Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
14 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 August 2024 it had purchased a total of 117,549 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased60,91038,61412,9135,112
Highest price paid (per ordinary share)£4.8260£4.8240£4.8240£4.8240
Lowest price paid (per ordinary share)£4.7700£4.7700£4.7700£4.7700
Volume weighted average price paid (per ordinary share)£4.7919£4.7918£4.7919£4.7921

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,582,951 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,582,951

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
914.776BATE13/08/202408:04:5800416279109TRLO1.1.1
1934.820XLON13/08/202408:07:0100416279412TRLO1.1.1
804.820XLON13/08/202408:07:0100416279413TRLO1.1.1
914.814BATE13/08/202408:07:1000416279429TRLO1.1.1
34.820AQXE13/08/202408:07:1600416279440TRLO1.1.1
44.812AQXE13/08/202408:07:1700416279444TRLO1.1.1
84.814CHIX13/08/202408:07:1700416279445TRLO1.1.1
94.814CHIX13/08/202408:07:2800416279458TRLO1.1.1
34.812AQXE13/08/202408:07:4200416279488TRLO1.1.1
264.814BATE13/08/202408:07:4700416279500TRLO1.1.1
294.814BATE13/08/202408:07:5200416279510TRLO1.1.1
84.814CHIX13/08/202408:07:5600416279513TRLO1.1.1
324.814BATE13/08/202408:07:5600416279514TRLO1.1.1
514.814XLON13/08/202408:07:5600416279512TRLO1.1.1
304.812AQXE13/08/202408:07:5600416279515TRLO1.1.1
464.814XLON13/08/202408:07:5600416279516TRLO1.1.1
364.812BATE13/08/202408:07:5700416279521TRLO1.1.1
384.812XLON13/08/202408:07:5800416279526TRLO1.1.1
124.812BATE13/08/202408:08:0000416279533TRLO1.1.1
124.812BATE13/08/202408:08:0000416279534TRLO1.1.1
574.812XLON13/08/202408:08:0000416279535TRLO1.1.1
424.812XLON13/08/202408:08:0000416279547TRLO1.1.1
764.814CHIX13/08/202408:08:0200416279551TRLO1.1.1
124.812CHIX13/08/202408:08:0500416279572TRLO1.1.1
34.814AQXE13/08/202408:11:2100416280181TRLO1.1.1
914.814BATE13/08/202408:11:2100416280179TRLO1.1.1
914.814XLON13/08/202408:11:2100416280180TRLO1.1.1
44.814AQXE13/08/202408:11:2100416280182TRLO1.1.1
114.812CHIX13/08/202408:11:2100416280183TRLO1.1.1
914.810BATE13/08/202408:13:0600416280504TRLO1.1.1
2204.814XLON13/08/202408:13:3000416280557TRLO1.1.1
34.814AQXE13/08/202408:13:3000416280560TRLO1.1.1
34.814AQXE13/08/202408:13:3000416280561TRLO1.1.1
534.814XLON13/08/202408:13:3000416280559TRLO1.1.1
34.814AQXE13/08/202408:14:3200416280774TRLO1.1.1
44.814AQXE13/08/202408:14:3200416280775TRLO1.1.1
264.810BATE13/08/202408:14:5400416280831TRLO1.1.1
294.810BATE13/08/202408:14:5400416280832TRLO1.1.1
324.810BATE13/08/202408:14:5400416280833TRLO1.1.1
464.814XLON13/08/202408:14:5400416280834TRLO1.1.1
44.812AQXE13/08/202408:14:5400416280835TRLO1.1.1
94.808CHIX13/08/202408:14:5400416280838TRLO1.1.1
84.808CHIX13/08/202408:14:5400416280837TRLO1.1.1
514.808XLON13/08/202408:14:5600416280844TRLO1.1.1
244.810BATE13/08/202408:14:5900416280857TRLO1.1.1
364.810BATE13/08/202408:14:5900416280856TRLO1.1.1
294.812AQXE13/08/202408:15:0200416280866TRLO1.1.1
124.806CHIX13/08/202408:15:0200416280868TRLO1.1.1
14.812AQXE13/08/202408:15:0200416280867TRLO1.1.1
574.812XLON13/08/202408:15:0300416280876TRLO1.1.1
424.812XLON13/08/202408:15:0500416280884TRLO1.1.1
764.812CHIX13/08/202408:15:0500416280886TRLO1.1.1
384.812XLON13/08/202408:15:0600416280891TRLO1.1.1
84.812CHIX13/08/202408:15:0800416280898TRLO1.1.1
914.810BATE13/08/202408:15:0900416280903TRLO1.1.1
114.812CHIX13/08/202408:15:1600416280956TRLO1.1.1
914.812XLON13/08/202408:15:3700416281037TRLO1.1.1
34.812AQXE13/08/202408:17:1700416281551TRLO1.1.1
914.802XLON13/08/202408:17:4700416281680TRLO1.1.1
914.808BATE13/08/202408:18:0600416281771TRLO1.1.1
1214.808XLON13/08/202408:19:5600416282297TRLO1.1.1
914.808BATE13/08/202408:20:5200416282593TRLO1.1.1
34.812AQXE13/08/202408:21:2600416282713TRLO1.1.1
34.812AQXE13/08/202408:21:2600416282711TRLO1.1.1
44.812AQXE13/08/202408:21:2600416282712TRLO1.1.1
44.812AQXE13/08/202408:21:2600416282714TRLO1.1.1
84.810CHIX13/08/202408:21:3400416282740TRLO1.1.1
94.810CHIX13/08/202408:21:3400416282741TRLO1.1.1
134.808BATE13/08/202408:21:3600416282747TRLO1.1.1
134.808BATE13/08/202408:21:3600416282748TRLO1.1.1
764.822CHIX13/08/202408:22:0900416282919TRLO1.1.1
384.826XLON13/08/202408:22:1000416282928TRLO1.1.1
424.826XLON13/08/202408:22:1300416282951TRLO1.1.1
294.820BATE13/08/202408:22:1400416282955TRLO1.1.1
514.826XLON13/08/202408:22:1600416282966TRLO1.1.1
464.826XLON13/08/202408:22:2200416283013TRLO1.1.1
244.820BATE13/08/202408:22:2600416283024TRLO1.1.1
324.820BATE13/08/202408:22:2600416283025TRLO1.1.1
64.826XLON13/08/202408:22:3000416283035TRLO1.1.1
1464.826XLON13/08/202408:22:3000416283034TRLO1.1.1
914.826XLON13/08/202408:24:1800416283433TRLO1.1.1
914.824BATE13/08/202408:25:1500416283633TRLO1.1.1
114.822CHIX13/08/202408:26:0300416283877TRLO1.1.1
84.822CHIX13/08/202408:26:0300416283878TRLO1.1.1
34.820AQXE13/08/202408:26:0300416283881TRLO1.1.1
304.820AQXE13/08/202408:26:0300416283880TRLO1.1.1
34.820AQXE13/08/202408:26:0300416283879TRLO1.1.1
914.822XLON13/08/202408:26:1000416283920TRLO1.1.1
14.822CHIX13/08/202408:26:2500416283988TRLO1.1.1
74.822CHIX13/08/202408:26:3000416284000TRLO1.1.1
94.822CHIX13/08/202408:26:4900416284071TRLO1.1.1
914.820BATE13/08/202408:28:1300416284401TRLO1.1.1
34.820AQXE13/08/202408:28:1300416284402TRLO1.1.1
44.820AQXE13/08/202408:28:1300416284403TRLO1.1.1
34.820AQXE13/08/202408:28:1300416284404TRLO1.1.1
1044.822XLON13/08/202408:28:2400416284432TRLO1.1.1
464.822XLON13/08/202408:28:5600416284585TRLO1.1.1
84.822CHIX13/08/202408:29:0300416284609TRLO1.1.1
514.822XLON13/08/202408:29:0300416284610TRLO1.1.1
424.822CHIX13/08/202408:30:0000416284822TRLO1.1.1
114.822CHIX13/08/202408:30:0000416284824TRLO1.1.1
344.822CHIX13/08/202408:30:0000416284823TRLO1.1.1
424.822XLON13/08/202408:30:0000416284825TRLO1.1.1
384.822XLON13/08/202408:30:0000416284826TRLO1.1.1
784.822XLON13/08/202408:30:0000416284827TRLO1.1.1
264.824BATE13/08/202408:30:0300416284848TRLO1.1.1
324.824BATE13/08/202408:30:0500416284856TRLO1.1.1
294.824BATE13/08/202408:30:0600416284863TRLO1.1.1
914.824BATE13/08/202408:30:0900416284869TRLO1.1.1
64.824BATE13/08/202408:30:1100416284887TRLO1.1.1
64.824BATE13/08/202408:30:1100416284888TRLO1.1.1
124.824BATE13/08/202408:30:1100416284886TRLO1.1.1
304.820AQXE13/08/202408:30:1500416284904TRLO1.1.1
34.820AQXE13/08/202408:30:3900416285052TRLO1.1.1
84.822CHIX13/08/202408:31:4700416285408TRLO1.1.1
1824.822XLON13/08/202408:32:1100416285576TRLO1.1.1
914.818BATE13/08/202408:32:3200416285680TRLO1.1.1
34.820AQXE13/08/202408:32:3200416285678TRLO1.1.1
44.820AQXE13/08/202408:32:3200416285679TRLO1.1.1
34.820AQXE13/08/202408:32:5300416285771TRLO1.1.1
264.818BATE13/08/202408:33:4300416286001TRLO1.1.1
94.816CHIX13/08/202408:33:4500416286018TRLO1.1.1
914.816XLON13/08/202408:33:4500416286020TRLO1.1.1
324.818BATE13/08/202408:33:4500416286019TRLO1.1.1
1144.812XLON13/08/202408:33:4500416286022TRLO1.1.1
914.814BATE13/08/202408:33:4500416286021TRLO1.1.1
84.812AQXE13/08/202408:33:4500416286023TRLO1.1.1
244.812CHIX13/08/202408:33:4500416286025TRLO1.1.1
364.812BATE13/08/202408:33:4500416286024TRLO1.1.1
244.812BATE13/08/202408:34:1000416286136TRLO1.1.1
294.812BATE13/08/202408:34:1000416286133TRLO1.1.1
364.812BATE13/08/202408:34:1000416286134TRLO1.1.1
304.816AQXE13/08/202408:35:0500416286427TRLO1.1.1
84.814CHIX13/08/202408:35:0500416286430TRLO1.1.1
114.814CHIX13/08/202408:35:0500416286429TRLO1.1.1
764.814CHIX13/08/202408:35:0500416286428TRLO1.1.1
424.814XLON13/08/202408:35:0500416286431TRLO1.1.1
384.814XLON13/08/202408:35:0500416286432TRLO1.1.1
514.814XLON13/08/202408:35:0500416286434TRLO1.1.1
914.814XLON13/08/202408:35:0500416286436TRLO1.1.1
464.814XLON13/08/202408:35:0500416286435TRLO1.1.1
34.816AQXE13/08/202408:35:0600416286451TRLO1.1.1
914.814BATE13/08/202408:35:4900416286710TRLO1.1.1
124.812CHIX13/08/202408:35:4900416286712TRLO1.1.1
574.812XLON13/08/202408:35:4900416286713TRLO1.1.1
364.812BATE13/08/202408:35:4900416286711TRLO1.1.1
914.812XLON13/08/202408:35:4900416286714TRLO1.1.1
44.812AQXE13/08/202408:35:5200416286730TRLO1.1.1
34.812AQXE13/08/202408:36:2300416286869TRLO1.1.1
84.812CHIX13/08/202408:36:2300416286870TRLO1.1.1
94.812CHIX13/08/202408:36:3200416286907TRLO1.1.1
44.812AQXE13/08/202408:37:0400416287044TRLO1.1.1
34.812AQXE13/08/202408:37:1900416287138TRLO1.1.1
914.812BATE13/08/202408:38:0800416287315TRLO1.1.1
264.812BATE13/08/202408:38:2300416287360TRLO1.1.1
1824.812XLON13/08/202408:38:4700416287432TRLO1.1.1
464.812XLON13/08/202408:38:4700416287431TRLO1.1.1
514.812XLON13/08/202408:38:4700416287433TRLO1.1.1
84.818CHIX13/08/202408:40:0100416287806TRLO1.1.1
114.818CHIX13/08/202408:40:0100416287807TRLO1.1.1
764.818CHIX13/08/202408:40:0100416287808TRLO1.1.1
384.816XLON13/08/202408:40:0100416287813TRLO1.1.1
914.816XLON13/08/202408:40:0100416287815TRLO1.1.1
424.816XLON13/08/202408:40:0100416287814TRLO1.1.1
34.814AQXE13/08/202408:40:0700416287855TRLO1.1.1
34.814AQXE13/08/202408:40:0700416287856TRLO1.1.1
304.814AQXE13/08/202408:40:0700416287857TRLO1.1.1
44.816CHIX13/08/202408:40:2000416287913TRLO1.1.1
44.816CHIX13/08/202408:40:2100416287922TRLO1.1.1
94.816CHIX13/08/202408:40:5300416288067TRLO1.1.1
724.818XLON13/08/202408:43:1600416288634TRLO1.1.1
224.818XLON13/08/202408:43:1600416288636TRLO1.1.1
1794.818XLON13/08/202408:43:1600416288635TRLO1.1.1
464.818XLON13/08/202408:43:1700416288640TRLO1.1.1
514.818XLON13/08/202408:43:2000416288653TRLO1.1.1
234.818XLON13/08/202408:43:3900416288758TRLO1.1.1
384.818XLON13/08/202408:43:3900416288757TRLO1.1.1
14.818XLON13/08/202408:43:3900416288759TRLO1.1.1
24.822CHIX13/08/202408:45:2200416289271TRLO1.1.1
94.822CHIX13/08/202408:45:2700416289282TRLO1.1.1
94.822CHIX13/08/202408:45:2700416289281TRLO1.1.1
764.822CHIX13/08/202408:45:3600416289295TRLO1.1.1
84.822CHIX13/08/202408:45:3700416289302TRLO1.1.1
84.822CHIX13/08/202408:45:4300416289333TRLO1.1.1
484.820BATE13/08/202408:48:0500416289952TRLO1.1.1
584.820BATE13/08/202408:48:0500416289951TRLO1.1.1
264.820BATE13/08/202408:48:0500416289953TRLO1.1.1
364.820BATE13/08/202408:48:0500416289954TRLO1.1.1
3224.820BATE13/08/202408:48:0500416289955TRLO1.1.1
254.820BATE13/08/202408:48:0500416289959TRLO1.1.1
284.820BATE13/08/202408:48:0500416289956TRLO1.1.1
604.820BATE13/08/202408:48:0500416289957TRLO1.1.1
74.820CHIX13/08/202408:48:0500416289958TRLO1.1.1
294.820BATE13/08/202408:48:0500416289960TRLO1.1.1
354.820BATE13/08/202408:48:0500416289961TRLO1.1.1
914.820BATE13/08/202408:48:0500416289962TRLO1.1.1
424.818XLON13/08/202408:48:0500416289963TRLO1.1.1
3644.818XLON13/08/202408:48:0500416289964TRLO1.1.1
464.818XLON13/08/202408:48:0500416289965TRLO1.1.1
514.818XLON13/08/202408:48:0500416289966TRLO1.1.1
34.818AQXE13/08/202408:48:2000416290015TRLO1.1.1
44.818AQXE13/08/202408:48:2000416290013TRLO1.1.1
304.818AQXE13/08/202408:48:2000416290014TRLO1.1.1
34.818AQXE13/08/202408:48:2000416290016TRLO1.1.1
34.818AQXE13/08/202408:48:2000416290017TRLO1.1.1
384.818XLON13/08/202408:48:2500416290029TRLO1.1.1
764.816CHIX13/08/202408:49:3200416290314TRLO1.1.1
114.816CHIX13/08/202408:49:3200416290315TRLO1.1.1
84.816CHIX13/08/202408:49:3200416290316TRLO1.1.1
94.816CHIX13/08/202408:49:3200416290317TRLO1.1.1
914.816XLON13/08/202408:49:3200416290318TRLO1.1.1
34.818AQXE13/08/202408:50:2300416290508TRLO1.1.1
304.818AQXE13/08/202408:50:2400416290511TRLO1.1.1
34.818AQXE13/08/202408:50:2400416290512TRLO1.1.1
84.818AQXE13/08/202408:50:3400416290548TRLO1.1.1
64.818AQXE13/08/202408:50:4700416290579TRLO1.1.1
1824.816XLON13/08/202408:51:4700416290813TRLO1.1.1
34.814AQXE13/08/202408:52:1100416290897TRLO1.1.1
264.814BATE13/08/202408:52:1100416290898TRLO1.1.1
1644.814BATE13/08/202408:52:1100416290899TRLO1.1.1
44.812AQXE13/08/202408:52:1100416290900TRLO1.1.1
84.812AQXE13/08/202408:52:1100416290901TRLO1.1.1
364.812BATE13/08/202408:52:1100416290902TRLO1.1.1
124.812CHIX13/08/202408:52:1100416290904TRLO1.1.1
364.812BATE13/08/202408:52:1100416290903TRLO1.1.1
194.812CHIX13/08/202408:52:1100416290905TRLO1.1.1
574.812XLON13/08/202408:52:1100416290906TRLO1.1.1
294.812BATE13/08/202408:52:1900416290954TRLO1.1.1
294.812BATE13/08/202408:52:2500416290967TRLO1.1.1
34.812AQXE13/08/202408:52:3100416290982TRLO1.1.1
464.812XLON13/08/202408:52:3900416290991TRLO1.1.1
94.812CHIX13/08/202408:52:5200416291053TRLO1.1.1
514.812XLON13/08/202408:52:5400416291059TRLO1.1.1
234.812BATE13/08/202408:52:5500416291061TRLO1.1.1
304.812AQXE13/08/202408:53:0000416291087TRLO1.1.1
134.810CHIX13/08/202408:53:0200416291097TRLO1.1.1
914.810BATE13/08/202408:53:0200416291099TRLO1.1.1
364.810BATE13/08/202408:53:0200416291098TRLO1.1.1
264.810BATE13/08/202408:53:0200416291100TRLO1.1.1
574.810XLON13/08/202408:53:0200416291102TRLO1.1.1
1144.810XLON13/08/202408:53:0200416291101TRLO1.1.1
914.810XLON13/08/202408:53:0200416291103TRLO1.1.1
84.810CHIX13/08/202408:53:0800416291130TRLO1.1.1
604.810XLON13/08/202408:53:0800416291131TRLO1.1.1
594.810CHIX13/08/202408:53:1700416291172TRLO1.1.1
34.810AQXE13/08/202408:54:5300416291557TRLO1.1.1
84.810AQXE13/08/202408:54:5300416291558TRLO1.1.1
34.810AQXE13/08/202408:54:5300416291559TRLO1.1.1
44.810AQXE13/08/202408:54:5300416291560TRLO1.1.1
114.810CHIX13/08/202408:54:5300416291561TRLO1.1.1
94.810CHIX13/08/202408:54:5300416291562TRLO1.1.1
914.810XLON13/08/202408:54:5300416291564TRLO1.1.1
384.810XLON13/08/202408:54:5300416291563TRLO1.1.1
364.808BATE13/08/202408:54:5300416291565TRLO1.1.1
914.808BATE13/08/202408:55:0300416291597TRLO1.1.1
34.810AQXE13/08/202408:55:0700416291606TRLO1.1.1
84.824CHIX13/08/202408:59:3600416292821TRLO1.1.1
94.824CHIX13/08/202408:59:3600416292822TRLO1.1.1
114.824CHIX13/08/202408:59:3600416292824TRLO1.1.1
934.824CHIX13/08/202408:59:3600416292823TRLO1.1.1
104.824CHIX13/08/202408:59:3600416292825TRLO1.1.1
34.824AQXE13/08/202408:59:3600416292827TRLO1.1.1
34.824AQXE13/08/202408:59:3600416292829TRLO1.1.1
44.824AQXE13/08/202408:59:3600416292828TRLO1.1.1
304.824AQXE13/08/202408:59:3600416292826TRLO1.1.1
244.822BATE13/08/202408:59:3600416292833TRLO1.1.1
1824.822BATE13/08/202408:59:3600416292832TRLO1.1.1
34.824AQXE13/08/202408:59:3600416292830TRLO1.1.1
424.824XLON13/08/202408:59:3600416292831TRLO1.1.1
264.822BATE13/08/202408:59:3600416292835TRLO1.1.1
324.822BATE13/08/202408:59:3600416292834TRLO1.1.1
294.822BATE13/08/202408:59:3600416292836TRLO1.1.1
34.824XLON13/08/202408:59:3800416292842TRLO1.1.1
484.824XLON13/08/202408:59:3800416292841TRLO1.1.1
464.824XLON13/08/202408:59:3900416292846TRLO1.1.1
904.824XLON13/08/202408:59:3900416292848TRLO1.1.1
94.824XLON13/08/202408:59:3900416292847TRLO1.1.1
2654.824XLON13/08/202408:59:3900416292849TRLO1.1.1
384.824XLON13/08/202408:59:4000416292857TRLO1.1.1
1824.824XLON13/08/202409:01:3600416293635TRLO1.1.1
464.824XLON13/08/202409:01:5600416293705TRLO1.1.1
514.824XLON13/08/202409:02:0300416293727TRLO1.1.1
914.822XLON13/08/202409:02:1700416293786TRLO1.1.1
424.822XLON13/08/202409:02:4600416293891TRLO1.1.1
384.822XLON13/08/202409:02:4600416293892TRLO1.1.1
324.820BATE13/08/202409:04:0000416294307TRLO1.1.1
264.820BATE13/08/202409:04:0000416294309TRLO1.1.1
294.820BATE13/08/202409:04:0000416294308TRLO1.1.1
14.820AQXE13/08/202409:04:0000416294310TRLO1.1.1
84.820CHIX13/08/202409:04:0000416294312TRLO1.1.1
1054.820BATE13/08/202409:04:0000416294311TRLO1.1.1
94.820CHIX13/08/202409:04:0000416294315TRLO1.1.1
244.820BATE13/08/202409:04:0000416294314TRLO1.1.1
764.820CHIX13/08/202409:04:0000416294316TRLO1.1.1
774.820BATE13/08/202409:04:0000416294313TRLO1.1.1
114.820CHIX13/08/202409:04:0000416294317TRLO1.1.1
94.820CHIX13/08/202409:04:0000416294318TRLO1.1.1
914.820XLON13/08/202409:04:0000416294319TRLO1.1.1
24.820AQXE13/08/202409:04:0000416294322TRLO1.1.1
44.820AQXE13/08/202409:04:0000416294320TRLO1.1.1
304.820AQXE13/08/202409:04:0000416294323TRLO1.1.1
34.820AQXE13/08/202409:04:0000416294321TRLO1.1.1
34.820AQXE13/08/202409:04:0000416294324TRLO1.1.1
134.816BATE13/08/202409:04:4100416294517TRLO1.1.1
784.816BATE13/08/202409:04:4100416294518TRLO1.1.1
914.816XLON13/08/202409:04:4100416294519TRLO1.1.1
164.812CHIX13/08/202409:06:0800416294961TRLO1.1.1
724.812BATE13/08/202409:06:0800416294962TRLO1.1.1
914.812BATE13/08/202409:06:0800416294963TRLO1.1.1
324.812BATE13/08/202409:06:0800416294964TRLO1.1.1
264.812BATE13/08/202409:06:0800416294965TRLO1.1.1
1144.812XLON13/08/202409:06:0800416294967TRLO1.1.1
294.812BATE13/08/202409:06:0800416294966TRLO1.1.1
914.812XLON13/08/202409:06:0800416294968TRLO1.1.1
464.812XLON13/08/202409:06:1900416295014TRLO1.1.1
34.818AQXE13/08/202409:06:2500416295044TRLO1.1.1
34.818AQXE13/08/202409:06:3100416295087TRLO1.1.1
514.812XLON13/08/202409:06:4300416295134TRLO1.1.1
94.812CHIX13/08/202409:06:4300416295140TRLO1.1.1
914.812XLON13/08/202409:06:4300416295137TRLO1.1.1
84.812CHIX13/08/202409:06:4300416295141TRLO1.1.1
44.812AQXE13/08/202409:06:4400416295152TRLO1.1.1
84.812AQXE13/08/202409:06:4400416295153TRLO1.1.1
244.812BATE13/08/202409:07:0100416295224TRLO1.1.1
384.812XLON13/08/202409:07:0100416295225TRLO1.1.1
574.812XLON13/08/202409:07:0100416295228TRLO1.1.1
764.812CHIX13/08/202409:07:0100416295227TRLO1.1.1
364.812BATE13/08/202409:07:0100416295226TRLO1.1.1
304.812AQXE13/08/202409:07:0100416295231TRLO1.1.1
424.812XLON13/08/202409:07:0100416295229TRLO1.1.1
114.812CHIX13/08/202409:07:2600416295318TRLO1.1.1
44.812AQXE13/08/202409:07:2600416295322TRLO1.1.1
244.810CHIX13/08/202409:07:4200416295385TRLO1.1.1
104.810CHIX13/08/202409:07:4200416295386TRLO1.1.1
914.810BATE13/08/202409:08:0600416295459TRLO1.1.1
34.812AQXE13/08/202409:08:0800416295461TRLO1.1.1
34.812AQXE13/08/202409:08:4200416295578TRLO1.1.1
44.812AQXE13/08/202409:09:2400416295780TRLO1.1.1
34.812AQXE13/08/202409:10:2300416296040TRLO1.1.1
164.812AQXE13/08/202409:11:1800416296313TRLO1.1.1
264.812BATE13/08/202409:11:3900416296363TRLO1.1.1
364.812BATE13/08/202409:11:3900416296362TRLO1.1.1
244.812BATE13/08/202409:11:3900416296364TRLO1.1.1
294.812BATE13/08/202409:11:4100416296365TRLO1.1.1
1824.812BATE13/08/202409:11:4100416296366TRLO1.1.1
84.812CHIX13/08/202409:11:4300416296375TRLO1.1.1
134.812CHIX13/08/202409:11:4300416296376TRLO1.1.1
84.812AQXE13/08/202409:11:4300416296377TRLO1.1.1
324.812BATE13/08/202409:11:4300416296378TRLO1.1.1
764.812CHIX13/08/202409:11:4300416296379TRLO1.1.1
84.812CHIX13/08/202409:11:4500416296382TRLO1.1.1
14.812CHIX13/08/202409:11:4600416296387TRLO1.1.1
34.812AQXE13/08/202409:11:4600416296388TRLO1.1.1
64.812AQXE13/08/202409:11:4600416296389TRLO1.1.1
44.812AQXE13/08/202409:11:4600416296390TRLO1.1.1
114.812CHIX13/08/202409:11:5700416296456TRLO1.1.1
1824.810XLON13/08/202409:12:0300416296492TRLO1.1.1
224.810XLON13/08/202409:12:0300416296494TRLO1.1.1
464.810XLON13/08/202409:12:0300416296493TRLO1.1.1
294.810XLON13/08/202409:12:0300416296495TRLO1.1.1
424.810XLON13/08/202409:12:0300416296497TRLO1.1.1
1824.810XLON13/08/202409:12:0300416296496TRLO1.1.1
384.810XLON13/08/202409:12:0300416296498TRLO1.1.1
574.810XLON13/08/202409:12:0300416296499TRLO1.1.1
34.812AQXE13/08/202409:12:1900416296558TRLO1.1.1
44.812AQXE13/08/202409:13:1100416296854TRLO1.1.1
884.810BATE13/08/202409:13:3800416296962TRLO1.1.1
34.810BATE13/08/202409:13:3800416296963TRLO1.1.1
84.810CHIX13/08/202409:14:0300416297056TRLO1.1.1
34.812AQXE13/08/202409:14:1100416297143TRLO1.1.1
264.810BATE13/08/202409:14:2100416297267TRLO1.1.1
1824.806XLON13/08/202409:14:2500416297306TRLO1.1.1
94.808CHIX13/08/202409:14:2900416297322TRLO1.1.1
294.808BATE13/08/202409:14:4900416297426TRLO1.1.1
174.808BATE13/08/202409:14:5000416297429TRLO1.1.1
154.808BATE13/08/202409:14:5000416297428TRLO1.1.1
34.812AQXE13/08/202409:15:1100416297514TRLO1.1.1
44.812AQXE13/08/202409:15:2800416297573TRLO1.1.1
304.812AQXE13/08/202409:16:3100416297766TRLO1.1.1
34.812AQXE13/08/202409:16:3100416297767TRLO1.1.1
44.812AQXE13/08/202409:16:5900416297850TRLO1.1.1
244.808BATE13/08/202409:17:2900416297936TRLO1.1.1
