.854	BATE	12/08/2024	13:09:32	00416193230TRLO1.1.1
86	4.854	BATE	12/08/2024	13:11:18	00416193458TRLO1.1.1
31	4.854	BATE	12/08/2024	13:15:06	00416194101TRLO1.1.1
26	4.854	BATE	12/08/2024	13:15:06	00416194102TRLO1.1.1
36	4.856	BATE	12/08/2024	13:17:20	00416194264TRLO1.1.1
32	4.856	BATE	12/08/2024	13:18:07	00416194318TRLO1.1.1
68	4.856	BATE	12/08/2024	13:18:07	00416194319TRLO1.1.1
25	4.856	BATE	12/08/2024	13:18:07	00416194317TRLO1.1.1
24	4.856	BATE	12/08/2024	13:18:08	00416194320TRLO1.1.1
23	4.856	BATE	12/08/2024	13:20:05	00416194549TRLO1.1.1
25	4.856	BATE	12/08/2024	13:20:05	00416194552TRLO1.1.1
29	4.856	BATE	12/08/2024	13:20:05	00416194550TRLO1.1.1
32	4.856	BATE	12/08/2024	13:20:05	00416194551TRLO1.1.1
36	4.856	BATE	12/08/2024	13:20:13	00416194573TRLO1.1.1
86	4.856	BATE	12/08/2024	13:20:13	00416194574TRLO1.1.1
25	4.854	XLON	12/08/2024	13:20:13	00416194575TRLO1.1.1
16	4.854	CHIX	12/08/2024	13:20:13	00416194577TRLO1.1.1
11	4.854	CHIX	12/08/2024	13:20:13	00416194578TRLO1.1.1
18	4.854	CHIX	12/08/2024	13:20:13	00416194576TRLO1.1.1
17	4.854	CHIX	12/08/2024	13:20:13	00416194579TRLO1.1.1
25	4.854	AQXE	12/08/2024	13:20:13	00416194580TRLO1.1.1
25	4.854	AQXE	12/08/2024	13:20:13	00416194582TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:20:13	00416194584TRLO1.1.1
6	4.854	AQXE	12/08/2024	13:20:13	00416194583TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:20:13	00416194581TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:20:13	00416194585TRLO1.1.1
6	4.854	AQXE	12/08/2024	13:20:13	00416194587TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:20:13	00416194586TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:20:13	00416194589TRLO1.1.1
8	4.854	AQXE	12/08/2024	13:20:13	00416194588TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:20:13	00416194590TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:20:13	00416194592TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:20:13	00416194591TRLO1.1.1
43	4.854	CHIX	12/08/2024	13:20:13	00416194593TRLO1.1.1
22	4.854	CHIX	12/08/2024	13:20:13	00416194596TRLO1.1.1
11	4.854	CHIX	12/08/2024	13:20:13	00416194597TRLO1.1.1
60	4.854	CHIX	12/08/2024	13:20:13	00416194598TRLO1.1.1
8	4.854	CHIX	12/08/2024	13:20:13	00416194595TRLO1.1.1
60	4.854	CHIX	12/08/2024	13:20:13	00416194594TRLO1.1.1
8	4.854	CHIX	12/08/2024	13:20:13	00416194599TRLO1.1.1
8	4.854	CHIX	12/08/2024	13:20:13	00416194603TRLO1.1.1
9	4.854	CHIX	12/08/2024	13:20:13	00416194602TRLO1.1.1
9	4.854	CHIX	12/08/2024	13:20:13	00416194601TRLO1.1.1
11	4.854	CHIX	12/08/2024	13:20:13	00416194600TRLO1.1.1
53	4.854	XLON	12/08/2024	13:20:13	00416194605TRLO1.1.1
53	4.854	XLON	12/08/2024	13:20:13	00416194606TRLO1.1.1
467	4.854	XLON	12/08/2024	13:20:13	00416194604TRLO1.1.1
47	4.854	XLON	12/08/2024	13:20:13	00416194607TRLO1.1.1
120	4.854	XLON	12/08/2024	13:20:13	00416194609TRLO1.1.1
65	4.854	XLON	12/08/2024	13:20:13	00416194608TRLO1.1.1
47	4.854	XLON	12/08/2024	13:20:13	00416194611TRLO1.1.1
82	4.854	XLON	12/08/2024	13:20:13	00416194610TRLO1.1.1
86	4.854	XLON	12/08/2024	13:20:13	00416194612TRLO1.1.1
41	4.854	XLON	12/08/2024	13:20:13	00416194614TRLO1.1.1
60	4.854	XLON	12/08/2024	13:20:13	00416194613TRLO1.1.1
172	4.854	XLON	12/08/2024	13:20:13	00416194615TRLO1.1.1
86	4.854	XLON	12/08/2024	13:20:13	00416194616TRLO1.1.1
86	4.854	XLON	12/08/2024	13:20:13	00416194617TRLO1.1.1
51	4.856	XLON	12/08/2024	13:26:06	00416195199TRLO1.1.1
94	4.856	XLON	12/08/2024	13:26:06	00416195200TRLO1.1.1
27	4.856	XLON	12/08/2024	13:26:06	00416195201TRLO1.1.1
53	4.856	XLON	12/08/2024	13:26:07	00416195202TRLO1.1.1
4	4.854	BATE	12/08/2024	13:26:08	00416195205TRLO1.1.1
47	4.856	XLON	12/08/2024	13:26:53	00416195320TRLO1.1.1
47	4.856	XLON	12/08/2024	13:26:53	00416195321TRLO1.1.1
41	4.856	XLON	12/08/2024	13:26:53	00416195322TRLO1.1.1
60	4.856	XLON	12/08/2024	13:26:53	00416195325TRLO1.1.1
53	4.856	XLON	12/08/2024	13:26:53	00416195323TRLO1.1.1
172	4.856	XLON	12/08/2024	13:26:53	00416195324TRLO1.1.1
59	4.854	CHIX	12/08/2024	13:26:53	00416195326TRLO1.1.1
25	4.854	BATE	12/08/2024	13:26:53	00416195328TRLO1.1.1
36	4.854	BATE	12/08/2024	13:26:53	00416195330TRLO1.1.1
82	4.854	BATE	12/08/2024	13:26:53	00416195327TRLO1.1.1
86	4.854	BATE	12/08/2024	13:26:53	00416195329TRLO1.1.1
32	4.854	BATE	12/08/2024	13:26:53	00416195332TRLO1.1.1
29	4.854	BATE	12/08/2024	13:26:53	00416195331TRLO1.1.1
31	4.854	BATE	12/08/2024	13:26:53	00416195333TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:26:53	00416195334TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:26:53	00416195336TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:26:53	00416195338TRLO1.1.1
25	4.854	AQXE	12/08/2024	13:26:53	00416195335TRLO1.1.1
25	4.854	AQXE	12/08/2024	13:26:53	00416195337TRLO1.1.1
3	4.854	AQXE	12/08/2024	13:26:53	00416195340TRLO1.1.1
1	4.854	CHIX	12/08/2024	13:26:53	00416195341TRLO1.1.1
4	4.854	AQXE	12/08/2024	13:26:53	00416195339TRLO1.1.1
8	4.854	CHIX	12/08/2024	13:26:53	00416195343TRLO1.1.1
11	4.854	CHIX	12/08/2024	13:26:53	00416195344TRLO1.1.1
13	4.854	CHIX	12/08/2024	13:26:53	00416195342TRLO1.1.1
9	4.854	CHIX	12/08/2024	13:26:53	00416195345TRLO1.1.1
86	4.848	BATE	12/08/2024	13:27:13	00416195375TRLO1.1.1
86	4.848	XLON	12/08/2024	13:27:13	00416195376TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:28:48	00416195503TRLO1.1.1
86	4.848	XLON	12/08/2024	13:29:16	00416195608TRLO1.1.1
31	4.848	XLON	12/08/2024	13:29:55	00416195701TRLO1.1.1
13	4.848	XLON	12/08/2024	13:29:55	00416195700TRLO1.1.1
10	4.850	CHIX	12/08/2024	13:30:41	00416195788TRLO1.1.1
52	4.850	CHIX	12/08/2024	13:30:46	00416195794TRLO1.1.1
25	4.850	BATE	12/08/2024	13:31:55	00416195908TRLO1.1.1
172	4.850	BATE	12/08/2024	13:31:55	00416195909TRLO1.1.1
36	4.850	BATE	12/08/2024	13:31:55	00416195907TRLO1.1.1
4	4.850	CHIX	12/08/2024	13:31:55	00416195911TRLO1.1.1
4	4.850	CHIX	12/08/2024	13:31:55	00416195913TRLO1.1.1
17	4.850	BATE	12/08/2024	13:31:55	00416195910TRLO1.1.1
86	4.850	XLON	12/08/2024	13:31:55	00416195914TRLO1.1.1
15	4.850	BATE	12/08/2024	13:31:55	00416195912TRLO1.1.1
47	4.850	XLON	12/08/2024	13:31:55	00416195915TRLO1.1.1
62	4.850	XLON	12/08/2024	13:33:06	00416196061TRLO1.1.1
60	4.850	XLON	12/08/2024	13:33:06	00416196059TRLO1.1.1
24	4.850	XLON	12/08/2024	13:33:06	00416196060TRLO1.1.1
41	4.850	XLON	12/08/2024	13:33:06	00416196058TRLO1.1.1
3	4.850	AQXE	12/08/2024	13:33:06	00416196063TRLO1.1.1
11	4.850	CHIX	12/08/2024	13:33:06	00416196062TRLO1.1.1
38	4.850	BATE	12/08/2024	13:33:06	00416196066TRLO1.1.1
9	4.850	CHIX	12/08/2024	13:33:06	00416196065TRLO1.1.1
25	4.850	AQXE	12/08/2024	13:33:06	00416196064TRLO1.1.1
3	4.850	AQXE	12/08/2024	13:33:06	00416196069TRLO1.1.1
3	4.850	AQXE	12/08/2024	13:33:06	00416196067TRLO1.1.1
4	4.850	AQXE	12/08/2024	13:33:06	00416196068TRLO1.1.1
86	4.850	BATE	12/08/2024	13:35:04	00416196270TRLO1.1.1
24	4.850	CHIX	12/08/2024	13:35:27	00416196315TRLO1.1.1
4	4.850	AQXE	12/08/2024	13:37:34	00416196607TRLO1.1.1
10	4.850	CHIX	12/08/2024	13:37:34	00416196610TRLO1.1.1
4	4.850	AQXE	12/08/2024	13:37:34	00416196609TRLO1.1.1
8	4.850	CHIX	12/08/2024	13:37:34	00416196611TRLO1.1.1
86	4.848	XLON	12/08/2024	13:38:17	00416196749TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:38:25	00416196801TRLO1.1.1
25	4.848	BATE	12/08/2024	13:38:29	00416196805TRLO1.1.1
15	4.848	AQXE	12/08/2024	13:38:37	00416196821TRLO1.1.1
9	4.848	AQXE	12/08/2024	13:38:37	00416196820TRLO1.1.1
1	4.848	AQXE	12/08/2024	13:38:37	00416196823TRLO1.1.1
23	4.848	BATE	12/08/2024	13:39:07	00416196871TRLO1.1.1
63	4.848	BATE	12/08/2024	13:39:07	00416196872TRLO1.1.1
36	4.848	BATE	12/08/2024	13:44:26	00416197615TRLO1.1.1
28	4.848	BATE	12/08/2024	13:44:26	00416197618TRLO1.1.1
29	4.848	BATE	12/08/2024	13:44:26	00416197616TRLO1.1.1
32	4.848	BATE	12/08/2024	13:44:26	00416197617TRLO1.1.1
58	4.848	BATE	12/08/2024	13:44:26	00416197619TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:44:26	00416197621TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:44:26	00416197622TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:44:26	00416197620TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:46:31	00416197850TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:52:02	00416198487TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:52:02	00416198489TRLO1.1.1
25	4.848	AQXE	12/08/2024	13:52:02	00416198488TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:52:23	00416198547TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:58:32	00416199232TRLO1.1.1
3	4.848	AQXE	12/08/2024	13:58:32	00416199231TRLO1.1.1
4	4.848	AQXE	12/08/2024	13:58:32	00416199233TRLO1.1.1
25	4.848	AQXE	12/08/2024	13:58:32	00416199234TRLO1.1.1
4	4.848	AQXE	12/08/2024	14:00:31	00416199540TRLO1.1.1
3	4.848	AQXE	12/08/2024	14:01:16	00416199616TRLO1.1.1
3	4.848	AQXE	12/08/2024	14:01:46	00416199662TRLO1.1.1
4	4.848	AQXE	12/08/2024	14:02:40	00416199750TRLO1.1.1
25	4.848	AQXE	12/08/2024	14:03:37	00416199916TRLO1.1.1
3	4.848	AQXE	12/08/2024	14:05:20	00416200106TRLO1.1.1
11	4.846	CHIX	12/08/2024	14:05:20	00416200108TRLO1.1.1
60	4.846	CHIX	12/08/2024	14:05:20	00416200107TRLO1.1.1
8	4.846	CHIX	12/08/2024	14:05:20	00416200112TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:05:20	00416200111TRLO1.1.1
32	4.846	BATE	12/08/2024	14:05:20	00416200110TRLO1.1.1
86	4.846	BATE	12/08/2024	14:05:20	00416200109TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:05:20	00416200115TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:05:20	00416200114TRLO1.1.1
11	4.846	CHIX	12/08/2024	14:05:20	00416200113TRLO1.1.1
8	4.846	CHIX	12/08/2024	14:05:20	00416200118TRLO1.1.1
87	4.846	CHIX	12/08/2024	14:05:20	00416200117TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:05:20	00416200116TRLO1.1.1
29	4.846	BATE	12/08/2024	14:05:20	00416200119TRLO1.1.1
86	4.846	BATE	12/08/2024	14:05:20	00416200121TRLO1.1.1