294.808BATE13/08/202409:17:2900416297937TRLO1.1.1
34.812AQXE13/08/202409:18:0100416298051TRLO1.1.1
84.808CHIX13/08/202409:18:0200416298058TRLO1.1.1
144.808CHIX13/08/202409:18:0200416298059TRLO1.1.1
2734.808BATE13/08/202409:18:0200416298057TRLO1.1.1
114.808CHIX13/08/202409:18:0200416298060TRLO1.1.1
174.808CHIX13/08/202409:18:0200416298061TRLO1.1.1
594.808CHIX13/08/202409:18:0200416298062TRLO1.1.1
84.808CHIX13/08/202409:18:0200416298063TRLO1.1.1
514.808XLON13/08/202409:18:0200416298067TRLO1.1.1
2734.808XLON13/08/202409:18:0200416298065TRLO1.1.1
464.808XLON13/08/202409:18:0200416298066TRLO1.1.1
574.808XLON13/08/202409:18:0200416298064TRLO1.1.1
384.808XLON13/08/202409:18:0200416298068TRLO1.1.1
424.808XLON13/08/202409:18:0200416298069TRLO1.1.1
34.810AQXE13/08/202409:18:3300416298265TRLO1.1.1
94.808CHIX13/08/202409:18:3800416298296TRLO1.1.1
264.806BATE13/08/202409:19:0000416298439TRLO1.1.1
294.806BATE13/08/202409:19:3600416298688TRLO1.1.1
324.806BATE13/08/202409:19:3600416298687TRLO1.1.1
44.808AQXE13/08/202409:19:3800416298709TRLO1.1.1
514.806XLON13/08/202409:19:5200416298770TRLO1.1.1
84.804CHIX13/08/202409:20:0700416298853TRLO1.1.1
124.804CHIX13/08/202409:20:0700416298854TRLO1.1.1
174.808AQXE13/08/202409:20:1500416298934TRLO1.1.1
134.808AQXE13/08/202409:20:1500416298935TRLO1.1.1
34.808AQXE13/08/202409:22:3000416299603TRLO1.1.1
34.808AQXE13/08/202409:22:3000416299601TRLO1.1.1
34.808AQXE13/08/202409:22:3000416299604TRLO1.1.1
44.808AQXE13/08/202409:22:3000416299602TRLO1.1.1
244.804BATE13/08/202409:22:3000416299605TRLO1.1.1
434.804BATE13/08/202409:22:3000416299606TRLO1.1.1
914.804BATE13/08/202409:22:3000416299607TRLO1.1.1
34.804CHIX13/08/202409:22:3000416299608TRLO1.1.1
114.804CHIX13/08/202409:22:3000416299610TRLO1.1.1
734.804CHIX13/08/202409:22:3000416299609TRLO1.1.1
84.804CHIX13/08/202409:22:3000416299611TRLO1.1.1
464.804XLON13/08/202409:22:3000416299612TRLO1.1.1
384.804XLON13/08/202409:22:3000416299614TRLO1.1.1
1824.804XLON13/08/202409:22:3000416299613TRLO1.1.1
424.804XLON13/08/202409:22:3000416299615TRLO1.1.1
574.804XLON13/08/202409:22:3000416299616TRLO1.1.1
1824.804XLON13/08/202409:22:3000416299617TRLO1.1.1
264.804BATE13/08/202409:23:0500416299790TRLO1.1.1
324.804BATE13/08/202409:23:3000416299913TRLO1.1.1
294.804BATE13/08/202409:23:4400416299962TRLO1.1.1
44.808AQXE13/08/202409:23:5000416299986TRLO1.1.1
514.806XLON13/08/202409:24:1500416300082TRLO1.1.1
84.806CHIX13/08/202409:24:2200416300103TRLO1.1.1
94.806CHIX13/08/202409:24:2600416300114TRLO1.1.1
44.808AQXE13/08/202409:24:2600416300115TRLO1.1.1
124.806CHIX13/08/202409:24:3500416300146TRLO1.1.1
1824.804XLON13/08/202409:24:3900416300165TRLO1.1.1
244.804BATE13/08/202409:24:4000416300172TRLO1.1.1
304.808AQXE13/08/202409:24:4200416300176TRLO1.1.1
364.804BATE13/08/202409:24:5500416300262TRLO1.1.1
424.804XLON13/08/202409:24:5500416300265TRLO1.1.1
1824.804BATE13/08/202409:24:5500416300263TRLO1.1.1
464.804XLON13/08/202409:24:5500416300264TRLO1.1.1
384.804XLON13/08/202409:24:5500416300266TRLO1.1.1
34.804AQXE13/08/202409:24:5500416300267TRLO1.1.1
334.806CHIX13/08/202409:24:5800416300269TRLO1.1.1
434.806CHIX13/08/202409:24:5800416300271TRLO1.1.1
114.804XLON13/08/202409:25:0000416300284TRLO1.1.1
464.804XLON13/08/202409:25:0000416300286TRLO1.1.1
644.802XLON13/08/202409:25:1000416300341TRLO1.1.1
274.802XLON13/08/202409:25:1000416300343TRLO1.1.1
34.804AQXE13/08/202409:26:5300416300782TRLO1.1.1
34.804AQXE13/08/202409:26:5300416300783TRLO1.1.1
1824.804BATE13/08/202409:27:4700416301076TRLO1.1.1
114.802CHIX13/08/202409:27:4700416301079TRLO1.1.1
264.804BATE13/08/202409:27:4700416301077TRLO1.1.1
1824.804XLON13/08/202409:27:4700416301078TRLO1.1.1
94.802CHIX13/08/202409:27:4700416301081TRLO1.1.1
84.802CHIX13/08/202409:27:4700416301080TRLO1.1.1
324.804BATE13/08/202409:27:5300416301113TRLO1.1.1
44.804AQXE13/08/202409:27:5900416301135TRLO1.1.1
294.800BATE13/08/202409:28:0800416301186TRLO1.1.1
44.800AQXE13/08/202409:28:0800416301189TRLO1.1.1
914.798XLON13/08/202409:28:2800416301309TRLO1.1.1
244.800BATE13/08/202409:31:0300416301964TRLO1.1.1
364.800BATE13/08/202409:31:0300416301963TRLO1.1.1
334.800BATE13/08/202409:31:0300416301965TRLO1.1.1
424.800XLON13/08/202409:31:0300416301967TRLO1.1.1
514.800XLON13/08/202409:31:0300416301966TRLO1.1.1
464.800XLON13/08/202409:31:0300416301968TRLO1.1.1
384.800XLON13/08/202409:31:0300416301971TRLO1.1.1
534.800XLON13/08/202409:31:0300416301969TRLO1.1.1
44.800XLON13/08/202409:31:0300416301970TRLO1.1.1
34.800AQXE13/08/202409:31:0300416301974TRLO1.1.1
304.800AQXE13/08/202409:31:0300416301973TRLO1.1.1
914.800XLON13/08/202409:31:0300416301972TRLO1.1.1
34.800AQXE13/08/202409:31:0300416301975TRLO1.1.1
34.800AQXE13/08/202409:31:0300416301976TRLO1.1.1
84.800CHIX13/08/202409:31:0300416301978TRLO1.1.1
584.800BATE13/08/202409:31:0300416301977TRLO1.1.1
124.800CHIX13/08/202409:31:0300416301979TRLO1.1.1
114.800CHIX13/08/202409:31:0300416301982TRLO1.1.1
84.800CHIX13/08/202409:31:0300416301981TRLO1.1.1
764.800CHIX13/08/202409:31:0300416301980TRLO1.1.1
94.800CHIX13/08/202409:31:2100416302031TRLO1.1.1
44.800AQXE13/08/202409:34:0300416302652TRLO1.1.1
264.800BATE13/08/202409:34:0300416302654TRLO1.1.1
914.800BATE13/08/202409:34:0300416302655TRLO1.1.1
44.800AQXE13/08/202409:34:0300416302653TRLO1.1.1
324.800BATE13/08/202409:34:0300416302656TRLO1.1.1
1824.800XLON13/08/202409:34:0300416302658TRLO1.1.1
294.800BATE13/08/202409:34:0300416302657TRLO1.1.1
34.800AQXE13/08/202409:34:0300416302659TRLO1.1.1
464.800XLON13/08/202409:34:4400416302776TRLO1.1.1
274.800XLON13/08/202409:34:5000416302791TRLO1.1.1
244.800BATE13/08/202409:35:2600416302944TRLO1.1.1
414.800XLON13/08/202409:35:3500416302985TRLO1.1.1
364.800BATE13/08/202409:37:0800416303329TRLO1.1.1
504.800XLON13/08/202409:37:0800416303331TRLO1.1.1
894.800BATE13/08/202409:37:0800416303330TRLO1.1.1
334.800XLON13/08/202409:37:0800416303333TRLO1.1.1
424.800XLON13/08/202409:37:0800416303332TRLO1.1.1
54.800XLON13/08/202409:37:0800416303334TRLO1.1.1
24.800AQXE13/08/202409:37:0800416303336TRLO1.1.1
574.800XLON13/08/202409:37:0800416303335TRLO1.1.1
304.800AQXE13/08/202409:37:4700416303534TRLO1.1.1
14.800AQXE13/08/202409:37:4700416303535TRLO1.1.1
34.800AQXE13/08/202409:37:4700416303536TRLO1.1.1
84.800CHIX13/08/202409:37:4700416303537TRLO1.1.1
84.800CHIX13/08/202409:37:4700416303539TRLO1.1.1
124.800CHIX13/08/202409:37:4700416303538TRLO1.1.1
114.800CHIX13/08/202409:37:4700416303541TRLO1.1.1
764.800CHIX13/08/202409:37:4700416303540TRLO1.1.1
94.800CHIX13/08/202409:37:4700416303542TRLO1.1.1
44.800AQXE13/08/202409:38:4600416303849TRLO1.1.1
34.800AQXE13/08/202409:39:1900416303977TRLO1.1.1
1824.800XLON13/08/202409:39:1900416303978TRLO1.1.1
1844.800BATE13/08/202409:39:1900416303976TRLO1.1.1
424.800XLON13/08/202409:39:5800416304174TRLO1.1.1
384.800XLON13/08/202409:41:1400416304531TRLO1.1.1
34.800AQXE13/08/202409:41:1500416304533TRLO1.1.1
534.800XLON13/08/202409:41:1500416304534TRLO1.1.1
44.800AQXE13/08/202409:41:1500416304532TRLO1.1.1
464.800XLON13/08/202409:41:2700416304549TRLO1.1.1
84.800CHIX13/08/202409:41:5800416304665TRLO1.1.1
84.800CHIX13/08/202409:41:5900416304671TRLO1.1.1
34.800AQXE13/08/202409:42:0100416304686TRLO1.1.1
124.800CHIX13/08/202409:42:1000416304742TRLO1.1.1
584.800BATE13/08/202409:42:3200416304830TRLO1.1.1
134.800CHIX13/08/202409:42:4000416304849TRLO1.1.1
34.800AQXE13/08/202409:45:0300416305361TRLO1.1.1
44.800AQXE13/08/202409:45:0300416305363TRLO1.1.1
304.800AQXE13/08/202409:45:0300416305362TRLO1.1.1
334.800BATE13/08/202409:45:0300416305364TRLO1.1.1
104.800CHIX13/08/202409:45:0300416305369TRLO1.1.1
264.800BATE13/08/202409:45:0300416305367TRLO1.1.1
294.800BATE13/08/202409:45:0300416305365TRLO1.1.1
324.800BATE13/08/202409:45:0300416305366TRLO1.1.1
354.800BATE13/08/202409:45:0300416305368TRLO1.1.1
14.800BATE13/08/202409:45:0300416305371TRLO1.1.1
94.800CHIX13/08/202409:45:0300416305370TRLO1.1.1
244.800BATE13/08/202409:45:0300416305372TRLO1.1.1
384.800XLON13/08/202409:45:0300416305374TRLO1.1.1
424.800XLON13/08/202409:45:0300416305373TRLO1.1.1
914.800XLON13/08/202409:45:0300416305375TRLO1.1.1
574.800XLON13/08/202409:45:0300416305376TRLO1.1.1
634.798CHIX13/08/202409:45:1500416305456TRLO1.1.1
44.800AQXE13/08/202409:46:1100416305731TRLO1.1.1
264.800BATE13/08/202409:47:3000416305966TRLO1.1.1
204.800BATE13/08/202409:47:3100416305967TRLO1.1.1
1924.800XLON13/08/202409:48:3900416306235TRLO1.1.1
524.800XLON13/08/202409:48:3900416306238TRLO1.1.1
814.800XLON13/08/202409:48:3900416306236TRLO1.1.1
464.800XLON13/08/202409:48:3900416306237TRLO1.1.1
424.800XLON13/08/202409:49:4300416306521TRLO1.1.1
384.800XLON13/08/202409:49:5000416306543TRLO1.1.1
3444.808BATE13/08/202409:53:3100416307492TRLO1.1.1
84.806CHIX13/08/202409:53:3100416307494TRLO1.1.1
134.806BATE13/08/202409:53:3100416307493TRLO1.1.1
134.806BATE13/08/202409:53:3100416307495TRLO1.1.1
94.806CHIX13/08/202409:53:3100416307496TRLO1.1.1
124.806CHIX13/08/202409:53:3100416307498TRLO1.1.1
764.806CHIX13/08/202409:53:3100416307497TRLO1.1.1
84.806CHIX13/08/202409:53:3100416307499TRLO1.1.1
124.806CHIX13/08/202409:53:3100416307500TRLO1.1.1
1824.806XLON13/08/202409:53:3100416307501TRLO1.1.1
574.806XLON13/08/202409:53:3100416307502TRLO1.1.1
524.806XLON13/08/202409:53:3100416307503TRLO1.1.1
34.804AQXE13/08/202409:53:3100416307504TRLO1.1.1
304.804AQXE13/08/202409:53:3100416307506TRLO1.1.1
44.804AQXE13/08/202409:53:3100416307505TRLO1.1.1
34.804AQXE13/08/202409:53:3100416307507TRLO1.1.1
34.804AQXE13/08/202409:53:3100416307508TRLO1.1.1
44.804AQXE13/08/202409:53:3100416307509TRLO1.1.1
354.804BATE13/08/202409:53:3400416307511TRLO1.1.1
244.804BATE13/08/202409:53:3400416307513TRLO1.1.1
324.804BATE13/08/202409:53:3400416307512TRLO1.1.1
364.804BATE13/08/202409:53:3600416307518TRLO1.1.1
34.804AQXE13/08/202409:55:3400416307890TRLO1.1.1
34.804AQXE13/08/202409:55:3400416307889TRLO1.1.1
34.804AQXE13/08/202409:56:0300416307965TRLO1.1.1
234.804BATE13/08/202409:56:0300416307966TRLO1.1.1
914.804BATE13/08/202409:56:0900416307985TRLO1.1.1
324.804BATE13/08/202409:56:1100416307987TRLO1.1.1
44.804AQXE13/08/202409:56:1500416308003TRLO1.1.1
244.804BATE13/08/202409:56:1700416308009TRLO1.1.1
304.804AQXE13/08/202409:56:3000416308065TRLO1.1.1
364.804BATE13/08/202409:56:3500416308085TRLO1.1.1
914.804BATE13/08/202409:58:3500416308589TRLO1.1.1
34.804AQXE13/08/202409:58:4100416308608TRLO1.1.1
44.804AQXE13/08/202409:59:1000416308741TRLO1.1.1
84.802CHIX13/08/202409:59:1100416308787TRLO1.1.1
84.802CHIX13/08/202409:59:1100416308788TRLO1.1.1
94.802CHIX13/08/202409:59:1100416308790TRLO1.1.1
124.802CHIX13/08/202409:59:1100416308789TRLO1.1.1
114.802CHIX13/08/202409:59:1100416308793TRLO1.1.1
464.802XLON13/08/202409:59:1100416308792TRLO1.1.1
764.802CHIX13/08/202409:59:1100416308791TRLO1.1.1
424.802XLON13/08/202409:59:1100416308796TRLO1.1.1
1464.802XLON13/08/202409:59:1100416308794TRLO1.1.1
364.802XLON13/08/202409:59:1100416308795TRLO1.1.1
574.802XLON13/08/202409:59:1100416308798TRLO1.1.1
1824.802XLON13/08/202409:59:1100416308799TRLO1.1.1
384.802XLON13/08/202409:59:1100416308797TRLO1.1.1
914.798XLON13/08/202409:59:4700416309017TRLO1.1.1
264.804BATE13/08/202409:59:5500416309062TRLO1.1.1
554.798XLON13/08/202410:00:2000416309327TRLO1.1.1
34.798AQXE13/08/202410:00:3200416309417TRLO1.1.1
324.800BATE13/08/202410:01:1200416309643TRLO1.1.1
84.798CHIX13/08/202410:01:2700416309695TRLO1.1.1
914.798XLON13/08/202410:01:3100416309711TRLO1.1.1
94.800BATE13/08/202410:01:4300416309777TRLO1.1.1
204.800BATE13/08/202410:01:4300416309776TRLO1.1.1
914.800BATE13/08/202410:01:5600416309825TRLO1.1.1
34.798AQXE13/08/202410:02:2300416309972TRLO1.1.1
44.798AQXE13/08/202410:03:2300416310201TRLO1.1.1
464.798XLON13/08/202410:03:2300416310202TRLO1.1.1
84.798CHIX13/08/202410:03:5100416310303TRLO1.1.1
94.798CHIX13/08/202410:05:0300416310559TRLO1.1.1
124.798CHIX13/08/202410:05:0300416310561TRLO1.1.1
244.798BATE13/08/202410:05:0300416310560TRLO1.1.1
364.798BATE13/08/202410:05:0300416310562TRLO1.1.1
64.798XLON13/08/202410:05:0300416310564TRLO1.1.1
854.798XLON13/08/202410:05:0300416310563TRLO1.1.1
104.798XLON13/08/202410:05:2200416310629TRLO1.1.1
304.798AQXE13/08/202410:06:3200416310883TRLO1.1.1
764.798CHIX13/08/202410:06:3200416310885TRLO1.1.1
914.798BATE13/08/202410:06:3200416310884TRLO1.1.1
324.798XLON13/08/202410:06:3200416310886TRLO1.1.1
384.798XLON13/08/202410:06:3200416310887TRLO1.1.1
574.798XLON13/08/202410:06:3200416310888TRLO1.1.1
414.798XLON13/08/202410:07:1200416311032TRLO1.1.1
504.798XLON13/08/202410:07:1200416311031TRLO1.1.1
114.798CHIX13/08/202410:10:1300416311742TRLO1.1.1
264.798BATE13/08/202410:10:1300416311743TRLO1.1.1
914.798BATE13/08/202410:10:1300416311744TRLO1.1.1
34.798AQXE13/08/202410:10:1300416311747TRLO1.1.1
494.798XLON13/08/202410:10:1300416311746TRLO1.1.1
914.798XLON13/08/202410:10:1300416311745TRLO1.1.1
34.798AQXE13/08/202410:10:1300416311749TRLO1.1.1
44.798AQXE13/08/202410:10:1300416311748TRLO1.1.1
84.796CHIX13/08/202410:10:1500416311753TRLO1.1.1
24.796BATE13/08/202410:11:1900416311955TRLO1.1.1
164.798BATE13/08/202410:11:1900416311956TRLO1.1.1
144.798BATE13/08/202410:11:3200416311994TRLO1.1.1
234.798BATE13/08/202410:11:5800416312069TRLO1.1.1
34.798AQXE13/08/202410:12:0700416312141TRLO1.1.1
44.798AQXE13/08/202410:12:0700416312140TRLO1.1.1
64.798BATE13/08/202410:12:0700416312139TRLO1.1.1
844.798XLON13/08/202410:12:0700416312142TRLO1.1.1
464.798XLON13/08/202410:13:1400416312414TRLO1.1.1
94.796CHIX13/08/202410:14:0100416312532TRLO1.1.1
84.796CHIX13/08/202410:14:0400416312542TRLO1.1.1
374.798BATE13/08/202410:14:1900416312590TRLO1.1.1
544.798BATE13/08/202410:14:1900416312591TRLO1.1.1
974.796XLON13/08/202410:14:3700416312628TRLO1.1.1
14.798XLON13/08/202410:14:3700416312629TRLO1.1.1
244.798BATE13/08/202410:14:5600416312689TRLO1.1.1
364.798BATE13/08/202410:15:2500416312800TRLO1.1.1
34.798AQXE13/08/202410:17:0000416313049TRLO1.1.1
304.798AQXE13/08/202410:17:0000416313048TRLO1.1.1
34.798AQXE13/08/202410:17:0000416313050TRLO1.1.1
384.798XLON13/08/202410:17:0000416313052TRLO1.1.1
424.798XLON13/08/202410:17:0000416313051TRLO1.1.1
574.798XLON13/08/202410:17:0000416313053TRLO1.1.1
914.798XLON13/08/202410:17:1300416313096TRLO1.1.1
124.796CHIX13/08/202410:17:4600416313317TRLO1.1.1
764.796CHIX13/08/202410:17:4600416313318TRLO1.1.1
44.798AQXE13/08/202410:17:5500416313382TRLO1.1.1
114.796CHIX13/08/202410:17:5900416313404TRLO1.1.1
424.796BATE13/08/202410:18:3100416313516TRLO1.1.1
494.796BATE13/08/202410:18:4300416313540TRLO1.1.1
74.796CHIX13/08/202410:19:0000416313582TRLO1.1.1
914.798XLON13/08/202410:19:5700416313767TRLO1.1.1
44.798AQXE13/08/202410:20:4300416313984TRLO1.1.1
534.798XLON13/08/202410:21:4000416314170TRLO1.1.1
34.798AQXE13/08/202410:21:4100416314173TRLO1.1.1
914.798BATE13/08/202410:23:2300416314567TRLO1.1.1
264.798BATE13/08/202410:23:2300416314568TRLO1.1.1
94.798CHIX13/08/202410:23:2300416314571TRLO1.1.1
294.798BATE13/08/202410:23:2300416314569TRLO1.1.1
344.798BATE13/08/202410:23:2300416314570TRLO1.1.1
914.798XLON13/08/202410:23:2300416314572TRLO1.1.1
464.798XLON13/08/202410:23:3100416314582TRLO1.1.1
34.798AQXE13/08/202410:24:2400416314728TRLO1.1.1
34.798AQXE13/08/202410:24:3000416314750TRLO1.1.1
304.798AQXE13/08/202410:25:4100416315026TRLO1.1.1
764.802CHIX13/08/202410:31:0100416316398TRLO1.1.1
94.802CHIX13/08/202410:31:0100416316400TRLO1.1.1
124.802CHIX13/08/202410:31:0100416316399TRLO1.1.1
114.802CHIX13/08/202410:31:0100416316401TRLO1.1.1
1824.802BATE13/08/202410:31:0100416316402TRLO1.1.1
84.802CHIX13/08/202410:31:0100416316404TRLO1.1.1
304.802BATE13/08/202410:31:0100416316403TRLO1.1.1
44.800AQXE13/08/202410:31:0100416316407TRLO1.1.1
424.802XLON13/08/202410:31:0100416316406TRLO1.1.1
244.802BATE13/08/202410:31:0100416316405TRLO1.1.1
34.800AQXE13/08/202410:31:0100416316408TRLO1.1.1
44.800AQXE13/08/202410:31:0100416316409TRLO1.1.1
384.802XLON13/08/202410:31:0100416316410TRLO1.1.1
264.800BATE13/08/202410:31:0100416316411TRLO1.1.1
574.802XLON13/08/202410:31:0100416316413TRLO1.1.1
2734.802XLON13/08/202410:31:0100416316412TRLO1.1.1
294.800BATE13/08/202410:31:0800416316438TRLO1.1.1
364.800BATE13/08/202410:31:0800416316437TRLO1.1.1
34.800AQXE13/08/202410:31:3000416316543TRLO1.1.1
364.800BATE13/08/202410:33:0300416316889TRLO1.1.1
34.800AQXE13/08/202410:33:0300416316890TRLO1.1.1
304.800AQXE13/08/202410:33:0300416316891TRLO1.1.1
1824.800XLON13/08/202410:33:0500416316905TRLO1.1.1
784.800XLON13/08/202410:33:0700416316909TRLO1.1.1
464.800XLON13/08/202410:33:1500416316934TRLO1.1.1
244.800BATE13/08/202410:35:3300416317398TRLO1.1.1
764.800CHIX13/08/202410:35:3300416317399TRLO1.1.1
914.800BATE13/08/202410:35:3300416317397TRLO1.1.1
14.800AQXE13/08/202410:35:3300416317400TRLO1.1.1
94.800CHIX13/08/202410:35:3300416317401TRLO1.1.1
84.800CHIX13/08/202410:35:3300416317403TRLO1.1.1
114.800CHIX13/08/202410:35:3300416317404TRLO1.1.1
124.800CHIX13/08/202410:35:3300416317402TRLO1.1.1
424.800XLON13/08/202410:35:3300416317407TRLO1.1.1
84.800CHIX13/08/202410:35:3300416317406TRLO1.1.1
264.800BATE13/08/202410:35:3300416317405TRLO1.1.1
384.800XLON13/08/202410:35:3300416317409TRLO1.1.1
914.800XLON13/08/202410:35:3300416317410TRLO1.1.1
574.800XLON13/08/202410:35:3300416317408TRLO1.1.1
34.800AQXE13/08/202410:35:3300416317414TRLO1.1.1
34.800AQXE13/08/202410:35:3300416317411TRLO1.1.1
34.800AQXE13/08/202410:35:3300416317413TRLO1.1.1
44.800AQXE13/08/202410:35:3300416317412TRLO1.1.1
34.800AQXE13/08/202410:36:0000416317521TRLO1.1.1
464.798XLON13/08/202410:36:5000416317686TRLO1.1.1
504.798XLON13/08/202410:37:0600416317737TRLO1.1.1
44.800AQXE13/08/202410:38:0600416317908TRLO1.1.1
304.800AQXE13/08/202410:38:0800416317909TRLO1.1.1
44.800AQXE13/08/202410:38:1300416317915TRLO1.1.1
34.800AQXE13/08/202410:39:2400416318199TRLO1.1.1
244.800BATE13/08/202410:39:2400416318198TRLO1.1.1
324.800BATE13/08/202410:39:2400416318200TRLO1.1.1
294.800BATE13/08/202410:39:2400416318197TRLO1.1.1
94.800CHIX13/08/202410:39:2400416318203TRLO1.1.1
1824.800BATE13/08/202410:39:2400416318202TRLO1.1.1
364.800BATE13/08/202410:39:2400416318201TRLO1.1.1
84.800CHIX13/08/202410:39:2400416318205TRLO1.1.1
124.800CHIX13/08/202410:39:2400416318206TRLO1.1.1
764.800CHIX13/08/202410:39:2400416318204TRLO1.1.1
84.800CHIX13/08/202410:39:2400416318207TRLO1.1.1
574.800XLON13/08/202410:39:2400416318208TRLO1.1.1
424.800XLON13/08/202410:39:2400416318209TRLO1.1.1
1364.800XLON13/08/202410:39:2400416318211TRLO1.1.1
384.800XLON13/08/202410:39:2400416318212TRLO1.1.1
1374.800XLON13/08/202410:39:2400416318210TRLO1.1.1
114.798CHIX13/08/202410:39:3800416318271TRLO1.1.1
264.800BATE13/08/202410:40:0500416318362TRLO1.1.1
34.800AQXE13/08/202410:40:1900416318423TRLO1.1.1
34.800AQXE13/08/202410:40:1900416318424TRLO1.1.1
124.800BATE13/08/202410:41:1200416318615TRLO1.1.1
84.800BATE13/08/202410:41:3900416318710TRLO1.1.1
1704.800BATE13/08/202410:41:3900416318709TRLO1.1.1
214.800BATE13/08/202410:41:4900416318752TRLO1.1.1
324.800BATE13/08/202410:41:4900416318753TRLO1.1.1
94.800CHIX13/08/202410:41:5200416318767TRLO1.1.1
464.800XLON13/08/202410:41:5600416318782TRLO1.1.1
2734.800XLON13/08/202410:42:0300416318802TRLO1.1.1
44.800AQXE13/08/202410:42:1900416318896TRLO1.1.1
524.798XLON13/08/202410:42:1900416318897TRLO1.1.1
84.800CHIX13/08/202410:42:2200416318907TRLO1.1.1
124.798CHIX13/08/202410:42:4200416318965TRLO1.1.1
34.798AQXE13/08/202410:42:5200416318988TRLO1.1.1
244.798BATE13/08/202410:42:5200416318989TRLO1.1.1
44.798AQXE13/08/202410:42:5600416319007TRLO1.1.1
164.798AQXE13/08/202410:43:0500416319049TRLO1.1.1
84.798CHIX13/08/202410:43:0700416319055TRLO1.1.1
364.798CHIX13/08/202410:43:3300416319130TRLO1.1.1
364.798BATE13/08/202410:45:1400416319486TRLO1.1.1
914.798BATE13/08/202410:45:1400416319487TRLO1.1.1
54.798CHIX13/08/202410:45:1400416319489TRLO1.1.1
264.798BATE13/08/202410:45:1400416319488TRLO1.1.1
34.798AQXE13/08/202410:45:1400416319490TRLO1.1.1
34.798AQXE13/08/202410:45:1400416319491TRLO1.1.1
64.800BATE13/08/202410:45:4500416319607TRLO1.1.1
574.806XLON13/08/202410:45:5900416319652TRLO1.1.1
254.806XLON13/08/202410:46:0200416319662TRLO1.1.1
134.806XLON13/08/202410:46:0200416319663TRLO1.1.1
2734.806XLON13/08/202410:46:0200416319664TRLO1.1.1
424.806XLON13/08/202410:46:0400416319669TRLO1.1.1
94.804CHIX13/08/202410:46:4400416319776TRLO1.1.1
464.806XLON13/08/202410:46:5400416319808TRLO1.1.1
514.806XLON13/08/202410:47:1500416319886TRLO1.1.1
294.804BATE13/08/202410:47:1800416319895TRLO1.1.1
194.804BATE13/08/202410:47:1800416319897TRLO1.1.1
1634.804BATE13/08/202410:47:1800416319896TRLO1.1.1
84.804CHIX13/08/202410:47:2300416319924TRLO1.1.1
264.804BATE13/08/202410:47:3400416319980TRLO1.1.1
84.804CHIX13/08/202410:47:4400416320019TRLO1.1.1
124.804CHIX13/08/202410:47:4500416320028TRLO1.1.1
784.804CHIX13/08/202410:48:1000416320109TRLO1.1.1
244.804BATE13/08/202410:48:2000416320151TRLO1.1.1
214.804BATE13/08/202410:48:2000416320152TRLO1.1.1
124.804XLON13/08/202410:48:2100416320155TRLO1.1.1
154.804BATE13/08/202410:48:2100416320157TRLO1.1.1
304.804XLON13/08/202410:48:2100416320156TRLO1.1.1
334.804XLON13/08/202410:48:2300416320168TRLO1.1.1
54.804XLON13/08/202410:48:2300416320169TRLO1.1.1
384.804XLON13/08/202410:48:3900416320227TRLO1.1.1
524.804XLON13/08/202410:48:3900416320226TRLO1.1.1
924.804XLON13/08/202410:48:3900416320228TRLO1.1.1
574.804XLON13/08/202410:48:4200416320232TRLO1.1.1
34.800AQXE13/08/202410:49:1300416320357TRLO1.1.1
914.802BATE13/08/202410:49:2600416320411TRLO1.1.1
14.800AQXE13/08/202410:49:2700416320414TRLO1.1.1
44.800AQXE13/08/202410:49:2700416320416TRLO1.1.1
34.800AQXE13/08/202410:49:2700416320415TRLO1.1.1
324.800AQXE13/08/202410:49:2700416320413TRLO1.1.1
34.800AQXE13/08/202410:49:2700416320417TRLO1.1.1
164.800CHIX13/08/202410:49:4700416320475TRLO1.1.1
94.800CHIX13/08/202410:50:0200416320645TRLO1.1.1
264.802BATE13/08/202410:50:2000416320736TRLO1.1.1
34.800AQXE13/08/202410:50:2000416320737TRLO1.1.1
324.800BATE13/08/202410:50:4300416320808TRLO1.1.1
1824.800XLON13/08/202410:51:0100416320884TRLO1.1.1
84.800CHIX13/08/202410:52:3700416321222TRLO1.1.1
294.800BATE13/08/202410:52:3700416321219TRLO1.1.1
914.800BATE13/08/202410:52:3700416321220TRLO1.1.1
684.800CHIX13/08/202410:52:3700416321221TRLO1.1.1
514.800XLON13/08/202410:52:3700416321226TRLO1.1.1
914.800XLON13/08/202410:52:3700416321225TRLO1.1.1
84.800CHIX13/08/202410:52:3700416321223TRLO1.1.1
464.800XLON13/08/202410:52:3700416321224TRLO1.1.1
34.800AQXE13/08/202410:52:3700416321227TRLO1.1.1
44.800AQXE13/08/202410:52:3700416321228TRLO1.1.1
44.800AQXE13/08/202410:52:3700416321229TRLO1.1.1
34.800AQXE13/08/202410:52:3700416321231TRLO1.1.1
94.800AQXE13/08/202410:52:3700416321230TRLO1.1.1
94.800AQXE13/08/202410:52:3700416321233TRLO1.1.1
44.800AQXE13/08/202410:52:3700416321232TRLO1.1.1
244.800BATE13/08/202410:52:5500416321329TRLO1.1.1
124.800CHIX13/08/202410:53:0300416321353TRLO1.1.1
364.800BATE13/08/202410:53:1300416321387TRLO1.1.1
34.800AQXE13/08/202410:53:1500416321403TRLO1.1.1
424.800XLON13/08/202410:53:2400416321429TRLO1.1.1
384.798XLON13/08/202410:53:3100416321458TRLO1.1.1
574.798XLON13/08/202410:53:4400416321491TRLO1.1.1
94.796CHIX13/08/202410:54:3200416321678TRLO1.1.1
34.800AQXE13/08/202410:54:3900416321690TRLO1.1.1
44.800AQXE13/08/202410:55:0300416321755TRLO1.1.1
34.800AQXE13/08/202410:55:0500416321760TRLO1.1.1
44.800AQXE13/08/202410:56:5800416322170TRLO1.1.1
264.796BATE13/08/202410:57:0000416322195TRLO1.1.1
124.796CHIX13/08/202410:57:0000416322194TRLO1.1.1
1824.796BATE13/08/202410:57:0000416322196TRLO1.1.1
374.796CHIX13/08/202410:57:0000416322197TRLO1.1.1
414.796CHIX13/08/202410:57:0000416322198TRLO1.1.1
84.796CHIX13/08/202410:57:0000416322199TRLO1.1.1
294.796BATE13/08/202410:57:0000416322201TRLO1.1.1
324.796BATE13/08/202410:57:0000416322200TRLO1.1.1
464.796XLON13/08/202410:57:0000416322203TRLO1.1.1
1824.796XLON13/08/202410:57:0000416322202TRLO1.1.1
24.794AQXE13/08/202410:57:2000416322278TRLO1.1.1
514.794XLON13/08/202411:00:1300416323062TRLO1.1.1
374.794BATE13/08/202411:00:1300416323063TRLO1.1.1
164.794XLON13/08/202411:00:1300416323065TRLO1.1.1
554.794XLON13/08/202411:00:1300416323064TRLO1.1.1
424.794XLON13/08/202411:00:1300416323067TRLO1.1.1
1654.794XLON13/08/202411:00:1300416323071TRLO1.1.1
1114.794XLON13/08/202411:00:1300416323066TRLO1.1.1
384.794XLON13/08/202411:00:1300416323068TRLO1.1.1
574.794XLON13/08/202411:00:1300416323070TRLO1.1.1
34.794AQXE13/08/202411:00:1500416323177TRLO1.1.1
244.794BATE13/08/202411:00:1500416323179TRLO1.1.1
784.794BATE13/08/202411:00:1500416323178TRLO1.1.1
264.794BATE13/08/202411:00:1500416323180TRLO1.1.1
454.794AQXE13/08/202411:00:1900416323261TRLO1.1.1
14.794BATE13/08/202411:00:2100416323283TRLO1.1.1
184.794BATE13/08/202411:00:2100416323284TRLO1.1.1
174.794BATE13/08/202411:00:2300416323306TRLO1.1.1
34.794AQXE13/08/202411:00:2600416323320TRLO1.1.1
34.794AQXE13/08/202411:00:2600416323321TRLO1.1.1
44.794AQXE13/08/202411:00:2600416323322TRLO1.1.1
94.790CHIX13/08/202411:00:4100416323432TRLO1.1.1
84.790CHIX13/08/202411:00:4100416323430TRLO1.1.1
124.790CHIX13/08/202411:00:4100416323431TRLO1.1.1
114.790CHIX13/08/202411:00:4100416323433TRLO1.1.1
324.788BATE13/08/202411:01:2500416323664TRLO1.1.1
904.788BATE13/08/202411:01:2500416323665TRLO1.1.1
164.794XLON13/08/202411:02:2400416323899TRLO1.1.1
394.794XLON13/08/202411:02:2400416323901TRLO1.1.1
394.794XLON13/08/202411:02:3000416323917TRLO1.1.1
144.794XLON13/08/202411:02:3600416323933TRLO1.1.1
254.794XLON13/08/202411:02:3600416323934TRLO1.1.1
34.794AQXE13/08/202411:02:3700416323940TRLO1.1.1
44.794AQXE13/08/202411:02:3700416323939TRLO1.1.1
214.794XLON13/08/202411:02:3700416323941TRLO1.1.1
294.794BATE13/08/202411:02:3800416323957TRLO1.1.1
84.792CHIX13/08/202411:02:4900416323984TRLO1.1.1
34.794AQXE13/08/202411:03:2400416324151TRLO1.1.1
134.794BATE13/08/202411:03:4200416324196TRLO1.1.1
114.794BATE13/08/202411:03:4200416324197TRLO1.1.1
1594.794BATE13/08/202411:03:4300416324198TRLO1.1.1
364.794BATE13/08/202411:04:0400416324261TRLO1.1.1
94.794CHIX13/08/202411:04:4000416324358TRLO1.1.1
44.794AQXE13/08/202411:04:4000416324359TRLO1.1.1
304.794AQXE13/08/202411:04:4000416324360TRLO1.1.1
124.794CHIX13/08/202411:04:4500416324363TRLO1.1.1
84.794CHIX13/08/202411:04:4500416324364TRLO1.1.1
134.794CHIX13/08/202411:04:4600416324371TRLO1.1.1
34.794AQXE13/08/202411:06:4600416324741TRLO1.1.1
1074.794CHIX13/08/202411:06:4600416324742TRLO1.1.1
264.794BATE13/08/202411:06:4600416324743TRLO1.1.1
114.794CHIX13/08/202411:06:4600416324745TRLO1.1.1
914.794BATE13/08/202411:06:4600416324744TRLO1.1.1
574.794XLON13/08/202411:06:4600416324746TRLO1.1.1
764.794XLON13/08/202411:06:4600416324748TRLO1.1.1
1064.794XLON13/08/202411:06:4600416324747TRLO1.1.1
424.794XLON13/08/202411:06:4600416324749TRLO1.1.1
384.794XLON13/08/202411:06:4600416324751TRLO1.1.1
514.794XLON13/08/202411:06:4600416324750TRLO1.1.1
324.794BATE13/08/202411:07:2900416324858TRLO1.1.1
44.794CHIX13/08/202411:07:2900416324860TRLO1.1.1
44.794CHIX13/08/202411:07:2900416324861TRLO1.1.1
294.794BATE13/08/202411:07:2900416324859TRLO1.1.1
34.794AQXE13/08/202411:08:2400416325148TRLO1.1.1
34.794AQXE13/08/202411:08:2400416325149TRLO1.1.1
44.794AQXE13/08/202411:08:2400416325150TRLO1.1.1
914.792XLON13/08/202411:08:3100416325166TRLO1.1.1
914.790XLON13/08/202411:08:4000416325210TRLO1.1.1
464.790XLON13/08/202411:08:4000416325209TRLO1.1.1
784.790BATE13/08/202411:08:4700416325232TRLO1.1.1
514.790XLON13/08/202411:09:1100416325339TRLO1.1.1
44.792AQXE13/08/202411:09:3200416325450TRLO1.1.1
244.790BATE13/08/202411:10:0600416325618TRLO1.1.1
364.790BATE13/08/202411:10:1800416325683TRLO1.1.1
124.792AQXE13/08/202411:10:1800416325687TRLO1.1.1
34.792AQXE13/08/202411:14:0300416326477TRLO1.1.1
34.792AQXE13/08/202411:14:0300416326478TRLO1.1.1
34.792AQXE13/08/202411:14:0300416326479TRLO1.1.1
184.792AQXE13/08/202411:14:0300416326476TRLO1.1.1
324.790BATE13/08/202411:14:0300416326482TRLO1.1.1
1044.790BATE13/08/202411:14:0300416326481TRLO1.1.1
44.792AQXE13/08/202411:14:0300416326480TRLO1.1.1
264.790BATE13/08/202411:14:0300416326483TRLO1.1.1
294.790BATE13/08/202411:14:0300416326484TRLO1.1.1
424.790XLON13/08/202411:14:0300416326486TRLO1.1.1
384.790XLON13/08/202411:14:0300416326487TRLO1.1.1
574.790XLON13/08/202411:14:0300416326488TRLO1.1.1
914.790XLON13/08/202411:14:0300416326485TRLO1.1.1
1824.790XLON13/08/202411:14:0300416326489TRLO1.1.1
44.792AQXE13/08/202411:14:3800416326583TRLO1.1.1
464.790XLON13/08/202411:14:4000416326597TRLO1.1.1
1824.792BATE13/08/202411:18:0300416327196TRLO1.1.1
34.792AQXE13/08/202411:18:0300416327198TRLO1.1.1
104.792BATE13/08/202411:18:0300416327197TRLO1.1.1
304.792AQXE13/08/202411:18:0300416327199TRLO1.1.1
34.792AQXE13/08/202411:18:0300416327200TRLO1.1.1
144.792BATE13/08/202411:18:0300416327201TRLO1.1.1
364.792BATE13/08/202411:18:0300416327202TRLO1.1.1
264.792BATE13/08/202411:18:0300416327203TRLO1.1.1
424.792XLON13/08/202411:18:0300416327206TRLO1.1.1
514.792XLON13/08/202411:18:0300416327204TRLO1.1.1
1824.792XLON13/08/202411:18:0300416327205TRLO1.1.1
384.792XLON13/08/202411:18:0300416327207TRLO1.1.1
574.792XLON13/08/202411:18:0300416327208TRLO1.1.1
84.790CHIX13/08/202411:18:0500416327215TRLO1.1.1
764.790CHIX13/08/202411:18:0500416327218TRLO1.1.1
184.790CHIX13/08/202411:18:0500416327216TRLO1.1.1
244.790CHIX13/08/202411:18:0500416327217TRLO1.1.1
14.790CHIX13/08/202411:18:0500416327221TRLO1.1.1
104.790CHIX13/08/202411:18:0500416327220TRLO1.1.1
164.790CHIX13/08/202411:18:0500416327219TRLO1.1.1
624.790CHIX13/08/202411:18:0500416327222TRLO1.1.1
324.792BATE13/08/202411:19:0900416327467TRLO1.1.1
34.792AQXE13/08/202411:19:0900416327468TRLO1.1.1
114.792CHIX13/08/202411:21:0300416327853TRLO1.1.1
294.792BATE13/08/202411:21:0300416327852TRLO1.1.1
84.792CHIX13/08/202411:21:0300416327854TRLO1.1.1
1824.792XLON13/08/202411:21:0300416327856TRLO1.1.1
914.792BATE13/08/202411:21:0300416327855TRLO1.1.1
464.792XLON13/08/202411:21:0300416327857TRLO1.1.1
44.792AQXE13/08/202411:21:0300416327858TRLO1.1.1
44.792AQXE13/08/202411:21:0300416327859TRLO1.1.1
244.792BATE13/08/202411:22:2400416328164TRLO1.1.1
334.792BATE13/08/202411:22:4200416328218TRLO1.1.1
914.792BATE13/08/202411:23:3900416328497TRLO1.1.1
34.792AQXE13/08/202411:23:3900416328500TRLO1.1.1
84.792CHIX13/08/202411:23:3900416328498TRLO1.1.1
124.792CHIX13/08/202411:23:3900416328499TRLO1.1.1
54.792AQXE13/08/202411:23:3900416328501TRLO1.1.1
94.792CHIX13/08/202411:23:3900416328502TRLO1.1.1
254.792CHIX13/08/202411:23:3900416328504TRLO1.1.1
584.792CHIX13/08/202411:23:3900416328503TRLO1.1.1
404.792XLON13/08/202411:23:3900416328506TRLO1.1.1
424.792XLON13/08/202411:23:3900416328508TRLO1.1.1
914.792XLON13/08/202411:23:3900416328507TRLO1.1.1
114.792XLON13/08/202411:23:3900416328505TRLO1.1.1
384.792XLON13/08/202411:23:3900416328509TRLO1.1.1
674.792XLON13/08/202411:23:3900416328511TRLO1.1.1
574.792XLON13/08/202411:23:3900416328510TRLO1.1.1
34.792AQXE13/08/202411:23:3900416328513TRLO1.1.1
254.792AQXE13/08/202411:23:3900416328514TRLO1.1.1
1014.792XLON13/08/202411:23:3900416328512TRLO1.1.1
34.792AQXE13/08/202411:23:3900416328515TRLO1.1.1
44.792CHIX13/08/202411:23:3900416328516TRLO1.1.1
84.792CHIX13/08/202411:23:5700416328645TRLO1.1.1
264.792BATE13/08/202411:24:4500416328876TRLO1.1.1
234.792BATE13/08/202411:24:4500416328877TRLO1.1.1
274.792BATE13/08/202411:24:4500416328879TRLO1.1.1
414.792BATE13/08/202411:24:4500416328878TRLO1.1.1
114.792CHIX13/08/202411:25:0500416328963TRLO1.1.1
44.792AQXE13/08/202411:25:1400416329044TRLO1.1.1
44.792AQXE13/08/202411:25:1400416329045TRLO1.1.1
324.792BATE13/08/202411:25:1400416329046TRLO1.1.1
1054.792XLON13/08/202411:25:2500416329086TRLO1.1.1
294.792BATE13/08/202411:26:0900416329289TRLO1.1.1
94.798CHIX13/08/202411:27:2200416329539TRLO1.1.1
84.798CHIX13/08/202411:27:5000416329638TRLO1.1.1
124.798CHIX13/08/202411:28:2000416329748TRLO1.1.1
794.798CHIX13/08/202411:30:0200416330048TRLO1.1.1
84.798CHIX13/08/202411:30:0200416330047TRLO1.1.1
244.798BATE13/08/202411:30:0200416330049TRLO1.1.1
394.798BATE13/08/202411:30:0200416330051TRLO1.1.1
1824.798BATE13/08/202411:30:0200416330050TRLO1.1.1
514.798XLON13/08/202411:30:0200416330053TRLO1.1.1
1824.798XLON13/08/202411:30:0200416330052TRLO1.1.1
384.798XLON13/08/202411:30:0200416330056TRLO1.1.1
424.798XLON13/08/202411:30:0200416330055TRLO1.1.1
464.798XLON13/08/202411:30:0200416330054TRLO1.1.1
574.798XLON13/08/202411:30:0200416330057TRLO1.1.1
34.796AQXE13/08/202411:30:0200416330058TRLO1.1.1
34.796AQXE13/08/202411:30:0200416330060TRLO1.1.1
34.796AQXE13/08/202411:30:0200416330059TRLO1.1.1
184.796AQXE13/08/202411:30:0200416330062TRLO1.1.1
124.796AQXE13/08/202411:30:0200416330061TRLO1.1.1
264.792BATE13/08/202411:30:0400416330091TRLO1.1.1
44.796AQXE13/08/202411:30:3500416330253TRLO1.1.1
44.796AQXE13/08/202411:32:0500416330587TRLO1.1.1
1824.794XLON13/08/202411:32:0700416330594TRLO1.1.1
34.796AQXE13/08/202411:32:0800416330598TRLO1.1.1
114.794CHIX13/08/202411:32:4800416330720TRLO1.1.1
324.794BATE13/08/202411:35:3100416331243TRLO1.1.1
914.794BATE13/08/202411:35:3100416331244TRLO1.1.1
294.794BATE13/08/202411:35:3100416331245TRLO1.1.1
914.794XLON13/08/202411:35:3100416331246TRLO1.1.1
464.794XLON13/08/202411:35:3100416331247TRLO1.1.1
34.794XLON13/08/202411:35:3100416331248TRLO1.1.1
484.794XLON13/08/202411:35:3100416331249TRLO1.1.1
34.796AQXE13/08/202411:35:3100416331264TRLO1.1.1
84.794CHIX13/08/202411:35:3100416331266TRLO1.1.1
94.794CHIX13/08/202411:35:3100416331265TRLO1.1.1
34.794AQXE13/08/202411:35:5900416331417TRLO1.1.1
124.792CHIX13/08/202411:36:0600416331448TRLO1.1.1
244.792BATE13/08/202411:36:2300416331484TRLO1.1.1
364.792BATE13/08/202411:36:5400416331575TRLO1.1.1
164.794AQXE13/08/202411:36:5700416331580TRLO1.1.1
84.792CHIX13/08/202411:37:0300416331592TRLO1.1.1
424.792XLON13/08/202411:37:1400416331611TRLO1.1.1
914.792XLON13/08/202411:37:2600416331666TRLO1.1.1
24.794BATE13/08/202411:41:0300416332530TRLO1.1.1
264.794BATE13/08/202411:41:0300416332529TRLO1.1.1
894.794BATE13/08/202411:41:0300416332528TRLO1.1.1
294.794BATE13/08/202411:41:0300416332532TRLO1.1.1
324.794BATE13/08/202411:41:0300416332531TRLO1.1.1
384.794XLON13/08/202411:41:0300416332533TRLO1.1.1
24.794AQXE13/08/202411:41:0300416332537TRLO1.1.1
364.794XLON13/08/202411:41:0300416332535TRLO1.1.1
574.794XLON13/08/202411:41:0300416332534TRLO1.1.1
554.794XLON13/08/202411:41:0300416332536TRLO1.1.1
24.794AQXE13/08/202411:41:0300416332538TRLO1.1.1
34.794AQXE13/08/202411:41:0300416332539TRLO1.1.1
44.794AQXE13/08/202411:41:0300416332540TRLO1.1.1
764.792CHIX13/08/202411:41:0600416332547TRLO1.1.1
114.792CHIX13/08/202411:41:0600416332548TRLO1.1.1
914.790XLON13/08/202411:41:4600416332644TRLO1.1.1
94.790CHIX13/08/202411:41:5600416332680TRLO1.1.1
34.794AQXE13/08/202411:42:4000416332847TRLO1.1.1
304.794BATE13/08/202411:43:4300416333135TRLO1.1.1
14.794CHIX13/08/202411:44:1000416333209TRLO1.1.1
74.794CHIX13/08/202411:44:1000416333208TRLO1.1.1
34.794AQXE13/08/202411:44:1000416333212TRLO1.1.1
764.794BATE13/08/202411:44:1000416333210TRLO1.1.1
764.794BATE13/08/202411:44:1000416333211TRLO1.1.1
464.794XLON13/08/202411:44:1000416333213TRLO1.1.1
914.794XLON13/08/202411:44:1000416333214TRLO1.1.1
514.794XLON13/08/202411:44:1000416333215TRLO1.1.1
124.794CHIX13/08/202411:44:2700416333290TRLO1.1.1
44.794AQXE13/08/202411:44:3000416333304TRLO1.1.1
44.794BATE13/08/202411:45:1200416333447TRLO1.1.1
244.794BATE13/08/202411:45:1200416333446TRLO1.1.1
424.794XLON13/08/202411:46:1500416333708TRLO1.1.1
914.794XLON13/08/202411:46:1500416333707TRLO1.1.1
334.794XLON13/08/202411:46:1500416333709TRLO1.1.1
24.794AQXE13/08/202411:46:1500416333710TRLO1.1.1
764.802CHIX13/08/202411:48:1900416334205TRLO1.1.1
364.800BATE13/08/202411:48:3500416334278TRLO1.1.1
84.802CHIX13/08/202411:48:3500416334277TRLO1.1.1
264.800BATE13/08/202411:48:3500416334279TRLO1.1.1
324.800BATE13/08/202411:48:3500416334281TRLO1.1.1
874.800BATE13/08/202411:48:3500416334280TRLO1.1.1
574.800XLON13/08/202411:48:3500416334282TRLO1.1.1
444.798AQXE13/08/202411:48:3800416334290TRLO1.1.1
44.798AQXE13/08/202411:48:3800416334291TRLO1.1.1
914.798XLON13/08/202411:48:4200416334305TRLO1.1.1
114.800CHIX13/08/202411:48:5300416334338TRLO1.1.1
94.800CHIX13/08/202411:49:3500416334607TRLO1.1.1
914.798XLON13/08/202411:52:0900416335409TRLO1.1.1
424.798XLON13/08/202411:52:0900416335412TRLO1.1.1
514.798XLON13/08/202411:52:0900416335413TRLO1.1.1
44.798XLON13/08/202411:52:0900416335411TRLO1.1.1
34.798AQXE13/08/202411:52:0900416335415TRLO1.1.1
44.798AQXE13/08/202411:52:0900416335414TRLO1.1.1
34.798AQXE13/08/202411:52:0900416335416TRLO1.1.1
34.798AQXE13/08/202411:52:0900416335417TRLO1.1.1
294.796BATE13/08/202411:52:0900416335418TRLO1.1.1
914.796BATE13/08/202411:52:0900416335419TRLO1.1.1
84.798CHIX13/08/202411:52:0900416335427TRLO1.1.1
84.798CHIX13/08/202411:52:1200416335448TRLO1.1.1
114.798CHIX13/08/202411:52:1300416335454TRLO1.1.1
244.796BATE13/08/202411:53:1600416335692TRLO1.1.1
104.798AQXE13/08/202411:53:5100416335826TRLO1.1.1
204.798AQXE13/08/202411:53:5100416335825TRLO1.1.1
364.796BATE13/08/202411:53:5100416335827TRLO1.1.1
1824.796XLON13/08/202411:54:0500416335885TRLO1.1.1
424.796XLON13/08/202411:54:1100416335910TRLO1.1.1
914.796BATE13/08/202411:54:2000416335950TRLO1.1.1
44.798AQXE13/08/202411:54:4600416336033TRLO1.1.1
744.796CHIX13/08/202411:54:4700416336034TRLO1.1.1
434.796XLON13/08/202411:55:1200416336167TRLO1.1.1
574.796XLON13/08/202411:55:1200416336168TRLO1.1.1
264.796BATE13/08/202411:55:2100416336195TRLO1.1.1
794.796BATE13/08/202411:55:2100416336196TRLO1.1.1
914.794XLON13/08/202411:56:0000416336370TRLO1.1.1
324.790BATE13/08/202411:56:5000416336597TRLO1.1.1
34.792AQXE13/08/202411:57:1000416336688TRLO1.1.1
94.792CHIX13/08/202411:59:3500416337397TRLO1.1.1
54.792CHIX13/08/202411:59:3500416337398TRLO1.1.1
64.792CHIX13/08/202411:59:3500416337399TRLO1.1.1
34.792AQXE13/08/202411:59:3500416337400TRLO1.1.1
44.792AQXE13/08/202411:59:3500416337401TRLO1.1.1
34.792AQXE13/08/202412:00:0300416337598TRLO1.1.1
84.792CHIX13/08/202412:00:0300416337599TRLO1.1.1
44.792AQXE13/08/202412:02:1300416338116TRLO1.1.1
304.792AQXE13/08/202412:02:1300416338117TRLO1.1.1
34.792AQXE13/08/202412:04:2200416338686TRLO1.1.1
34.792AQXE13/08/202412:04:2200416338687TRLO1.1.1
44.792AQXE13/08/202412:04:2200416338688TRLO1.1.1
264.792BATE13/08/202412:04:5900416338779TRLO1.1.1
364.792BATE13/08/202412:04:5900416338780TRLO1.1.1
114.790CHIX13/08/202412:04:5900416338782TRLO1.1.1
914.790XLON13/08/202412:04:5900416338783TRLO1.1.1
244.792BATE13/08/202412:04:5900416338781TRLO1.1.1
464.790XLON13/08/202412:04:5900416338784TRLO1.1.1
514.790XLON13/08/202412:04:5900416338785TRLO1.1.1
1824.790XLON13/08/202412:04:5900416338786TRLO1.1.1
324.790XLON13/08/202412:04:5900416338787TRLO1.1.1
424.790XLON13/08/202412:04:5900416338788TRLO1.1.1
574.790XLON13/08/202412:04:5900416338789TRLO1.1.1
914.790XLON13/08/202412:04:5900416338792TRLO1.1.1
914.790XLON13/08/202412:04:5900416338791TRLO1.1.1
34.792AQXE13/08/202412:05:5400416339026TRLO1.1.1
764.792CHIX13/08/202412:07:4500416339516TRLO1.1.1
84.792XLON13/08/202412:07:4800416339518TRLO1.1.1
834.792XLON13/08/202412:07:4800416339519TRLO1.1.1
464.792XLON13/08/202412:07:4900416339522TRLO1.1.1
94.792CHIX13/08/202412:07:5000416339526TRLO1.1.1
84.792CHIX13/08/202412:07:5000416339525TRLO1.1.1
94.792CHIX13/08/202412:07:5200416339528TRLO1.1.1
514.792XLON13/08/202412:07:5500416339541TRLO1.1.1
244.792CHIX13/08/202412:07:5800416339551TRLO1.1.1
44.792AQXE13/08/202412:07:5800416339552TRLO1.1.1
304.792AQXE13/08/202412:08:0400416339573TRLO1.1.1
324.790BATE13/08/202412:08:1300416339609TRLO1.1.1
584.790BATE13/08/202412:08:1300416339610TRLO1.1.1
1034.790BATE13/08/202412:08:1300416339611TRLO1.1.1
1824.790BATE13/08/202412:08:1300416339613TRLO1.1.1