25	4.846	BATE	12/08/2024	14:05:20	00416200122TRLO1.1.1
86	4.846	BATE	12/08/2024	14:05:20	00416200120TRLO1.1.1
32	4.846	BATE	12/08/2024	14:05:20	00416200123TRLO1.1.1
86	4.846	BATE	12/08/2024	14:05:20	00416200126TRLO1.1.1
36	4.846	BATE	12/08/2024	14:05:20	00416200125TRLO1.1.1
25	4.846	BATE	12/08/2024	14:05:20	00416200124TRLO1.1.1
25	4.846	BATE	12/08/2024	14:05:20	00416200127TRLO1.1.1
32	4.846	BATE	12/08/2024	14:05:20	00416200129TRLO1.1.1
36	4.846	BATE	12/08/2024	14:05:20	00416200128TRLO1.1.1
54	4.846	CHIX	12/08/2024	14:05:20	00416200132TRLO1.1.1
29	4.846	BATE	12/08/2024	14:05:20	00416200130TRLO1.1.1
86	4.846	BATE	12/08/2024	14:05:20	00416200131TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:05:20	00416200136TRLO1.1.1
11	4.846	CHIX	12/08/2024	14:05:20	00416200135TRLO1.1.1
11	4.846	CHIX	12/08/2024	14:05:20	00416200134TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:05:20	00416200133TRLO1.1.1
36	4.846	BATE	12/08/2024	14:05:20	00416200139TRLO1.1.1
172	4.846	XLON	12/08/2024	14:05:20	00416200138TRLO1.1.1
8	4.846	CHIX	12/08/2024	14:05:20	00416200137TRLO1.1.1
47	4.846	XLON	12/08/2024	14:05:20	00416200141TRLO1.1.1
60	4.846	XLON	12/08/2024	14:05:20	00416200140TRLO1.1.1
774	4.842	XLON	12/08/2024	14:05:21	00416200142TRLO1.1.1
53	4.842	XLON	12/08/2024	14:05:21	00416200144TRLO1.1.1
143	4.842	XLON	12/08/2024	14:05:21	00416200145TRLO1.1.1
25	4.842	XLON	12/08/2024	14:05:21	00416200146TRLO1.1.1
45	4.842	XLON	12/08/2024	14:05:22	00416200147TRLO1.1.1
82	4.842	XLON	12/08/2024	14:05:22	00416200148TRLO1.1.1
37	4.842	XLON	12/08/2024	14:05:22	00416200149TRLO1.1.1
4	4.842	AQXE	12/08/2024	14:05:43	00416200187TRLO1.1.1
3	4.840	AQXE	12/08/2024	14:06:48	00416200350TRLO1.1.1
10	4.838	CHIX	12/08/2024	14:06:59	00416200364TRLO1.1.1
28	4.838	XLON	12/08/2024	14:06:59	00416200367TRLO1.1.1
32	4.838	XLON	12/08/2024	14:06:59	00416200368TRLO1.1.1
9	4.838	CHIX	12/08/2024	14:06:59	00416200365TRLO1.1.1
63	4.838	CHIX	12/08/2024	14:06:59	00416200366TRLO1.1.1
94	4.838	XLON	12/08/2024	14:06:59	00416200369TRLO1.1.1
86	4.838	XLON	12/08/2024	14:06:59	00416200370TRLO1.1.1
86	4.838	XLON	12/08/2024	14:06:59	00416200371TRLO1.1.1
120	4.838	XLON	12/08/2024	14:06:59	00416200372TRLO1.1.1
47	4.838	XLON	12/08/2024	14:06:59	00416200373TRLO1.1.1
60	4.838	XLON	12/08/2024	14:06:59	00416200374TRLO1.1.1
29	4.840	BATE	12/08/2024	14:07:22	00416200415TRLO1.1.1
4	4.840	AQXE	12/08/2024	14:07:23	00416200416TRLO1.1.1
172	4.840	BATE	12/08/2024	14:07:28	00416200420TRLO1.1.1
8	4.840	CHIX	12/08/2024	14:07:34	00416200431TRLO1.1.1
25	4.840	BATE	12/08/2024	14:08:38	00416200543TRLO1.1.1
62	4.840	XLON	12/08/2024	14:09:00	00416200566TRLO1.1.1
24	4.840	XLON	12/08/2024	14:10:07	00416200732TRLO1.1.1
18	4.842	BATE	12/08/2024	14:17:01	00416201624TRLO1.1.1
29	4.842	BATE	12/08/2024	14:17:01	00416201623TRLO1.1.1
47	4.844	XLON	12/08/2024	14:17:01	00416201625TRLO1.1.1
86	4.844	XLON	12/08/2024	14:17:04	00416201627TRLO1.1.1
83	4.844	XLON	12/08/2024	14:17:04	00416201628TRLO1.1.1
31	4.844	XLON	12/08/2024	14:17:04	00416201629TRLO1.1.1
258	4.846	BATE	12/08/2024	14:20:09	00416202082TRLO1.1.1
12	4.846	CHIX	12/08/2024	14:20:09	00416202085TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:20:09	00416202084TRLO1.1.1
29	4.846	BATE	12/08/2024	14:20:09	00416202083TRLO1.1.1
32	4.846	BATE	12/08/2024	14:20:09	00416202086TRLO1.1.1
25	4.846	BATE	12/08/2024	14:20:09	00416202088TRLO1.1.1
32	4.846	BATE	12/08/2024	14:20:09	00416202087TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:20:09	00416202090TRLO1.1.1
16	4.846	CHIX	12/08/2024	14:20:09	00416202089TRLO1.1.1
8	4.846	CHIX	12/08/2024	14:20:09	00416202091TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:20:09	00416202093TRLO1.1.1
86	4.846	BATE	12/08/2024	14:20:09	00416202092TRLO1.1.1
89	4.846	CHIX	12/08/2024	14:20:09	00416202095TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:20:09	00416202094TRLO1.1.1
31	4.846	CHIX	12/08/2024	14:20:09	00416202096TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:20:09	00416202097TRLO1.1.1
24	4.846	BATE	12/08/2024	14:20:09	00416202098TRLO1.1.1
4	4.846	AQXE	12/08/2024	14:20:09	00416202101TRLO1.1.1
12	4.846	BATE	12/08/2024	14:20:09	00416202099TRLO1.1.1
80	4.846	CHIX	12/08/2024	14:20:09	00416202100TRLO1.1.1
3	4.846	AQXE	12/08/2024	14:20:09	00416202103TRLO1.1.1
4	4.846	AQXE	12/08/2024	14:20:09	00416202105TRLO1.1.1
25	4.846	AQXE	12/08/2024	14:20:09	00416202104TRLO1.1.1
3	4.846	AQXE	12/08/2024	14:20:09	00416202102TRLO1.1.1
3	4.846	AQXE	12/08/2024	14:20:09	00416202106TRLO1.1.1
4	4.846	AQXE	12/08/2024	14:20:09	00416202107TRLO1.1.1
25	4.846	AQXE	12/08/2024	14:20:09	00416202108TRLO1.1.1
3	4.846	AQXE	12/08/2024	14:20:09	00416202110TRLO1.1.1
3	4.846	AQXE	12/08/2024	14:20:09	00416202111TRLO1.1.1
4	4.846	AQXE	12/08/2024	14:20:09	00416202109TRLO1.1.1
402	4.846	XLON	12/08/2024	14:20:09	00416202112TRLO1.1.1
82	4.844	XLON	12/08/2024	14:20:09	00416202114TRLO1.1.1
54	4.844	XLON	12/08/2024	14:20:09	00416202115TRLO1.1.1
47	4.844	XLON	12/08/2024	14:20:09	00416202113TRLO1.1.1
60	4.844	XLON	12/08/2024	14:20:14	00416202122TRLO1.1.1
10	4.850	CHIX	12/08/2024	14:23:15	00416202495TRLO1.1.1
9	4.850	CHIX	12/08/2024	14:23:17	00416202498TRLO1.1.1
11	4.850	CHIX	12/08/2024	14:23:19	00416202500TRLO1.1.1
86	4.850	BATE	12/08/2024	14:25:33	00416202752TRLO1.1.1
25	4.850	BATE	12/08/2024	14:25:33	00416202756TRLO1.1.1
29	4.850	BATE	12/08/2024	14:25:33	00416202755TRLO1.1.1
32	4.850	BATE	12/08/2024	14:25:33	00416202754TRLO1.1.1
86	4.850	BATE	12/08/2024	14:25:33	00416202753TRLO1.1.1
134	4.850	XLON	12/08/2024	14:25:33	00416202758TRLO1.1.1
52	4.850	XLON	12/08/2024	14:25:33	00416202759TRLO1.1.1
36	4.850	BATE	12/08/2024	14:25:33	00416202757TRLO1.1.1
60	4.850	XLON	12/08/2024	14:25:33	00416202762TRLO1.1.1
86	4.850	XLON	12/08/2024	14:25:33	00416202761TRLO1.1.1
53	4.850	XLON	12/08/2024	14:25:33	00416202760TRLO1.1.1
41	4.850	XLON	12/08/2024	14:25:33	00416202764TRLO1.1.1
47	4.850	XLON	12/08/2024	14:25:33	00416202763TRLO1.1.1
124	4.850	XLON	12/08/2024	14:25:33	00416202765TRLO1.1.1
11	4.850	CHIX	12/08/2024	14:25:42	00416202789TRLO1.1.1
159	4.852	XLON	12/08/2024	14:34:47	00416204660TRLO1.1.1
13	4.852	XLON	12/08/2024	14:34:47	00416204661TRLO1.1.1
47	4.852	XLON	12/08/2024	14:34:51	00416204675TRLO1.1.1
22	4.852	XLON	12/08/2024	14:34:52	00416204680TRLO1.1.1
38	4.852	XLON	12/08/2024	14:34:52	00416204681TRLO1.1.1
41	4.852	XLON	12/08/2024	14:34:52	00416204682TRLO1.1.1
11	4.852	XLON	12/08/2024	14:34:56	00416204704TRLO1.1.1
42	4.852	XLON	12/08/2024	14:34:56	00416204703TRLO1.1.1
54	4.852	BATE	12/08/2024	14:35:40	00416204849TRLO1.1.1
29	4.852	BATE	12/08/2024	14:35:40	00416204848TRLO1.1.1
45	4.852	BATE	12/08/2024	14:35:40	00416204851TRLO1.1.1
32	4.852	BATE	12/08/2024	14:35:40	00416204852TRLO1.1.1
50	4.852	BATE	12/08/2024	14:35:40	00416204850TRLO1.1.1
10	4.852	CHIX	12/08/2024	14:35:40	00416204854TRLO1.1.1
27	4.852	BATE	12/08/2024	14:35:40	00416204853TRLO1.1.1
344	4.852	BATE	12/08/2024	14:35:40	00416204855TRLO1.1.1
9	4.852	CHIX	12/08/2024	14:35:40	00416204859TRLO1.1.1
29	4.852	BATE	12/08/2024	14:35:40	00416204858TRLO1.1.1
10	4.852	CHIX	12/08/2024	14:35:40	00416204857TRLO1.1.1
11	4.852	CHIX	12/08/2024	14:35:40	00416204856TRLO1.1.1
8	4.852	CHIX	12/08/2024	14:35:40	00416204861TRLO1.1.1
60	4.852	CHIX	12/08/2024	14:35:40	00416204860TRLO1.1.1
32	4.852	BATE	12/08/2024	14:35:40	00416204862TRLO1.1.1
53	4.852	XLON	12/08/2024	14:35:40	00416204865TRLO1.1.1
86	4.852	XLON	12/08/2024	14:35:40	00416204863TRLO1.1.1
430	4.852	XLON	12/08/2024	14:35:40	00416204864TRLO1.1.1
41	4.852	XLON	12/08/2024	14:35:40	00416204866TRLO1.1.1
9	4.850	CHIX	12/08/2024	14:35:44	00416204889TRLO1.1.1
11	4.850	CHIX	12/08/2024	14:35:44	00416204891TRLO1.1.1
4	4.852	AQXE	12/08/2024	14:35:44	00416204892TRLO1.1.1
25	4.852	AQXE	12/08/2024	14:35:44	00416204893TRLO1.1.1
3	4.852	AQXE	12/08/2024	14:35:44	00416204896TRLO1.1.1
3	4.852	AQXE	12/08/2024	14:35:44	00416204899TRLO1.1.1
3	4.852	AQXE	12/08/2024	14:35:44	00416204897TRLO1.1.1
8	4.852	AQXE	12/08/2024	14:35:44	00416204898TRLO1.1.1
6	4.852	AQXE	12/08/2024	14:35:44	00416204900TRLO1.1.1
9	4.852	AQXE	12/08/2024	14:35:44	00416204901TRLO1.1.1
4	4.852	AQXE	12/08/2024	14:35:44	00416204902TRLO1.1.1
10	4.852	AQXE	12/08/2024	14:35:44	00416204904TRLO1.1.1
50	4.852	AQXE	12/08/2024	14:35:44	00416204903TRLO1.1.1
2	4.852	AQXE	12/08/2024	14:35:44	00416204905TRLO1.1.1
47	4.850	XLON	12/08/2024	14:35:44	00416204909TRLO1.1.1
60	4.850	XLON	12/08/2024	14:35:44	00416204910TRLO1.1.1
25	4.848	BATE	12/08/2024	14:36:08	00416205162TRLO1.1.1
60	4.848	CHIX	12/08/2024	14:36:08	00416205161TRLO1.1.1
32	4.848	BATE	12/08/2024	14:36:08	00416205164TRLO1.1.1
86	4.848	BATE	12/08/2024	14:36:08	00416205163TRLO1.1.1
8	4.848	CHIX	12/08/2024	14:36:08	00416205165TRLO1.1.1
53	4.846	XLON	12/08/2024	14:36:08	00416205167TRLO1.1.1
86	4.846	XLON	12/08/2024	14:36:08	00416205166TRLO1.1.1
47	4.846	XLON	12/08/2024	14:36:08	00416205168TRLO1.1.1
41	4.844	XLON	12/08/2024	14:36:42	00416205482TRLO1.1.1
4	4.844	AQXE	12/08/2024	14:36:42	00416205483TRLO1.1.1
25	4.844	AQXE	12/08/2024	14:36:42	00416205484TRLO1.1.1
60	4.842	XLON	12/08/2024	14:37:29	00416205664TRLO1.1.1
86	4.842	XLON	12/08/2024	14:37:29	00416205663TRLO1.1.1
29	4.848	BATE	12/08/2024	14:37:34	00416205682TRLO1.1.1
4	4.844	AQXE	12/08/2024	14:38:04	00416205787TRLO1.1.1
9	4.846	CHIX	12/08/2024	14:38:07	00416205794TRLO1.1.1
125	4.848	BATE	12/08/2024	14:38:21	00416205876TRLO1.1.1
47	4.848	BATE	12/08/2024	14:38:21	00416205877TRLO1.1.1
10	4.846	CHIX	12/08/2024	14:38:25	00416205900TRLO1.1.1
60	4.846	CHIX	12/08/2024	14:38:25	00416205903TRLO1.1.1
8	4.846	CHIX	12/08/2024	14:38:25	00416205904TRLO1.1.1
11	4.846	CHIX	12/08/2024	14:39:04	00416206025TRLO1.1.1
25	4.848	BATE	12/08/2024	14:39:06	00416206040TRLO1.1.1
36	4.848	BATE	12/08/2024	14:39:50	00416206256TRLO1.1.1