244.790BATE13/08/202412:08:1300416339612TRLO1.1.1
74.790CHIX13/08/202412:08:1300416339618TRLO1.1.1
364.790BATE13/08/202412:08:1300416339617TRLO1.1.1
914.790BATE13/08/202412:08:1300416339615TRLO1.1.1
294.790BATE13/08/202412:08:1300416339614TRLO1.1.1
914.788XLON13/08/202412:08:1700416339629TRLO1.1.1
34.792AQXE13/08/202412:08:2700416339669TRLO1.1.1
34.792AQXE13/08/202412:08:3900416339714TRLO1.1.1
44.792AQXE13/08/202412:09:3800416340107TRLO1.1.1
264.790BATE13/08/202412:09:4700416340136TRLO1.1.1
424.790XLON13/08/202412:10:0300416340234TRLO1.1.1
574.790XLON13/08/202412:10:0300416340233TRLO1.1.1
444.790XLON13/08/202412:10:0300416340235TRLO1.1.1
914.790BATE13/08/202412:10:5400416340472TRLO1.1.1
914.790XLON13/08/202412:10:5400416340473TRLO1.1.1
324.790BATE13/08/202412:10:5400416340471TRLO1.1.1
34.792AQXE13/08/202412:11:5600416340752TRLO1.1.1
34.792AQXE13/08/202412:14:0400416341196TRLO1.1.1
44.792AQXE13/08/202412:14:0400416341195TRLO1.1.1
244.790BATE13/08/202412:14:0400416341199TRLO1.1.1
914.790BATE13/08/202412:14:0400416341198TRLO1.1.1
34.792AQXE13/08/202412:14:0400416341197TRLO1.1.1
514.790XLON13/08/202412:14:0400416341202TRLO1.1.1
914.790XLON13/08/202412:14:0400416341201TRLO1.1.1
464.790XLON13/08/202412:14:0400416341200TRLO1.1.1
304.792AQXE13/08/202412:14:2300416341266TRLO1.1.1
34.792AQXE13/08/202412:18:0500416342484TRLO1.1.1
34.792AQXE13/08/202412:18:0500416342483TRLO1.1.1
44.792AQXE13/08/202412:18:0500416342482TRLO1.1.1
84.792CHIX13/08/202412:21:4900416343366TRLO1.1.1
294.792BATE13/08/202412:21:4900416343368TRLO1.1.1
94.792CHIX13/08/202412:21:4900416343370TRLO1.1.1
364.792BATE13/08/202412:21:4900416343367TRLO1.1.1
784.792CHIX13/08/202412:21:4900416343369TRLO1.1.1
34.792AQXE13/08/202412:21:4900416343373TRLO1.1.1
224.792CHIX13/08/202412:21:4900416343372TRLO1.1.1
764.792CHIX13/08/202412:21:4900416343371TRLO1.1.1
34.792AQXE13/08/202412:21:4900416343374TRLO1.1.1
44.792AQXE13/08/202412:21:4900416343375TRLO1.1.1
44.792AQXE13/08/202412:21:4900416343376TRLO1.1.1
584.792BATE13/08/202412:21:4900416343380TRLO1.1.1
114.792CHIX13/08/202412:21:4900416343378TRLO1.1.1
144.792CHIX13/08/202412:21:4900416343377TRLO1.1.1
1244.792BATE13/08/202412:21:4900416343379TRLO1.1.1
124.792CHIX13/08/202412:21:4900416343383TRLO1.1.1
94.792CHIX13/08/202412:21:4900416343382TRLO1.1.1
244.792BATE13/08/202412:21:4900416343381TRLO1.1.1
84.792CHIX13/08/202412:21:4900416343385TRLO1.1.1
164.792CHIX13/08/202412:21:4900416343384TRLO1.1.1
264.792BATE13/08/202412:21:4900416343386TRLO1.1.1
324.792BATE13/08/202412:21:4900416343387TRLO1.1.1
504.792XLON13/08/202412:21:4900416343390TRLO1.1.1
914.792BATE13/08/202412:21:4900416343388TRLO1.1.1
1114.792XLON13/08/202412:21:4900416343389TRLO1.1.1
1824.792XLON13/08/202412:21:4900416343391TRLO1.1.1
574.792XLON13/08/202412:21:4900416343392TRLO1.1.1
514.792XLON13/08/202412:21:4900416343394TRLO1.1.1
464.792XLON13/08/202412:21:4900416343393TRLO1.1.1
384.792XLON13/08/202412:21:4900416343395TRLO1.1.1
704.792XLON13/08/202412:21:4900416343398TRLO1.1.1
1124.792XLON13/08/202412:21:4900416343397TRLO1.1.1
424.792XLON13/08/202412:21:4900416343396TRLO1.1.1
14.792AQXE13/08/202412:21:4900416343399TRLO1.1.1
264.792AQXE13/08/202412:21:4900416343400TRLO1.1.1
624.790CHIX13/08/202412:21:5500416343462TRLO1.1.1
104.792BATE13/08/202412:23:5700416344061TRLO1.1.1
424.792XLON13/08/202412:23:5700416344062TRLO1.1.1
384.792XLON13/08/202412:23:5700416344063TRLO1.1.1
34.792AQXE13/08/202412:25:2800416344410TRLO1.1.1
34.792AQXE13/08/202412:25:2800416344411TRLO1.1.1
34.792AQXE13/08/202412:25:2800416344412TRLO1.1.1
44.792AQXE13/08/202412:25:2800416344413TRLO1.1.1
74.792CHIX13/08/202412:25:2800416344416TRLO1.1.1
264.792BATE13/08/202412:25:2800416344417TRLO1.1.1
124.792CHIX13/08/202412:25:2800416344415TRLO1.1.1
264.792BATE13/08/202412:25:2800416344414TRLO1.1.1
294.792BATE13/08/202412:25:2800416344420TRLO1.1.1
324.792BATE13/08/202412:25:2800416344419TRLO1.1.1
574.792XLON13/08/202412:25:2800416344421TRLO1.1.1
914.792BATE13/08/202412:25:2800416344418TRLO1.1.1
464.792XLON13/08/202412:25:2800416344423TRLO1.1.1
2034.792XLON13/08/202412:25:2800416344422TRLO1.1.1
514.792XLON13/08/202412:25:2800416344424TRLO1.1.1
614.792CHIX13/08/202412:25:3100416344437TRLO1.1.1
44.792AQXE13/08/202412:25:3400416344442TRLO1.1.1
104.792CHIX13/08/202412:25:3600416344452TRLO1.1.1
244.792BATE13/08/202412:26:3200416344694TRLO1.1.1
104.792AQXE13/08/202412:26:5800416344843TRLO1.1.1
204.792AQXE13/08/202412:26:5800416344842TRLO1.1.1
134.790CHIX13/08/202412:26:5800416344844TRLO1.1.1
914.790BATE13/08/202412:26:5800416344845TRLO1.1.1
914.790XLON13/08/202412:26:5800416344846TRLO1.1.1
424.790XLON13/08/202412:27:1600416344941TRLO1.1.1
914.788XLON13/08/202412:27:2000416344962TRLO1.1.1
364.790BATE13/08/202412:27:2500416344980TRLO1.1.1
384.788XLON13/08/202412:27:3300416345017TRLO1.1.1
34.790AQXE13/08/202412:27:4600416345058TRLO1.1.1
264.790BATE13/08/202412:27:5600416345079TRLO1.1.1
574.788XLON13/08/202412:27:5800416345082TRLO1.1.1
84.788CHIX13/08/202412:28:1700416345164TRLO1.1.1
54.790BATE13/08/202412:28:3200416345200TRLO1.1.1
274.790BATE13/08/202412:28:3200416345201TRLO1.1.1
294.790BATE13/08/202412:29:1500416345368TRLO1.1.1
214.790BATE13/08/202412:29:1800416345382TRLO1.1.1
394.790BATE13/08/202412:29:1800416345381TRLO1.1.1
164.790BATE13/08/202412:29:1800416345383TRLO1.1.1
154.790BATE13/08/202412:29:1800416345384TRLO1.1.1
914.788XLON13/08/202412:29:4400416345472TRLO1.1.1
34.788AQXE13/08/202412:29:4700416345497TRLO1.1.1
114.788CHIX13/08/202412:30:0900416345581TRLO1.1.1
34.788AQXE13/08/202412:30:2100416345634TRLO1.1.1
14.784BATE13/08/202412:31:0900416345857TRLO1.1.1
904.784BATE13/08/202412:31:0900416345858TRLO1.1.1
44.788AQXE13/08/202412:31:0900416345860TRLO1.1.1
274.784XLON13/08/202412:31:1100416345872TRLO1.1.1
194.784XLON13/08/202412:31:1100416345873TRLO1.1.1
914.784XLON13/08/202412:31:3700416345962TRLO1.1.1
44.786AQXE13/08/202412:31:5100416346030TRLO1.1.1
214.784XLON13/08/202412:32:0800416346109TRLO1.1.1
304.784XLON13/08/202412:32:0800416346110TRLO1.1.1
84.784CHIX13/08/202412:32:3500416346192TRLO1.1.1
104.784CHIX13/08/202412:32:5400416346245TRLO1.1.1
134.784CHIX13/08/202412:33:2400416346381TRLO1.1.1
684.784CHIX13/08/202412:33:2400416346382TRLO1.1.1
124.784CHIX13/08/202412:33:3100416346397TRLO1.1.1
914.782BATE13/08/202412:33:3500416346411TRLO1.1.1
34.786AQXE13/08/202412:33:4800416346477TRLO1.1.1
244.782BATE13/08/202412:34:0000416346532TRLO1.1.1
1194.784XLON13/08/202412:34:0300416346547TRLO1.1.1
104.782BATE13/08/202412:34:3700416346647TRLO1.1.1
164.782BATE13/08/202412:34:3700416346646TRLO1.1.1
164.786AQXE13/08/202412:34:4700416346673TRLO1.1.1
144.786AQXE13/08/202412:34:4700416346674TRLO1.1.1
424.784XLON13/08/202412:35:0700416346802TRLO1.1.1
384.784XLON13/08/202412:35:2500416346850TRLO1.1.1
84.782CHIX13/08/202412:35:5200416346968TRLO1.1.1
364.782BATE13/08/202412:35:5200416346969TRLO1.1.1
574.784XLON13/08/202412:36:1200416347019TRLO1.1.1
914.782BATE13/08/202412:37:0000416347225TRLO1.1.1
164.782BATE13/08/202412:37:0000416347226TRLO1.1.1
164.782BATE13/08/202412:37:0200416347233TRLO1.1.1
1544.782XLON13/08/202412:37:4900416347392TRLO1.1.1
294.782BATE13/08/202412:37:5500416347411TRLO1.1.1
34.784AQXE13/08/202412:38:0600416347443TRLO1.1.1
34.784AQXE13/08/202412:38:1300416347474TRLO1.1.1
44.784AQXE13/08/202412:38:4400416347564TRLO1.1.1
114.782CHIX13/08/202412:39:2300416347802TRLO1.1.1
914.782XLON13/08/202412:39:5700416347968TRLO1.1.1
914.782BATE13/08/202412:40:0900416348029TRLO1.1.1
44.780AQXE13/08/202412:40:2200416348111TRLO1.1.1
34.780AQXE13/08/202412:40:4600416348215TRLO1.1.1
74.776XLON13/08/202412:41:0900416348296TRLO1.1.1
464.776XLON13/08/202412:41:0900416348295TRLO1.1.1
104.780AQXE13/08/202412:43:5000416349092TRLO1.1.1
204.780AQXE13/08/202412:43:5000416349093TRLO1.1.1
264.776BATE13/08/202412:45:0000416349344TRLO1.1.1
244.776BATE13/08/202412:45:0000416349343TRLO1.1.1
84.776CHIX13/08/202412:45:0000416349347TRLO1.1.1
364.776BATE13/08/202412:45:0000416349348TRLO1.1.1
724.776BATE13/08/202412:45:0000416349345TRLO1.1.1
194.776BATE13/08/202412:45:0000416349346TRLO1.1.1
124.776CHIX13/08/202412:45:0000416349350TRLO1.1.1
84.776CHIX13/08/202412:45:0000416349351TRLO1.1.1
114.776CHIX13/08/202412:45:0000416349349TRLO1.1.1
734.776CHIX13/08/202412:45:0000416349352TRLO1.1.1
384.776XLON13/08/202412:45:0000416349356TRLO1.1.1
424.776XLON13/08/202412:45:0000416349355TRLO1.1.1
444.776XLON13/08/202412:45:0000416349353TRLO1.1.1
914.776XLON13/08/202412:45:0000416349354TRLO1.1.1
574.774XLON13/08/202412:45:1200416349416TRLO1.1.1
34.774AQXE13/08/202412:45:4500416349537TRLO1.1.1
114.774BATE13/08/202412:45:4900416349602TRLO1.1.1
354.774XLON13/08/202412:49:2600416350554TRLO1.1.1
1824.774XLON13/08/202412:49:2600416350553TRLO1.1.1
24.774AQXE13/08/202412:49:2600416350555TRLO1.1.1
294.774BATE13/08/202412:52:0000416351143TRLO1.1.1
484.774BATE13/08/202412:52:0000416351144TRLO1.1.1
74.774CHIX13/08/202412:53:0800416351523TRLO1.1.1
434.774BATE13/08/202412:53:0800416351524TRLO1.1.1
314.774BATE13/08/202412:53:0800416351525TRLO1.1.1
114.774XLON13/08/202412:53:0800416351529TRLO1.1.1
264.774BATE13/08/202412:53:0800416351526TRLO1.1.1
364.774BATE13/08/202412:53:0800416351527TRLO1.1.1
244.774BATE13/08/202412:53:0800416351528TRLO1.1.1
34.774AQXE13/08/202412:53:0800416351532TRLO1.1.1
914.774XLON13/08/202412:53:0800416351530TRLO1.1.1
514.774XLON13/08/202412:53:0800416351531TRLO1.1.1
24.774AQXE13/08/202412:53:0800416351533TRLO1.1.1
34.774AQXE13/08/202412:53:0800416351536TRLO1.1.1
44.774CHIX13/08/202412:53:0800416351534TRLO1.1.1
84.774CHIX13/08/202412:53:0800416351535TRLO1.1.1
44.774AQXE13/08/202412:53:0800416351537TRLO1.1.1
84.774CHIX13/08/202412:53:0800416351540TRLO1.1.1
94.774CHIX13/08/202412:53:0800416351539TRLO1.1.1
304.774AQXE13/08/202412:53:0800416351538TRLO1.1.1
124.774CHIX13/08/202412:53:0800416351541TRLO1.1.1
424.774XLON13/08/202412:53:1900416351612TRLO1.1.1
384.774XLON13/08/202412:53:4700416351727TRLO1.1.1
914.774XLON13/08/202412:53:4700416351728TRLO1.1.1
264.776BATE13/08/202412:57:3900416352604TRLO1.1.1
1564.776BATE13/08/202412:57:3900416352605TRLO1.1.1
594.774CHIX13/08/202412:57:3900416352606TRLO1.1.1
114.774CHIX13/08/202412:57:3900416352608TRLO1.1.1
294.774BATE13/08/202412:57:3900416352607TRLO1.1.1
444.774CHIX13/08/202412:57:3900416352609TRLO1.1.1
574.774XLON13/08/202412:57:3900416352610TRLO1.1.1
914.774XLON13/08/202412:57:3900416352611TRLO1.1.1
94.774CHIX13/08/202412:59:3500416353075TRLO1.1.1
34.774AQXE13/08/202412:59:3500416353078TRLO1.1.1
34.774AQXE13/08/202412:59:3500416353077TRLO1.1.1
384.774BATE13/08/202412:59:3500416353076TRLO1.1.1
34.774AQXE13/08/202412:59:3500416353081TRLO1.1.1
44.774AQXE13/08/202412:59:3500416353079TRLO1.1.1
44.774AQXE13/08/202412:59:3500416353080TRLO1.1.1
464.774XLON13/08/202412:59:3500416353082TRLO1.1.1
914.774XLON13/08/202412:59:3500416353083TRLO1.1.1
514.774XLON13/08/202412:59:3500416353084TRLO1.1.1
84.772CHIX13/08/202412:59:4200416353104TRLO1.1.1
874.770XLON13/08/202412:59:4200416353105TRLO1.1.1
44.770XLON13/08/202412:59:4200416353106TRLO1.1.1
914.772BATE13/08/202412:59:4600416353120TRLO1.1.1
84.770CHIX13/08/202413:00:0500416353244TRLO1.1.1
124.770CHIX13/08/202413:00:2500416353313TRLO1.1.1
74.770BATE13/08/202413:00:3700416353373TRLO1.1.1
144.770BATE13/08/202413:00:3700416353372TRLO1.1.1
264.770BATE13/08/202413:00:4900416353425TRLO1.1.1
234.770BATE13/08/202413:01:1900416353648TRLO1.1.1
134.770BATE13/08/202413:01:1900416353647TRLO1.1.1
914.770XLON13/08/202413:01:2600416353669TRLO1.1.1
424.770XLON13/08/202413:01:3500416353792TRLO1.1.1
384.770XLON13/08/202413:01:4400416353830TRLO1.1.1
34.770AQXE13/08/202413:01:5600416353887TRLO1.1.1
34.770AQXE13/08/202413:01:5600416353890TRLO1.1.1
44.770AQXE13/08/202413:01:5600416353889TRLO1.1.1
304.770AQXE13/08/202413:01:5600416353888TRLO1.1.1
734.770CHIX13/08/202413:02:1100416353956TRLO1.1.1
34.770CHIX13/08/202413:02:1100416353957TRLO1.1.1
574.770XLON13/08/202413:02:1700416354000TRLO1.1.1
34.770BATE13/08/202413:02:3300416354049TRLO1.1.1
884.770BATE13/08/202413:02:4900416354076TRLO1.1.1
34.770AQXE13/08/202413:02:5000416354078TRLO1.1.1
254.770XLON13/08/202413:03:1000416354198TRLO1.1.1
294.774BATE13/08/202413:03:3200416354264TRLO1.1.1
484.776BATE13/08/202413:05:5600416354853TRLO1.1.1
264.776XLON13/08/202413:05:5800416354860TRLO1.1.1
24.780BATE13/08/202413:10:2800416356039TRLO1.1.1
264.780BATE13/08/202413:10:3100416356051TRLO1.1.1
1344.780BATE13/08/202413:10:3100416356052TRLO1.1.1
344.780BATE13/08/202413:10:3100416356050TRLO1.1.1
394.780BATE13/08/202413:10:3100416356054TRLO1.1.1
524.780BATE13/08/202413:10:3100416356053TRLO1.1.1
94.780CHIX13/08/202413:12:1200416356442TRLO1.1.1
84.780CHIX13/08/202413:12:1200416356446TRLO1.1.1
224.780CHIX13/08/202413:12:1200416356443TRLO1.1.1
764.780CHIX13/08/202413:12:1200416356444TRLO1.1.1
124.780CHIX13/08/202413:12:1200416356445TRLO1.1.1
34.780AQXE13/08/202413:12:1200416356448TRLO1.1.1
34.780AQXE13/08/202413:12:1200416356447TRLO1.1.1
34.780AQXE13/08/202413:12:1200416356449TRLO1.1.1
244.780BATE13/08/202413:12:1200416356450TRLO1.1.1
94.780CHIX13/08/202413:12:1200416356452TRLO1.1.1
164.780CHIX13/08/202413:12:1200416356451TRLO1.1.1
114.780CHIX13/08/202413:12:1200416356453TRLO1.1.1
34.780AQXE13/08/202413:12:1200416356457TRLO1.1.1
34.780AQXE13/08/202413:12:1200416356455TRLO1.1.1
44.780AQXE13/08/202413:12:1200416356456TRLO1.1.1
84.780CHIX13/08/202413:12:1200416356454TRLO1.1.1
94.780AQXE13/08/202413:12:1200416356458TRLO1.1.1
294.780BATE13/08/202413:12:1200416356460TRLO1.1.1
324.780BATE13/08/202413:12:1200416356459TRLO1.1.1
34.780BATE13/08/202413:12:1200416356461TRLO1.1.1
544.780XLON13/08/202413:12:1200416356464TRLO1.1.1
884.780BATE13/08/202413:12:1200416356462TRLO1.1.1
3914.780XLON13/08/202413:12:1200416356463TRLO1.1.1
664.780XLON13/08/202413:12:1200416356466TRLO1.1.1
384.780XLON13/08/202413:12:1200416356467TRLO1.1.1
574.780XLON13/08/202413:12:1200416356465TRLO1.1.1
1824.780XLON13/08/202413:12:1200416356468TRLO1.1.1
424.780XLON13/08/202413:12:1200416356469TRLO1.1.1
114.780AQXE13/08/202413:12:1200416356470TRLO1.1.1
44.780AQXE13/08/202413:12:1200416356473TRLO1.1.1
84.780AQXE13/08/202413:12:1200416356472TRLO1.1.1
104.780AQXE13/08/202413:12:1200416356471TRLO1.1.1
44.780AQXE13/08/202413:12:1200416356474TRLO1.1.1
264.776BATE13/08/202413:12:1500416356504TRLO1.1.1
124.774CHIX13/08/202413:16:0300416357341TRLO1.1.1
84.774CHIX13/08/202413:16:0300416357342TRLO1.1.1
94.774CHIX13/08/202413:16:0300416357345TRLO1.1.1
364.774BATE13/08/202413:16:0300416357343TRLO1.1.1
764.774CHIX13/08/202413:16:0300416357344TRLO1.1.1
34.774AQXE13/08/202413:16:0300416357346TRLO1.1.1
304.774AQXE13/08/202413:16:0300416357347TRLO1.1.1
274.774BATE13/08/202413:16:0300416357348TRLO1.1.1
294.774BATE13/08/202413:16:0300416357349TRLO1.1.1
384.774BATE13/08/202413:16:0300416357351TRLO1.1.1
914.774BATE13/08/202413:16:0300416357350TRLO1.1.1
424.774XLON13/08/202413:16:0300416357352TRLO1.1.1
44.774AQXE13/08/202413:16:0300416357353TRLO1.1.1
34.774AQXE13/08/202413:16:0300416357355TRLO1.1.1
34.774AQXE13/08/202413:16:0300416357354TRLO1.1.1
384.774XLON13/08/202413:16:0300416357356TRLO1.1.1
484.774XLON13/08/202413:16:0300416357357TRLO1.1.1
1754.774XLON13/08/202413:16:0300416357360TRLO1.1.1
74.774XLON13/08/202413:16:0300416357359TRLO1.1.1
574.774XLON13/08/202413:16:0300416357358TRLO1.1.1
1304.774XLON13/08/202413:16:0300416357361TRLO1.1.1
464.774XLON13/08/202413:16:0800416357379TRLO1.1.1
264.774BATE13/08/202413:17:5700416357897TRLO1.1.1
84.774CHIX13/08/202413:18:0800416357949TRLO1.1.1
1824.774BATE13/08/202413:18:0800416357948TRLO1.1.1
244.774BATE13/08/202413:18:1000416357960TRLO1.1.1
1134.774XLON13/08/202413:18:1300416357964TRLO1.1.1
124.772CHIX13/08/202413:18:1800416357979TRLO1.1.1
514.772XLON13/08/202413:18:1800416357984TRLO1.1.1
364.772BATE13/08/202413:18:4600416358146TRLO1.1.1
304.772AQXE13/08/202413:18:5800416358174TRLO1.1.1
24.772AQXE13/08/202413:19:0000416358181TRLO1.1.1
174.772XLON13/08/202413:19:0300416358196TRLO1.1.1
264.772CHIX13/08/202413:19:4000416358420TRLO1.1.1
254.772XLON13/08/202413:19:5700416358520TRLO1.1.1
134.772XLON13/08/202413:19:5700416358521TRLO1.1.1
914.772BATE13/08/202413:20:2300416358648TRLO1.1.1
254.772XLON13/08/202413:20:2300416358651TRLO1.1.1
294.772BATE13/08/202413:20:2300416358650TRLO1.1.1
424.772BATE13/08/202413:20:2300416358649TRLO1.1.1
694.772XLON13/08/202413:20:2300416358652TRLO1.1.1
574.772XLON13/08/202413:20:2300416358653TRLO1.1.1
504.772CHIX13/08/202413:20:2400416358654TRLO1.1.1
34.772AQXE13/08/202413:20:2400416358655TRLO1.1.1
44.772AQXE13/08/202413:20:2400416358656TRLO1.1.1
44.772AQXE13/08/202413:20:3100416358678TRLO1.1.1
34.772AQXE13/08/202413:20:4000416358700TRLO1.1.1
14.772XLON13/08/202413:21:5100416358930TRLO1.1.1
194.772XLON13/08/202413:21:5100416358929TRLO1.1.1
264.772XLON13/08/202413:21:5100416358928TRLO1.1.1
154.772XLON13/08/202413:22:3500416359104TRLO1.1.1
364.772XLON13/08/202413:22:3500416359105TRLO1.1.1
884.772XLON13/08/202413:22:4600416359142TRLO1.1.1
634.772XLON13/08/202413:22:4600416359141TRLO1.1.1
154.772XLON13/08/202413:22:4600416359143TRLO1.1.1
244.772XLON13/08/202413:22:4600416359144TRLO1.1.1
834.772XLON13/08/202413:22:4600416359145TRLO1.1.1
34.772AQXE13/08/202413:23:3700416359314TRLO1.1.1
244.772BATE13/08/202413:24:1000416359444TRLO1.1.1
94.772BATE13/08/202413:24:1900416359484TRLO1.1.1
34.772AQXE13/08/202413:24:2900416359515TRLO1.1.1
304.772AQXE13/08/202413:24:3100416359520TRLO1.1.1
254.772BATE13/08/202413:24:3100416359522TRLO1.1.1
174.772BATE13/08/202413:24:3100416359521TRLO1.1.1
424.774XLON13/08/202413:25:2600416359749TRLO1.1.1
384.774XLON13/08/202413:25:2600416359750TRLO1.1.1
1494.774XLON13/08/202413:25:2600416359751TRLO1.1.1
364.774BATE13/08/202413:25:2600416359752TRLO1.1.1
604.774CHIX13/08/202413:25:3000416359798TRLO1.1.1
84.774CHIX13/08/202413:25:4200416359855TRLO1.1.1
164.774CHIX13/08/202413:25:4200416359856TRLO1.1.1
324.774BATE13/08/202413:25:4200416359854TRLO1.1.1
124.774CHIX13/08/202413:25:4200416359857TRLO1.1.1
84.774CHIX13/08/202413:25:4200416359858TRLO1.1.1
114.774CHIX13/08/202413:25:4200416359859TRLO1.1.1
574.774XLON13/08/202413:25:4200416359861TRLO1.1.1
1904.774BATE13/08/202413:25:4200416359860TRLO1.1.1
184.774CHIX13/08/202413:25:4700416359879TRLO1.1.1
294.774BATE13/08/202413:25:5600416359896TRLO1.1.1
74.772CHIX13/08/202413:27:0500416360128TRLO1.1.1
44.772AQXE13/08/202413:27:0500416360129TRLO1.1.1
14.772CHIX13/08/202413:27:0500416360131TRLO1.1.1
34.772AQXE13/08/202413:27:0500416360132TRLO1.1.1
44.772AQXE13/08/202413:27:0500416360130TRLO1.1.1
464.772XLON13/08/202413:27:3800416360281TRLO1.1.1
1104.772XLON13/08/202413:27:4200416360289TRLO1.1.1
114.772CHIX13/08/202413:28:1500416360447TRLO1.1.1
514.772XLON13/08/202413:28:1800416360456TRLO1.1.1
264.772BATE13/08/202413:29:2000416360787TRLO1.1.1
644.772BATE13/08/202413:29:2000416360788TRLO1.1.1
84.772CHIX13/08/202413:30:0300416361175TRLO1.1.1
244.772BATE13/08/202413:30:0300416361177TRLO1.1.1
854.772BATE13/08/202413:30:0300416361176TRLO1.1.1
124.772CHIX13/08/202413:30:0300416361178TRLO1.1.1
1964.774XLON13/08/202413:30:0800416361329TRLO1.1.1
24.770AQXE13/08/202413:30:0900416361353TRLO1.1.1
94.784CHIX13/08/202413:32:3200416362527TRLO1.1.1
324.784BATE13/08/202413:32:3200416362526TRLO1.1.1
364.784BATE13/08/202413:32:3200416362528TRLO1.1.1
84.784CHIX13/08/202413:32:3200416362531TRLO1.1.1
294.784BATE13/08/202413:32:3200416362529TRLO1.1.1
764.784CHIX13/08/202413:32:3200416362530TRLO1.1.1
424.784XLON13/08/202413:32:3200416362534TRLO1.1.1
384.784XLON13/08/202413:32:3200416362533TRLO1.1.1
574.784XLON13/08/202413:32:3200416362535TRLO1.1.1
914.784BATE13/08/202413:32:3200416362532TRLO1.1.1
914.784XLON13/08/202413:32:3200416362536TRLO1.1.1
34.782AQXE13/08/202413:33:2800416362799TRLO1.1.1
34.782AQXE13/08/202413:33:2800416362800TRLO1.1.1
104.782AQXE13/08/202413:33:2800416362801TRLO1.1.1
44.782AQXE13/08/202413:33:2800416362802TRLO1.1.1
164.782AQXE13/08/202413:33:2800416362804TRLO1.1.1
34.782AQXE13/08/202413:33:3200416362838TRLO1.1.1
44.782AQXE13/08/202413:33:3200416362839TRLO1.1.1
44.782AQXE13/08/202413:33:3200416362837TRLO1.1.1
34.782AQXE13/08/202413:33:3200416362840TRLO1.1.1
464.784XLON13/08/202413:34:2300416363070TRLO1.1.1
914.784XLON13/08/202413:34:3600416363116TRLO1.1.1
114.782CHIX13/08/202413:34:4200416363135TRLO1.1.1
74.782CHIX13/08/202413:35:0900416363317TRLO1.1.1
914.782BATE13/08/202413:35:0900416363318TRLO1.1.1
514.784XLON13/08/202413:35:1500416363330TRLO1.1.1
914.780XLON13/08/202413:36:0000416363500TRLO1.1.1
304.786AQXE13/08/202413:38:3200416364262TRLO1.1.1
34.786AQXE13/08/202413:38:3400416364282TRLO1.1.1
44.786AQXE13/08/202413:38:3400416364281TRLO1.1.1
44.786AQXE13/08/202413:38:3400416364283TRLO1.1.1
34.786AQXE13/08/202413:38:4000416364356TRLO1.1.1
124.784CHIX13/08/202413:38:5500416364425TRLO1.1.1
84.784CHIX13/08/202413:38:5500416364427TRLO1.1.1
94.784CHIX13/08/202413:38:5500416364428TRLO1.1.1
244.784BATE13/08/202413:38:5500416364429TRLO1.1.1
364.784BATE13/08/202413:38:5500416364426TRLO1.1.1
264.784BATE13/08/202413:38:5500416364431TRLO1.1.1
324.784BATE13/08/202413:38:5500416364430TRLO1.1.1
914.784BATE13/08/202413:38:5500416364432TRLO1.1.1
914.784XLON13/08/202413:38:5500416364433TRLO1.1.1
424.784XLON13/08/202413:38:5500416364434TRLO1.1.1
384.784XLON13/08/202413:38:5500416364435TRLO1.1.1
34.784AQXE13/08/202413:38:5700416364456TRLO1.1.1
454.782XLON13/08/202413:39:0200416364512TRLO1.1.1
764.782CHIX13/08/202413:39:1200416364541TRLO1.1.1
294.782BATE13/08/202413:39:3300416364683TRLO1.1.1
304.782BATE13/08/202413:41:2400416365169TRLO1.1.1
614.782BATE13/08/202413:41:2400416365170TRLO1.1.1
114.782CHIX13/08/202413:42:2100416365415TRLO1.1.1
914.780XLON13/08/202413:42:4600416365531TRLO1.1.1
174.780XLON13/08/202413:42:4600416365532TRLO1.1.1
294.780XLON13/08/202413:42:4600416365533TRLO1.1.1
514.780XLON13/08/202413:42:4900416365564TRLO1.1.1
44.782AQXE13/08/202413:42:5500416365618TRLO1.1.1
24.780CHIX13/08/202413:43:1400416365746TRLO1.1.1
74.780CHIX13/08/202413:43:1400416365747TRLO1.1.1
34.782AQXE13/08/202413:43:3400416365845TRLO1.1.1
264.780BATE13/08/202413:43:3800416365872TRLO1.1.1
914.778XLON13/08/202413:44:0300416366005TRLO1.1.1
34.778AQXE13/08/202413:44:1400416366066TRLO1.1.1
34.778AQXE13/08/202413:44:4600416366199TRLO1.1.1
44.778AQXE13/08/202413:44:4700416366205TRLO1.1.1
64.776CHIX13/08/202413:45:0300416366268TRLO1.1.1
914.776BATE13/08/202413:45:0300416366267TRLO1.1.1
64.776CHIX13/08/202413:45:0300416366266TRLO1.1.1
244.776BATE13/08/202413:45:0300416366269TRLO1.1.1
914.776XLON13/08/202413:45:0300416366270TRLO1.1.1
94.776CHIX13/08/202413:45:1100416366289TRLO1.1.1
304.778AQXE13/08/202413:45:2500416366373TRLO1.1.1
84.776CHIX13/08/202413:45:3100416366412TRLO1.1.1
364.776BATE13/08/202413:45:3100416366411TRLO1.1.1
424.776XLON13/08/202413:45:5200416366473TRLO1.1.1
324.776BATE13/08/202413:47:0600416366909TRLO1.1.1
294.776BATE13/08/202413:47:0600416366912TRLO1.1.1
764.776CHIX13/08/202413:47:0600416366911TRLO1.1.1
594.776XLON13/08/202413:47:0600416366913TRLO1.1.1
384.776XLON13/08/202413:47:0600416366914TRLO1.1.1
914.776XLON13/08/202413:47:0600416366915TRLO1.1.1
914.776BATE13/08/202413:47:1600416367018TRLO1.1.1
44.778AQXE13/08/202413:49:1300416367534TRLO1.1.1
34.778AQXE13/08/202413:55:0300416368996TRLO1.1.1
34.778AQXE13/08/202413:55:0300416368997TRLO1.1.1
34.778AQXE13/08/202413:55:0300416368998TRLO1.1.1
44.778AQXE13/08/202413:55:0300416368999TRLO1.1.1
304.778AQXE13/08/202413:55:0300416369000TRLO1.1.1
914.778BATE13/08/202413:55:0300416369001TRLO1.1.1
114.778CHIX13/08/202413:55:0300416369004TRLO1.1.1
164.778BATE13/08/202413:55:0300416369003TRLO1.1.1
264.778BATE13/08/202413:55:0300416369002TRLO1.1.1
84.778BATE13/08/202413:55:0300416369005TRLO1.1.1
84.778CHIX13/08/202413:55:0300416369007TRLO1.1.1
364.778BATE13/08/202413:55:0300416369006TRLO1.1.1
124.778CHIX13/08/202413:55:0300416369009TRLO1.1.1
294.778BATE13/08/202413:55:0300416369008TRLO1.1.1
94.778CHIX13/08/202413:55:0300416369010TRLO1.1.1
84.778CHIX13/08/202413:55:0300416369011TRLO1.1.1
144.778BATE13/08/202413:55:0300416369014TRLO1.1.1
184.778BATE13/08/202413:55:0300416369013TRLO1.1.1
764.778CHIX13/08/202413:55:0300416369012TRLO1.1.1
464.778XLON13/08/202413:55:0300416369016TRLO1.1.1
514.778XLON13/08/202413:55:0300416369017TRLO1.1.1
1824.778XLON13/08/202413:55:0300416369015TRLO1.1.1
914.778XLON13/08/202413:55:0300416369018TRLO1.1.1
524.778XLON13/08/202413:55:0300416369019TRLO1.1.1
914.778XLON13/08/202413:55:0300416369020TRLO1.1.1
384.778XLON13/08/202413:55:0300416369023TRLO1.1.1
424.778XLON13/08/202413:55:0300416369021TRLO1.1.1
914.778XLON13/08/202413:55:0300416369024TRLO1.1.1
204.774BATE13/08/202413:55:3000416369141TRLO1.1.1
464.776XLON13/08/202413:56:5400416369565TRLO1.1.1
114.776CHIX13/08/202413:59:2200416370418TRLO1.1.1
84.776CHIX13/08/202413:59:2200416370419TRLO1.1.1
84.776CHIX13/08/202413:59:2200416370420TRLO1.1.1
94.776CHIX13/08/202413:59:2200416370421TRLO1.1.1
914.776XLON13/08/202413:59:2200416370423TRLO1.1.1
124.776CHIX13/08/202413:59:2200416370422TRLO1.1.1
514.776XLON13/08/202413:59:2200416370424TRLO1.1.1
34.776AQXE13/08/202413:59:2200416370425TRLO1.1.1
34.776AQXE13/08/202413:59:2200416370426TRLO1.1.1
34.776AQXE13/08/202413:59:2200416370428TRLO1.1.1
44.776AQXE13/08/202413:59:2200416370427TRLO1.1.1
44.776AQXE13/08/202413:59:2200416370429TRLO1.1.1
714.774BATE13/08/202413:59:3500416370546TRLO1.1.1
1444.774BATE13/08/202413:59:3500416370545TRLO1.1.1
234.774BATE13/08/202413:59:3500416370547TRLO1.1.1
914.774XLON13/08/202413:59:3500416370548TRLO1.1.1
244.774BATE13/08/202413:59:4100416370574TRLO1.1.1
364.774BATE13/08/202414:00:1800416370743TRLO1.1.1
544.772XLON13/08/202414:00:1800416370745TRLO1.1.1
364.772XLON13/08/202414:00:1900416370751TRLO1.1.1
304.774AQXE13/08/202414:00:2000416370755TRLO1.1.1
324.774BATE13/08/202414:00:3200416370827TRLO1.1.1
384.772XLON13/08/202414:00:5500416370914TRLO1.1.1
764.772CHIX13/08/202414:01:1600416370993TRLO1.1.1
34.772BATE13/08/202414:01:2100416371017TRLO1.1.1
264.774BATE13/08/202414:01:2100416371018TRLO1.1.1
1254.772XLON13/08/202414:02:1100416371216TRLO1.1.1
1294.772BATE13/08/202414:02:1100416371215TRLO1.1.1
384.772XLON13/08/202414:02:4300416371321TRLO1.1.1
464.774XLON13/08/202414:02:5700416371392TRLO1.1.1
84.776CHIX13/08/202414:06:4900416372457TRLO1.1.1
294.776BATE13/08/202414:06:4900416372454TRLO1.1.1
94.776CHIX13/08/202414:06:4900416372465TRLO1.1.1
914.776BATE13/08/202414:06:4900416372460TRLO1.1.1
84.776CHIX13/08/202414:06:4900416372462TRLO1.1.1
114.776CHIX13/08/202414:06:4900416372467TRLO1.1.1
244.776BATE13/08/202414:06:4900416372469TRLO1.1.1
324.776BATE13/08/202414:06:4900416372471TRLO1.1.1
124.776CHIX13/08/202414:06:4900416372475TRLO1.1.1
364.776BATE13/08/202414:06:4900416372473TRLO1.1.1
764.776CHIX13/08/202414:06:4900416372476TRLO1.1.1
294.776BATE13/08/202414:06:4900416372477TRLO1.1.1
514.776XLON13/08/202414:06:4900416372478TRLO1.1.1
304.776XLON13/08/202414:06:4900416372485TRLO1.1.1
384.776XLON13/08/202414:06:4900416372484TRLO1.1.1
484.776XLON13/08/202414:06:4900416372481TRLO1.1.1
1104.776XLON13/08/202414:06:4900416372479TRLO1.1.1
1104.776XLON13/08/202414:06:4900416372480TRLO1.1.1
34.776AQXE13/08/202414:06:4900416372488TRLO1.1.1
44.776AQXE13/08/202414:06:4900416372487TRLO1.1.1
364.776XLON13/08/202414:06:4900416372486TRLO1.1.1
34.776AQXE13/08/202414:06:4900416372489TRLO1.1.1
34.776AQXE13/08/202414:06:4900416372490TRLO1.1.1
34.776AQXE13/08/202414:06:4900416372491TRLO1.1.1
34.776AQXE13/08/202414:06:4900416372495TRLO1.1.1
44.776AQXE13/08/202414:06:4900416372492TRLO1.1.1
44.776AQXE13/08/202414:06:4900416372494TRLO1.1.1
304.776AQXE13/08/202414:06:4900416372493TRLO1.1.1
914.774BATE13/08/202414:07:2700416372667TRLO1.1.1
724.774XLON13/08/202414:07:2700416372668TRLO1.1.1
94.774CHIX13/08/202414:09:3600416373430TRLO1.1.1
264.774BATE13/08/202414:09:3600416373432TRLO1.1.1
914.774BATE13/08/202414:09:3600416373431TRLO1.1.1
84.774CHIX13/08/202414:09:3600416373433TRLO1.1.1
84.774CHIX13/08/202414:09:3600416373435TRLO1.1.1
114.774CHIX13/08/202414:09:3600416373434TRLO1.1.1
514.774XLON13/08/202414:09:3600416373438TRLO1.1.1
914.774XLON13/08/202414:09:3600416373436TRLO1.1.1
464.774XLON13/08/202414:09:3600416373437TRLO1.1.1
44.774AQXE13/08/202414:09:3900416373452TRLO1.1.1
34.774AQXE13/08/202414:09:3900416373453TRLO1.1.1
34.774AQXE13/08/202414:10:0000416373556TRLO1.1.1
44.774AQXE13/08/202414:10:3100416373673TRLO1.1.1
124.774CHIX13/08/202414:10:3100416373674TRLO1.1.1
244.774BATE13/08/202414:10:3200416373714TRLO1.1.1
364.776BATE13/08/202414:11:4600416374110TRLO1.1.1
174.776BATE13/08/202414:11:5000416374123TRLO1.1.1
124.776BATE13/08/202414:11:5600416374149TRLO1.1.1
324.776BATE13/08/202414:11:5600416374150TRLO1.1.1
914.776BATE13/08/202414:11:5600416374151TRLO1.1.1
424.774XLON13/08/202414:12:0200416374284TRLO1.1.1
764.774CHIX13/08/202414:12:0200416374280TRLO1.1.1
84.774XLON13/08/202414:12:0200416374291TRLO1.1.1
344.774XLON13/08/202414:12:0200416374294TRLO1.1.1
834.774XLON13/08/202414:12:0200416374288TRLO1.1.1
544.774XLON13/08/202414:12:0200416374305TRLO1.1.1
834.774XLON13/08/202414:12:0200416374297TRLO1.1.1
994.774XLON13/08/202414:12:0200416374300TRLO1.1.1
34.774AQXE13/08/202414:12:0400416374330TRLO1.1.1
304.774AQXE13/08/202414:12:0400416374329TRLO1.1.1
834.770XLON13/08/202414:13:0900416374729TRLO1.1.1
34.774AQXE13/08/202414:13:5700416374960TRLO1.1.1
44.774AQXE13/08/202414:14:0500416375000TRLO1.1.1
34.774AQXE13/08/202414:14:0800416375029TRLO1.1.1
14.770CHIX13/08/202414:14:4000416375265TRLO1.1.1
514.774XLON13/08/202414:14:4800416375338TRLO1.1.1
394.774BATE13/08/202414:14:4900416375340TRLO1.1.1
444.774BATE13/08/202414:14:4900416375339TRLO1.1.1
84.774CHIX13/08/202414:14:5300416375387TRLO1.1.1
94.774CHIX13/08/202414:14:5500416375401TRLO1.1.1
114.774CHIX13/08/202414:14:5600416375402TRLO1.1.1
244.778BATE13/08/202414:19:0400416376510TRLO1.1.1
324.778BATE13/08/202414:19:0600416376525TRLO1.1.1
294.778BATE13/08/202414:19:0700416376535TRLO1.1.1
264.778BATE13/08/202414:19:0700416376538TRLO1.1.1
254.778BATE13/08/202414:19:0800416376544TRLO1.1.1
114.778BATE13/08/202414:19:0900416376566TRLO1.1.1
334.778BATE13/08/202414:19:1400416376624TRLO1.1.1
1494.778BATE13/08/202414:19:1400416376625TRLO1.1.1
34.778BATE13/08/202414:19:1400416376626TRLO1.1.1
964.778BATE13/08/202414:19:1400416376627TRLO1.1.1
124.776CHIX13/08/202414:19:3300416376705TRLO1.1.1
764.776CHIX13/08/202414:19:3300416376706TRLO1.1.1
74.776CHIX13/08/202414:19:3300416376710TRLO1.1.1
74.776CHIX13/08/202414:19:3300416376709TRLO1.1.1
304.776AQXE13/08/202414:19:3300416376707TRLO1.1.1
94.776CHIX13/08/202414:19:3300416376708TRLO1.1.1
384.776XLON13/08/202414:19:3300416376712TRLO1.1.1
694.776XLON13/08/202414:19:3300416376713TRLO1.1.1
1904.776XLON13/08/202414:19:3300416376711TRLO1.1.1
464.776XLON13/08/202414:19:3300416376715TRLO1.1.1
424.776XLON13/08/202414:19:3300416376716TRLO1.1.1
964.776XLON13/08/202414:19:3300416376714TRLO1.1.1
914.776XLON13/08/202414:19:3300416376717TRLO1.1.1
34.776AQXE13/08/202414:19:3900416376740TRLO1.1.1
44.776AQXE13/08/202414:19:3900416376739TRLO1.1.1
44.776AQXE13/08/202414:19:3900416376741TRLO1.1.1
34.776AQXE13/08/202414:19:3900416376743TRLO1.1.1
24.776AQXE13/08/202414:19:3900416376742TRLO1.1.1
114.776CHIX13/08/202414:20:3900416377079TRLO1.1.1
84.776CHIX13/08/202414:20:3900416377080TRLO1.1.1
514.776XLON13/08/202414:20:3900416377081TRLO1.1.1
14.776AQXE13/08/202414:20:3900416377084TRLO1.1.1
44.776AQXE13/08/202414:20:3900416377085TRLO1.1.1
464.776XLON13/08/202414:20:3900416377082TRLO1.1.1
864.776XLON13/08/202414:20:3900416377083TRLO1.1.1
34.776AQXE13/08/202414:20:3900416377086TRLO1.1.1
244.776BATE13/08/202414:21:1200416377269TRLO1.1.1
74.776BATE13/08/202414:21:1800416377294TRLO1.1.1
194.776BATE13/08/202414:21:1800416377293TRLO1.1.1
124.776CHIX13/08/202414:21:2400416377327TRLO1.1.1
34.776AQXE13/08/202414:22:0200416377521TRLO1.1.1
424.776XLON13/08/202414:22:0500416377539TRLO1.1.1
14.776XLON13/08/202414:22:2100416377612TRLO1.1.1
334.776XLON13/08/202414:22:2100416377614TRLO1.1.1
84.776XLON13/08/202414:22:2100416377613TRLO1.1.1
34.776AQXE13/08/202414:22:3800416377690TRLO1.1.1
274.776AQXE13/08/202414:22:3800416377689TRLO1.1.1
914.776BATE13/08/202414:22:3900416377691TRLO1.1.1
1824.776XLON13/08/202414:22:4400416377705TRLO1.1.1
364.776BATE13/08/202414:22:4400416377706TRLO1.1.1
294.776BATE13/08/202414:22:4400416377707TRLO1.1.1
34.776BATE13/08/202414:22:4500416377709TRLO1.1.1
294.776BATE13/08/202414:22:4500416377708TRLO1.1.1
104.776CHIX13/08/202414:22:4800416377716TRLO1.1.1
664.776CHIX13/08/202414:22:4800416377717TRLO1.1.1
574.776XLON13/08/202414:22:5700416377752TRLO1.1.1
94.776CHIX13/08/202414:23:2300416377874TRLO1.1.1
94.776CHIX13/08/202414:23:4500416377961TRLO1.1.1
114.776CHIX13/08/202414:26:0200416378628TRLO1.1.1
914.776BATE13/08/202414:26:0200416378629TRLO1.1.1
264.776BATE13/08/202414:26:0200416378630TRLO1.1.1
84.776CHIX13/08/202414:26:0200416378631TRLO1.1.1
464.776XLON13/08/202414:26:0200416378632TRLO1.1.1
44.776AQXE13/08/202414:26:0200416378635TRLO1.1.1
914.776XLON13/08/202414:26:0200416378633TRLO1.1.1
514.776XLON13/08/202414:26:0200416378634TRLO1.1.1
34.776AQXE13/08/202414:26:0200416378636TRLO1.1.1
34.776AQXE13/08/202414:26:0200416378637TRLO1.1.1
44.776AQXE13/08/202414:26:0200416378638TRLO1.1.1
124.776CHIX13/08/202414:26:1600416378801TRLO1.1.1
244.776BATE13/08/202414:26:3100416378878TRLO1.1.1
284.776BATE13/08/202414:26:4700416378940TRLO1.1.1
34.776AQXE13/08/202414:26:4700416378941TRLO1.1.1
914.774BATE13/08/202414:26:5500416378986TRLO1.1.1
304.774AQXE13/08/202414:27:0900416379084TRLO1.1.1
424.776XLON13/08/202414:27:2900416379270TRLO1.1.1
384.776XLON13/08/202414:27:4000416379314TRLO1.1.1
304.772BATE13/08/202414:27:4700416379358TRLO1.1.1
64.772BATE13/08/202414:27:4700416379356TRLO1.1.1
914.772BATE13/08/202414:27:4700416379359TRLO1.1.1
44.772BATE13/08/202414:27:4700416379360TRLO1.1.1
254.772BATE13/08/202414:27:4700416379362TRLO1.1.1
914.772XLON13/08/202414:27:4700416379363TRLO1.1.1
764.772CHIX13/08/202414:28:1200416379523TRLO1.1.1
574.772XLON13/08/202414:28:2100416379566TRLO1.1.1
464.772XLON13/08/202414:29:3300416380078TRLO1.1.1
44.772AQXE13/08/202414:29:5000416380172TRLO1.1.1
34.772AQXE13/08/202414:29:5000416380173TRLO1.1.1
44.772AQXE13/08/202414:29:5000416380174TRLO1.1.1
34.772AQXE13/08/202414:29:5000416380175TRLO1.1.1
164.772BATE13/08/202414:29:5900416380216TRLO1.1.1
754.772BATE13/08/202414:29:5900416380215TRLO1.1.1
914.772XLON13/08/202414:30:0900416380407TRLO1.1.1
264.772BATE13/08/202414:30:1000416380417TRLO1.1.1
514.772XLON13/08/202414:30:2400416380524TRLO1.1.1
744.772XLON13/08/202414:30:2400416380525TRLO1.1.1
24.772XLON13/08/202414:30:2400416380526TRLO1.1.1
154.772XLON13/08/202414:30:3100416380573TRLO1.1.1
1824.772XLON13/08/202414:30:3100416380574TRLO1.1.1
214.772BATE13/08/202414:31:2400416381082TRLO1.1.1
104.772BATE13/08/202414:31:4100416381243TRLO1.1.1
34.772AQXE13/08/202414:31:4300416381284TRLO1.1.1
264.772BATE13/08/202414:31:4300416381285TRLO1.1.1
104.772BATE13/08/202414:31:4900416381311TRLO1.1.1
264.772BATE13/08/202414:32:0000416381412TRLO1.1.1
514.772BATE13/08/202414:32:0000416381413TRLO1.1.1
54.772XLON13/08/202414:32:1400416381504TRLO1.1.1
424.772XLON13/08/202414:32:1400416381503TRLO1.1.1
44.772AQXE13/08/202414:32:3500416381699TRLO1.1.1
304.772AQXE13/08/202414:32:3500416381698TRLO1.1.1
74.772CHIX13/08/202414:32:3500416381700TRLO1.1.1
404.772BATE13/08/202414:32:3500416381702TRLO1.1.1
94.772CHIX13/08/202414:32:3500416381701TRLO1.1.1
94.772CHIX13/08/202414:32:3500416381704TRLO1.1.1
124.772CHIX13/08/202414:32:3500416381705TRLO1.1.1
124.772CHIX13/08/202414:32:3500416381706TRLO1.1.1
294.772BATE13/08/202414:32:3500416381703TRLO1.1.1
444.772XLON13/08/202414:32:3500416381708TRLO1.1.1
764.772CHIX13/08/202414:32:3500416381707TRLO1.1.1
94.774CHIX13/08/202414:34:2800416382547TRLO1.1.1
384.774XLON13/08/202414:34:2900416382550TRLO1.1.1
514.774XLON13/08/202414:34:3100416382558TRLO1.1.1
464.774XLON13/08/202414:34:3300416382574TRLO1.1.1
574.774XLON13/08/202414:34:3400416382577TRLO1.1.1
74.774CHIX13/08/202414:34:4300416382630TRLO1.1.1
104.774CHIX13/08/202414:34:4300416382632TRLO1.1.1
914.774XLON13/08/202414:34:5400416382722TRLO1.1.1
34.774AQXE13/08/202414:34:5500416382725TRLO1.1.1
44.774AQXE13/08/202414:34:5500416382724TRLO1.1.1
24.774AQXE13/08/202414:34:5500416382726TRLO1.1.1
34.774AQXE13/08/202414:35:0300416382790TRLO1.1.1
14.774AQXE13/08/202414:35:0300416382789TRLO1.1.1
124.774CHIX13/08/202414:35:0300416382791TRLO1.1.1
84.774CHIX13/08/202414:35:0300416382792TRLO1.1.1
474.774BATE13/08/202414:35:5400416383203TRLO1.1.1
754.774BATE13/08/202414:35:5500416383208TRLO1.1.1
604.774BATE13/08/202414:35:5500416383207TRLO1.1.1
264.774BATE13/08/202414:35:5500416383209TRLO1.1.1
44.774AQXE13/08/202414:35:5600416383217TRLO1.1.1
294.774BATE13/08/202414:35:5600416383219TRLO1.1.1
304.774AQXE13/08/202414:35:5600416383218TRLO1.1.1
334.774XLON13/08/202414:35:5800416383239TRLO1.1.1
94.774XLON13/08/202414:35:5800416383240TRLO1.1.1
244.774BATE13/08/202414:36:2700416383497TRLO1.1.1
94.774CHIX13/08/202414:36:2700416383502TRLO1.1.1
324.774BATE13/08/202414:36:2700416383498TRLO1.1.1
914.774BATE13/08/202414:36:2700416383500TRLO1.1.1
364.774BATE13/08/202414:36:2700416383499TRLO1.1.1
764.774CHIX13/08/202414:36:2700416383501TRLO1.1.1
104.774XLON13/08/202414:36:3400416383579TRLO1.1.1
474.774XLON13/08/202414:36:3400416383580TRLO1.1.1
384.774XLON13/08/202414:36:4700416383697TRLO1.1.1
164.774XLON13/08/202414:36:4900416383710TRLO1.1.1
44.774XLON13/08/202414:36:4900416383713TRLO1.1.1
874.774XLON13/08/202414:36:4900416383712TRLO1.1.1
754.774XLON13/08/202414:36:4900416383711TRLO1.1.1
84.774CHIX13/08/202414:36:5500416383757TRLO1.1.1
34.774AQXE13/08/202414:37:1100416383934TRLO1.1.1
34.774AQXE13/08/202414:37:1100416383936TRLO1.1.1
44.774AQXE13/08/202414:37:1100416383935TRLO1.1.1
464.774XLON13/08/202414:37:1600416383956TRLO1.1.1
514.774XLON13/08/202414:37:5000416384171TRLO1.1.1
94.774CHIX13/08/202414:38:0700416384332TRLO1.1.1
114.774CHIX13/08/202414:38:1400416384386TRLO1.1.1
194.774XLON13/08/202414:38:3900416384460TRLO1.1.1
274.774XLON13/08/202414:38:3900416384461TRLO1.1.1
924.774XLON13/08/202414:38:3900416384462TRLO1.1.1
444.774XLON13/08/202414:38:3900416384463TRLO1.1.1
34.774AQXE13/08/202414:38:4000416384469TRLO1.1.1
14.774AQXE13/08/202414:38:4000416384470TRLO1.1.1
264.774BATE13/08/202414:38:4000416384471TRLO1.1.1
914.774BATE13/08/202414:38:4000416384472TRLO1.1.1
34.774AQXE13/08/202414:38:4800416384526TRLO1.1.1
274.774BATE13/08/202414:39:0000416384612TRLO1.1.1
234.774BATE13/08/202414:39:0400416384649TRLO1.1.1
94.774CHIX13/08/202414:39:3600416384911TRLO1.1.1
124.774CHIX13/08/202414:39:4200416384962TRLO1.1.1
634.774CHIX13/08/202414:39:4500416384986TRLO1.1.1
84.774CHIX13/08/202414:39:4700416384997TRLO1.1.1
404.778BATE13/08/202414:41:0900416385550TRLO1.1.1
84.778CHIX13/08/202414:43:1300416386295TRLO1.1.1
514.778BATE13/08/202414:43:1300416386296TRLO1.1.1
54.778CHIX13/08/202414:43:1300416386298TRLO1.1.1
74.778CHIX13/08/202414:43:1300416386299TRLO1.1.1
54.778AQXE13/08/202414:43:1300416386297TRLO1.1.1
914.778BATE13/08/202414:43:1300416386300TRLO1.1.1
94.778CHIX13/08/202414:43:1300416386304TRLO1.1.1
114.778CHIX13/08/202414:43:1300416386302TRLO1.1.1
294.778BATE13/08/202414:43:1300416386301TRLO1.1.1
84.778CHIX13/08/202414:43:1300416386303TRLO1.1.1
244.778BATE13/08/202414:43:1300416386307TRLO1.1.1
364.778BATE13/08/202414:43:1300416386305TRLO1.1.1
914.778BATE13/08/202414:43:1300416386306TRLO1.1.1
264.778BATE13/08/202414:43:1300416386308TRLO1.1.1
414.778BATE13/08/202414:43:1300416386309TRLO1.1.1
574.778XLON13/08/202414:43:1300416386310TRLO1.1.1