32	4.848	BATE	12/08/2024	14:39:51	00416206259TRLO1.1.1
172	4.842	XLON	12/08/2024	14:40:17	00416206385TRLO1.1.1
84	4.842	BATE	12/08/2024	14:40:17	00416206386TRLO1.1.1
86	4.842	XLON	12/08/2024	14:40:17	00416206387TRLO1.1.1
53	4.842	XLON	12/08/2024	14:40:17	00416206388TRLO1.1.1
47	4.842	XLON	12/08/2024	14:40:17	00416206389TRLO1.1.1
25	4.844	AQXE	12/08/2024	14:40:20	00416206417TRLO1.1.1
3	4.844	AQXE	12/08/2024	14:40:21	00416206419TRLO1.1.1
3	4.844	AQXE	12/08/2024	14:40:21	00416206418TRLO1.1.1
4	4.844	AQXE	12/08/2024	14:40:21	00416206420TRLO1.1.1
41	4.842	XLON	12/08/2024	14:40:45	00416206518TRLO1.1.1
9	4.842	CHIX	12/08/2024	14:41:03	00416206603TRLO1.1.1
10	4.842	CHIX	12/08/2024	14:41:17	00416206692TRLO1.1.1
4	4.844	AQXE	12/08/2024	14:41:31	00416206814TRLO1.1.1
60	4.842	XLON	12/08/2024	14:41:43	00416206862TRLO1.1.1
24	4.840	XLON	12/08/2024	14:41:50	00416206905TRLO1.1.1
29	4.842	BATE	12/08/2024	14:41:53	00416206919TRLO1.1.1
3	4.844	AQXE	12/08/2024	14:42:15	00416207027TRLO1.1.1
60	4.842	CHIX	12/08/2024	14:42:25	00416207082TRLO1.1.1
8	4.842	CHIX	12/08/2024	14:42:25	00416207089TRLO1.1.1
62	4.840	XLON	12/08/2024	14:42:38	00416207213TRLO1.1.1
86	4.840	BATE	12/08/2024	14:42:43	00416207242TRLO1.1.1
11	4.842	CHIX	12/08/2024	14:42:52	00416207277TRLO1.1.1
3	4.844	AQXE	12/08/2024	14:43:11	00416207329TRLO1.1.1
25	4.840	BATE	12/08/2024	14:43:47	00416207650TRLO1.1.1
88	4.840	BATE	12/08/2024	14:43:47	00416207651TRLO1.1.1
4	4.840	AQXE	12/08/2024	14:43:47	00416207652TRLO1.1.1
32	4.840	BATE	12/08/2024	14:44:08	00416207977TRLO1.1.1
36	4.840	BATE	12/08/2024	14:44:08	00416207976TRLO1.1.1
86	4.838	XLON	12/08/2024	14:44:09	00416207987TRLO1.1.1
25	4.840	AQXE	12/08/2024	14:44:11	00416208030TRLO1.1.1
40	4.838	XLON	12/08/2024	14:44:13	00416208055TRLO1.1.1
13	4.838	XLON	12/08/2024	14:44:13	00416208054TRLO1.1.1
47	4.838	XLON	12/08/2024	14:44:29	00416208235TRLO1.1.1
17	4.834	XLON	12/08/2024	14:44:43	00416208350TRLO1.1.1
4	4.838	AQXE	12/08/2024	14:45:05	00416208436TRLO1.1.1
10	4.836	CHIX	12/08/2024	14:45:25	00416208583TRLO1.1.1
9	4.836	CHIX	12/08/2024	14:45:25	00416208584TRLO1.1.1
3	4.838	AQXE	12/08/2024	14:45:25	00416208585TRLO1.1.1
29	4.840	BATE	12/08/2024	14:46:09	00416208803TRLO1.1.1
37	4.840	BATE	12/08/2024	14:46:11	00416208821TRLO1.1.1
49	4.840	BATE	12/08/2024	14:46:11	00416208822TRLO1.1.1
1	4.840	XLON	12/08/2024	14:46:15	00416208847TRLO1.1.1
40	4.840	XLON	12/08/2024	14:46:15	00416208846TRLO1.1.1
20	4.840	XLON	12/08/2024	14:46:28	00416208895TRLO1.1.1
40	4.840	XLON	12/08/2024	14:46:28	00416208894TRLO1.1.1
86	4.840	XLON	12/08/2024	14:46:55	00416209050TRLO1.1.1
8	4.838	CHIX	12/08/2024	14:47:02	00416209110TRLO1.1.1
11	4.838	CHIX	12/08/2024	14:47:02	00416209109TRLO1.1.1
69	4.838	XLON	12/08/2024	14:47:02	00416209111TRLO1.1.1
3	4.838	AQXE	12/08/2024	14:47:03	00416209131TRLO1.1.1
60	4.838	CHIX	12/08/2024	14:47:28	00416209481TRLO1.1.1
25	4.840	BATE	12/08/2024	14:47:32	00416209505TRLO1.1.1
86	4.840	BATE	12/08/2024	14:48:00	00416209735TRLO1.1.1
32	4.840	BATE	12/08/2024	14:48:08	00416209819TRLO1.1.1
4	4.840	BATE	12/08/2024	14:48:33	00416210006TRLO1.1.1
32	4.840	BATE	12/08/2024	14:48:33	00416210005TRLO1.1.1
53	4.840	XLON	12/08/2024	14:48:37	00416210077TRLO1.1.1
4	4.838	AQXE	12/08/2024	14:48:38	00416210080TRLO1.1.1
25	4.838	AQXE	12/08/2024	14:48:38	00416210081TRLO1.1.1
4	4.838	AQXE	12/08/2024	14:48:40	00416210094TRLO1.1.1
47	4.840	XLON	12/08/2024	14:48:44	00416210131TRLO1.1.1
3	4.838	AQXE	12/08/2024	14:48:44	00416210132TRLO1.1.1
10	4.838	CHIX	12/08/2024	14:49:07	00416210282TRLO1.1.1
41	4.840	XLON	12/08/2024	14:49:07	00416210283TRLO1.1.1
86	4.840	XLON	12/08/2024	14:49:13	00416210380TRLO1.1.1
86	4.840	XLON	12/08/2024	14:49:13	00416210381TRLO1.1.1
86	4.836	XLON	12/08/2024	14:49:15	00416210417TRLO1.1.1
9	4.838	CHIX	12/08/2024	14:50:03	00416210724TRLO1.1.1
25	4.838	BATE	12/08/2024	14:50:03	00416210722TRLO1.1.1
61	4.838	BATE	12/08/2024	14:50:03	00416210723TRLO1.1.1
60	4.842	XLON	12/08/2024	14:50:09	00416210845TRLO1.1.1
20	4.842	XLON	12/08/2024	14:51:28	00416211356TRLO1.1.1
66	4.842	XLON	12/08/2024	14:51:28	00416211355TRLO1.1.1
8	4.842	XLON	12/08/2024	14:51:28	00416211358TRLO1.1.1
78	4.842	XLON	12/08/2024	14:51:28	00416211357TRLO1.1.1
27	4.838	BATE	12/08/2024	14:52:37	00416211859TRLO1.1.1
29	4.838	BATE	12/08/2024	14:52:37	00416211858TRLO1.1.1
9	4.838	BATE	12/08/2024	14:52:37	00416211863TRLO1.1.1
73	4.838	BATE	12/08/2024	14:52:37	00416211861TRLO1.1.1
13	4.838	BATE	12/08/2024	14:52:37	00416211860TRLO1.1.1
25	4.838	BATE	12/08/2024	14:52:37	00416211862TRLO1.1.1
8	4.838	CHIX	12/08/2024	14:52:37	00416211866TRLO1.1.1
60	4.838	CHIX	12/08/2024	14:52:37	00416211865TRLO1.1.1
32	4.838	BATE	12/08/2024	14:52:37	00416211864TRLO1.1.1
4	4.838	AQXE	12/08/2024	14:52:37	00416211868TRLO1.1.1
4	4.838	AQXE	12/08/2024	14:52:37	00416211870TRLO1.1.1
11	4.838	CHIX	12/08/2024	14:52:37	00416211867TRLO1.1.1
3	4.838	AQXE	12/08/2024	14:52:37	00416211869TRLO1.1.1
3	4.838	AQXE	12/08/2024	14:52:37	00416211871TRLO1.1.1
53	4.840	XLON	12/08/2024	14:52:43	00416211917TRLO1.1.1
25	4.838	AQXE	12/08/2024	14:52:45	00416211981TRLO1.1.1
47	4.834	XLON	12/08/2024	14:53:00	00416212075TRLO1.1.1
10	4.834	CHIX	12/08/2024	14:53:08	00416212197TRLO1.1.1
41	4.834	XLON	12/08/2024	14:53:20	00416212333TRLO1.1.1
9	4.834	CHIX	12/08/2024	14:53:32	00416212428TRLO1.1.1
86	4.834	XLON	12/08/2024	14:53:49	00416212606TRLO1.1.1
86	4.830	BATE	12/08/2024	14:54:25	00416212840TRLO1.1.1
60	4.834	XLON	12/08/2024	14:54:30	00416212857TRLO1.1.1
10	4.834	CHIX	12/08/2024	14:54:42	00416212955TRLO1.1.1
60	4.834	CHIX	12/08/2024	14:55:12	00416213246TRLO1.1.1
3	4.834	AQXE	12/08/2024	14:55:12	00416213247TRLO1.1.1
8	4.834	CHIX	12/08/2024	14:55:12	00416213245TRLO1.1.1
3	4.834	AQXE	12/08/2024	14:55:31	00416213449TRLO1.1.1
4	4.834	AQXE	12/08/2024	14:55:43	00416213529TRLO1.1.1
25	4.834	BATE	12/08/2024	14:55:46	00416213582TRLO1.1.1
29	4.834	BATE	12/08/2024	14:55:51	00416213605TRLO1.1.1
172	4.832	XLON	12/08/2024	14:55:56	00416213653TRLO1.1.1
86	4.832	XLON	12/08/2024	14:55:56	00416213652TRLO1.1.1
36	4.834	BATE	12/08/2024	14:56:27	00416214056TRLO1.1.1
86	4.834	BATE	12/08/2024	14:56:38	00416214212TRLO1.1.1
32	4.834	BATE	12/08/2024	14:56:38	00416214211TRLO1.1.1
86	4.828	XLON	12/08/2024	14:56:53	00416214353TRLO1.1.1
4	4.834	AQXE	12/08/2024	14:57:08	00416214417TRLO1.1.1
9	4.834	AQXE	12/08/2024	14:57:08	00416214418TRLO1.1.1
10	4.834	CHIX	12/08/2024	14:57:21	00416214455TRLO1.1.1
41	4.834	XLON	12/08/2024	14:57:55	00416214697TRLO1.1.1
40	4.834	XLON	12/08/2024	14:57:55	00416214699TRLO1.1.1
7	4.834	XLON	12/08/2024	14:57:55	00416214700TRLO1.1.1
53	4.834	XLON	12/08/2024	14:57:56	00416214702TRLO1.1.1
9	4.834	CHIX	12/08/2024	14:58:01	00416214726TRLO1.1.1
86	4.834	BATE	12/08/2024	14:58:23	00416214917TRLO1.1.1
3	4.832	AQXE	12/08/2024	14:58:33	00416214973TRLO1.1.1
48	4.834	XLON	12/08/2024	14:58:41	00416215067TRLO1.1.1
12	4.834	XLON	12/08/2024	14:58:41	00416215068TRLO1.1.1
3	4.832	AQXE	12/08/2024	14:58:54	00416215099TRLO1.1.1
2	4.834	XLON	12/08/2024	14:58:59	00416215114TRLO1.1.1
84	4.834	XLON	12/08/2024	14:58:59	00416215113TRLO1.1.1
29	4.834	BATE	12/08/2024	14:59:05	00416215178TRLO1.1.1
86	4.834	BATE	12/08/2024	14:59:05	00416215179TRLO1.1.1
12	4.834	CHIX	12/08/2024	14:59:44	00416215396TRLO1.1.1
8	4.834	CHIX	12/08/2024	14:59:44	00416215398TRLO1.1.1
60	4.834	CHIX	12/08/2024	14:59:44	00416215397TRLO1.1.1
4	4.836	AQXE	12/08/2024	15:00:25	00416215712TRLO1.1.1
24	4.836	AQXE	12/08/2024	15:00:25	00416215714TRLO1.1.1
4	4.836	AQXE	12/08/2024	15:00:25	00416215713TRLO1.1.1
25	4.836	BATE	12/08/2024	15:00:25	00416215715TRLO1.1.1
32	4.836	BATE	12/08/2024	15:00:25	00416215716TRLO1.1.1
86	4.836	XLON	12/08/2024	15:00:37	00416215784TRLO1.1.1
32	4.836	BATE	12/08/2024	15:00:37	00416215786TRLO1.1.1
38	4.836	XLON	12/08/2024	15:00:49	00416215882TRLO1.1.1
53	4.836	XLON	12/08/2024	15:01:01	00416215963TRLO1.1.1
86	4.836	BATE	12/08/2024	15:01:05	00416215980TRLO1.1.1
10	4.836	CHIX	12/08/2024	15:01:11	00416216015TRLO1.1.1
41	4.836	XLON	12/08/2024	15:01:21	00416216081TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:01:46	00416216212TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:01:49	00416216230TRLO1.1.1
9	4.836	CHIX	12/08/2024	15:02:02	00416216334TRLO1.1.1
86	4.836	XLON	12/08/2024	15:02:02	00416216335TRLO1.1.1
86	4.836	XLON	12/08/2024	15:02:02	00416216336TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:02:47	00416216660TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:02:53	00416216707TRLO1.1.1
26	4.838	AQXE	12/08/2024	15:03:26	00416216865TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:04:23	00416217210TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:04:51	00416217456TRLO1.1.1
29	4.836	BATE	12/08/2024	15:04:51	00416217457TRLO1.1.1
71	4.836	BATE	12/08/2024	15:04:51	00416217458TRLO1.1.1
10	4.836	CHIX	12/08/2024	15:04:51	00416217460TRLO1.1.1
11	4.836	CHIX	12/08/2024	15:04:51	00416217459TRLO1.1.1
9	4.836	CHIX	12/08/2024	15:04:51	00416217463TRLO1.1.1
8	4.836	CHIX	12/08/2024	15:04:51	00416217462TRLO1.1.1
60	4.836	CHIX	12/08/2024	15:04:51	00416217461TRLO1.1.1
86	4.836	BATE	12/08/2024	15:04:51	00416217466TRLO1.1.1
15	4.836	BATE	12/08/2024	15:04:51	00416217464TRLO1.1.1
25	4.836	BATE	12/08/2024	15:04:51	00416217465TRLO1.1.1
40	4.836	BATE	12/08/2024	15:04:51	00416217467TRLO1.1.1
32	4.836	BATE	12/08/2024	15:04:51	00416217468TRLO1.1.1
60	4.836	XLON	12/08/2024	15:04:51	00416217469TRLO1.1.1
86	4.836	XLON	12/08/2024	15:04:51	00416217470TRLO1.1.1
86	4.836	XLON	12/08/2024	15:04:51	00416217471TRLO1.1.1
86	4.836	XLON	12/08/2024	15:04:51	00416217472TRLO1.1.1
53	4.836	XLON	12/08/2024	15:04:51	00416217473TRLO1.1.1
56	4.836	XLON	12/08/2024	15:04:51	00416217474TRLO1.1.1