1134.778XLON13/08/202414:43:1300416386311TRLO1.1.1
464.778XLON13/08/202414:43:1300416386313TRLO1.1.1
384.778XLON13/08/202414:43:1300416386314TRLO1.1.1
514.778XLON13/08/202414:43:1300416386315TRLO1.1.1
2024.778XLON13/08/202414:43:1300416386312TRLO1.1.1
424.778XLON13/08/202414:43:1300416386318TRLO1.1.1
914.778XLON13/08/202414:43:1300416386317TRLO1.1.1
914.778XLON13/08/202414:43:1300416386316TRLO1.1.1
914.778XLON13/08/202414:43:1300416386319TRLO1.1.1
464.786XLON13/08/202414:45:0500416387096TRLO1.1.1
264.798BATE13/08/202414:45:5800416387662TRLO1.1.1
84.796CHIX13/08/202414:46:0000416387673TRLO1.1.1
114.796CHIX13/08/202414:46:0000416387674TRLO1.1.1
1824.794XLON13/08/202414:46:0000416387675TRLO1.1.1
424.794XLON13/08/202414:46:0000416387678TRLO1.1.1
514.794XLON13/08/202414:46:0000416387676TRLO1.1.1
1404.794XLON13/08/202414:46:0000416387677TRLO1.1.1
384.794XLON13/08/202414:46:0000416387679TRLO1.1.1
574.794XLON13/08/202414:46:0000416387680TRLO1.1.1
574.794CHIX13/08/202414:46:0100416387684TRLO1.1.1
1004.796BATE13/08/202414:46:0100416387686TRLO1.1.1
994.796BATE13/08/202414:46:0100416387687TRLO1.1.1
364.796BATE13/08/202414:46:0500416387736TRLO1.1.1
294.796BATE13/08/202414:46:1100416387771TRLO1.1.1
24.796BATE13/08/202414:46:3200416387936TRLO1.1.1
304.796BATE13/08/202414:46:3200416387937TRLO1.1.1
244.796BATE13/08/202414:46:3600416387960TRLO1.1.1
34.794AQXE13/08/202414:46:5400416388101TRLO1.1.1
34.794AQXE13/08/202414:46:5400416388103TRLO1.1.1
64.794AQXE13/08/202414:46:5400416388102TRLO1.1.1
44.794AQXE13/08/202414:46:5400416388100TRLO1.1.1
64.794AQXE13/08/202414:46:5400416388106TRLO1.1.1
194.794CHIX13/08/202414:46:5400416388104TRLO1.1.1
124.794CHIX13/08/202414:46:5400416388105TRLO1.1.1
34.794AQXE13/08/202414:46:5400416388108TRLO1.1.1
44.794AQXE13/08/202414:46:5400416388107TRLO1.1.1
254.794AQXE13/08/202414:46:5400416388109TRLO1.1.1
34.794AQXE13/08/202414:46:5400416388113TRLO1.1.1
84.794CHIX13/08/202414:46:5400416388114TRLO1.1.1
44.794AQXE13/08/202414:46:5400416388110TRLO1.1.1
304.794AQXE13/08/202414:46:5400416388111TRLO1.1.1
44.794AQXE13/08/202414:46:5400416388112TRLO1.1.1
94.794CHIX13/08/202414:46:5400416388115TRLO1.1.1
914.794XLON13/08/202414:47:5200416388559TRLO1.1.1
294.794BATE13/08/202414:48:3200416388899TRLO1.1.1
384.794BATE13/08/202414:48:3200416388897TRLO1.1.1
874.794BATE13/08/202414:48:3200416388898TRLO1.1.1
784.794BATE13/08/202414:48:3200416388900TRLO1.1.1
264.794XLON13/08/202414:48:3200416388903TRLO1.1.1
574.794XLON13/08/202414:48:3200416388901TRLO1.1.1
424.794XLON13/08/202414:48:3200416388902TRLO1.1.1
384.794XLON13/08/202414:48:3200416388905TRLO1.1.1
654.794XLON13/08/202414:48:3200416388904TRLO1.1.1
44.792AQXE13/08/202414:48:3200416388907TRLO1.1.1
254.792AQXE13/08/202414:48:3200416388908TRLO1.1.1
34.792AQXE13/08/202414:48:3200416388913TRLO1.1.1
34.792AQXE13/08/202414:48:3200416388915TRLO1.1.1
44.792AQXE13/08/202414:48:3200416388916TRLO1.1.1
54.792AQXE13/08/202414:48:3200416388914TRLO1.1.1
464.794XLON13/08/202414:48:3700416388954TRLO1.1.1
264.794BATE13/08/202414:48:5000416389034TRLO1.1.1
14.794XLON13/08/202414:49:1000416389210TRLO1.1.1
504.794XLON13/08/202414:49:1000416389211TRLO1.1.1
34.792AQXE13/08/202414:49:3800416389483TRLO1.1.1
324.794BATE13/08/202414:50:1500416389743TRLO1.1.1
244.794BATE13/08/202414:50:3200416389893TRLO1.1.1
344.794BATE13/08/202414:50:5000416390022TRLO1.1.1
294.794BATE13/08/202414:50:5500416390043TRLO1.1.1
414.794XLON13/08/202414:51:0000416390118TRLO1.1.1
954.794XLON13/08/202414:51:0000416390119TRLO1.1.1
464.794XLON13/08/202414:51:0000416390117TRLO1.1.1
144.794XLON13/08/202414:51:0700416390158TRLO1.1.1
284.794XLON13/08/202414:51:0700416390157TRLO1.1.1
34.800BATE13/08/202414:51:4900416390483TRLO1.1.1
44.800BATE13/08/202414:51:4900416390482TRLO1.1.1
844.800BATE13/08/202414:51:4900416390484TRLO1.1.1
94.798CHIX13/08/202414:52:1300416390681TRLO1.1.1
104.798CHIX13/08/202414:52:1300416390680TRLO1.1.1
114.798CHIX13/08/202414:52:1300416390682TRLO1.1.1
124.798CHIX13/08/202414:52:1300416390683TRLO1.1.1
1524.798CHIX13/08/202414:52:1300416390684TRLO1.1.1
914.796BATE13/08/202414:52:1300416390686TRLO1.1.1
94.798CHIX13/08/202414:52:1300416390685TRLO1.1.1
574.798XLON13/08/202414:52:1300416390687TRLO1.1.1
44.798AQXE13/08/202414:52:1300416390690TRLO1.1.1
1824.798XLON13/08/202414:52:1300416390688TRLO1.1.1
304.798AQXE13/08/202414:52:1300416390691TRLO1.1.1
384.798XLON13/08/202414:52:1300416390689TRLO1.1.1
34.798AQXE13/08/202414:52:1300416390692TRLO1.1.1
34.798AQXE13/08/202414:52:1300416390693TRLO1.1.1
44.798AQXE13/08/202414:52:1300416390694TRLO1.1.1
34.790AQXE13/08/202414:52:2700416390824TRLO1.1.1
464.780XLON13/08/202414:52:3200416390856TRLO1.1.1
264.784BATE13/08/202414:52:3900416390911TRLO1.1.1
174.788XLON13/08/202414:54:1500416391510TRLO1.1.1
344.788XLON13/08/202414:54:1500416391511TRLO1.1.1
334.788XLON13/08/202414:54:3100416391645TRLO1.1.1
1254.788XLON13/08/202414:54:3100416391643TRLO1.1.1
424.788XLON13/08/202414:55:0300416391875TRLO1.1.1
84.786CHIX13/08/202414:55:0300416391877TRLO1.1.1
114.786CHIX13/08/202414:55:0300416391876TRLO1.1.1
74.786CHIX13/08/202414:55:0300416391880TRLO1.1.1
244.786BATE13/08/202414:55:0300416391878TRLO1.1.1
914.786BATE13/08/202414:55:0300416391879TRLO1.1.1
74.786CHIX13/08/202414:55:0300416391881TRLO1.1.1
124.786CHIX13/08/202414:55:0300416391882TRLO1.1.1
324.786BATE13/08/202414:55:0300416391886TRLO1.1.1
364.786BATE13/08/202414:55:0300416391885TRLO1.1.1
734.786CHIX13/08/202414:55:0300416391883TRLO1.1.1
914.786BATE13/08/202414:55:0300416391887TRLO1.1.1
294.786BATE13/08/202414:55:0300416391884TRLO1.1.1
384.786XLON13/08/202414:55:2500416392288TRLO1.1.1
34.786AQXE13/08/202414:55:2500416392304TRLO1.1.1
44.786AQXE13/08/202414:55:2500416392308TRLO1.1.1
44.786AQXE13/08/202414:55:2500416392306TRLO1.1.1
34.786AQXE13/08/202414:55:2500416392312TRLO1.1.1
304.786AQXE13/08/202414:55:2500416392314TRLO1.1.1
34.788AQXE13/08/202414:55:5600416392585TRLO1.1.1
2484.794XLON13/08/202414:57:2400416393187TRLO1.1.1
94.794CHIX13/08/202414:57:2500416393193TRLO1.1.1
84.794CHIX13/08/202414:57:2700416393210TRLO1.1.1
514.794XLON13/08/202414:57:2900416393225TRLO1.1.1
914.792XLON13/08/202414:57:2900416393226TRLO1.1.1
574.792XLON13/08/202414:57:3100416393229TRLO1.1.1
464.792XLON13/08/202414:57:3100416393230TRLO1.1.1
114.792CHIX13/08/202414:57:3500416393251TRLO1.1.1
84.792CHIX13/08/202414:58:0000416393380TRLO1.1.1
124.792CHIX13/08/202414:58:0000416393381TRLO1.1.1
264.790BATE13/08/202414:58:0300416393405TRLO1.1.1
324.790BATE13/08/202414:58:0300416393408TRLO1.1.1
914.790BATE13/08/202414:58:0300416393407TRLO1.1.1
914.790BATE13/08/202414:58:0300416393406TRLO1.1.1
34.790AQXE13/08/202414:58:0300416393409TRLO1.1.1
44.790AQXE13/08/202414:58:0300416393410TRLO1.1.1
44.790AQXE13/08/202414:58:0300416393411TRLO1.1.1
914.790XLON13/08/202414:58:0300416393412TRLO1.1.1
414.792CHIX13/08/202414:59:2300416393984TRLO1.1.1
454.792CHIX13/08/202414:59:2300416393985TRLO1.1.1
304.792AQXE13/08/202414:59:2800416394039TRLO1.1.1
304.792BATE13/08/202414:59:3100416394048TRLO1.1.1
64.792BATE13/08/202414:59:3100416394049TRLO1.1.1
294.792BATE13/08/202414:59:3300416394066TRLO1.1.1
244.792BATE13/08/202414:59:3500416394098TRLO1.1.1
34.792AQXE13/08/202414:59:3500416394099TRLO1.1.1
34.792AQXE13/08/202414:59:4000416394148TRLO1.1.1
84.792CHIX13/08/202414:59:4000416394149TRLO1.1.1
914.790XLON13/08/202414:59:4500416394232TRLO1.1.1
384.790XLON13/08/202414:59:4500416394233TRLO1.1.1
424.790XLON13/08/202414:59:4500416394231TRLO1.1.1
914.790BATE13/08/202414:59:4500416394230TRLO1.1.1
574.790XLON13/08/202414:59:4500416394234TRLO1.1.1
464.786XLON13/08/202415:00:0100416394464TRLO1.1.1
264.786BATE13/08/202415:00:1800416394565TRLO1.1.1
94.786CHIX13/08/202415:00:2100416394582TRLO1.1.1
34.792AQXE13/08/202415:00:2800416394619TRLO1.1.1
64.786XLON13/08/202415:00:4000416394724TRLO1.1.1
454.788XLON13/08/202415:00:4000416394725TRLO1.1.1
44.788AQXE13/08/202415:00:4200416394736TRLO1.1.1
84.792CHIX13/08/202415:00:4500416394755TRLO1.1.1
914.792BATE13/08/202415:01:1000416394965TRLO1.1.1
914.792XLON13/08/202415:01:1000416394967TRLO1.1.1
1064.792XLON13/08/202415:01:1000416394966TRLO1.1.1
244.792BATE13/08/202415:02:0000416395427TRLO1.1.1
324.792BATE13/08/202415:02:0000416395426TRLO1.1.1
114.792CHIX13/08/202415:02:0000416395431TRLO1.1.1
294.792BATE13/08/202415:02:0000416395428TRLO1.1.1
364.792BATE13/08/202415:02:0000416395430TRLO1.1.1
914.792BATE13/08/202415:02:0000416395429TRLO1.1.1
124.792CHIX13/08/202415:02:0000416395432TRLO1.1.1
764.792XLON13/08/202415:02:0000416395433TRLO1.1.1
84.792CHIX13/08/202415:03:4100416396150TRLO1.1.1
264.792BATE13/08/202415:03:4100416396151TRLO1.1.1
914.792BATE13/08/202415:03:4100416396149TRLO1.1.1
384.792XLON13/08/202415:03:4100416396154TRLO1.1.1
824.792CHIX13/08/202415:03:4100416396153TRLO1.1.1
94.792CHIX13/08/202415:03:4100416396152TRLO1.1.1
44.792XLON13/08/202415:03:4100416396156TRLO1.1.1
424.792XLON13/08/202415:03:4100416396157TRLO1.1.1
874.792XLON13/08/202415:03:4100416396155TRLO1.1.1
464.792XLON13/08/202415:03:4100416396159TRLO1.1.1
514.792XLON13/08/202415:03:4100416396161TRLO1.1.1
574.792XLON13/08/202415:03:4100416396158TRLO1.1.1
914.792XLON13/08/202415:03:4100416396160TRLO1.1.1
34.792AQXE13/08/202415:03:4100416396163TRLO1.1.1
44.792AQXE13/08/202415:03:4100416396162TRLO1.1.1
44.792AQXE13/08/202415:03:4100416396164TRLO1.1.1
34.792AQXE13/08/202415:03:4100416396167TRLO1.1.1
34.792AQXE13/08/202415:03:4100416396165TRLO1.1.1
304.792AQXE13/08/202415:03:4100416396166TRLO1.1.1
84.792CHIX13/08/202415:03:5000416396269TRLO1.1.1
914.790XLON13/08/202415:04:0500416396362TRLO1.1.1
114.790CHIX13/08/202415:04:1500416396483TRLO1.1.1
324.790BATE13/08/202415:04:2700416396565TRLO1.1.1
204.790BATE13/08/202415:04:3400416396620TRLO1.1.1
44.790BATE13/08/202415:04:3400416396621TRLO1.1.1
124.788CHIX13/08/202415:04:3900416396636TRLO1.1.1
294.790BATE13/08/202415:04:5500416396764TRLO1.1.1
14.790BATE13/08/202415:05:0400416396813TRLO1.1.1
354.790BATE13/08/202415:05:0400416396812TRLO1.1.1
84.788CHIX13/08/202415:05:1800416396980TRLO1.1.1
914.786XLON13/08/202415:05:2300416397024TRLO1.1.1
424.786XLON13/08/202415:05:2300416397025TRLO1.1.1
34.784AQXE13/08/202415:05:2900416397124TRLO1.1.1
304.784AQXE13/08/202415:05:2900416397125TRLO1.1.1
34.784AQXE13/08/202415:05:2900416397126TRLO1.1.1
44.784AQXE13/08/202415:05:2900416397127TRLO1.1.1
384.784XLON13/08/202415:05:2900416397128TRLO1.1.1
1124.784XLON13/08/202415:05:2900416397129TRLO1.1.1
764.784CHIX13/08/202415:05:4800416397225TRLO1.1.1
44.784AQXE13/08/202415:05:5100416397267TRLO1.1.1
34.784AQXE13/08/202415:05:5400416397275TRLO1.1.1
574.784XLON13/08/202415:06:0100416397310TRLO1.1.1
224.784BATE13/08/202415:06:0100416397312TRLO1.1.1
384.784BATE13/08/202415:06:0100416397313TRLO1.1.1
154.786BATE13/08/202415:06:0100416397314TRLO1.1.1
164.786BATE13/08/202415:06:0100416397315TRLO1.1.1
174.784XLON13/08/202415:06:0300416397328TRLO1.1.1
294.784XLON13/08/202415:06:0300416397327TRLO1.1.1
94.784CHIX13/08/202415:06:0800416397364TRLO1.1.1
44.786BATE13/08/202415:06:0800416397366TRLO1.1.1
224.786BATE13/08/202415:06:0800416397365TRLO1.1.1
704.782XLON13/08/202415:06:1800416397463TRLO1.1.1
914.780BATE13/08/202415:06:2000416397516TRLO1.1.1
324.780BATE13/08/202415:07:2000416397986TRLO1.1.1
314.780XLON13/08/202415:07:2600416398027TRLO1.1.1
204.780XLON13/08/202415:07:2600416398029TRLO1.1.1
114.780CHIX13/08/202415:07:2600416398028TRLO1.1.1
124.780CHIX13/08/202415:07:2700416398038TRLO1.1.1
44.780AQXE13/08/202415:07:3000416398057TRLO1.1.1
84.780CHIX13/08/202415:07:3300416398084TRLO1.1.1
34.780AQXE13/08/202415:07:5000416398185TRLO1.1.1
1304.782XLON13/08/202415:08:5300416398649TRLO1.1.1
244.782BATE13/08/202415:08:5300416398652TRLO1.1.1
764.782CHIX13/08/202415:08:5300416398653TRLO1.1.1
524.782XLON13/08/202415:08:5300416398655TRLO1.1.1
84.782CHIX13/08/202415:08:5300416398654TRLO1.1.1
574.782XLON13/08/202415:08:5300416398656TRLO1.1.1
424.782XLON13/08/202415:08:5300416398657TRLO1.1.1
294.784BATE13/08/202415:11:2000416399940TRLO1.1.1
314.784BATE13/08/202415:11:2000416399943TRLO1.1.1
364.784BATE13/08/202415:11:2000416399941TRLO1.1.1
604.784BATE13/08/202415:11:2000416399942TRLO1.1.1
94.784CHIX13/08/202415:11:2000416399945TRLO1.1.1
814.784BATE13/08/202415:11:2000416399946TRLO1.1.1
1014.784BATE13/08/202415:11:2000416399944TRLO1.1.1
264.784BATE13/08/202415:11:2000416399947TRLO1.1.1
114.784CHIX13/08/202415:11:2000416399950TRLO1.1.1
324.784BATE13/08/202415:11:2000416399948TRLO1.1.1
914.784BATE13/08/202415:11:2000416399949TRLO1.1.1
294.784BATE13/08/202415:11:2000416399952TRLO1.1.1
74.784CHIX13/08/202415:11:2000416399954TRLO1.1.1
84.784CHIX13/08/202415:11:2000416399953TRLO1.1.1
244.784BATE13/08/202415:11:2000416399951TRLO1.1.1
54.784CHIX13/08/202415:11:2000416399955TRLO1.1.1
464.784XLON13/08/202415:11:2000416399957TRLO1.1.1
84.784CHIX13/08/202415:11:2000416399956TRLO1.1.1
914.784XLON13/08/202415:11:2000416399958TRLO1.1.1
914.784XLON13/08/202415:11:2000416399962TRLO1.1.1
324.784XLON13/08/202415:11:2000416399959TRLO1.1.1
514.784XLON13/08/202415:11:2000416399961TRLO1.1.1
914.784XLON13/08/202415:11:2000416399960TRLO1.1.1
914.784XLON13/08/202415:11:2000416399963TRLO1.1.1
34.782AQXE13/08/202415:11:2000416399970TRLO1.1.1
44.782AQXE13/08/202415:11:2000416399969TRLO1.1.1
34.782AQXE13/08/202415:11:2000416399974TRLO1.1.1
34.782AQXE13/08/202415:11:2000416399971TRLO1.1.1
34.782AQXE13/08/202415:11:2000416399972TRLO1.1.1
304.782AQXE13/08/202415:11:2000416399973TRLO1.1.1
34.782AQXE13/08/202415:11:2000416399976TRLO1.1.1
44.782AQXE13/08/202415:11:2000416399975TRLO1.1.1
44.782AQXE13/08/202415:11:2000416399977TRLO1.1.1
364.782XLON13/08/202415:11:2500416400087TRLO1.1.1
764.782CHIX13/08/202415:11:5400416400255TRLO1.1.1
574.782XLON13/08/202415:11:5600416400259TRLO1.1.1
384.784XLON13/08/202415:13:1700416401156TRLO1.1.1
914.784XLON13/08/202415:13:1700416401154TRLO1.1.1
914.784XLON13/08/202415:13:1700416401155TRLO1.1.1
464.784XLON13/08/202415:13:1700416401157TRLO1.1.1
514.784XLON13/08/202415:13:1700416401158TRLO1.1.1
94.784CHIX13/08/202415:13:2800416401329TRLO1.1.1
914.784BATE13/08/202415:13:2800416401336TRLO1.1.1
324.784BATE13/08/202415:13:2800416401337TRLO1.1.1
364.784BATE13/08/202415:13:2800416401338TRLO1.1.1
84.784CHIX13/08/202415:13:4200416401469TRLO1.1.1
264.784BATE13/08/202415:13:4400416401494TRLO1.1.1
124.784CHIX13/08/202415:13:4600416401505TRLO1.1.1
244.784BATE13/08/202415:13:5300416401584TRLO1.1.1
364.786XLON13/08/202415:15:1300416402151TRLO1.1.1
214.786XLON13/08/202415:15:1300416402153TRLO1.1.1
424.786XLON13/08/202415:15:1600416402191TRLO1.1.1
464.786XLON13/08/202415:15:2100416402235TRLO1.1.1
294.786BATE13/08/202415:15:2300416402236TRLO1.1.1
914.786BATE13/08/202415:15:2300416402237TRLO1.1.1
824.786XLON13/08/202415:15:2500416402266TRLO1.1.1
1004.786XLON13/08/202415:15:2500416402267TRLO1.1.1
384.786XLON13/08/202415:15:2600416402268TRLO1.1.1
144.786BATE13/08/202415:15:2700416402270TRLO1.1.1
224.786BATE13/08/202415:15:2700416402271TRLO1.1.1
514.786XLON13/08/202415:15:4900416402403TRLO1.1.1
264.786BATE13/08/202415:15:5000416402406TRLO1.1.1
324.786BATE13/08/202415:16:2900416402705TRLO1.1.1
64.786BATE13/08/202415:16:5400416402889TRLO1.1.1
184.786BATE13/08/202415:16:5400416402890TRLO1.1.1
374.786XLON13/08/202415:16:5700416402903TRLO1.1.1
204.786BATE13/08/202415:17:1800416403049TRLO1.1.1
714.786BATE13/08/202415:17:1800416403050TRLO1.1.1
314.786XLON13/08/202415:17:3300416403190TRLO1.1.1
604.786XLON13/08/202415:17:3300416403191TRLO1.1.1
294.786BATE13/08/202415:17:3600416403212TRLO1.1.1
364.786BATE13/08/202415:17:3600416403213TRLO1.1.1
604.786BATE13/08/202415:17:3600416403214TRLO1.1.1
414.786XLON13/08/202415:17:4700416403390TRLO1.1.1
34.786XLON13/08/202415:17:4700416403391TRLO1.1.1
684.786BATE13/08/202415:17:4900416403417TRLO1.1.1
1304.786BATE13/08/202415:17:4900416403418TRLO1.1.1
154.786BATE13/08/202415:17:4900416403419TRLO1.1.1
574.786XLON13/08/202415:18:1400416403570TRLO1.1.1
464.786XLON13/08/202415:18:5100416403811TRLO1.1.1
1444.786XLON13/08/202415:18:5100416403812TRLO1.1.1
424.786XLON13/08/202415:18:5100416403813TRLO1.1.1
874.786XLON13/08/202415:18:5100416403814TRLO1.1.1
1824.786XLON13/08/202415:18:5100416403815TRLO1.1.1
264.786BATE13/08/202415:18:5300416403830TRLO1.1.1
94.784CHIX13/08/202415:18:5300416403833TRLO1.1.1
44.786AQXE13/08/202415:18:5300416403834TRLO1.1.1
84.786AQXE13/08/202415:18:5300416403832TRLO1.1.1
304.786AQXE13/08/202415:18:5300416403831TRLO1.1.1
34.786AQXE13/08/202415:18:5300416403836TRLO1.1.1
44.786AQXE13/08/202415:18:5300416403837TRLO1.1.1
64.786AQXE13/08/202415:18:5300416403835TRLO1.1.1
84.784CHIX13/08/202415:18:5300416403840TRLO1.1.1
34.786AQXE13/08/202415:18:5300416403838TRLO1.1.1
34.786AQXE13/08/202415:18:5300416403839TRLO1.1.1
604.786AQXE13/08/202415:18:5300416403841TRLO1.1.1
34.786AQXE13/08/202415:18:5300416403842TRLO1.1.1
34.786AQXE13/08/202415:18:5300416403843TRLO1.1.1
44.786AQXE13/08/202415:18:5300416403845TRLO1.1.1
64.786AQXE13/08/202415:18:5300416403844TRLO1.1.1
84.784CHIX13/08/202415:18:5300416403847TRLO1.1.1
84.784CHIX13/08/202415:18:5300416403848TRLO1.1.1
764.784CHIX13/08/202415:18:5300416403849TRLO1.1.1
44.786AQXE13/08/202415:18:5300416403846TRLO1.1.1
114.784CHIX13/08/202415:18:5300416403850TRLO1.1.1
94.784CHIX13/08/202415:18:5300416403852TRLO1.1.1
124.784CHIX13/08/202415:18:5300416403851TRLO1.1.1
764.784CHIX13/08/202415:18:5300416403853TRLO1.1.1
514.786XLON13/08/202415:18:5300416403854TRLO1.1.1
274.780BATE13/08/202415:19:4200416404481TRLO1.1.1
324.780BATE13/08/202415:19:4200416404482TRLO1.1.1
34.782AQXE13/08/202415:20:3800416404972TRLO1.1.1
34.782AQXE13/08/202415:20:3900416404984TRLO1.1.1
304.782AQXE13/08/202415:20:5600416405093TRLO1.1.1
14.782AQXE13/08/202415:21:1100416405275TRLO1.1.1
34.782AQXE13/08/202415:21:1100416405276TRLO1.1.1
34.782AQXE13/08/202415:21:1200416405278TRLO1.1.1
914.786XLON13/08/202415:22:0300416405636TRLO1.1.1
424.786XLON13/08/202415:22:0800416405661TRLO1.1.1
114.786CHIX13/08/202415:22:0800416405663TRLO1.1.1
384.786XLON13/08/202415:22:0800416405666TRLO1.1.1
574.786XLON13/08/202415:22:0900416405673TRLO1.1.1
714.786CHIX13/08/202415:22:0900416405674TRLO1.1.1
514.786XLON13/08/202415:22:0900416405676TRLO1.1.1
414.786XLON13/08/202415:22:1300416405709TRLO1.1.1
54.786XLON13/08/202415:22:1600416405724TRLO1.1.1
54.786CHIX13/08/202415:22:1600416405722TRLO1.1.1
84.786CHIX13/08/202415:22:1600416405723TRLO1.1.1
1824.786XLON13/08/202415:22:1600416405725TRLO1.1.1
44.786AQXE13/08/202415:22:4200416405978TRLO1.1.1
94.786CHIX13/08/202415:22:4200416405979TRLO1.1.1
84.786CHIX13/08/202415:22:4200416405981TRLO1.1.1
124.786CHIX13/08/202415:22:4200416405982TRLO1.1.1
84.786CHIX13/08/202415:22:4200416405980TRLO1.1.1
114.786CHIX13/08/202415:22:4200416405983TRLO1.1.1
324.786BATE13/08/202415:23:2200416406250TRLO1.1.1
34.786AQXE13/08/202415:23:2300416406258TRLO1.1.1
34.786AQXE13/08/202415:23:2300416406259TRLO1.1.1
134.786BATE13/08/202415:23:2500416406270TRLO1.1.1
294.786BATE13/08/202415:23:2600416406273TRLO1.1.1
234.786BATE13/08/202415:23:2600416406272TRLO1.1.1
294.786BATE13/08/202415:23:2600416406274TRLO1.1.1
914.786BATE13/08/202415:23:2600416406275TRLO1.1.1
1254.786BATE13/08/202415:23:2600416406276TRLO1.1.1
1214.786BATE13/08/202415:23:2600416406277TRLO1.1.1
244.786BATE13/08/202415:23:2600416406278TRLO1.1.1
244.786BATE13/08/202415:23:2600416406279TRLO1.1.1
124.786XLON13/08/202415:23:4700416406435TRLO1.1.1
414.786XLON13/08/202415:23:4700416406434TRLO1.1.1
264.786BATE13/08/202415:23:5800416406473TRLO1.1.1
364.786BATE13/08/202415:23:5800416406475TRLO1.1.1
914.786BATE13/08/202415:23:5800416406474TRLO1.1.1
384.786XLON13/08/202415:24:0000416406492TRLO1.1.1
1194.786XLON13/08/202415:24:1100416406605TRLO1.1.1
634.786XLON13/08/202415:24:1100416406604TRLO1.1.1
44.786CHIX13/08/202415:24:2900416406698TRLO1.1.1
404.786CHIX13/08/202415:24:2900416406699TRLO1.1.1
64.788CHIX13/08/202415:26:3800416408093TRLO1.1.1
34.788CHIX13/08/202415:26:3800416408094TRLO1.1.1
114.788CHIX13/08/202415:26:3900416408098TRLO1.1.1
74.788CHIX13/08/202415:26:3900416408101TRLO1.1.1
84.788CHIX13/08/202415:26:3900416408100TRLO1.1.1
114.788CHIX13/08/202415:26:3900416408099TRLO1.1.1
54.790BATE13/08/202415:26:5800416408224TRLO1.1.1
864.790BATE13/08/202415:26:5800416408225TRLO1.1.1
264.790BATE13/08/202415:27:0300416408240TRLO1.1.1
254.790BATE13/08/202415:27:0600416408262TRLO1.1.1
364.790BATE13/08/202415:27:0700416408268TRLO1.1.1
294.790BATE13/08/202415:27:1000416408323TRLO1.1.1
3524.790XLON13/08/202415:27:1000416408324TRLO1.1.1
124.790XLON13/08/202415:27:1000416408325TRLO1.1.1
324.790BATE13/08/202415:27:1100416408348TRLO1.1.1
14.788CHIX13/08/202415:27:1300416408365TRLO1.1.1
94.788CHIX13/08/202415:27:1300416408366TRLO1.1.1
924.788BATE13/08/202415:27:1300416408364TRLO1.1.1
74.788CHIX13/08/202415:27:1300416408367TRLO1.1.1
54.788CHIX13/08/202415:27:1300416408369TRLO1.1.1
124.788CHIX13/08/202415:27:1300416408368TRLO1.1.1
574.788XLON13/08/202415:27:1400416408382TRLO1.1.1
494.788XLON13/08/202415:27:1800416408545TRLO1.1.1
84.788CHIX13/08/202415:27:2000416408553TRLO1.1.1
424.788XLON13/08/202415:27:2000416408557TRLO1.1.1
514.788XLON13/08/202415:27:2200416408565TRLO1.1.1
384.788XLON13/08/202415:27:2300416408586TRLO1.1.1
334.788CHIX13/08/202415:27:2600416408603TRLO1.1.1
394.788CHIX13/08/202415:27:2700416408617TRLO1.1.1
364.788CHIX13/08/202415:27:2900416408627TRLO1.1.1
84.788CHIX13/08/202415:29:4000416409515TRLO1.1.1
904.788BATE13/08/202415:29:4000416409517TRLO1.1.1
94.788CHIX13/08/202415:29:4000416409516TRLO1.1.1
84.788CHIX13/08/202415:29:4000416409518TRLO1.1.1
124.788CHIX13/08/202415:29:4000416409519TRLO1.1.1
904.788BATE13/08/202415:29:4000416409520TRLO1.1.1
264.788BATE13/08/202415:29:4000416409521TRLO1.1.1
114.788CHIX13/08/202415:29:4000416409524TRLO1.1.1
294.788BATE13/08/202415:29:4000416409523TRLO1.1.1
234.788BATE13/08/202415:29:4000416409525TRLO1.1.1
324.788BATE13/08/202415:29:4000416409522TRLO1.1.1
1824.788XLON13/08/202415:29:4000416409526TRLO1.1.1
884.788XLON13/08/202415:29:4000416409528TRLO1.1.1
434.788XLON13/08/202415:29:4000416409530TRLO1.1.1
574.788XLON13/08/202415:29:4000416409531TRLO1.1.1
514.788XLON13/08/202415:29:4000416409529TRLO1.1.1
914.788XLON13/08/202415:29:4000416409533TRLO1.1.1
354.788XLON13/08/202415:29:4000416409535TRLO1.1.1
304.788AQXE13/08/202415:29:4000416409537TRLO1.1.1
304.788AQXE13/08/202415:29:4100416409539TRLO1.1.1
364.788BATE13/08/202415:29:4100416409543TRLO1.1.1
34.788AQXE13/08/202415:30:1400416409859TRLO1.1.1
44.788AQXE13/08/202415:30:1400416409858TRLO1.1.1
64.788AQXE13/08/202415:30:1400416409860TRLO1.1.1
384.788XLON13/08/202415:30:1800416409989TRLO1.1.1
914.788XLON13/08/202415:30:1800416409990TRLO1.1.1
24.788AQXE13/08/202415:30:1800416409991TRLO1.1.1
34.788AQXE13/08/202415:30:1800416409993TRLO1.1.1
34.788AQXE13/08/202415:30:1800416409992TRLO1.1.1
34.788AQXE13/08/202415:30:1800416409995TRLO1.1.1
44.788AQXE13/08/202415:30:1800416409997TRLO1.1.1
64.788AQXE13/08/202415:30:1800416409994TRLO1.1.1
304.788AQXE13/08/202415:30:1800416409996TRLO1.1.1
34.788AQXE13/08/202415:30:1800416409998TRLO1.1.1
44.788AQXE13/08/202415:30:1800416409999TRLO1.1.1
44.788AQXE13/08/202415:30:1800416410000TRLO1.1.1
764.788CHIX13/08/202415:30:3100416410070TRLO1.1.1
324.788BATE13/08/202415:31:3300416410568TRLO1.1.1
84.788CHIX13/08/202415:31:3300416410571TRLO1.1.1
264.788BATE13/08/202415:31:3300416410569TRLO1.1.1
924.788BATE13/08/202415:31:3300416410570TRLO1.1.1
514.790XLON13/08/202415:31:4000416410725TRLO1.1.1
464.790XLON13/08/202415:31:5200416410847TRLO1.1.1
574.790XLON13/08/202415:32:0400416410947TRLO1.1.1
914.790XLON13/08/202415:32:2300416411120TRLO1.1.1
494.790XLON13/08/202415:32:4400416411292TRLO1.1.1
384.790XLON13/08/202415:32:5300416411346TRLO1.1.1
294.788BATE13/08/202415:33:0000416411399TRLO1.1.1
244.788BATE13/08/202415:33:0000416411400TRLO1.1.1
914.788BATE13/08/202415:33:1500416411525TRLO1.1.1
364.788BATE13/08/202415:33:1500416411526TRLO1.1.1
914.788BATE13/08/202415:33:1500416411527TRLO1.1.1
94.788CHIX13/08/202415:33:1500416411530TRLO1.1.1
224.788BATE13/08/202415:33:1500416411528TRLO1.1.1
124.788CHIX13/08/202415:33:1500416411529TRLO1.1.1
84.788CHIX13/08/202415:33:1500416411531TRLO1.1.1
84.788CHIX13/08/202415:33:1500416411533TRLO1.1.1
764.788CHIX13/08/202415:33:1500416411534TRLO1.1.1
114.788CHIX13/08/202415:33:1500416411532TRLO1.1.1
34.788AQXE13/08/202415:33:1500416411537TRLO1.1.1
1854.788XLON13/08/202415:33:1500416411535TRLO1.1.1
914.788XLON13/08/202415:33:1500416411536TRLO1.1.1
34.788AQXE13/08/202415:33:1500416411540TRLO1.1.1
44.788AQXE13/08/202415:33:1500416411538TRLO1.1.1
44.788AQXE13/08/202415:33:1500416411539TRLO1.1.1
34.788AQXE13/08/202415:33:1500416411541TRLO1.1.1
34.788AQXE13/08/202415:33:1500416411544TRLO1.1.1
34.788AQXE13/08/202415:33:1500416411543TRLO1.1.1
304.788AQXE13/08/202415:33:1500416411542TRLO1.1.1
514.788XLON13/08/202415:33:5500416411921TRLO1.1.1
574.788XLON13/08/202415:33:5500416411922TRLO1.1.1
464.788XLON13/08/202415:34:0500416411996TRLO1.1.1
914.788XLON13/08/202415:34:0500416411997TRLO1.1.1
914.788XLON13/08/202415:34:0500416411998TRLO1.1.1
914.786BATE13/08/202415:34:0500416411999TRLO1.1.1
94.786CHIX13/08/202415:34:0500416412000TRLO1.1.1
34.786AQXE13/08/202415:34:0500416412003TRLO1.1.1
44.786AQXE13/08/202415:34:0500416412001TRLO1.1.1
324.786BATE13/08/202415:34:1900416412128TRLO1.1.1
114.786BATE13/08/202415:34:4900416412257TRLO1.1.1
184.786BATE13/08/202415:34:4900416412256TRLO1.1.1
244.786BATE13/08/202415:34:5700416412299TRLO1.1.1
174.786AQXE13/08/202415:35:1800416412475TRLO1.1.1
134.786AQXE13/08/202415:35:1800416412476TRLO1.1.1
34.786AQXE13/08/202415:35:3000416412559TRLO1.1.1
64.786BATE13/08/202415:35:3200416412573TRLO1.1.1
304.786BATE13/08/202415:35:3200416412572TRLO1.1.1
94.786XLON13/08/202415:35:3500416412596TRLO1.1.1
334.786XLON13/08/202415:35:3500416412597TRLO1.1.1
34.786AQXE13/08/202415:35:3800416412604TRLO1.1.1
34.786XLON13/08/202415:35:4000416412615TRLO1.1.1
354.786XLON13/08/202415:35:4000416412616TRLO1.1.1
234.786BATE13/08/202415:35:4100416412618TRLO1.1.1
74.786BATE13/08/202415:35:4100416412619TRLO1.1.1
84.786CHIX13/08/202415:35:5100416412662TRLO1.1.1
114.786CHIX13/08/202415:35:5300416412674TRLO1.1.1
124.786CHIX13/08/202415:35:5500416412690TRLO1.1.1
84.786CHIX13/08/202415:35:5700416412713TRLO1.1.1
914.786XLON13/08/202415:35:5900416412725TRLO1.1.1
914.786XLON13/08/202415:35:5900416412726TRLO1.1.1
444.786XLON13/08/202415:36:0000416412729TRLO1.1.1
764.786CHIX13/08/202415:36:0600416412773TRLO1.1.1
34.786AQXE13/08/202415:36:1900416412824TRLO1.1.1
44.786AQXE13/08/202415:36:1900416412825TRLO1.1.1
574.786XLON13/08/202415:36:1900416412826TRLO1.1.1
94.786CHIX13/08/202415:36:2700416412862TRLO1.1.1
914.790BATE13/08/202415:37:1000416413320TRLO1.1.1
514.790XLON13/08/202415:37:2100416413406TRLO1.1.1
324.790BATE13/08/202415:37:2100416413409TRLO1.1.1
294.790BATE13/08/202415:37:3100416413475TRLO1.1.1
244.790BATE13/08/202415:37:4200416413544TRLO1.1.1
124.790CHIX13/08/202415:37:4900416413582TRLO1.1.1
914.790XLON13/08/202415:37:5000416413589TRLO1.1.1
84.790CHIX13/08/202415:37:5500416413625TRLO1.1.1
84.790CHIX13/08/202415:38:0900416413734TRLO1.1.1
364.790BATE13/08/202415:38:0900416413736TRLO1.1.1
114.790CHIX13/08/202415:38:2300416413807TRLO1.1.1
424.790XLON13/08/202415:38:2400416413809TRLO1.1.1
264.790BATE13/08/202415:38:2500416413813TRLO1.1.1
384.790XLON13/08/202415:38:2700416413825TRLO1.1.1
54.790XLON13/08/202415:38:4700416413965TRLO1.1.1
434.790XLON13/08/202415:38:4700416413966TRLO1.1.1
764.790CHIX13/08/202415:38:5000416413988TRLO1.1.1
574.790XLON13/08/202415:38:5300416413998TRLO1.1.1
94.790CHIX13/08/202415:39:0400416414063TRLO1.1.1
914.790BATE13/08/202415:39:3100416414278TRLO1.1.1
1824.790XLON13/08/202415:39:3300416414295TRLO1.1.1
324.790BATE13/08/202415:39:4100416414337TRLO1.1.1
514.790XLON13/08/202415:39:4200416414373TRLO1.1.1
234.790BATE13/08/202415:39:5700416414465TRLO1.1.1
244.790BATE13/08/202415:40:3200416414733TRLO1.1.1
364.790BATE13/08/202415:40:5300416414906TRLO1.1.1
1824.790XLON13/08/202415:40:5700416414926TRLO1.1.1
124.790CHIX13/08/202415:41:0400416414971TRLO1.1.1
84.790CHIX13/08/202415:41:0600416414978TRLO1.1.1
94.790CHIX13/08/202415:41:0700416414985TRLO1.1.1
264.790BATE13/08/202415:41:0700416414986TRLO1.1.1
114.790CHIX13/08/202415:41:1000416414995TRLO1.1.1
424.790XLON13/08/202415:41:1100416415016TRLO1.1.1
384.790XLON13/08/202415:41:1700416415074TRLO1.1.1
1824.790BATE13/08/202415:41:2500416415116TRLO1.1.1
94.790CHIX13/08/202415:41:2900416415130TRLO1.1.1
364.790XLON13/08/202415:41:3100416415144TRLO1.1.1
554.790CHIX13/08/202415:41:3900416415177TRLO1.1.1
214.790CHIX13/08/202415:41:3900416415178TRLO1.1.1
574.790XLON13/08/202415:41:4100416415184TRLO1.1.1
514.790XLON13/08/202415:42:0400416415341TRLO1.1.1
1354.790XLON13/08/202415:42:2300416415434TRLO1.1.1
474.790XLON13/08/202415:42:2300416415435TRLO1.1.1
1474.788BATE13/08/202415:42:3800416415507TRLO1.1.1
914.788XLON13/08/202415:42:3800416415508TRLO1.1.1
914.788XLON13/08/202415:42:3800416415509TRLO1.1.1
914.788XLON13/08/202415:42:3800416415510TRLO1.1.1
304.790AQXE13/08/202415:44:0600416416181TRLO1.1.1
94.790CHIX13/08/202415:44:0700416416184TRLO1.1.1
384.790XLON13/08/202415:44:0800416416190TRLO1.1.1
24.790AQXE13/08/202415:44:1100416416213TRLO1.1.1
14.790AQXE13/08/202415:44:1100416416215TRLO1.1.1
44.790AQXE13/08/202415:44:1100416416216TRLO1.1.1
34.790AQXE13/08/202415:44:1300416416227TRLO1.1.1
34.790AQXE13/08/202415:44:1300416416226TRLO1.1.1
64.790AQXE13/08/202415:44:1300416416228TRLO1.1.1
94.790AQXE13/08/202415:44:1300416416229TRLO1.1.1
44.790AQXE13/08/202415:44:1500416416251TRLO1.1.1
124.790AQXE13/08/202415:44:1500416416252TRLO1.1.1
74.790CHIX13/08/202415:44:1700416416265TRLO1.1.1
124.790CHIX13/08/202415:44:1700416416264TRLO1.1.1
44.790CHIX13/08/202415:44:2000416416278TRLO1.1.1
74.790CHIX13/08/202415:44:2000416416279TRLO1.1.1
84.790CHIX13/08/202415:44:2000416416277TRLO1.1.1
764.790CHIX13/08/202415:44:2300416416290TRLO1.1.1
464.790XLON13/08/202415:44:2600416416327TRLO1.1.1
424.790XLON13/08/202415:44:2600416416328TRLO1.1.1
574.790XLON13/08/202415:44:3300416416366TRLO1.1.1
914.790XLON13/08/202415:44:4800416416458TRLO1.1.1
114.790XLON13/08/202415:44:5500416416515TRLO1.1.1
404.790XLON13/08/202415:44:5500416416516TRLO1.1.1
304.790AQXE13/08/202415:46:0100416417017TRLO1.1.1
114.790CHIX13/08/202415:46:1200416417112TRLO1.1.1
604.790BATE13/08/202415:46:1200416417118TRLO1.1.1
314.790BATE13/08/202415:46:1200416417119TRLO1.1.1
354.790BATE13/08/202415:46:1300416417127TRLO1.1.1
44.790BATE13/08/202415:46:1400416417129TRLO1.1.1
204.790BATE13/08/202415:46:1400416417130TRLO1.1.1
324.790BATE13/08/202415:46:1700416417138TRLO1.1.1
264.790BATE13/08/202415:46:1800416417142TRLO1.1.1
364.790BATE13/08/202415:46:2200416417165TRLO1.1.1
34.790AQXE13/08/202415:46:2500416417192TRLO1.1.1
34.790AQXE13/08/202415:46:2600416417216TRLO1.1.1
64.790AQXE13/08/202415:46:2600416417217TRLO1.1.1
124.790CHIX13/08/202415:46:3200416417246TRLO1.1.1
44.790AQXE13/08/202415:46:3200416417247TRLO1.1.1
84.790AQXE13/08/202415:46:3200416417248TRLO1.1.1
84.790CHIX13/08/202415:46:3300416417254TRLO1.1.1
34.790AQXE13/08/202415:46:3700416417284TRLO1.1.1
44.790AQXE13/08/202415:46:3900416417298TRLO1.1.1
1234.790XLON13/08/202415:46:4000416417302TRLO1.1.1
594.790XLON13/08/202415:46:4000416417303TRLO1.1.1
424.790XLON13/08/202415:46:4000416417308TRLO1.1.1
384.790BATE13/08/202415:46:4100416417310TRLO1.1.1
534.790BATE13/08/202415:46:4100416417311TRLO1.1.1
94.790CHIX13/08/202415:46:4300416417335TRLO1.1.1
384.790XLON13/08/202415:46:5100416417396TRLO1.1.1
84.790CHIX13/08/202415:47:0200416417533TRLO1.1.1
64.790XLON13/08/202415:47:0400416417553TRLO1.1.1
504.790XLON13/08/202415:47:0400416417554TRLO1.1.1
764.790CHIX13/08/202415:47:1500416417740TRLO1.1.1
1824.790XLON13/08/202415:47:1500416417741TRLO1.1.1
574.790XLON13/08/202415:47:1700416417760TRLO1.1.1
304.788AQXE13/08/202415:47:2900416417848TRLO1.1.1
34.788AQXE13/08/202415:47:2900416417849TRLO1.1.1
294.788BATE13/08/202415:47:2900416417851TRLO1.1.1
304.788AQXE13/08/202415:47:2900416417850TRLO1.1.1
324.788BATE13/08/202415:47:2900416417852TRLO1.1.1
244.788BATE13/08/202415:47:2900416417853TRLO1.1.1
914.788BATE13/08/202415:47:2900416417854TRLO1.1.1
264.788BATE13/08/202415:47:2900416417855TRLO1.1.1
364.788BATE13/08/202415:47:2900416417856TRLO1.1.1
3084.788BATE13/08/202415:47:2900416417857TRLO1.1.1
1824.788XLON13/08/202415:47:2900416417858TRLO1.1.1
914.790BATE13/08/202415:49:2400416418803TRLO1.1.1
914.790BATE13/08/202415:49:2400416418804TRLO1.1.1
514.790XLON13/08/202415:49:2600416418820TRLO1.1.1
84.790CHIX13/08/202415:49:2600416418821TRLO1.1.1
424.790XLON13/08/202415:49:3000416418844TRLO1.1.1
294.790BATE13/08/202415:49:3000416418845TRLO1.1.1
124.790CHIX13/08/202415:49:3000416418846TRLO1.1.1
114.790CHIX13/08/202415:49:3100416418849TRLO1.1.1
244.790BATE13/08/202415:49:3300416418866TRLO1.1.1
84.790CHIX13/08/202415:49:3400416418877TRLO1.1.1
1034.790XLON13/08/202415:49:3400416418878TRLO1.1.1
794.790XLON13/08/202415:49:3400416418879TRLO1.1.1
264.790BATE13/08/202415:49:3800416418904TRLO1.1.1
384.790XLON13/08/202415:49:3800416418906TRLO1.1.1
94.790CHIX13/08/202415:49:4300416418923TRLO1.1.1
464.790XLON13/08/202415:49:5000416418952TRLO1.1.1
324.790BATE13/08/202415:49:5100416418960TRLO1.1.1
364.790BATE13/08/202415:49:5700416418993TRLO1.1.1
364.790XLON13/08/202415:50:0300416419051TRLO1.1.1
444.790CHIX13/08/202415:50:0300416419057TRLO1.1.1
324.790CHIX13/08/202415:50:0300416419059TRLO1.1.1
64.790XLON13/08/202415:50:0300416419060TRLO1.1.1
154.790XLON13/08/202415:50:0600416419083TRLO1.1.1
34.792AQXE13/08/202415:52:1200416420163TRLO1.1.1
34.792AQXE13/08/202415:52:1300416420177TRLO1.1.1
304.792AQXE13/08/202415:52:1400416420189TRLO1.1.1
24.792AQXE13/08/202415:52:1400416420190TRLO1.1.1
914.792BATE13/08/202415:52:1500416420200TRLO1.1.1
24.792AQXE13/08/202415:52:1800416420214TRLO1.1.1
64.792AQXE13/08/202415:52:1800416420215TRLO1.1.1
44.792AQXE13/08/202415:52:1800416420216TRLO1.1.1
134.792BATE13/08/202415:52:1800416420221TRLO1.1.1
114.792BATE13/08/202415:52:1800416420219TRLO1.1.1
94.792CHIX13/08/202415:52:2100416420242TRLO1.1.1
264.792BATE13/08/202415:52:2100416420243TRLO1.1.1
44.792CHIX13/08/202415:52:2200416420247TRLO1.1.1
44.792CHIX13/08/202415:52:2200416420246TRLO1.1.1
24.792BATE13/08/202415:52:2200416420248TRLO1.1.1
114.792CHIX13/08/202415:52:2500416420286TRLO1.1.1
84.792CHIX13/08/202415:52:2500416420287TRLO1.1.1
144.792BATE13/08/202415:52:3000416420317TRLO1.1.1
274.792BATE13/08/202415:52:3000416420316TRLO1.1.1
124.792CHIX13/08/202415:52:3000416420320TRLO1.1.1
184.792BATE13/08/202415:52:3600416420388TRLO1.1.1
234.792BATE13/08/202415:52:3600416420389TRLO1.1.1
284.792BATE13/08/202415:52:4200416420443TRLO1.1.1
134.792BATE13/08/202415:52:4200416420442TRLO1.1.1
64.792CHIX13/08/202415:52:4600416420458TRLO1.1.1
384.792BATE13/08/202415:52:4700416420484TRLO1.1.1
164.792BATE13/08/202415:52:5100416420515TRLO1.1.1
254.792BATE13/08/202415:52:5100416420514TRLO1.1.1
704.792CHIX13/08/202415:52:5100416420516TRLO1.1.1
414.792BATE13/08/202415:52:5700416420541TRLO1.1.1
344.792BATE13/08/202415:53:0000416420579TRLO1.1.1
294.794BATE13/08/202415:54:2500416421076TRLO1.1.1
84.794CHIX13/08/202415:54:2600416421084TRLO1.1.1
44.794CHIX13/08/202415:54:5000416421261TRLO1.1.1
74.794BATE13/08/202415:55:4000416421538TRLO1.1.1
324.794BATE13/08/202415:55:4000416421537TRLO1.1.1
844.794BATE13/08/202415:56:5500416422250TRLO1.1.1
364.794BATE13/08/202415:56:5500416422253TRLO1.1.1
244.794BATE13/08/202415:56:5500416422251TRLO1.1.1
264.794BATE13/08/202415:56:5500416422252TRLO1.1.1
54.794CHIX13/08/202415:56:5500416422254TRLO1.1.1
114.794CHIX13/08/202415:56:5500416422255TRLO1.1.1
294.794BATE13/08/202415:56:5500416422257TRLO1.1.1
324.794BATE13/08/202415:56:5500416422256TRLO1.1.1
114.794BATE13/08/202415:56:5500416422259TRLO1.1.1
844.794BATE13/08/202415:56:5500416422260TRLO1.1.1
804.794BATE13/08/202415:56:5500416422258TRLO1.1.1
84.794CHIX13/08/202415:56:5500416422263TRLO1.1.1
84.794CHIX13/08/202415:56:5500416422264TRLO1.1.1
124.794CHIX13/08/202415:56:5500416422261TRLO1.1.1
124.794CHIX13/08/202415:56:5500416422262TRLO1.1.1
84.794CHIX13/08/202415:56:5500416422266TRLO1.1.1
764.794CHIX13/08/202415:56:5500416422265TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422269TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422267TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422270TRLO1.1.1
244.792AQXE13/08/202415:56:5500416422268TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422272TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422271TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422273TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422274TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422277TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422276TRLO1.1.1
274.792AQXE13/08/202415:56:5500416422275TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422278TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422279TRLO1.1.1
44.792AQXE13/08/202415:56:5500416422280TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422282TRLO1.1.1
34.792AQXE13/08/202415:56:5500416422281TRLO1.1.1
4554.792XLON13/08/202415:56:5500416422283TRLO1.1.1
424.792XLON13/08/202415:56:5500416422285TRLO1.1.1
514.792XLON13/08/202415:56:5500416422284TRLO1.1.1
584.792XLON13/08/202415:56:5500416422286TRLO1.1.1
914.792XLON13/08/202415:56:5500416422288TRLO1.1.1
384.792XLON13/08/202415:56:5500416422287TRLO1.1.1
464.792XLON13/08/202415:56:5500416422289TRLO1.1.1
514.792XLON13/08/202415:56:5500416422290TRLO1.1.1
914.792XLON13/08/202415:56:5500416422291TRLO1.1.1
914.792XLON13/08/202415:56:5500416422292TRLO1.1.1
384.792XLON13/08/202415:56:5500416422295TRLO1.1.1
464.792XLON13/08/202415:56:5500416422296TRLO1.1.1
914.792XLON13/08/202415:56:5500416422294TRLO1.1.1
424.792XLON13/08/202415:56:5500416422293TRLO1.1.1
514.792XLON13/08/202415:56:5500416422299TRLO1.1.1
574.792XLON13/08/202415:56:5500416422297TRLO1.1.1
874.792XLON13/08/202415:56:5500416422298TRLO1.1.1
954.792XLON13/08/202415:56:5500416422300TRLO1.1.1
464.792XLON13/08/202415:58:4900416423269TRLO1.1.1
94.792CHIX13/08/202415:58:5000416423271TRLO1.1.1
224.792XLON13/08/202415:58:5000416423272TRLO1.1.1
34.792AQXE13/08/202415:58:5100416423279TRLO1.1.1
34.792AQXE13/08/202415:58:5100416423280TRLO1.1.1
44.792AQXE13/08/202415:58:5100416423281TRLO1.1.1
44.792AQXE13/08/202415:58:5100416423283TRLO1.1.1
284.792XLON13/08/202415:58:5100416423284TRLO1.1.1
304.792AQXE13/08/202415:58:5100416423282TRLO1.1.1
244.792BATE13/08/202415:58:5400416423295TRLO1.1.1
404.792XLON13/08/202415:59:0700416423401TRLO1.1.1
14.792XLON13/08/202415:59:0700416423404TRLO1.1.1
564.792XLON13/08/202415:59:0700416423405TRLO1.1.1
424.792XLON13/08/202415:59:0700416423408TRLO1.1.1
914.792XLON13/08/202415:59:0700416423407TRLO1.1.1
914.792XLON13/08/202415:59:0700416423406TRLO1.1.1
384.792XLON13/08/202415:59:0700416423409TRLO1.1.1
514.792XLON13/08/202415:59:0700416423410TRLO1.1.1
444.792CHIX13/08/202415:59:1300416423466TRLO1.1.1
84.792CHIX13/08/202415:59:1800416423503TRLO1.1.1
324.792CHIX13/08/202415:59:1800416423501TRLO1.1.1
84.792CHIX13/08/202415:59:1800416423502TRLO1.1.1
254.792BATE13/08/202415:59:2100416423522TRLO1.1.1
74.792BATE13/08/202415:59:4700416423861TRLO1.1.1
424.792BATE13/08/202415:59:4700416423862TRLO1.1.1
1474.792BATE13/08/202415:59:4700416423863TRLO1.1.1
124.792BATE13/08/202415:59:4700416423867TRLO1.1.1
264.792BATE13/08/202415:59:4700416423864TRLO1.1.1
294.792BATE13/08/202415:59:4700416423866TRLO1.1.1
364.792BATE13/08/202415:59:4700416423865TRLO1.1.1
384.792BATE13/08/202415:59:5700416423968TRLO1.1.1