41	4.836	XLON	12/08/2024	15:04:51	00416217476TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:05:25	00416217735TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:06:03	00416217928TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:06:33	00416218165TRLO1.1.1
24	4.838	AQXE	12/08/2024	15:06:33	00416218166TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:06:59	00416218336TRLO1.1.1
13	4.838	CHIX	12/08/2024	15:08:48	00416218790TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:08:48	00416218789TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:08:48	00416218793TRLO1.1.1
25	4.838	BATE	12/08/2024	15:08:48	00416218792TRLO1.1.1
29	4.838	BATE	12/08/2024	15:08:48	00416218791TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:08:48	00416218796TRLO1.1.1
86	4.838	BATE	12/08/2024	15:08:48	00416218795TRLO1.1.1
32	4.838	BATE	12/08/2024	15:08:48	00416218794TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:08:48	00416218801TRLO1.1.1
86	4.838	BATE	12/08/2024	15:08:48	00416218799TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:08:48	00416218797TRLO1.1.1
86	4.838	BATE	12/08/2024	15:08:48	00416218800TRLO1.1.1
36	4.838	BATE	12/08/2024	15:08:48	00416218798TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:08:48	00416218802TRLO1.1.1
60	4.838	XLON	12/08/2024	15:08:48	00416218803TRLO1.1.1
149	4.838	XLON	12/08/2024	15:08:48	00416218804TRLO1.1.1
23	4.838	XLON	12/08/2024	15:08:48	00416218805TRLO1.1.1
86	4.838	XLON	12/08/2024	15:08:48	00416218806TRLO1.1.1
53	4.838	XLON	12/08/2024	15:08:48	00416218807TRLO1.1.1
41	4.838	XLON	12/08/2024	15:08:48	00416218809TRLO1.1.1
86	4.838	XLON	12/08/2024	15:08:48	00416218811TRLO1.1.1
47	4.838	XLON	12/08/2024	15:08:48	00416218808TRLO1.1.1
86	4.838	XLON	12/08/2024	15:08:48	00416218810TRLO1.1.1
4	4.836	AQXE	12/08/2024	15:09:14	00416218990TRLO1.1.1
86	4.838	XLON	12/08/2024	15:10:37	00416219463TRLO1.1.1
60	4.838	XLON	12/08/2024	15:10:50	00416219561TRLO1.1.1
53	4.838	XLON	12/08/2024	15:10:51	00416219562TRLO1.1.1
14	4.838	XLON	12/08/2024	15:11:03	00416219673TRLO1.1.1
1	4.838	XLON	12/08/2024	15:11:03	00416219672TRLO1.1.1
32	4.838	XLON	12/08/2024	15:11:03	00416219674TRLO1.1.1
41	4.838	XLON	12/08/2024	15:11:04	00416219679TRLO1.1.1
29	4.836	BATE	12/08/2024	15:12:13	00416220408TRLO1.1.1
32	4.836	BATE	12/08/2024	15:12:13	00416220407TRLO1.1.1
25	4.836	BATE	12/08/2024	15:12:13	00416220410TRLO1.1.1
36	4.836	BATE	12/08/2024	15:12:13	00416220409TRLO1.1.1
9	4.836	CHIX	12/08/2024	15:12:13	00416220414TRLO1.1.1
60	4.836	CHIX	12/08/2024	15:12:13	00416220413TRLO1.1.1
76	4.836	BATE	12/08/2024	15:12:13	00416220412TRLO1.1.1
86	4.836	BATE	12/08/2024	15:12:13	00416220411TRLO1.1.1
8	4.836	CHIX	12/08/2024	15:12:13	00416220417TRLO1.1.1
5	4.836	BATE	12/08/2024	15:12:13	00416220415TRLO1.1.1
5	4.836	BATE	12/08/2024	15:12:13	00416220416TRLO1.1.1
9	4.836	CHIX	12/08/2024	15:12:13	00416220419TRLO1.1.1
10	4.836	CHIX	12/08/2024	15:12:13	00416220418TRLO1.1.1
9	4.836	CHIX	12/08/2024	15:12:13	00416220420TRLO1.1.1
86	4.838	XLON	12/08/2024	15:12:26	00416220580TRLO1.1.1
86	4.838	XLON	12/08/2024	15:12:26	00416220581TRLO1.1.1
60	4.838	XLON	12/08/2024	15:12:50	00416220844TRLO1.1.1
14	4.838	XLON	12/08/2024	15:14:08	00416221710TRLO1.1.1
23	4.838	XLON	12/08/2024	15:14:08	00416221711TRLO1.1.1
16	4.838	XLON	12/08/2024	15:14:08	00416221712TRLO1.1.1
50	4.838	AQXE	12/08/2024	15:14:14	00416221752TRLO1.1.1
86	4.838	XLON	12/08/2024	15:14:18	00416221774TRLO1.1.1
86	4.838	XLON	12/08/2024	15:14:18	00416221775TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:14:20	00416221822TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:14:20	00416221823TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:14:20	00416221824TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:14:21	00416221829TRLO1.1.1
41	4.838	XLON	12/08/2024	15:14:22	00416221835TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:17:13	00416223232TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:17:13	00416223230TRLO1.1.1
41	4.838	BATE	12/08/2024	15:17:13	00416223231TRLO1.1.1
45	4.838	BATE	12/08/2024	15:17:13	00416223229TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:17:13	00416223234TRLO1.1.1
29	4.838	BATE	12/08/2024	15:17:13	00416223233TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:17:13	00416223237TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:17:13	00416223235TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:17:13	00416223236TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:17:13	00416223238TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:17:13	00416223242TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:17:13	00416223239TRLO1.1.1
32	4.838	BATE	12/08/2024	15:17:13	00416223241TRLO1.1.1
86	4.838	BATE	12/08/2024	15:17:13	00416223240TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:17:13	00416223243TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:17:13	00416223245TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:17:13	00416223244TRLO1.1.1
13	4.838	CHIX	12/08/2024	15:17:13	00416223246TRLO1.1.1
36	4.838	BATE	12/08/2024	15:17:13	00416223248TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:17:13	00416223247TRLO1.1.1
1	4.838	BATE	12/08/2024	15:17:13	00416223250TRLO1.1.1
25	4.838	BATE	12/08/2024	15:17:13	00416223249TRLO1.1.1
47	4.838	XLON	12/08/2024	15:17:13	00416223252TRLO1.1.1
85	4.838	BATE	12/08/2024	15:17:13	00416223251TRLO1.1.1
23	4.838	BATE	12/08/2024	15:17:13	00416223254TRLO1.1.1
52	4.838	XLON	12/08/2024	15:17:13	00416223255TRLO1.1.1
29	4.838	BATE	12/08/2024	15:17:13	00416223253TRLO1.1.1
34	4.838	XLON	12/08/2024	15:17:13	00416223258TRLO1.1.1
32	4.838	BATE	12/08/2024	15:17:13	00416223257TRLO1.1.1
36	4.838	BATE	12/08/2024	15:17:13	00416223256TRLO1.1.1
86	4.838	XLON	12/08/2024	15:17:13	00416223259TRLO1.1.1
60	4.838	XLON	12/08/2024	15:17:13	00416223260TRLO1.1.1
86	4.838	XLON	12/08/2024	15:17:13	00416223261TRLO1.1.1
86	4.838	XLON	12/08/2024	15:17:13	00416223262TRLO1.1.1
12	4.838	AQXE	12/08/2024	15:17:28	00416223350TRLO1.1.1
14	4.838	AQXE	12/08/2024	15:17:28	00416223351TRLO1.1.1
12	4.838	AQXE	12/08/2024	15:17:28	00416223354TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:19:04	00416223811TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:19:05	00416223816TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:19:09	00416223833TRLO1.1.1
47	4.838	XLON	12/08/2024	15:19:46	00416223991TRLO1.1.1
86	4.838	XLON	12/08/2024	15:19:47	00416223998TRLO1.1.1
86	4.838	XLON	12/08/2024	15:19:47	00416223997TRLO1.1.1
32	4.838	XLON	12/08/2024	15:19:48	00416224000TRLO1.1.1
21	4.838	XLON	12/08/2024	15:19:48	00416224001TRLO1.1.1
60	4.838	XLON	12/08/2024	15:19:49	00416224027TRLO1.1.1
37	4.838	XLON	12/08/2024	15:19:52	00416224044TRLO1.1.1
4	4.838	XLON	12/08/2024	15:19:52	00416224045TRLO1.1.1
47	4.838	XLON	12/08/2024	15:21:35	00416224508TRLO1.1.1
35	4.838	XLON	12/08/2024	15:21:42	00416224534TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:21:42	00416224536TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:21:42	00416224535TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:21:42	00416224537TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:21:42	00416224539TRLO1.1.1
25	4.838	AQXE	12/08/2024	15:21:42	00416224538TRLO1.1.1
18	4.838	XLON	12/08/2024	15:21:42	00416224540TRLO1.1.1
56	4.838	XLON	12/08/2024	15:21:42	00416224542TRLO1.1.1
116	4.838	XLON	12/08/2024	15:21:42	00416224541TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:25:04	00416225358TRLO1.1.1
86	4.840	BATE	12/08/2024	15:25:04	00416225357TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:25:04	00416225360TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:25:04	00416225361TRLO1.1.1
23	4.838	AQXE	12/08/2024	15:25:04	00416225359TRLO1.1.1
25	4.838	BATE	12/08/2024	15:25:04	00416225362TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:25:04	00416225364TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:25:04	00416225365TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:25:04	00416225363TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:25:04	00416225366TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:25:04	00416225367TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:25:04	00416225368TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:25:04	00416225373TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:25:04	00416225374TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:25:04	00416225369TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:25:04	00416225370TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:25:04	00416225371TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:25:04	00416225375TRLO1.1.1
41	4.838	XLON	12/08/2024	15:25:04	00416225377TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:25:04	00416225376TRLO1.1.1
47	4.838	XLON	12/08/2024	15:25:04	00416225378TRLO1.1.1
81	4.840	XLON	12/08/2024	15:25:04	00416225379TRLO1.1.1
91	4.840	XLON	12/08/2024	15:25:04	00416225380TRLO1.1.1
43	4.840	XLON	12/08/2024	15:25:04	00416225382TRLO1.1.1
35	4.840	XLON	12/08/2024	15:25:04	00416225381TRLO1.1.1
72	4.840	XLON	12/08/2024	15:25:04	00416225384TRLO1.1.1
108	4.840	XLON	12/08/2024	15:25:04	00416225383TRLO1.1.1
60	4.840	XLON	12/08/2024	15:25:09	00416225428TRLO1.1.1
53	4.840	XLON	12/08/2024	15:25:10	00416225430TRLO1.1.1
41	4.840	XLON	12/08/2024	15:26:54	00416226083TRLO1.1.1
29	4.840	XLON	12/08/2024	15:26:58	00416226100TRLO1.1.1
31	4.840	XLON	12/08/2024	15:26:58	00416226101TRLO1.1.1
30	4.840	XLON	12/08/2024	15:27:13	00416226151TRLO1.1.1
25	4.840	XLON	12/08/2024	15:27:13	00416226153TRLO1.1.1
31	4.840	XLON	12/08/2024	15:27:13	00416226152TRLO1.1.1
14	4.840	XLON	12/08/2024	15:27:35	00416226248TRLO1.1.1
39	4.840	XLON	12/08/2024	15:27:35	00416226249TRLO1.1.1
47	4.840	XLON	12/08/2024	15:27:37	00416226264TRLO1.1.1
86	4.840	XLON	12/08/2024	15:28:46	00416226595TRLO1.1.1
20	4.840	XLON	12/08/2024	15:28:49	00416226601TRLO1.1.1
21	4.840	XLON	12/08/2024	15:28:49	00416226600TRLO1.1.1
60	4.840	XLON	12/08/2024	15:28:54	00416226608TRLO1.1.1
53	4.840	XLON	12/08/2024	15:30:42	00416227192TRLO1.1.1
86	4.840	XLON	12/08/2024	15:30:45	00416227196TRLO1.1.1
4	4.840	XLON	12/08/2024	15:30:54	00416227226TRLO1.1.1
43	4.840	XLON	12/08/2024	15:30:54	00416227227TRLO1.1.1
9	4.840	CHIX	12/08/2024	15:30:55	00416227231TRLO1.1.1
41	4.840	XLON	12/08/2024	15:31:01	00416227268TRLO1.1.1
10	4.840	CHIX	12/08/2024	15:31:03	00416227274TRLO1.1.1
4	4.840	CHIX	12/08/2024	15:31:04	00416227278TRLO1.1.1
56	4.840	CHIX	12/08/2024	15:31:04	00416227279TRLO1.1.1
8	4.840	CHIX	12/08/2024	15:31:06	00416227289TRLO1.1.1
11	4.840	CHIX	12/08/2024	15:31:06	00416227288TRLO1.1.1
25	4.840	XLON	12/08/2024	15:32:17	00416227689TRLO1.1.1
1	4.840	XLON	12/08/2024	15:32:17	00416227692TRLO1.1.1
16	4.840	XLON	12/08/2024	15:32:17	00416227691TRLO1.1.1
18	4.840	XLON	12/08/2024	15:32:17	00416227690TRLO1.1.1
172	4.840	XLON	12/08/2024	15:32:23	00416227726TRLO1.1.1
60	4.840	CHIX	12/08/2024	15:32:45	00416227843TRLO1.1.1
8	4.840	CHIX	12/08/2024	15:32:52	00416227871TRLO1.1.1
4	4.840	AQXE	12/08/2024	15:32:58	00416227891TRLO1.1.1
25	4.840	AQXE	12/08/2024	15:32:58	00416227889TRLO1.1.1
4	4.840	AQXE	12/08/2024	15:32:58	00416227894TRLO1.1.1
4	4.840	AQXE	12/08/2024	15:32:58	00416227893TRLO1.1.1
9	4.840	AQXE	12/08/2024	15:32:58	00416227892TRLO1.1.1
3	4.840	AQXE	12/08/2024	15:33:01	00416227919TRLO1.1.1
6	4.840	AQXE	12/08/2024	15:33:01	00416227920TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:33:06	00416227947TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:33:06	00416227946TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:33:06	00416227948TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:33:06	00416227949TRLO1.1.1
65	4.838	CHIX	12/08/2024	15:33:06	00416227950TRLO1.1.1
36	4.838	BATE	12/08/2024	15:33:06	00416227953TRLO1.1.1
36	4.838	BATE	12/08/2024	15:33:06	00416227955TRLO1.1.1
344	4.838	BATE	12/08/2024	15:33:06	00416227954TRLO1.1.1
32	4.838	BATE	12/08/2024	15:33:06	00416227951TRLO1.1.1
32	4.838	BATE	12/08/2024	15:33:06	00416227952TRLO1.1.1
29	4.838	BATE	12/08/2024	15:33:06	00416227956TRLO1.1.1
29	4.838	BATE	12/08/2024	15:33:06	00416227957TRLO1.1.1
25	4.838	BATE	12/08/2024	15:33:06	00416227958TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227961TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227959TRLO1.1.1
29	4.838	BATE	12/08/2024	15:33:06	00416227960TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227962TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227963TRLO1.1.1
25	4.838	BATE	12/08/2024	15:33:06	00416227964TRLO1.1.1
27	4.838	BATE	12/08/2024	15:33:06	00416227967TRLO1.1.1
36	4.838	BATE	12/08/2024	15:33:06	00416227965TRLO1.1.1
32	4.838	BATE	12/08/2024	15:33:06	00416227968TRLO1.1.1
32	4.838	BATE	12/08/2024	15:33:06	00416227972TRLO1.1.1
36	4.838	BATE	12/08/2024	15:33:06	00416227969TRLO1.1.1
29	4.838	BATE	12/08/2024	15:33:06	00416227970TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:33:06	00416227973TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:33:06	00416227975TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227977TRLO1.1.1
86	4.838	BATE	12/08/2024	15:33:06	00416227979TRLO1.1.1
25	4.838	BATE	12/08/2024	15:33:06	00416227978TRLO1.1.1
25	4.838	AQXE	12/08/2024	15:33:06	00416227982TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:33:06	00416227981TRLO1.1.1
29	4.838	BATE	12/08/2024	15:33:06	00416227980TRLO1.1.1
86	4.838	XLON	12/08/2024	15:33:06	00416227984TRLO1.1.1
86	4.838	XLON	12/08/2024	15:33:06	00416227985TRLO1.1.1
86	4.838	XLON	12/08/2024	15:33:06	00416227983TRLO1.1.1
3	4.832	AQXE	12/08/2024	15:33:42	00416228133TRLO1.1.1
19	4.832	AQXE	12/08/2024	15:33:42	00416228134TRLO1.1.1
41	4.836	XLON	12/08/2024	15:33:57	00416228198TRLO1.1.1
3	4.840	AQXE	12/08/2024	15:37:55	00416229172TRLO1.1.1
25	4.840	AQXE	12/08/2024	15:37:58	00416229180TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:39:55	00416229683TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:39:55	00416229682TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:39:55	00416229684TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:39:55	00416229685TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:39:55	00416229687TRLO1.1.1
55	4.838	CHIX	12/08/2024	15:39:55	00416229686TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:39:55	00416229688TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:39:55	00416229689TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:39:55	00416229690TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:39:55	00416229692TRLO1.1.1
32	4.838	BATE	12/08/2024	15:39:55	00416229693TRLO1.1.1
37	4.838	BATE	12/08/2024	15:39:55	00416229694TRLO1.1.1
55	4.838	CHIX	12/08/2024	15:39:55	00416229691TRLO1.1.1
25	4.838	BATE	12/08/2024	15:39:55	00416229697TRLO1.1.1
86	4.838	BATE	12/08/2024	15:39:55	00416229695TRLO1.1.1
86	4.838	BATE	12/08/2024	15:39:55	00416229698TRLO1.1.1
86	4.838	BATE	12/08/2024	15:39:55	00416229696TRLO1.1.1
36	4.838	BATE	12/08/2024	15:39:55	00416229701TRLO1.1.1
86	4.838	BATE	12/08/2024	15:39:55	00416229699TRLO1.1.1
25	4.838	BATE	12/08/2024	15:39:55	00416229700TRLO1.1.1
29	4.838	BATE	12/08/2024	15:39:55	00416229705TRLO1.1.1
32	4.838	BATE	12/08/2024	15:39:55	00416229704TRLO1.1.1
36	4.838	BATE	12/08/2024	15:39:55	00416229703TRLO1.1.1
29	4.838	BATE	12/08/2024	15:39:55	00416229702TRLO1.1.1
86	4.838	BATE	12/08/2024	15:39:55	00416229706TRLO1.1.1
53	4.838	XLON	12/08/2024	15:39:55	00416229709TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229707TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229708TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229711TRLO1.1.1
47	4.838	XLON	12/08/2024	15:39:55	00416229710TRLO1.1.1
41	4.838	XLON	12/08/2024	15:39:55	00416229715TRLO1.1.1
60	4.838	XLON	12/08/2024	15:39:55	00416229712TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229714TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229713TRLO1.1.1
47	4.838	XLON	12/08/2024	15:39:55	00416229717TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229718TRLO1.1.1
53	4.838	XLON	12/08/2024	15:39:55	00416229716TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229719TRLO1.1.1
60	4.838	XLON	12/08/2024	15:39:55	00416229720TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:39:55	00416229722TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:39:55	00416229723TRLO1.1.1
86	4.838	XLON	12/08/2024	15:39:55	00416229721TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:39:55	00416229724TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:39:55	00416229726TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:39:55	00416229727TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:39:55	00416229725TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:39:55	00416229728TRLO1.1.1
32	4.832	BATE	12/08/2024	15:40:07	00416229797TRLO1.1.1
12	4.838	AQXE	12/08/2024	15:40:39	00416229944TRLO1.1.1
13	4.838	AQXE	12/08/2024	15:40:39	00416229945TRLO1.1.1
86	4.836	BATE	12/08/2024	15:41:32	00416230353TRLO1.1.1
9	4.834	CHIX	12/08/2024	15:41:32	00416230354TRLO1.1.1
11	4.834	CHIX	12/08/2024	15:41:32	00416230355TRLO1.1.1
53	4.836	XLON	12/08/2024	15:41:32	00416230356TRLO1.1.1
41	4.836	XLON	12/08/2024	15:41:32	00416230358TRLO1.1.1
47	4.836	XLON	12/08/2024	15:41:32	00416230359TRLO1.1.1
86	4.836	XLON	12/08/2024	15:41:32	00416230357TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:41:32	00416230360TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:41:32	00416230361TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:41:32	00416230363TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:41:32	00416230362TRLO1.1.1
60	4.838	XLON	12/08/2024	15:42:21	00416230564TRLO1.1.1
41	4.838	XLON	12/08/2024	15:43:51	00416231367TRLO1.1.1
25	4.838	BATE	12/08/2024	15:43:59	00416231380TRLO1.1.1
184	4.838	XLON	12/08/2024	15:43:59	00416231382TRLO1.1.1
98	4.838	XLON	12/08/2024	15:43:59	00416231381TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:44:01	00416231385TRLO1.1.1
32	4.838	BATE	12/08/2024	15:44:02	00416231386TRLO1.1.1
60	4.838	CHIX	12/08/2024	15:44:02	00416231388TRLO1.1.1
172	4.838	BATE	12/08/2024	15:44:02	00416231387TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:44:03	00416231391TRLO1.1.1
39	4.838	XLON	12/08/2024	15:44:06	00416231410TRLO1.1.1
14	4.838	XLON	12/08/2024	15:44:06	00416231411TRLO1.1.1
25	4.838	XLON	12/08/2024	15:44:18	00416231445TRLO1.1.1
22	4.838	XLON	12/08/2024	15:44:18	00416231446TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:44:21	00416231456TRLO1.1.1
3	4.836	AQXE	12/08/2024	15:44:21	00416231458TRLO1.1.1
29	4.836	AQXE	12/08/2024	15:44:21	00416231459TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:44:21	00416231457TRLO1.1.1
4	4.836	AQXE	12/08/2024	15:44:21	00416231462TRLO1.1.1
4	4.836	AQXE	12/08/2024	15:44:21	00416231460TRLO1.1.1
3	4.836	AQXE	12/08/2024	15:44:21	00416231461TRLO1.1.1
35	4.838	BATE	12/08/2024	15:44:21	00416231464TRLO1.1.1
29	4.838	BATE	12/08/2024	15:44:21	00416231463TRLO1.1.1
8	4.832	CHIX	12/08/2024	15:45:50	00416231975TRLO1.1.1
65	4.832	CHIX	12/08/2024	15:45:50	00416231976TRLO1.1.1
148	4.832	XLON	12/08/2024	15:45:50	00416231977TRLO1.1.1
60	4.832	XLON	12/08/2024	15:45:50	00416231978TRLO1.1.1
86	4.832	BATE	12/08/2024	15:45:54	00416232004TRLO1.1.1
25	4.832	BATE	12/08/2024	15:46:14	00416232044TRLO1.1.1
29	4.832	BATE	12/08/2024	15:46:31	00416232088TRLO1.1.1
10	4.832	CHIX	12/08/2024	15:46:31	00416232086TRLO1.1.1
32	4.832	BATE	12/08/2024	15:46:31	00416232087TRLO1.1.1
11	4.832	CHIX	12/08/2024	15:46:34	00416232097TRLO1.1.1
60	4.834	CHIX	12/08/2024	15:50:32	00416233030TRLO1.1.1
9	4.834	CHIX	12/08/2024	15:50:32	00416233031TRLO1.1.1
10	4.834	CHIX	12/08/2024	15:50:32	00416233033TRLO1.1.1
11	4.834	CHIX	12/08/2024	15:50:32	00416233034TRLO1.1.1
8	4.834	CHIX	12/08/2024	15:50:32	00416233032TRLO1.1.1
27	4.834	XLON	12/08/2024	15:50:32	00416233035TRLO1.1.1
47	4.834	XLON	12/08/2024	15:50:32	00416233037TRLO1.1.1
265	4.834	XLON	12/08/2024	15:50:32	00416233036TRLO1.1.1
41	4.834	XLON	12/08/2024	15:50:32	00416233040TRLO1.1.1
53	4.834	XLON	12/08/2024	15:50:32	00416233038TRLO1.1.1
60	4.834	XLON	12/08/2024	15:50:32	00416233039TRLO1.1.1
138	4.834	XLON	12/08/2024	15:50:32	00416233041TRLO1.1.1
10	4.838	CHIX	12/08/2024	15:52:49	00416233485TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:52:51	00416233492TRLO1.1.1
3	4.838	BATE	12/08/2024	15:52:52	00416233496TRLO1.1.1
11	4.838	CHIX	12/08/2024	15:53:18	00416233557TRLO1.1.1
9	4.838	CHIX	12/08/2024	15:53:18	00416233559TRLO1.1.1
66	4.838	CHIX	12/08/2024	15:53:18	00416233560TRLO1.1.1
8	4.838	CHIX	12/08/2024	15:53:18	00416233558TRLO1.1.1
29	4.838	AQXE	12/08/2024	15:53:18	00416233562TRLO1.1.1
6	4.838	AQXE	12/08/2024	15:53:18	00416233561TRLO1.1.1
26	4.838	BATE	12/08/2024	15:53:18	00416233563TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:53:18	00416233566TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:53:18	00416233568TRLO1.1.1
8	4.838	AQXE	12/08/2024	15:53:18	00416233565TRLO1.1.1
46	4.838	BATE	12/08/2024	15:53:18	00416233564TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:53:18	00416233567TRLO1.1.1
3	4.838	AQXE	12/08/2024	15:53:18	00416233571TRLO1.1.1
4	4.838	AQXE	12/08/2024	15:53:18	00416233572TRLO1.1.1
8	4.838	AQXE	12/08/2024	15:53:18	00416233570TRLO1.1.1
25	4.838	AQXE	12/08/2024	15:53:18	00416233569TRLO1.1.1
26	4.838	BATE	12/08/2024	15:53:18	00416233574TRLO1.1.1
32	4.838	BATE	12/08/2024	15:53:18	00416233575TRLO1.1.1
227	4.838	BATE	12/08/2024	15:53:18	00416233573TRLO1.1.1
25	4.838	BATE	12/08/2024	15:53:18	00416233578TRLO1.1.1
41	4.838	BATE	12/08/2024	15:53:18	00416233577TRLO1.1.1
117	4.838	BATE	12/08/2024	15:53:18	00416233576TRLO1.1.1
172	4.838	BATE	12/08/2024	15:53:18	00416233579TRLO1.1.1
60	4.836	XLON	12/08/2024	15:53:18	00416233583TRLO1.1.1
32	4.838	BATE	12/08/2024	15:53:18	00416233580TRLO1.1.1
172	4.838	XLON	12/08/2024	15:53:18	00416233582TRLO1.1.1
25	4.838	BATE	12/08/2024	15:53:18	00416233581TRLO1.1.1
47	4.836	XLON	12/08/2024	15:53:18	00416233584TRLO1.1.1
53	4.836	XLON	12/08/2024	15:53:18	00416233585TRLO1.1.1
41	4.830	XLON	12/08/2024	15:53:22	00416233603TRLO1.1.1
25	4.832	AQXE	12/08/2024	15:55:12	00416234049TRLO1.1.1
53	4.832	XLON	12/08/2024	15:56:24	00416234273TRLO1.1.1
86	4.832	XLON	12/08/2024	15:56:24	00416234274TRLO1.1.1
107	4.832	XLON	12/08/2024	15:56:24	00416234275TRLO1.1.1
3	4.832	AQXE	12/08/2024	15:56:24	00416234278TRLO1.1.1
3	4.832	AQXE	12/08/2024	15:56:24	00416234276TRLO1.1.1
4	4.832	AQXE	12/08/2024	15:56:24	00416234277TRLO1.1.1
4	4.832	AQXE	12/08/2024	15:56:24	00416234279TRLO1.1.1
54	4.832	CHIX	12/08/2024	15:56:24	00416234281TRLO1.1.1
9	4.832	CHIX	12/08/2024	15:56:24	00416234280TRLO1.1.1
8	4.832	CHIX	12/08/2024	15:56:24	00416234283TRLO1.1.1
10	4.832	CHIX	12/08/2024	15:56:24	00416234284TRLO1.1.1
11	4.832	CHIX	12/08/2024	15:56:24	00416234282TRLO1.1.1
41	4.832	XLON	12/08/2024	15:56:24	00416234286TRLO1.1.1
47	4.832	XLON	12/08/2024	15:56:24	00416234287TRLO1.1.1
60	4.832	XLON	12/08/2024	15:56:24	00416234288TRLO1.1.1
151	4.832	XLON	12/08/2024	15:56:24	00416234285TRLO1.1.1
86	4.832	XLON	12/08/2024	15:56:24	00416234289TRLO1.1.1
25	4.832	AQXE	12/08/2024	15:57:22	00416234608TRLO1.1.1
38	4.830	BATE	12/08/2024	15:57:41	00416234684TRLO1.1.1
20	4.830	BATE	12/08/2024	15:57:42	00416234686TRLO1.1.1
25	4.830	BATE	12/08/2024	15:57:42	00416234685TRLO1.1.1
33	4.830	BATE	12/08/2024	15:58:10	00416234814TRLO1.1.1
86	4.830	BATE	12/08/2024	15:58:10	00416234812TRLO1.1.1
32	4.830	BATE	12/08/2024	15:58:10	00416234811TRLO1.1.1
86	4.830	BATE	12/08/2024	15:58:10	00416234813TRLO1.1.1
53	4.830	XLON	12/08/2024	15:58:10	00416234816TRLO1.1.1
86	4.830	XLON	12/08/2024	15:58:10	00416234815TRLO1.1.1
3	4.832	AQXE	12/08/2024	15:58:27	00416234866TRLO1.1.1
3	4.832	AQXE	12/08/2024	15:58:54	00416234971TRLO1.1.1
4	4.832	AQXE	12/08/2024	15:58:54	00416234970TRLO1.1.1
4	4.832	AQXE	12/08/2024	15:59:08	00416235014TRLO1.1.1
25	4.832	BATE	12/08/2024	16:00:10	00416235779TRLO1.1.1
41	4.832	XLON	12/08/2024	16:00:10	00416235780TRLO1.1.1
29	4.832	BATE	12/08/2024	16:00:10	00416235781TRLO1.1.1
40	4.832	XLON	12/08/2024	16:00:12	00416235785TRLO1.1.1
20	4.832	XLON	12/08/2024	16:00:12	00416235786TRLO1.1.1
47	4.832	XLON	12/08/2024	16:00:13	00416235797TRLO1.1.1
21	4.832	XLON	12/08/2024	16:00:16	00416235814TRLO1.1.1
151	4.832	XLON	12/08/2024	16:00:16	00416235813TRLO1.1.1
3	4.832	AQXE	12/08/2024	16:00:22	00416235899TRLO1.1.1
32	4.832	BATE	12/08/2024	16:00:34	00416235978TRLO1.1.1
86	4.832	BATE	12/08/2024	16:00:34	00416235979TRLO1.1.1
8	4.830	CHIX	12/08/2024	16:00:34	00416235982TRLO1.1.1
9	4.830	CHIX	12/08/2024	16:00:34	00416235981TRLO1.1.1
60	4.830	CHIX	12/08/2024	16:00:34	00416235983TRLO1.1.1
86	4.832	BATE	12/08/2024	16:00:34	00416235980TRLO1.1.1
10	4.830	CHIX	12/08/2024	16:00:34	00416235984TRLO1.1.1
11	4.830	CHIX	12/08/2024	16:00:34	00416235985TRLO1.1.1
9	4.830	CHIX	12/08/2024	16:00:34	00416235986TRLO1.1.1
41	4.830	XLON	12/08/2024	16:00:34	00416235988TRLO1.1.1
53	4.830	XLON	12/08/2024	16:00:34	00416235989TRLO1.1.1
86	4.830	XLON	12/08/2024	16:00:34	00416235987TRLO1.1.1
25	4.832	AQXE	12/08/2024	16:00:34	00416235990TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:01:30	00416236371TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:01:30	00416236373TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:01:30	00416236372TRLO1.1.1
39	4.832	BATE	12/08/2024	16:01:36	00416236391TRLO1.1.1
25	4.832	BATE	12/08/2024	16:02:23	00416236617TRLO1.1.1
86	4.832	BATE	12/08/2024	16:02:29	00416236672TRLO1.1.1
29	4.832	BATE	12/08/2024	16:02:34	00416236697TRLO1.1.1
9	4.832	CHIX	12/08/2024	16:02:55	00416236779TRLO1.1.1
32	4.832	BATE	12/08/2024	16:02:58	00416236793TRLO1.1.1
11	4.832	CHIX	12/08/2024	16:02:58	00416236794TRLO1.1.1
50	4.832	CHIX	12/08/2024	16:02:59	00416236797TRLO1.1.1
8	4.832	CHIX	12/08/2024	16:02:59	00416236798TRLO1.1.1
5	4.832	CHIX	12/08/2024	16:03:04	00416236828TRLO1.1.1
5	4.832	CHIX	12/08/2024	16:03:04	00416236827TRLO1.1.1
83	4.832	BATE	12/08/2024	16:04:09	00416237214TRLO1.1.1
89	4.832	BATE	12/08/2024	16:04:09	00416237212TRLO1.1.1
36	4.832	BATE	12/08/2024	16:04:09	00416237213TRLO1.1.1
21	4.832	BATE	12/08/2024	16:04:14	00416237229TRLO1.1.1
4	4.832	BATE	12/08/2024	16:04:14	00416237231TRLO1.1.1
60	4.832	CHIX	12/08/2024	16:04:55	00416237644TRLO1.1.1
9	4.832	CHIX	12/08/2024	16:04:55	00416237647TRLO1.1.1
8	4.832	CHIX	12/08/2024	16:04:55	00416237645TRLO1.1.1
10	4.832	CHIX	12/08/2024	16:04:55	00416237646TRLO1.1.1
29	4.832	BATE	12/08/2024	16:04:55	00416237650TRLO1.1.1
32	4.832	BATE	12/08/2024	16:04:55	00416237649TRLO1.1.1
11	4.832	CHIX	12/08/2024	16:04:55	00416237648TRLO1.1.1
25	4.830	AQXE	12/08/2024	16:04:55	00416237653TRLO1.1.1
3	4.830	AQXE	12/08/2024	16:04:55	00416237654TRLO1.1.1
3	4.830	AQXE	12/08/2024	16:04:55	00416237655TRLO1.1.1
4	4.830	AQXE	12/08/2024	16:04:55	00416237652TRLO1.1.1
86	4.832	BATE	12/08/2024	16:04:55	00416237651TRLO1.1.1
4	4.830	AQXE	12/08/2024	16:04:55	00416237657TRLO1.1.1
3	4.830	AQXE	12/08/2024	16:04:55	00416237656TRLO1.1.1
4	4.830	AQXE	12/08/2024	16:04:55	00416237658TRLO1.1.1
47	4.832	XLON	12/08/2024	16:04:55	00416237661TRLO1.1.1
516	4.832	XLON	12/08/2024	16:04:55	00416237660TRLO1.1.1
86	4.832	XLON	12/08/2024	16:04:55	00416237659TRLO1.1.1
41	4.832	XLON	12/08/2024	16:04:55	00416237663TRLO1.1.1
60	4.832	XLON	12/08/2024	16:04:55	00416237662TRLO1.1.1
47	4.832	XLON	12/08/2024	16:04:55	00416237665TRLO1.1.1
53	4.832	XLON	12/08/2024	16:04:55	00416237664TRLO1.1.1
60	4.832	XLON	12/08/2024	16:04:55	00416237666TRLO1.1.1
53	4.832	XLON	12/08/2024	16:04:55	00416237669TRLO1.1.1
86	4.832	XLON	12/08/2024	16:04:55	00416237668TRLO1.1.1
41	4.832	XLON	12/08/2024	16:04:55	00416237667TRLO1.1.1
47	4.832	XLON	12/08/2024	16:04:55	00416237670TRLO1.1.1
3	4.830	AQXE	12/08/2024	16:04:55	00416237671TRLO1.1.1
25	4.830	AQXE	12/08/2024	16:04:55	00416237672TRLO1.1.1
36	4.830	BATE	12/08/2024	16:06:01	00416238186TRLO1.1.1
25	4.830	BATE	12/08/2024	16:06:21	00416238285TRLO1.1.1
23	4.830	XLON	12/08/2024	16:06:43	00416238373TRLO1.1.1
30	4.830	XLON	12/08/2024	16:06:43	00416238374TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:06:43	00416238378TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:06:43	00416238380TRLO1.1.1
25	4.828	AQXE	12/08/2024	16:06:43	00416238379TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:06:43	00416238381TRLO1.1.1
47	4.830	XLON	12/08/2024	16:06:53	00416238427TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:06:59	00416238461TRLO1.1.1
10	4.828	CHIX	12/08/2024	16:06:59	00416238464TRLO1.1.1
11	4.828	CHIX	12/08/2024	16:06:59	00416238462TRLO1.1.1
60	4.828	CHIX	12/08/2024	16:06:59	00416238463TRLO1.1.1
9	4.828	CHIX	12/08/2024	16:06:59	00416238465TRLO1.1.1
32	4.830	BATE	12/08/2024	16:07:05	00416238498TRLO1.1.1
8	4.828	CHIX	12/08/2024	16:07:06	00416238499TRLO1.1.1
29	4.830	BATE	12/08/2024	16:07:09	00416238512TRLO1.1.1
60	4.830	XLON	12/08/2024	16:07:17	00416238596TRLO1.1.1
86	4.830	BATE	12/08/2024	16:07:20	00416238603TRLO1.1.1
1	4.830	XLON	12/08/2024	16:07:22	00416238618TRLO1.1.1
49	4.830	XLON	12/08/2024	16:07:22	00416238617TRLO1.1.1
32	4.830	XLON	12/08/2024	16:07:22	00416238621TRLO1.1.1
16	4.830	XLON	12/08/2024	16:07:22	00416238620TRLO1.1.1
74	4.830	XLON	12/08/2024	16:07:22	00416238619TRLO1.1.1
41	4.830	XLON	12/08/2024	16:07:26	00416238644TRLO1.1.1
53	4.828	XLON	12/08/2024	16:07:53	00416238749TRLO1.1.1
153	4.828	XLON	12/08/2024	16:07:53	00416238747TRLO1.1.1
99	4.828	XLON	12/08/2024	16:07:53	00416238748TRLO1.1.1
7	4.828	XLON	12/08/2024	16:07:53	00416238750TRLO1.1.1
36	4.830	BATE	12/08/2024	16:08:16	00416238874TRLO1.1.1
25	4.830	BATE	12/08/2024	16:08:36	00416238998TRLO1.1.1
4	4.830	BATE	12/08/2024	16:09:03	00416239194TRLO1.1.1
28	4.830	BATE	12/08/2024	16:09:03	00416239195TRLO1.1.1
30	4.830	BATE	12/08/2024	16:09:26	00416239373TRLO1.1.1
250	4.830	BATE	12/08/2024	16:09:29	00416239404TRLO1.1.1
8	4.830	BATE	12/08/2024	16:09:29	00416239405TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:09:59	00416239573TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:09:59	00416239574TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:09:59	00416239577TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:09:59	00416239575TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:09:59	00416239576TRLO1.1.1
9	4.828	CHIX	12/08/2024	16:09:59	00416239581TRLO1.1.1
23	4.828	AQXE	12/08/2024	16:09:59	00416239578TRLO1.1.1
11	4.828	CHIX	12/08/2024	16:09:59	00416239580TRLO1.1.1
12	4.828	CHIX	12/08/2024	16:09:59	00416239579TRLO1.1.1
11	4.828	CHIX	12/08/2024	16:09:59	00416239584TRLO1.1.1
60	4.828	CHIX	12/08/2024	16:09:59	00416239583TRLO1.1.1
8	4.828	CHIX	12/08/2024	16:09:59	00416239582TRLO1.1.1
10	4.828	CHIX	12/08/2024	16:09:59	00416239587TRLO1.1.1
70	4.828	CHIX	12/08/2024	16:09:59	00416239586TRLO1.1.1
8	4.828	CHIX	12/08/2024	16:09:59	00416239585TRLO1.1.1
92	4.828	XLON	12/08/2024	16:09:59	00416239588TRLO1.1.1
86	4.828	XLON	12/08/2024	16:09:59	00416239590TRLO1.1.1
47	4.828	XLON	12/08/2024	16:09:59	00416239589TRLO1.1.1
41	4.828	XLON	12/08/2024	16:09:59	00416239591TRLO1.1.1
53	4.828	XLON	12/08/2024	16:09:59	00416239592TRLO1.1.1
86	4.828	XLON	12/08/2024	16:09:59	00416239593TRLO1.1.1
86	4.828	XLON	12/08/2024	16:09:59	00416239594TRLO1.1.1
60	4.828	XLON	12/08/2024	16:09:59	00416239595TRLO1.1.1
3	4.828	AQXE	12/08/2024	16:10:03	00416239655TRLO1.1.1
2	4.828	AQXE	12/08/2024	16:10:03	00416239656TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:10:03	00416239658TRLO1.1.1
4	4.828	AQXE	12/08/2024	16:10:03	00416239657TRLO1.1.1
86	4.828	BATE	12/08/2024	16:10:53	00416239925TRLO1.1.1
22	4.828	BATE	12/08/2024	16:10:53	00416239924TRLO1.1.1
29	4.828	BATE	12/08/2024	16:10:53	00416239926TRLO1.1.1
86	4.828	BATE	12/08/2024	16:10:53	00416239927TRLO1.1.1
36	4.828	BATE	12/08/2024	16:10:53	00416239929TRLO1.1.1
77	4.828	BATE	12/08/2024	16:10:53	00416239928TRLO1.1.1
32	4.828	BATE	12/08/2024	16:10:53	00416239931TRLO1.1.1
9	4.828	BATE	12/08/2024	16:10:53	00416239930TRLO1.1.1
9	4.826	CHIX	12/08/2024	16:11:34	00416240072TRLO1.1.1
11	4.826	CHIX	12/08/2024	16:11:34	00416240073TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240075TRLO1.1.1
60	4.826	CHIX	12/08/2024	16:11:34	00416240074TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240077TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240078TRLO1.1.1
52	4.820	CHIX	12/08/2024	16:11:34	00416240076TRLO1.1.1
104	4.820	CHIX	12/08/2024	16:11:34	00416240079TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240080TRLO1.1.1
52	4.820	CHIX	12/08/2024	16:11:34	00416240082TRLO1.1.1
594	4.820	CHIX	12/08/2024	16:11:34	00416240083TRLO1.1.1
25	4.826	BATE	12/08/2024	16:11:34	00416240081TRLO1.1.1
156	4.820	CHIX	12/08/2024	16:11:34	00416240085TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240086TRLO1.1.1
17	4.820	CHIX	12/08/2024	16:11:34	00416240084TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240091TRLO1.1.1
26	4.820	CHIX	12/08/2024	16:11:34	00416240087TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240089TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240090TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240088TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240092TRLO1.1.1
86	4.826	BATE	12/08/2024	16:11:34	00416240093TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240094TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240095TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240097TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240096TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240099TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240101TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240100TRLO1.1.1
39	4.820	BATE	12/08/2024	16:11:34	00416240098TRLO1.1.1
13	4.820	CHIX	12/08/2024	16:11:34	00416240102TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240105TRLO1.1.1
82	4.820	BATE	12/08/2024	16:11:34	00416240103TRLO1.1.1
246	4.820	BATE	12/08/2024	16:11:34	00416240104TRLO1.1.1
60	4.820	BATE	12/08/2024	16:11:34	00416240107TRLO1.1.1
43	4.820	BATE	12/08/2024	16:11:34	00416240106TRLO1.1.1
63	4.820	BATE	12/08/2024	16:11:34	00416240108TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240112TRLO1.1.1
69	4.820	BATE	12/08/2024	16:11:34	00416240110TRLO1.1.1
861	4.820	BATE	12/08/2024	16:11:34	00416240113TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240111TRLO1.1.1
54	4.820	BATE	12/08/2024	16:11:34	00416240109TRLO1.1.1
205	4.820	BATE	12/08/2024	16:11:34	00416240115TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240116TRLO1.1.1
82	4.820	BATE	12/08/2024	16:11:34	00416240114TRLO1.1.1
42	4.820	BATE	12/08/2024	16:11:34	00416240119TRLO1.1.1
164	4.820	BATE	12/08/2024	16:11:34	00416240117TRLO1.1.1
204	4.820	BATE	12/08/2024	16:11:34	00416240118TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240122TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240120TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240121TRLO1.1.1
41	4.820	BATE	12/08/2024	16:11:34	00416240123TRLO1.1.1
86	4.826	XLON	12/08/2024	16:11:34	00416240124TRLO1.1.1
86	4.826	XLON	12/08/2024	16:11:34	00416240125TRLO1.1.1
47	4.826	XLON	12/08/2024	16:11:34	00416240127TRLO1.1.1
86	4.826	XLON	12/08/2024	16:11:34	00416240128TRLO1.1.1
53	4.826	XLON	12/08/2024	16:11:34	00416240126TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240132TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240133TRLO1.1.1
134	4.820	XLON	12/08/2024	16:11:34	00416240129TRLO1.1.1
938	4.820	XLON	12/08/2024	16:11:34	00416240130TRLO1.1.1
2187	4.820	XLON	12/08/2024	16:11:34	00416240131TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240136TRLO1.1.1
804	4.820	XLON	12/08/2024	16:11:34	00416240135TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240134TRLO1.1.1
134	4.820	XLON	12/08/2024	16:11:34	00416240138TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240139TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240137TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240143TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240144TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240140TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240141TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240142TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240145TRLO1.1.1
1029	4.820	XLON	12/08/2024	16:11:34	00416240147TRLO1.1.1
67	4.820	XLON	12/08/2024	16:11:34	00416240146TRLO1.1.1
3	4.826	AQXE	12/08/2024	16:11:34	00416240150TRLO1.1.1
4	4.826	AQXE	12/08/2024	16:11:34	00416240148TRLO1.1.1
4	4.826	AQXE	12/08/2024	16:11:34	00416240149TRLO1.1.1
15	4.820	AQXE	12/08/2024	16:11:34	00416240152TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240154TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240155TRLO1.1.1
20	4.820	AQXE	12/08/2024	16:11:34	00416240153TRLO1.1.1
215	4.820	AQXE	12/08/2024	16:11:34	00416240151TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240158TRLO1.1.1
70	4.820	AQXE	12/08/2024	16:11:34	00416240157TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240156TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240162TRLO1.1.1
75	4.820	AQXE	12/08/2024	16:11:34	00416240161TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240160TRLO1.1.1
25	4.826	AQXE	12/08/2024	16:11:34	00416240159TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240164TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240166TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240163TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240165TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240168TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240169TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240167TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240170TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240173TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240171TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240172TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:11:34	00416240174TRLO1.1.1
1025	4.820	BATE	12/08/2024	16:11:36	00416240183TRLO1.1.1
41	4.820	XLON	12/08/2024	16:11:40	00416240203TRLO1.1.1
60	4.824	XLON	12/08/2024	16:12:09	00416240325TRLO1.1.1
3	4.820	AQXE	12/08/2024	16:12:09	00416240326TRLO1.1.1
3	4.820	AQXE	12/08/2024	16:12:09	00416240328TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:12:09	00416240327TRLO1.1.1
36	4.820	BATE	12/08/2024	16:12:09	00416240329TRLO1.1.1
28	4.820	BATE	12/08/2024	16:12:09	00416240330TRLO1.1.1
32	4.820	BATE	12/08/2024	16:12:09	00416240331TRLO1.1.1
35	4.824	XLON	12/08/2024	16:13:13	00416240626TRLO1.1.1
18	4.824	XLON	12/08/2024	16:13:13	00416240627TRLO1.1.1
39	4.824	XLON	12/08/2024	16:13:31	00416240806TRLO1.1.1
133	4.824	XLON	12/08/2024	16:13:31	00416240807TRLO1.1.1
86	4.824	XLON	12/08/2024	16:13:31	00416240808TRLO1.1.1
47	4.824	XLON	12/08/2024	16:13:44	00416240883TRLO1.1.1
41	4.824	XLON	12/08/2024	16:13:52	00416240906TRLO1.1.1
25	4.824	XLON	12/08/2024	16:14:08	00416240968TRLO1.1.1
35	4.824	XLON	12/08/2024	16:14:08	00416240967TRLO1.1.1
25	4.822	AQXE	12/08/2024	16:14:13	00416241024TRLO1.1.1
4	4.822	AQXE	12/08/2024	16:14:13	00416241027TRLO1.1.1
4	4.822	AQXE	12/08/2024	16:14:13	00416241026TRLO1.1.1
4	4.822	AQXE	12/08/2024	16:14:13	00416241025TRLO1.1.1
3	4.822	AQXE	12/08/2024	16:14:13	00416241028TRLO1.1.1
3	4.822	AQXE	12/08/2024	16:14:13	00416241029TRLO1.1.1
8	4.822	CHIX	12/08/2024	16:14:13	00416241030TRLO1.1.1
60	4.822	CHIX	12/08/2024	16:14:13	00416241031TRLO1.1.1
8	4.822	CHIX	12/08/2024	16:14:13	00416241033TRLO1.1.1
9	4.822	CHIX	12/08/2024	16:14:13	00416241034TRLO1.1.1
11	4.822	CHIX	12/08/2024	16:14:13	00416241032TRLO1.1.1
10	4.822	CHIX	12/08/2024	16:14:13	00416241035TRLO1.1.1
8	4.822	CHIX	12/08/2024	16:14:13	00416241036TRLO1.1.1
86	4.822	XLON	12/08/2024	16:14:13	00416241037TRLO1.1.1
396	4.822	BATE	12/08/2024	16:15:35	00416241676TRLO1.1.1
13	4.824	AQXE	12/08/2024	16:16:18	00416242131TRLO1.1.1
15	4.824	AQXE	12/08/2024	16:16:24	00416242149TRLO1.1.1
93	4.824	AQXE	12/08/2024	16:16:25	00416242150TRLO1.1.1
162	4.824	XLON	12/08/2024	16:16:25	00416242152TRLO1.1.1
9	4.824	AQXE	12/08/2024	16:16:26	00416242177TRLO1.1.1
36	4.824	XLON	12/08/2024	16:16:26	00416242180TRLO1.1.1
56	4.824	XLON	12/08/2024	16:16:26	00416242178TRLO1.1.1
39	4.824	XLON	12/08/2024	16:16:26	00416242179TRLO1.1.1
40	4.824	XLON	12/08/2024	16:16:26	00416242181TRLO1.1.1
35	4.824	XLON	12/08/2024	16:16:26	00416242191TRLO1.1.1
111	4.824	XLON	12/08/2024	16:16:26	00416242190TRLO1.1.1
1	4.824	XLON	12/08/2024	16:16:26	00416242192TRLO1.1.1
50	4.824	XLON	12/08/2024	16:16:26	00416242193TRLO1.1.1
202	4.824	XLON	12/08/2024	16:16:27	00416242196TRLO1.1.1
69	4.824	BATE	12/08/2024	16:16:31	00416242233TRLO1.1.1
21	4.824	BATE	12/08/2024	16:16:31	00416242234TRLO1.1.1
21	4.824	XLON	12/08/2024	16:16:32	00416242248TRLO1.1.1
239	4.824	XLON	12/08/2024	16:16:32	00416242249TRLO1.1.1
17	4.824	BATE	12/08/2024	16:16:32	00416242250TRLO1.1.1
89	4.824	BATE	12/08/2024	16:16:32	00416242251TRLO1.1.1
60	4.824	BATE	12/08/2024	16:16:34	00416242282TRLO1.1.1
84	4.824	BATE	12/08/2024	16:16:34	00416242284TRLO1.1.1
24	4.824	BATE	12/08/2024	16:16:34	00416242285TRLO1.1.1
87	4.826	XLON	12/08/2024	16:18:15	00416242747TRLO1.1.1
14	4.826	XLON	12/08/2024	16:18:15	00416242749TRLO1.1.1
390	4.826	XLON	12/08/2024	16:18:15	00416242748TRLO1.1.1
51	4.826	XLON	12/08/2024	16:18:24	00416242785TRLO1.1.1
26	4.826	XLON	12/08/2024	16:18:29	00416242796TRLO1.1.1
20	4.826	XLON	12/08/2024	16:18:29	00416242797TRLO1.1.1
52	4.826	XLON	12/08/2024	16:18:36	00416242817TRLO1.1.1
228	4.824	CHIX	12/08/2024	16:18:56	00416242950TRLO1.1.1
9	4.824	CHIX	12/08/2024	16:18:56	00416242948TRLO1.1.1
34	4.824	CHIX	12/08/2024	16:18:56	00416242949TRLO1.1.1
11	4.824	CHIX	12/08/2024	16:18:56	00416242953TRLO1.1.1
30	4.824	CHIX	12/08/2024	16:18:56	00416242951TRLO1.1.1
60	4.824	CHIX	12/08/2024	16:18:56	00416242952TRLO1.1.1
8	4.824	CHIX	12/08/2024	16:18:56	00416242955TRLO1.1.1
10	4.824	CHIX	12/08/2024	16:18:56	00416242956TRLO1.1.1
30	4.824	CHIX	12/08/2024	16:18:56	00416242954TRLO1.1.1
32	4.824	CHIX	12/08/2024	16:18:56	00416242957TRLO1.1.1
47	4.820	CHIX	12/08/2024	16:18:56	00416242960TRLO1.1.1
11	4.824	BATE	12/08/2024	16:18:56	00416242958TRLO1.1.1
44	4.824	BATE	12/08/2024	16:18:56	00416242959TRLO1.1.1
366	4.824	BATE	12/08/2024	16:18:56	00416242961TRLO1.1.1
14	4.820	CHIX	12/08/2024	16:18:56	00416242964TRLO1.1.1
26	4.824	BATE	12/08/2024	16:18:56	00416242963TRLO1.1.1
120	4.824	BATE	12/08/2024	16:18:56	00416242962TRLO1.1.1
89	4.824	BATE	12/08/2024	16:18:56	00416242966TRLO1.1.1
29	4.824	BATE	12/08/2024	16:18:56	00416242965TRLO1.1.1
29	4.824	BATE	12/08/2024	16:18:56	00416242968TRLO1.1.1
35	4.824	BATE	12/08/2024	16:18:56	00416242967TRLO1.1.1
41	4.820	BATE	12/08/2024	16:18:56	00416242970TRLO1.1.1
123	4.820	BATE	12/08/2024	16:18:56	00416242971TRLO1.1.1
86	4.824	BATE	12/08/2024	16:18:56	00416242969TRLO1.1.1
4	4.824	AQXE	12/08/2024	16:18:56	00416242975TRLO1.1.1
5	4.824	AQXE	12/08/2024	16:18:56	00416242973TRLO1.1.1
23	4.824	AQXE	12/08/2024	16:18:56	00416242974TRLO1.1.1
4	4.824	AQXE	12/08/2024	16:18:56	00416242972TRLO1.1.1
3	4.824	AQXE	12/08/2024	16:18:56	00416242976TRLO1.1.1
10	4.824	AQXE	12/08/2024	16:18:56	00416242977TRLO1.1.1
86	4.824	XLON	12/08/2024	16:18:56	00416242979TRLO1.1.1
170	4.824	XLON	12/08/2024	16:18:56	00416242978TRLO1.1.1
72	4.824	XLON	12/08/2024	16:18:56	00416242980TRLO1.1.1
72	4.824	XLON	12/08/2024	16:18:56	00416242982TRLO1.1.1
49	4.824	XLON	12/08/2024	16:18:56	00416242981TRLO1.1.1
67	4.820	XLON	12/08/2024	16:18:56	00416242985TRLO1.1.1
255	4.820	XLON	12/08/2024	16:18:56	00416242986TRLO1.1.1
13	4.824	XLON	12/08/2024	16:18:56	00416242984TRLO1.1.1
15	4.824	XLON	12/08/2024	16:18:56	00416242983TRLO1.1.1
5	4.820	AQXE	12/08/2024	16:18:56	00416242987TRLO1.1.1
14	4.820	AQXE	12/08/2024	16:18:56	00416242988TRLO1.1.1
42	4.822	XLON	12/08/2024	16:21:05	00416244013TRLO1.1.1
215	4.822	BATE	12/08/2024	16:21:09	00416244035TRLO1.1.1
37	4.822	BATE	12/08/2024	16:21:10	00416244047TRLO1.1.1
78	4.822	XLON	12/08/2024	16:21:10	00416244050TRLO1.1.1
59	4.822	XLON	12/08/2024	16:21:11	00416244057TRLO1.1.1
56	4.822	BATE	12/08/2024	16:21:12	00416244060TRLO1.1.1
21	4.822	CHIX	12/08/2024	16:21:12	00416244061TRLO1.1.1
29	4.822	XLON	12/08/2024	16:21:13	00416244063TRLO1.1.1
43	4.822	XLON	12/08/2024	16:21:13	00416244062TRLO1.1.1
145	4.822	XLON	12/08/2024	16:21:14	00416244070TRLO1.1.1
74	4.822	XLON	12/08/2024	16:21:14	00416244071TRLO1.1.1
71	4.824	BATE	12/08/2024	16:22:20	00416244725TRLO1.1.1
61	4.824	BATE	12/08/2024	16:22:20	00416244723TRLO1.1.1
87	4.824	BATE	12/08/2024	16:22:20	00416244724TRLO1.1.1
11	4.824	CHIX	12/08/2024	16:22:20	00416244728TRLO1.1.1
19	4.824	CHIX	12/08/2024	16:22:20	00416244726TRLO1.1.1
72	4.824	CHIX	12/08/2024	16:22:20	00416244727TRLO1.1.1
21	4.824	CHIX	12/08/2024	16:22:20	00416244729TRLO1.1.1
258	4.824	XLON	12/08/2024	16:22:20	00416244730TRLO1.1.1
1	4.824	AQXE	12/08/2024	16:22:32	00416244822TRLO1.1.1
7	4.824	XLON	12/08/2024	16:22:50	00416244988TRLO1.1.1
35	4.824	XLON	12/08/2024	16:22:50	00416244987TRLO1.1.1
72	4.822	XLON	12/08/2024	16:23:06	00416245160TRLO1.1.1
50	4.822	XLON	12/08/2024	16:23:06	00416245161TRLO1.1.1
115	4.820	BATE	12/08/2024	16:23:06	00416245162TRLO1.1.1
36	4.820	CHIX	12/08/2024	16:23:06	00416245163TRLO1.1.1
82	4.820	BATE	12/08/2024	16:23:06	00416245164TRLO1.1.1
44	4.820	XLON	12/08/2024	16:23:07	00416245167TRLO1.1.1
194	4.820	XLON	12/08/2024	16:23:07	00416245166TRLO1.1.1
27	4.824	XLON	12/08/2024	16:23:13	00416245216TRLO1.1.1
16	4.824	XLON	12/08/2024	16:23:13	00416245217TRLO1.1.1
148	4.822	XLON	12/08/2024	16:24:11	00416245643TRLO1.1.1
31	4.820	BATE	12/08/2024	16:24:12	00416245678TRLO1.1.1
29	4.820	BATE	12/08/2024	16:24:12	00416245679TRLO1.1.1
15	4.820	CHIX	12/08/2024	16:24:12	00416245680TRLO1.1.1
60	4.820	CHIX	12/08/2024	16:24:12	00416245681TRLO1.1.1
7	4.820	CHIX	12/08/2024	16:24:12	00416245682TRLO1.1.1
30	4.820	BATE	12/08/2024	16:24:12	00416245684TRLO1.1.1
15	4.820	CHIX	12/08/2024	16:24:12	00416245683TRLO1.1.1
80	4.820	BATE	12/08/2024	16:24:12	00416245685TRLO1.1.1
25	4.820	BATE	12/08/2024	16:24:12	00416245686TRLO1.1.1
66	4.820	BATE	12/08/2024	16:24:12	00416245687TRLO1.1.1
69	4.820	XLON	12/08/2024	16:24:12	00416245688TRLO1.1.1
41	4.824	AQXE	12/08/2024	16:24:12	00416245691TRLO1.1.1
4	4.824	AQXE	12/08/2024	16:24:12	00416245692TRLO1.1.1
15	4.820	AQXE	12/08/2024	16:24:12	00416245693TRLO1.1.1
9	4.824	AQXE	12/08/2024	16:24:12	00416245694TRLO1.1.1
6	4.824	AQXE	12/08/2024	16:24:12	00416245695TRLO1.1.1
6	4.820	AQXE	12/08/2024	16:24:12	00416245698TRLO1.1.1
4	4.824	AQXE	12/08/2024	16:24:12	00416245697TRLO1.1.1
12	4.824	AQXE	12/08/2024	16:24:12	00416245696TRLO1.1.1
41	4.818	BATE	12/08/2024	16:24:12	00416245700TRLO1.1.1
55	4.816	XLON	12/08/2024	16:25:01	00416246109TRLO1.1.1
21	4.816	XLON	12/08/2024	16:25:03	00416246141TRLO1.1.1
41	4.816	XLON	12/08/2024	16:25:03	00416246140TRLO1.1.1
15	4.816	XLON	12/08/2024	16:25:06	00416246167TRLO1.1.1
9	4.816	CHIX	12/08/2024	16:25:07	00416246182TRLO1.1.1
30	4.816	XLON	12/08/2024	16:25:07	00416246183TRLO1.1.1
38	4.816	XLON	12/08/2024	16:25:07	00416246184TRLO1.1.1
18	4.816	CHIX	12/08/2024	16:26:05	00416246466TRLO1.1.1
60	4.816	CHIX	12/08/2024	16:26:05	00416246465TRLO1.1.1
15	4.816	CHIX	12/08/2024	16:26:05	00416246468TRLO1.1.1
45	4.816	BATE	12/08/2024	16:26:05	00416246467TRLO1.1.1
30	4.816	BATE	12/08/2024	16:26:05	00416246470TRLO1.1.1
201	4.816	BATE	12/08/2024	16:26:05	00416246469TRLO1.1.1
18	4.816	CHIX	12/08/2024	16:26:05	00416246472TRLO1.1.1
34	4.816	BATE	12/08/2024	16:26:05	00416246471TRLO1.1.1
36	4.816	BATE	12/08/2024	16:26:05	00416246473TRLO1.1.1
20	4.814	XLON	12/08/2024	16:26:05	00416246476TRLO1.1.1
194	4.814	XLON	12/08/2024	16:26:05	00416246475TRLO1.1.1
4	4.814	XLON	12/08/2024	16:26:05	00416246477TRLO1.1.1
36	4.816	BATE	12/08/2024	16:26:05	00416246474TRLO1.1.1
2	4.814	XLON	12/08/2024	16:26:05	00416246478TRLO1.1.1
3	4.814	XLON	12/08/2024	16:26:05	00416246479TRLO1.1.1
64	4.814	XLON	12/08/2024	16:26:05	00416246480TRLO1.1.1
145	4.814	XLON	12/08/2024	16:26:05	00416246481TRLO1.1.1
11	4.814	CHIX	12/08/2024	16:26:05	00416246483TRLO1.1.1
8	4.816	AQXE	12/08/2024	16:26:32	00416246600TRLO1.1.1
51	4.816	AQXE	12/08/2024	16:26:32	00416246599TRLO1.1.1
1	4.814	CHIX	12/08/2024	16:26:32	00416246601TRLO1.1.1
6	4.814	XLON	12/08/2024	16:26:32	00416246604TRLO1.1.1
24	4.814	XLON	12/08/2024	16:26:32	00416246603TRLO1.1.1
17	4.814	XLON	12/08/2024	16:26:32	00416246602TRLO1.1.1
111	4.814	XLON	12/08/2024	16:26:32	00416246607TRLO1.1.1
16	4.814	XLON	12/08/2024	16:26:32	00416246606TRLO1.1.1
21	4.814	XLON	12/08/2024	16:26:32	00416246605TRLO1.1.1
8	4.816	AQXE	12/08/2024	16:26:40	00416246632TRLO1.1.1
13	4.816	AQXE	12/08/2024	16:26:41	00416246636TRLO1.1.1
59	4.814	BATE	12/08/2024	16:26:45	00416246654TRLO1.1.1
4	4.814	AQXE	12/08/2024	16:26:45	00416246655TRLO1.1.1
6	4.814	AQXE	12/08/2024	16:26:45	00416246656TRLO1.1.1
34	4.814	BATE	12/08/2024	16:26:45	00416246657TRLO1.1.1
2	4.816	CHIX	12/08/2024	16:27:29	00416246842TRLO1.1.1
1	4.816	CHIX	12/08/2024	16:27:36	00416246859TRLO1.1.1
151	4.816	XLON	12/08/2024	16:27:37	00416246861TRLO1.1.1
13	4.816	BATE	12/08/2024	16:27:51	00416246889TRLO1.1.1
3	4.816	CHIX	12/08/2024	16:28:07	00416246969TRLO1.1.1