264.794XLON13/08/202416:01:1900416425146TRLO1.1.1
34.792AQXE13/08/202416:01:3000416425242TRLO1.1.1
34.792AQXE13/08/202416:01:3000416425243TRLO1.1.1
34.792AQXE13/08/202416:01:3000416425248TRLO1.1.1
264.792BATE13/08/202416:01:3000416425247TRLO1.1.1
414.792BATE13/08/202416:01:3000416425246TRLO1.1.1
44.792AQXE13/08/202416:01:3000416425245TRLO1.1.1
394.792AQXE13/08/202416:01:3000416425244TRLO1.1.1
34.792AQXE13/08/202416:01:3000416425250TRLO1.1.1
34.792CHIX13/08/202416:01:3000416425251TRLO1.1.1
44.792AQXE13/08/202416:01:3000416425249TRLO1.1.1
84.792CHIX13/08/202416:01:3000416425252TRLO1.1.1
94.792CHIX13/08/202416:01:3000416425254TRLO1.1.1
124.792CHIX13/08/202416:01:3000416425253TRLO1.1.1
244.792BATE13/08/202416:01:3000416425255TRLO1.1.1
364.792BATE13/08/202416:01:3000416425256TRLO1.1.1
84.792CHIX13/08/202416:01:3000416425260TRLO1.1.1
324.792BATE13/08/202416:01:3000416425259TRLO1.1.1
1414.792BATE13/08/202416:01:3000416425258TRLO1.1.1
1074.792BATE13/08/202416:01:3000416425257TRLO1.1.1
764.792CHIX13/08/202416:01:3000416425261TRLO1.1.1
254.792BATE13/08/202416:01:3000416425263TRLO1.1.1
654.794XLON13/08/202416:01:3000416425262TRLO1.1.1
384.794XLON13/08/202416:01:3000416425265TRLO1.1.1
574.794XLON13/08/202416:01:3000416425264TRLO1.1.1
1824.794XLON13/08/202416:01:3000416425266TRLO1.1.1
914.794XLON13/08/202416:01:3000416425267TRLO1.1.1
514.792XLON13/08/202416:01:3000416425270TRLO1.1.1
464.794XLON13/08/202416:01:3000416425268TRLO1.1.1
424.794XLON13/08/202416:01:3000416425269TRLO1.1.1
114.788CHIX13/08/202416:01:4800416425390TRLO1.1.1
84.788CHIX13/08/202416:01:4800416425388TRLO1.1.1
94.788CHIX13/08/202416:01:4800416425389TRLO1.1.1
34.786AQXE13/08/202416:01:4900416425394TRLO1.1.1
44.786AQXE13/08/202416:01:4900416425395TRLO1.1.1
1154.786XLON13/08/202416:02:2800416425808TRLO1.1.1
294.786BATE13/08/202416:02:2800416425809TRLO1.1.1
264.786BATE13/08/202416:02:2800416425811TRLO1.1.1
244.786BATE13/08/202416:02:2800416425810TRLO1.1.1
914.786BATE13/08/202416:03:0700416426080TRLO1.1.1
364.786BATE13/08/202416:03:3100416426412TRLO1.1.1
114.786CHIX13/08/202416:03:3400416426440TRLO1.1.1
464.786XLON13/08/202416:03:3600416426450TRLO1.1.1
134.786CHIX13/08/202416:03:4100416426481TRLO1.1.1
634.786CHIX13/08/202416:03:4100416426479TRLO1.1.1
324.788BATE13/08/202416:04:4300416427103TRLO1.1.1
84.788CHIX13/08/202416:04:4400416427110TRLO1.1.1
84.788CHIX13/08/202416:04:4500416427114TRLO1.1.1
94.788CHIX13/08/202416:04:4600416427117TRLO1.1.1
124.788CHIX13/08/202416:04:4900416427143TRLO1.1.1
34.786AQXE13/08/202416:04:5200416427167TRLO1.1.1
44.786AQXE13/08/202416:04:5200416427168TRLO1.1.1
44.786AQXE13/08/202416:04:5200416427169TRLO1.1.1
34.786AQXE13/08/202416:04:5200416427170TRLO1.1.1
604.786AQXE13/08/202416:04:5200416427171TRLO1.1.1
124.786CHIX13/08/202416:04:5200416427175TRLO1.1.1
354.786BATE13/08/202416:04:5200416427174TRLO1.1.1
264.786BATE13/08/202416:04:5200416427173TRLO1.1.1
914.786BATE13/08/202416:04:5200416427172TRLO1.1.1
84.786CHIX13/08/202416:04:5200416427177TRLO1.1.1
384.786XLON13/08/202416:04:5200416427178TRLO1.1.1
114.786CHIX13/08/202416:04:5200416427176TRLO1.1.1
574.786XLON13/08/202416:04:5200416427182TRLO1.1.1
1584.786XLON13/08/202416:04:5200416427179TRLO1.1.1
424.786XLON13/08/202416:04:5200416427181TRLO1.1.1
914.786XLON13/08/202416:04:5200416427180TRLO1.1.1
514.786XLON13/08/202416:04:5200416427183TRLO1.1.1
834.786XLON13/08/202416:04:5200416427185TRLO1.1.1
914.786XLON13/08/202416:04:5200416427184TRLO1.1.1
464.788XLON13/08/202416:06:3500416428145TRLO1.1.1
494.788CHIX13/08/202416:06:4300416428221TRLO1.1.1
914.788XLON13/08/202416:06:4600416428270TRLO1.1.1
94.788BATE13/08/202416:06:4900416428278TRLO1.1.1
294.788BATE13/08/202416:06:4900416428277TRLO1.1.1
294.788XLON13/08/202416:06:4900416428280TRLO1.1.1
234.788BATE13/08/202416:06:4900416428281TRLO1.1.1
1824.788BATE13/08/202416:06:4900416428282TRLO1.1.1
244.788BATE13/08/202416:06:4900416428284TRLO1.1.1
244.788BATE13/08/202416:06:4900416428283TRLO1.1.1
264.788CHIX13/08/202416:07:0100416428406TRLO1.1.1
914.788BATE13/08/202416:07:0100416428404TRLO1.1.1
264.788BATE13/08/202416:07:0100416428405TRLO1.1.1
14.788CHIX13/08/202416:07:0100416428409TRLO1.1.1
94.788CHIX13/08/202416:07:0100416428407TRLO1.1.1
84.788CHIX13/08/202416:07:0100416428408TRLO1.1.1
44.788BATE13/08/202416:07:0100416428411TRLO1.1.1
84.788CHIX13/08/202416:07:0100416428410TRLO1.1.1
134.788XLON13/08/202416:07:0100416428413TRLO1.1.1
264.788BATE13/08/202416:07:0100416428412TRLO1.1.1
914.788XLON13/08/202416:07:0100416428415TRLO1.1.1
994.788XLON13/08/202416:07:0100416428414TRLO1.1.1
514.788XLON13/08/202416:07:0100416428416TRLO1.1.1
124.788CHIX13/08/202416:07:0300416428465TRLO1.1.1
574.788XLON13/08/202416:07:0500416428480TRLO1.1.1
114.788CHIX13/08/202416:07:1700416428612TRLO1.1.1
384.788XLON13/08/202416:07:1800416428627TRLO1.1.1
364.788BATE13/08/202416:07:1900416428631TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428778TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428779TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428781TRLO1.1.1
44.786AQXE13/08/202416:07:4100416428780TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428785TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428784TRLO1.1.1
44.786AQXE13/08/202416:07:4100416428782TRLO1.1.1
44.786AQXE13/08/202416:07:4100416428783TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428786TRLO1.1.1
44.786AQXE13/08/202416:07:4100416428787TRLO1.1.1
304.786AQXE13/08/202416:07:4100416428788TRLO1.1.1
34.786AQXE13/08/202416:07:4100416428789TRLO1.1.1
424.786XLON13/08/202416:07:4100416428791TRLO1.1.1
914.786XLON13/08/202416:07:4100416428790TRLO1.1.1
464.786XLON13/08/202416:07:4100416428792TRLO1.1.1
384.786XLON13/08/202416:07:4100416428793TRLO1.1.1
414.786XLON13/08/202416:07:4100416428794TRLO1.1.1
44.786AQXE13/08/202416:09:2500416429596TRLO1.1.1
244.786BATE13/08/202416:09:3000416429625TRLO1.1.1
304.786AQXE13/08/202416:09:3100416429638TRLO1.1.1
164.786BATE13/08/202416:09:3100416429671TRLO1.1.1
114.786CHIX13/08/202416:09:3200416429679TRLO1.1.1
264.786BATE13/08/202416:09:4800416429953TRLO1.1.1
324.786BATE13/08/202416:09:4800416429956TRLO1.1.1
914.786BATE13/08/202416:09:4800416429955TRLO1.1.1
914.786BATE13/08/202416:09:4800416429954TRLO1.1.1
84.786CHIX13/08/202416:09:4800416429960TRLO1.1.1
284.786BATE13/08/202416:09:4800416429958TRLO1.1.1
914.786BATE13/08/202416:09:4800416429957TRLO1.1.1
654.786CHIX13/08/202416:09:4800416429959TRLO1.1.1
34.786AQXE13/08/202416:09:4800416429963TRLO1.1.1
34.786AQXE13/08/202416:09:4800416429961TRLO1.1.1
34.786AQXE13/08/202416:09:4800416429962TRLO1.1.1
94.786CHIX13/08/202416:09:4800416429966TRLO1.1.1
114.786CHIX13/08/202416:09:4800416429965TRLO1.1.1
124.786CHIX13/08/202416:09:4800416429967TRLO1.1.1
44.786AQXE13/08/202416:09:4800416429964TRLO1.1.1
1144.786XLON13/08/202416:09:4800416429969TRLO1.1.1
1594.786XLON13/08/202416:09:4800416429970TRLO1.1.1
84.786CHIX13/08/202416:09:4800416429968TRLO1.1.1
384.786XLON13/08/202416:09:5100416429989TRLO1.1.1
464.786XLON13/08/202416:09:5200416429998TRLO1.1.1
204.786XLON13/08/202416:09:5300416430008TRLO1.1.1
224.786XLON13/08/202416:09:5300416430007TRLO1.1.1
324.786XLON13/08/202416:09:5700416430042TRLO1.1.1
254.786XLON13/08/202416:09:5700416430043TRLO1.1.1
34.784XLON13/08/202416:09:5700416430047TRLO1.1.1
94.784CHIX13/08/202416:09:5700416430046TRLO1.1.1
884.784XLON13/08/202416:09:5700416430048TRLO1.1.1
514.784XLON13/08/202416:10:2200416430375TRLO1.1.1
1154.790XLON13/08/202416:12:2600416431599TRLO1.1.1
2494.790XLON13/08/202416:12:2600416431600TRLO1.1.1
324.788BATE13/08/202416:12:2600416431604TRLO1.1.1
574.790XLON13/08/202416:12:2900416431620TRLO1.1.1
384.790XLON13/08/202416:12:3000416431641TRLO1.1.1
214.790XLON13/08/202416:12:3300416431652TRLO1.1.1
384.790CHIX13/08/202416:12:3500416431675TRLO1.1.1
34.792AQXE13/08/202416:13:5500416432390TRLO1.1.1
44.792AQXE13/08/202416:13:5500416432389TRLO1.1.1
34.792AQXE13/08/202416:13:5500416432391TRLO1.1.1
364.792BATE13/08/202416:14:2600416432711TRLO1.1.1
554.792BATE13/08/202416:14:2600416432712TRLO1.1.1
34.792AQXE13/08/202416:14:2600416432715TRLO1.1.1
34.792AQXE13/08/202416:14:2600416432713TRLO1.1.1
44.792AQXE13/08/202416:14:2600416432714TRLO1.1.1
34.792AQXE13/08/202416:14:2600416432717TRLO1.1.1
304.792AQXE13/08/202416:14:2600416432716TRLO1.1.1
14.792AQXE13/08/202416:14:2600416432720TRLO1.1.1
34.792AQXE13/08/202416:14:2600416432719TRLO1.1.1
44.792AQXE13/08/202416:14:2600416432718TRLO1.1.1
364.792BATE13/08/202416:14:2900416432740TRLO1.1.1
264.792BATE13/08/202416:14:3100416432756TRLO1.1.1
244.792BATE13/08/202416:14:3300416432762TRLO1.1.1
44.792AQXE13/08/202416:14:3600416432774TRLO1.1.1
294.792AQXE13/08/202416:14:3600416432773TRLO1.1.1
294.792BATE13/08/202416:14:3600416432778TRLO1.1.1
324.792BATE13/08/202416:14:4400416432858TRLO1.1.1
34.790AQXE13/08/202416:15:0100416433011TRLO1.1.1
34.790AQXE13/08/202416:15:0100416433012TRLO1.1.1
64.790AQXE13/08/202416:15:0100416433013TRLO1.1.1
124.790AQXE13/08/202416:15:0100416433014TRLO1.1.1
1824.790BATE13/08/202416:15:0100416433015TRLO1.1.1
914.790BATE13/08/202416:15:0100416433016TRLO1.1.1
294.790BATE13/08/202416:15:0100416433017TRLO1.1.1
124.790CHIX13/08/202416:15:0100416433020TRLO1.1.1
574.790BATE13/08/202416:15:0100416433019TRLO1.1.1
84.790CHIX13/08/202416:15:0100416433018TRLO1.1.1
84.790CHIX13/08/202416:15:0100416433021TRLO1.1.1
114.790CHIX13/08/202416:15:0100416433023TRLO1.1.1
84.790CHIX13/08/202416:15:0100416433022TRLO1.1.1
94.790CHIX13/08/202416:15:0100416433025TRLO1.1.1
384.790CHIX13/08/202416:15:0100416433024TRLO1.1.1
914.790BATE13/08/202416:15:0100416433027TRLO1.1.1
764.790CHIX13/08/202416:15:0100416433026TRLO1.1.1
244.790BATE13/08/202416:15:0100416433030TRLO1.1.1
324.790BATE13/08/202416:15:0100416433028TRLO1.1.1
264.790BATE13/08/202416:15:0100416433029TRLO1.1.1
84.790CHIX13/08/202416:15:0100416433033TRLO1.1.1
124.790CHIX13/08/202416:15:0100416433034TRLO1.1.1
764.790CHIX13/08/202416:15:0100416433032TRLO1.1.1
824.790BATE13/08/202416:15:0100416433031TRLO1.1.1
114.790CHIX13/08/202416:15:0100416433036TRLO1.1.1
84.790CHIX13/08/202416:15:0100416433037TRLO1.1.1
214.790CHIX13/08/202416:15:0100416433038TRLO1.1.1
94.790CHIX13/08/202416:15:0100416433035TRLO1.1.1
214.790XLON13/08/202416:15:0100416433040TRLO1.1.1
464.790XLON13/08/202416:15:0100416433041TRLO1.1.1
3794.790BATE13/08/202416:15:0100416433039TRLO1.1.1
614.790XLON13/08/202416:15:0100416433043TRLO1.1.1
834.790XLON13/08/202416:15:0100416433044TRLO1.1.1
914.790XLON13/08/202416:15:0100416433045TRLO1.1.1
574.790XLON13/08/202416:15:0100416433042TRLO1.1.1
464.790XLON13/08/202416:15:0100416433048TRLO1.1.1
914.790XLON13/08/202416:15:0100416433046TRLO1.1.1
914.790XLON13/08/202416:15:0100416433047TRLO1.1.1
614.790XLON13/08/202416:15:0100416433052TRLO1.1.1
574.790XLON13/08/202416:15:0100416433051TRLO1.1.1
914.790XLON13/08/202416:15:0100416433050TRLO1.1.1
384.790XLON13/08/202416:15:0100416433049TRLO1.1.1
884.790XLON13/08/202416:15:0100416433056TRLO1.1.1
1124.790XLON13/08/202416:15:0100416433055TRLO1.1.1
804.790XLON13/08/202416:15:0100416433053TRLO1.1.1
104.788AQXE13/08/202416:15:1100416433201TRLO1.1.1
94.788AQXE13/08/202416:15:1100416433203TRLO1.1.1
254.788CHIX13/08/202416:15:1100416433205TRLO1.1.1
784.788BATE13/08/202416:15:1100416433204TRLO1.1.1
684.788AQXE13/08/202416:15:1100416433202TRLO1.1.1
224.788CHIX13/08/202416:15:1100416433206TRLO1.1.1
594.788BATE13/08/202416:15:1100416433209TRLO1.1.1
1544.788CHIX13/08/202416:15:1100416433207TRLO1.1.1
664.788BATE13/08/202416:15:1100416433208TRLO1.1.1
644.788BATE13/08/202416:15:1100416433210TRLO1.1.1
1024.788XLON13/08/202416:15:1100416433212TRLO1.1.1
4764.788XLON13/08/202416:15:1100416433211TRLO1.1.1
1154.788XLON13/08/202416:15:1100416433213TRLO1.1.1
94.790CHIX13/08/202416:17:3300416434879TRLO1.1.1
714.790CHIX13/08/202416:17:3300416434878TRLO1.1.1
74.786CHIX13/08/202416:17:3300416434882TRLO1.1.1
354.786CHIX13/08/202416:17:3300416434881TRLO1.1.1
254.790CHIX13/08/202416:17:3300416434880TRLO1.1.1
254.790BATE13/08/202416:17:3300416434883TRLO1.1.1
214.790BATE13/08/202416:17:3300416434884TRLO1.1.1
2284.790BATE13/08/202416:17:3300416434885TRLO1.1.1
294.790BATE13/08/202416:17:3300416434888TRLO1.1.1
264.790BATE13/08/202416:17:3300416434887TRLO1.1.1
324.790BATE13/08/202416:17:3300416434886TRLO1.1.1
364.790XLON13/08/202416:17:3300416434889TRLO1.1.1
434.790XLON13/08/202416:17:3300416434890TRLO1.1.1
584.790XLON13/08/202416:17:3300416434891TRLO1.1.1
384.790XLON13/08/202416:17:3300416434894TRLO1.1.1
484.790XLON13/08/202416:17:3300416434893TRLO1.1.1
3164.790XLON13/08/202416:17:3300416434892TRLO1.1.1
34.790AQXE13/08/202416:17:3300416434895TRLO1.1.1
284.790AQXE13/08/202416:17:3300416434896TRLO1.1.1
44.790AQXE13/08/202416:17:3300416434897TRLO1.1.1
94.786AQXE13/08/202416:17:3300416434899TRLO1.1.1
34.790AQXE13/08/202416:17:3300416434898TRLO1.1.1
184.788CHIX13/08/202416:19:1100416435921TRLO1.1.1
594.788CHIX13/08/202416:19:1100416435920TRLO1.1.1
44.782AQXE13/08/202416:19:1100416435925TRLO1.1.1
34.784AQXE13/08/202416:19:1100416435924TRLO1.1.1
224.788BATE13/08/202416:19:1100416435923TRLO1.1.1
1734.788BATE13/08/202416:19:1100416435922TRLO1.1.1
74.784CHIX13/08/202416:19:1100416435928TRLO1.1.1
204.784BATE13/08/202416:19:1100416435927TRLO1.1.1
284.784BATE13/08/202416:19:1100416435926TRLO1.1.1
184.784CHIX13/08/202416:19:1100416435929TRLO1.1.1
294.788XLON13/08/202416:19:1100416435930TRLO1.1.1
384.788XLON13/08/202416:19:1100416435931TRLO1.1.1
434.788XLON13/08/202416:19:1100416435932TRLO1.1.1
3124.788XLON13/08/202416:19:1100416435933TRLO1.1.1
324.782BATE13/08/202416:19:2500416436056TRLO1.1.1
104.780CHIX13/08/202416:19:3700416436148TRLO1.1.1
344.780BATE13/08/202416:19:4300416436198TRLO1.1.1
114.780CHIX13/08/202416:19:4500416436216TRLO1.1.1
134.782XLON13/08/202416:19:5200416436320TRLO1.1.1
594.782XLON13/08/202416:19:5200416436321TRLO1.1.1
434.782XLON13/08/202416:19:5600416436358TRLO1.1.1
194.782XLON13/08/202416:19:5600416436359TRLO1.1.1
324.782XLON13/08/202416:20:5300416436976TRLO1.1.1
614.780CHIX13/08/202416:20:5600416436996TRLO1.1.1
34.780AQXE13/08/202416:20:5900416437010TRLO1.1.1
474.782XLON13/08/202416:21:0200416437050TRLO1.1.1
534.782XLON13/08/202416:21:0200416437049TRLO1.1.1
1854.782XLON13/08/202416:21:0200416437051TRLO1.1.1
74.782XLON13/08/202416:21:0200416437052TRLO1.1.1
94.778CHIX13/08/202416:21:0200416437053TRLO1.1.1
84.778AQXE13/08/202416:21:0200416437057TRLO1.1.1
204.778BATE13/08/202416:21:0200416437055TRLO1.1.1
214.778BATE13/08/202416:21:0200416437056TRLO1.1.1
294.778BATE13/08/202416:21:0200416437054TRLO1.1.1
34.778AQXE13/08/202416:21:0200416437059TRLO1.1.1
54.778AQXE13/08/202416:21:0200416437058TRLO1.1.1
374.778XLON13/08/202416:21:0200416437060TRLO1.1.1
394.778XLON13/08/202416:21:0200416437061TRLO1.1.1
384.780BATE13/08/202416:22:0700416437695TRLO1.1.1
2994.780BATE13/08/202416:22:0800416437701TRLO1.1.1
324.780BATE13/08/202416:22:1000416437734TRLO1.1.1
664.780AQXE13/08/202416:22:1500416438010TRLO1.1.1
114.782XLON13/08/202416:22:1700416438046TRLO1.1.1
494.782XLON13/08/202416:22:1700416438045TRLO1.1.1
544.782XLON13/08/202416:22:1900416438055TRLO1.1.1
84.780CHIX13/08/202416:22:2200416438075TRLO1.1.1
174.780CHIX13/08/202416:22:3600416438202TRLO1.1.1
54.780AQXE13/08/202416:22:3600416438201TRLO1.1.1
324.782XLON13/08/202416:22:3700416438206TRLO1.1.1
114.780CHIX13/08/202416:22:4300416438242TRLO1.1.1
184.780CHIX13/08/202416:22:5000416438330TRLO1.1.1
354.780BATE13/08/202416:22:5400416438363TRLO1.1.1
224.782XLON13/08/202416:22:5500416438371TRLO1.1.1
264.782XLON13/08/202416:22:5500416438370TRLO1.1.1
44.780AQXE13/08/202416:23:0900416438547TRLO1.1.1
284.782XLON13/08/202416:23:1300416438568TRLO1.1.1
484.782XLON13/08/202416:23:1300416438569TRLO1.1.1
1434.782XLON13/08/202416:23:1300416438570TRLO1.1.1
1194.782XLON13/08/202416:23:1300416438571TRLO1.1.1
314.782XLON13/08/202416:23:2000416438604TRLO1.1.1
804.780CHIX13/08/202416:23:2400416438625TRLO1.1.1
254.780BATE13/08/202416:23:2500416438634TRLO1.1.1
304.780BATE13/08/202416:23:2900416438687TRLO1.1.1
94.780AQXE13/08/202416:23:4500416438904TRLO1.1.1
134.780CHIX13/08/202416:23:4800416438934TRLO1.1.1
64.780AQXE13/08/202416:23:5100416438959TRLO1.1.1
444.782XLON13/08/202416:24:0500416439100TRLO1.1.1
294.780BATE13/08/202416:24:1100416439166TRLO1.1.1
284.780AQXE13/08/202416:24:2300416439327TRLO1.1.1
294.780BATE13/08/202416:24:2600416439461TRLO1.1.1
104.780AQXE13/08/202416:24:3100416439507TRLO1.1.1
2414.780BATE13/08/202416:24:3500416439565TRLO1.1.1
84.780CHIX13/08/202416:24:4300416439633TRLO1.1.1
534.782XLON13/08/202416:24:4300416439637TRLO1.1.1
404.782XLON13/08/202416:24:4800416439713TRLO1.1.1
354.782XLON13/08/202416:25:0100416439854TRLO1.1.1
364.782XLON13/08/202416:25:0400416439909TRLO1.1.1
534.782XLON13/08/202416:25:0400416439910TRLO1.1.1
514.782XLON13/08/202416:25:0400416439911TRLO1.1.1
1484.782XLON13/08/202416:25:0400416439912TRLO1.1.1
124.780CHIX13/08/202416:25:0500416439917TRLO1.1.1
34.780AQXE13/08/202416:25:0800416439968TRLO1.1.1
34.778BATE13/08/202416:25:1900416440092TRLO1.1.1
114.778BATE13/08/202416:25:1900416440091TRLO1.1.1
174.778CHIX13/08/202416:25:1900416440090TRLO1.1.1
134.778CHIX13/08/202416:25:1900416440093TRLO1.1.1
84.778CHIX13/08/202416:25:1900416440094TRLO1.1.1
434.778BATE13/08/202416:25:1900416440095TRLO1.1.1
694.778BATE13/08/202416:25:1900416440096TRLO1.1.1
14.778BATE13/08/202416:25:1900416440097TRLO1.1.1
54.778CHIX13/08/202416:25:1900416440099TRLO1.1.1
204.778BATE13/08/202416:25:1900416440098TRLO1.1.1
24.778XLON13/08/202416:25:1900416440103TRLO1.1.1
24.778XLON13/08/202416:25:1900416440104TRLO1.1.1
44.778XLON13/08/202416:25:1900416440102TRLO1.1.1
84.778XLON13/08/202416:25:1900416440101TRLO1.1.1
164.778XLON13/08/202416:25:1900416440100TRLO1.1.1
14.778AQXE13/08/202416:25:1900416440105TRLO1.1.1
44.778CHIX13/08/202416:26:4100416441167TRLO1.1.1
24.778CHIX13/08/202416:26:4100416441169TRLO1.1.1
604.778CHIX13/08/202416:26:4100416441168TRLO1.1.1
54.778CHIX13/08/202416:26:4100416441170TRLO1.1.1
14.776BATE13/08/202416:26:4100416441171TRLO1.1.1
124.776BATE13/08/202416:26:4100416441172TRLO1.1.1
24.778AQXE13/08/202416:26:4100416441173TRLO1.1.1
114.778AQXE13/08/202416:26:4100416441174TRLO1.1.1
124.776BATE13/08/202416:26:4100416441177TRLO1.1.1
34.778AQXE13/08/202416:26:4100416441176TRLO1.1.1
34.778AQXE13/08/202416:26:4100416441175TRLO1.1.1
14.776BATE13/08/202416:26:4100416441179TRLO1.1.1
164.776BATE13/08/202416:26:4100416441178TRLO1.1.1
44.778AQXE13/08/202416:26:4100416441180TRLO1.1.1
24.776CHIX13/08/202416:26:4100416441182TRLO1.1.1
24.776CHIX13/08/202416:26:4100416441183TRLO1.1.1
744.776BATE13/08/202416:26:4100416441184TRLO1.1.1
254.778XLON13/08/202416:26:4100416441181TRLO1.1.1
204.778XLON13/08/202416:26:4100416441187TRLO1.1.1
74.778XLON13/08/202416:26:4100416441186TRLO1.1.1
104.778XLON13/08/202416:26:4100416441185TRLO1.1.1
134.778XLON13/08/202416:26:4100416441188TRLO1.1.1
1434.778XLON13/08/202416:26:4100416441190TRLO1.1.1
814.778XLON13/08/202416:26:4100416441189TRLO1.1.1
44.778XLON13/08/202416:27:0200416441377TRLO1.1.1
84.778XLON13/08/202416:27:0500416441427TRLO1.1.1
74.778AQXE13/08/202416:27:0500416441428TRLO1.1.1
44.778BATE13/08/202416:27:0700416441448TRLO1.1.1
1034.780BATE13/08/202416:28:0500416441923TRLO1.1.1
64.780XLON13/08/202416:28:0800416441933TRLO1.1.1
54.780XLON13/08/202416:28:0900416441942TRLO1.1.1
44.780BATE13/08/202416:28:0900416441946TRLO1.1.1
64.780XLON13/08/202416:28:1000416441950TRLO1.1.1
44.780BATE13/08/202416:28:1000416441951TRLO1.1.1
44.780BATE13/08/202416:28:1200416441973TRLO1.1.1
1404.780XLON13/08/202416:28:1300416441991TRLO1.1.1
24.778CHIX13/08/202416:28:1400416441992TRLO1.1.1
24.778CHIX13/08/202416:28:1400416441993TRLO1.1.1
44.778AQXE13/08/202416:28:2100416442058TRLO1.1.1
34.778AQXE13/08/202416:28:2100416442059TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings