Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
15 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 August 2024 it had purchased a total of 127,648 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	66,175	41,947	13,992	5,534
Highest price paid (per ordinary share)	£4.8920	£4.8460	£4.8460	£4.8460
Lowest price paid (per ordinary share)	£4.7620	£4.7620	£4.7620	£4.7620
Volume weighted average price paid (per ordinary share)	£4.7874	£4.7865	£4.7865	£4.7872

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,455,303 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,455,303

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
89	4.892	XLON	14/08/2024	08:01:51	00416471089TRLO1.1.1
33	4.862	XLON	14/08/2024	08:04:12	00416471524TRLO1.1.1
56	4.864	XLON	14/08/2024	08:04:12	00416471525TRLO1.1.1
13	4.856	XLON	14/08/2024	08:06:18	00416471966TRLO1.1.1
76	4.856	XLON	14/08/2024	08:06:18	00416471965TRLO1.1.1
51	4.852	XLON	14/08/2024	08:07:05	00416472110TRLO1.1.1
38	4.852	XLON	14/08/2024	08:07:07	00416472117TRLO1.1.1
42	4.852	XLON	14/08/2024	08:07:07	00416472118TRLO1.1.1
46	4.852	XLON	14/08/2024	08:07:08	00416472121TRLO1.1.1
4	4.812	AQXE	14/08/2024	08:08:26	00416472324TRLO1.1.1
57	4.812	XLON	14/08/2024	08:08:26	00416472323TRLO1.1.1
3	4.814	AQXE	14/08/2024	08:08:26	00416472321TRLO1.1.1
3	4.814	AQXE	14/08/2024	08:08:26	00416472322TRLO1.1.1
22	4.816	BATE	14/08/2024	08:09:43	00416472553TRLO1.1.1
150	4.816	BATE	14/08/2024	08:09:43	00416472554TRLO1.1.1
95	4.816	BATE	14/08/2024	08:10:31	00416472659TRLO1.1.1
24	4.816	BATE	14/08/2024	08:10:31	00416472660TRLO1.1.1
178	4.818	XLON	14/08/2024	08:10:31	00416472661TRLO1.1.1
8	4.814	CHIX	14/08/2024	08:10:31	00416472662TRLO1.1.1
9	4.814	CHIX	14/08/2024	08:10:31	00416472663TRLO1.1.1
76	4.814	CHIX	14/08/2024	08:10:31	00416472664TRLO1.1.1
8	4.814	CHIX	14/08/2024	08:10:31	00416472666TRLO1.1.1
10	4.814	CHIX	14/08/2024	08:10:31	00416472665TRLO1.1.1
36	4.812	BATE	14/08/2024	08:10:31	00416472667TRLO1.1.1
12	4.812	CHIX	14/08/2024	08:10:31	00416472668TRLO1.1.1
26	4.812	BATE	14/08/2024	08:10:32	00416472671TRLO1.1.1
32	4.812	BATE	14/08/2024	08:10:32	00416472673TRLO1.1.1
29	4.812	BATE	14/08/2024	08:10:32	00416472672TRLO1.1.1
4	4.814	AQXE	14/08/2024	08:10:32	00416472674TRLO1.1.1
3	4.814	AQXE	14/08/2024	08:10:35	00416472680TRLO1.1.1
30	4.814	AQXE	14/08/2024	08:10:35	00416472681TRLO1.1.1
178	4.816	XLON	14/08/2024	08:12:45	00416473067TRLO1.1.1
3	4.814	AQXE	14/08/2024	08:12:45	00416473068TRLO1.1.1
3	4.814	AQXE	14/08/2024	08:12:45	00416473069TRLO1.1.1
89	4.812	BATE	14/08/2024	08:12:47	00416473086TRLO1.1.1
4	4.812	AQXE	14/08/2024	08:12:47	00416473087TRLO1.1.1
9	4.808	CHIX	14/08/2024	08:12:57	00416473100TRLO1.1.1
8	4.808	CHIX	14/08/2024	08:12:57	00416473099TRLO1.1.1
10	4.808	CHIX	14/08/2024	08:13:07	00416473109TRLO1.1.1
4	4.812	AQXE	14/08/2024	08:13:15	00416473130TRLO1.1.1
26	4.810	BATE	14/08/2024	08:13:52	00416473319TRLO1.1.1
88	4.810	BATE	14/08/2024	08:13:52	00416473318TRLO1.1.1
3	4.812	AQXE	14/08/2024	08:13:52	00416473320TRLO1.1.1
29	4.810	BATE	14/08/2024	08:13:59	00416473338TRLO1.1.1
32	4.810	BATE	14/08/2024	08:13:59	00416473339TRLO1.1.1
46	4.808	XLON	14/08/2024	08:14:03	00416473347TRLO1.1.1
51	4.808	XLON	14/08/2024	08:14:06	00416473369TRLO1.1.1
30	4.812	AQXE	14/08/2024	08:14:12	00416473375TRLO1.1.1
57	4.808	XLON	14/08/2024	08:14:13	00416473377TRLO1.1.1
38	4.808	XLON	14/08/2024	08:14:13	00416473378TRLO1.1.1
42	4.808	XLON	14/08/2024	08:14:13	00416473379TRLO1.1.1
36	4.808	BATE	14/08/2024	08:14:15	00416473381TRLO1.1.1
76	4.802	CHIX	14/08/2024	08:14:17	00416473392TRLO1.1.1
24	4.808	BATE	14/08/2024	08:14:17	00416473393TRLO1.1.1
89	4.808	XLON	14/08/2024	08:14:36	00416473491TRLO1.1.1
3	4.812	AQXE	14/08/2024	08:16:30	00416473837TRLO1.1.1
90	4.808	BATE	14/08/2024	08:17:03	00416473926TRLO1.1.1
12	4.802	CHIX	14/08/2024	08:17:03	00416473927TRLO1.1.1
8	4.802	CHIX	14/08/2024	08:17:03	00416473928TRLO1.1.1
89	4.808	XLON	14/08/2024	08:17:03	00416473929TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:17:49	00416474081TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:18:06	00416474136TRLO1.1.1
89	4.802	XLON	14/08/2024	08:18:55	00416474286TRLO1.1.1
8	4.802	CHIX	14/08/2024	08:19:10	00416474309TRLO1.1.1
84	4.808	BATE	14/08/2024	08:19:29	00416474356TRLO1.1.1
9	4.804	CHIX	14/08/2024	08:19:31	00416474359TRLO1.1.1
10	4.804	CHIX	14/08/2024	08:19:31	00416474358TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:19:49	00416474404TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:20:02	00416474427TRLO1.1.1
26	4.808	BATE	14/08/2024	08:20:47	00416474564TRLO1.1.1
32	4.808	BATE	14/08/2024	08:20:54	00416474575TRLO1.1.1
89	4.798	XLON	14/08/2024	08:20:54	00416474576TRLO1.1.1
29	4.798	BATE	14/08/2024	08:21:03	00416474618TRLO1.1.1
46	4.798	XLON	14/08/2024	08:21:03	00416474619TRLO1.1.1
51	4.794	XLON	14/08/2024	08:21:10	00416474636TRLO1.1.1
42	4.800	XLON	14/08/2024	08:21:32	00416474709TRLO1.1.1
73	4.794	XLON	14/08/2024	08:21:33	00416474718TRLO1.1.1
57	4.794	XLON	14/08/2024	08:21:33	00416474717TRLO1.1.1
24	4.796	BATE	14/08/2024	08:21:33	00416474716TRLO1.1.1
36	4.796	BATE	14/08/2024	08:21:34	00416474719TRLO1.1.1
76	4.796	CHIX	14/08/2024	08:21:36	00416474730TRLO1.1.1
3	4.796	AQXE	14/08/2024	08:22:03	00416474765TRLO1.1.1
8	4.796	CHIX	14/08/2024	08:22:03	00416474767TRLO1.1.1
12	4.796	CHIX	14/08/2024	08:22:03	00416474768TRLO1.1.1
30	4.796	AQXE	14/08/2024	08:22:03	00416474766TRLO1.1.1
38	4.796	XLON	14/08/2024	08:22:03	00416474769TRLO1.1.1
94	4.796	BATE	14/08/2024	08:22:19	00416474785TRLO1.1.1
4	4.794	AQXE	14/08/2024	08:23:48	00416475310TRLO1.1.1
105	4.790	XLON	14/08/2024	08:23:53	00416475324TRLO1.1.1
8	4.796	CHIX	14/08/2024	08:26:06	00416475650TRLO1.1.1
10	4.796	CHIX	14/08/2024	08:26:06	00416475651TRLO1.1.1
9	4.796	CHIX	14/08/2024	08:26:06	00416475652TRLO1.1.1
57	4.798	XLON	14/08/2024	08:29:04	00416475969TRLO1.1.1
267	4.800	XLON	14/08/2024	08:29:08	00416475976TRLO1.1.1
51	4.800	XLON	14/08/2024	08:29:09	00416475977TRLO1.1.1
10	4.800	XLON	14/08/2024	08:29:09	00416475978TRLO1.1.1
36	4.800	XLON	14/08/2024	08:29:09	00416475979TRLO1.1.1
42	4.800	XLON	14/08/2024	08:29:10	00416475980TRLO1.1.1
30	4.800	AQXE	14/08/2024	08:29:11	00416475982TRLO1.1.1
38	4.800	XLON	14/08/2024	08:29:13	00416475983TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:29:15	00416475988TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:29:17	00416476025TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:29:17	00416476026TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:29:18	00416476027TRLO1.1.1
12	4.798	CHIX	14/08/2024	08:29:23	00416476035TRLO1.1.1
76	4.798	CHIX	14/08/2024	08:29:23	00416476036TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:29:44	00416476054TRLO1.1.1
3	4.798	AQXE	14/08/2024	08:31:19	00416476412TRLO1.1.1
178	4.798	XLON	14/08/2024	08:31:34	00416476453TRLO1.1.1
8	4.796	CHIX	14/08/2024	08:31:56	00416476540TRLO1.1.1
3	4.798	AQXE	14/08/2024	08:31:56	00416476539TRLO1.1.1
10	4.796	CHIX	14/08/2024	08:31:56	00416476543TRLO1.1.1
8	4.796	CHIX	14/08/2024	08:31:56	00416476542TRLO1.1.1
9	4.796	CHIX	14/08/2024	08:31:56	00416476541TRLO1.1.1
4	4.798	AQXE	14/08/2024	08:31:59	00416476551TRLO1.1.1
3	4.798	AQXE	14/08/2024	08:32:19	00416476583TRLO1.1.1
89	4.796	XLON	14/08/2024	08:32:55	00416476747TRLO1.1.1
26	4.794	BATE	14/08/2024	08:32:55	00416476748TRLO1.1.1
32	4.794	BATE	14/08/2024	08:32:55	00416476750TRLO1.1.1
89	4.794	BATE	14/08/2024	08:32:55	00416476749TRLO1.1.1
3	4.794	BATE	14/08/2024	08:32:55	00416476752TRLO1.1.1
29	4.794	BATE	14/08/2024	08:32:55	00416476753TRLO1.1.1
36	4.794	BATE	14/08/2024	08:32:55	00416476751TRLO1.1.1
21	4.794	BATE	14/08/2024	08:32:55	00416476754TRLO1.1.1
178	4.794	BATE	14/08/2024	08:32:55	00416476755TRLO1.1.1
46	4.792	XLON	14/08/2024	08:33:29	00416476850TRLO1.1.1
51	4.792	XLON	14/08/2024	08:33:29	00416476851TRLO1.1.1
38	4.800	XLON	14/08/2024	08:34:00	00416476985TRLO1.1.1
42	4.800	XLON	14/08/2024	08:34:07	00416477026TRLO1.1.1
57	4.800	XLON	14/08/2024	08:34:07	00416477028TRLO1.1.1
40	4.800	XLON	14/08/2024	08:35:04	00416477192TRLO1.1.1
138	4.800	XLON	14/08/2024	08:35:04	00416477193TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:35:11	00416477218TRLO1.1.1
32	4.800	AQXE	14/08/2024	08:35:14	00416477220TRLO1.1.1
76	4.800	CHIX	14/08/2024	08:35:14	00416477222TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:35:15	00416477224TRLO1.1.1
8	4.800	CHIX	14/08/2024	08:35:16	00416477227TRLO1.1.1
12	4.800	CHIX	14/08/2024	08:35:23	00416477233TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:35:30	00416477248TRLO1.1.1
8	4.800	CHIX	14/08/2024	08:35:33	00416477252TRLO1.1.1
9	4.800	CHIX	14/08/2024	08:35:57	00416477298TRLO1.1.1
10	4.800	CHIX	14/08/2024	08:36:07	00416477336TRLO1.1.1
26	4.800	BATE	14/08/2024	08:36:09	00416477338TRLO1.1.1
24	4.800	BATE	14/08/2024	08:36:13	00416477346TRLO1.1.1
36	4.800	BATE	14/08/2024	08:36:13	00416477348TRLO1.1.1
29	4.800	BATE	14/08/2024	08:36:15	00416477356TRLO1.1.1
32	4.800	BATE	14/08/2024	08:36:15	00416477361TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:36:23	00416477436TRLO1.1.1
267	4.800	BATE	14/08/2024	08:36:34	00416477450TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:36:44	00416477473TRLO1.1.1
89	4.800	XLON	14/08/2024	08:37:09	00416477553TRLO1.1.1
89	4.800	XLON	14/08/2024	08:37:09	00416477554TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:37:49	00416477878TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:38:09	00416477960TRLO1.1.1
46	4.800	XLON	14/08/2024	08:38:10	00416477963TRLO1.1.1
51	4.800	XLON	14/08/2024	08:38:11	00416477971TRLO1.1.1
12	4.802	CHIX	14/08/2024	08:38:15	00416477980TRLO1.1.1
24	4.800	BATE	14/08/2024	08:38:22	00416478029TRLO1.1.1
28	4.800	AQXE	14/08/2024	08:38:22	00416478030TRLO1.1.1
8	4.802	CHIX	14/08/2024	08:38:23	00416478043TRLO1.1.1
42	4.800	XLON	14/08/2024	08:38:24	00416478044TRLO1.1.1
32	4.800	BATE	14/08/2024	08:38:24	00416478045TRLO1.1.1
36	4.800	BATE	14/08/2024	08:38:25	00416478047TRLO1.1.1
22	4.800	XLON	14/08/2024	08:38:26	00416478051TRLO1.1.1
76	4.802	CHIX	14/08/2024	08:38:26	00416478050TRLO1.1.1
16	4.800	XLON	14/08/2024	08:38:26	00416478052TRLO1.1.1
26	4.800	BATE	14/08/2024	08:38:26	00416478053TRLO1.1.1
47	4.800	XLON	14/08/2024	08:38:29	00416478055TRLO1.1.1
8	4.800	XLON	14/08/2024	08:38:29	00416478056TRLO1.1.1
89	4.800	BATE	14/08/2024	08:38:32	00416478059TRLO1.1.1
29	4.800	BATE	14/08/2024	08:38:33	00416478064TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:39:08	00416478167TRLO1.1.1
178	4.800	XLON	14/08/2024	08:39:33	00416478332TRLO1.1.1
8	4.800	CHIX	14/08/2024	08:39:47	00416478404TRLO1.1.1
9	4.800	CHIX	14/08/2024	08:40:15	00416478536TRLO1.1.1
10	4.800	CHIX	14/08/2024	08:40:24	00416478546TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:40:44	00416478611TRLO1.1.1
89	4.800	BATE	14/08/2024	08:40:45	00416478613TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:41:10	00416478730TRLO1.1.1
89	4.800	XLON	14/08/2024	08:41:30	00416478776TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:41:46	00416478811TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:42:14	00416478980TRLO1.1.1
26	4.800	BATE	14/08/2024	08:42:21	00416478992TRLO1.1.1
89	4.800	BATE	14/08/2024	08:42:35	00416479046TRLO1.1.1
32	4.800	BATE	14/08/2024	08:42:35	00416479047TRLO1.1.1
29	4.800	BATE	14/08/2024	08:42:40	00416479079TRLO1.1.1
3	4.800	AQXE	14/08/2024	08:42:46	00416479102TRLO1.1.1
46	4.800	XLON	14/08/2024	08:42:49	00416479109TRLO1.1.1
51	4.800	XLON	14/08/2024	08:42:54	00416479131TRLO1.1.1
24	4.800	BATE	14/08/2024	08:43:01	00416479147TRLO1.1.1
8	4.800	CHIX	14/08/2024	08:43:03	00416479157TRLO1.1.1
12	4.800	CHIX	14/08/2024	08:43:06	00416479161TRLO1.1.1
30	4.800	AQXE	14/08/2024	08:43:07	00416479169TRLO1.1.1
36	4.800	BATE	14/08/2024	08:43:07	00416479170TRLO1.1.1
9	4.800	XLON	14/08/2024	08:43:07	00416479172TRLO1.1.1
33	4.800	XLON	14/08/2024	08:43:07	00416479171TRLO1.1.1
38	4.800	XLON	14/08/2024	08:43:07	00416479173TRLO1.1.1
76	4.800	CHIX	14/08/2024	08:43:10	00416479186TRLO1.1.1
59	4.800	XLON	14/08/2024	08:43:11	00416479190TRLO1.1.1
178	4.800	XLON	14/08/2024	08:43:26	00416479209TRLO1.1.1
8	4.800	CHIX	14/08/2024	08:44:01	00416479327TRLO1.1.1
83	4.798	BATE	14/08/2024	08:44:40	00416479462TRLO1.1.1
6	4.798	BATE	14/08/2024	08:44:40	00416479463TRLO1.1.1
24	4.798	XLON	14/08/2024	08:44:40	00416479465TRLO1.1.1
65	4.798	XLON	14/08/2024	08:44:40	00416479464TRLO1.1.1
10	4.800	CHIX	14/08/2024	08:44:47	00416479554TRLO1.1.1
4	4.800	AQXE	14/08/2024	08:45:07	00416479624TRLO1.1.1
9	4.800	CHIX	14/08/2024	08:45:11	00416479631TRLO1.1.1
68	4.800	XLON	14/08/2024	08:46:24	00416479982TRLO1.1.1
10	4.806	CHIX	14/08/2024	08:49:03	00416480639TRLO1.1.1
1	4.806	CHIX	14/08/2024	08:49:03	00416480641TRLO1.1.1
75	4.806	CHIX	14/08/2024	08:49:03	00416480640TRLO1.1.1
42	4.806	XLON	14/08/2024	08:49:04	00416480642TRLO1.1.1
12	4.806	CHIX	14/08/2024	08:49:04	00416480643TRLO1.1.1
4	4.806	AQXE	14/08/2024	08:49:05	00416480647TRLO1.1.1
3	4.806	AQXE	14/08/2024	08:49:05	00416480646TRLO1.1.1
38	4.808	XLON	14/08/2024	08:52:00	00416481179TRLO1.1.1
46	4.808	XLON	14/08/2024	08:52:00	00416481178TRLO1.1.1
10	4.808	XLON	14/08/2024	08:52:00	00416481181TRLO1.1.1
41	4.808	XLON	14/08/2024	08:52:00	00416481180TRLO1.1.1
57	4.808	XLON	14/08/2024	08:52:00	00416481182TRLO1.1.1
377	4.808	XLON	14/08/2024	08:52:00	00416481183TRLO1.1.1
7	4.808	CHIX	14/08/2024	08:52:00	00416481185TRLO1.1.1
9	4.808	CHIX	14/08/2024	08:52:00	00416481184TRLO1.1.1
8	4.808	CHIX	14/08/2024	08:52:00	00416481186TRLO1.1.1
65	4.806	BATE	14/08/2024	08:52:04	00416481258TRLO1.1.1
93	4.806	BATE	14/08/2024	08:52:04	00416481256TRLO1.1.1
109	4.806	BATE	14/08/2024	08:52:04	00416481257TRLO1.1.1
24	4.806	BATE	14/08/2024	08:52:04	00416481262TRLO1.1.1
36	4.806	BATE	14/08/2024	08:52:04	00416481259TRLO1.1.1
29	4.806	BATE	14/08/2024	08:52:04	00416481261TRLO1.1.1
32	4.806	BATE	14/08/2024	08:52:04	00416481260TRLO1.1.1
3	4.806	AQXE	14/08/2024	08:52:04	00416481265TRLO1.1.1
30	4.806	AQXE	14/08/2024	08:52:04	00416481264TRLO1.1.1
31	4.806	BATE	14/08/2024	08:52:04	00416481263TRLO1.1.1
3	4.806	AQXE	14/08/2024	08:52:04	00416481268TRLO1.1.1
4	4.806	AQXE	14/08/2024	08:52:04	00416481266TRLO1.1.1
4	4.806	AQXE	14/08/2024	08:52:04	00416481267TRLO1.1.1
3	4.806	AQXE	14/08/2024	08:52:04	00416481269TRLO1.1.1
12	4.804	CHIX	14/08/2024	08:52:26	00416481415TRLO1.1.1
42	4.806	XLON	14/08/2024	08:52:35	00416481435TRLO1.1.1
8	4.804	CHIX	14/08/2024	08:53:41	00416481727TRLO1.1.1
76	4.804	CHIX	14/08/2024	08:53:41	00416481726TRLO1.1.1
9	4.804	CHIX	14/08/2024	08:53:41	00416481729TRLO1.1.1
10	4.804	CHIX	14/08/2024	08:53:41	00416481730TRLO1.1.1
9	4.804	CHIX	14/08/2024	08:53:41	00416481728TRLO1.1.1
46	4.806	XLON	14/08/2024	08:53:43	00416481736TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:53:43	00416481738TRLO1.1.1
30	4.802	AQXE	14/08/2024	08:53:43	00416481737TRLO1.1.1
2	4.802	AQXE	14/08/2024	08:53:43	00416481739TRLO1.1.1
38	4.806	XLON	14/08/2024	08:53:54	00416481751TRLO1.1.1
24	4.804	BATE	14/08/2024	08:53:58	00416481752TRLO1.1.1
178	4.804	BATE	14/08/2024	08:53:58	00416481753TRLO1.1.1
21	4.804	BATE	14/08/2024	08:54:01	00416481759TRLO1.1.1
95	4.806	XLON	14/08/2024	08:54:11	00416481778TRLO1.1.1
172	4.806	XLON	14/08/2024	08:54:11	00416481779TRLO1.1.1
29	4.804	BATE	14/08/2024	08:54:14	00416481795TRLO1.1.1
4	4.802	AQXE	14/08/2024	08:54:16	00416481810TRLO1.1.1
1	4.802	AQXE	14/08/2024	08:54:16	00416481808TRLO1.1.1
4	4.802	AQXE	14/08/2024	08:54:16	00416481809TRLO1.1.1
51	4.804	XLON	14/08/2024	08:54:22	00416481874TRLO1.1.1
23	4.804	XLON	14/08/2024	08:54:24	00416481878TRLO1.1.1
6	4.804	XLON	14/08/2024	08:54:24	00416481879TRLO1.1.1
28	4.804	XLON	14/08/2024	08:54:24	00416481880TRLO1.1.1
32	4.804	BATE	14/08/2024	08:54:26	00416481884TRLO1.1.1
32	4.804	BATE	14/08/2024	08:54:27	00416481886TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:55:41	00416482198TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:55:41	00416482199TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:55:41	00416482200TRLO1.1.1
89	4.804	BATE	14/08/2024	08:55:47	00416482210TRLO1.1.1
26	4.804	BATE	14/08/2024	08:56:14	00416482303TRLO1.1.1
32	4.804	BATE	14/08/2024	08:56:30	00416482459TRLO1.1.1
85	4.804	XLON	14/08/2024	08:56:37	00416482479TRLO1.1.1
93	4.804	XLON	14/08/2024	08:56:37	00416482480TRLO1.1.1
29	4.804	BATE	14/08/2024	08:56:40	00416482484TRLO1.1.1
8	4.804	CHIX	14/08/2024	08:56:45	00416482506TRLO1.1.1
46	4.804	XLON	14/08/2024	08:56:50	00416482536TRLO1.1.1
1	4.804	XLON	14/08/2024	08:56:59	00416482605TRLO1.1.1
49	4.804	XLON	14/08/2024	08:56:59	00416482604TRLO1.1.1
1	4.804	XLON	14/08/2024	08:56:59	00416482606TRLO1.1.1
8	4.802	CHIX	14/08/2024	08:57:05	00416482656TRLO1.1.1
89	4.800	XLON	14/08/2024	08:57:07	00416482661TRLO1.1.1
12	4.800	CHIX	14/08/2024	08:57:19	00416482718TRLO1.1.1
30	4.802	AQXE	14/08/2024	08:57:20	00416482719TRLO1.1.1
38	4.800	XLON	14/08/2024	08:57:21	00416482723TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:57:24	00416482725TRLO1.1.1
9	4.802	CHIX	14/08/2024	08:57:58	00416482866TRLO1.1.1
10	4.802	CHIX	14/08/2024	08:57:58	00416482865TRLO1.1.1
76	4.802	CHIX	14/08/2024	08:57:58	00416482867TRLO1.1.1
4	4.802	AQXE	14/08/2024	08:57:58	00416482868TRLO1.1.1
4	4.802	AQXE	14/08/2024	08:58:15	00416482897TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:58:21	00416482913TRLO1.1.1
3	4.802	AQXE	14/08/2024	08:59:08	00416483247TRLO1.1.1
24	4.798	BATE	14/08/2024	08:59:42	00416483388TRLO1.1.1
89	4.798	BATE	14/08/2024	08:59:42	00416483389TRLO1.1.1
40	4.798	BATE	14/08/2024	08:59:42	00416483390TRLO1.1.1
42	4.800	XLON	14/08/2024	08:59:42	00416483391TRLO1.1.1
89	4.800	XLON	14/08/2024	08:59:42	00416483393TRLO1.1.1
57	4.800	XLON	14/08/2024	08:59:42	00416483392TRLO1.1.1
111	4.790	XLON	14/08/2024	09:00:39	00416483887TRLO1.1.1
23	4.790	XLON	14/08/2024	09:00:40	00416483888TRLO1.1.1
26	4.794	BATE	14/08/2024	09:00:50	00416484011TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:00:57	00416484042TRLO1.1.1
32	4.794	BATE	14/08/2024	09:01:07	00416484190TRLO1.1.1
29	4.794	BATE	14/08/2024	09:01:15	00416484261TRLO1.1.1
178	4.794	BATE	14/08/2024	09:01:44	00416484401TRLO1.1.1
24	4.794	BATE	14/08/2024	09:01:53	00416484430TRLO1.1.1
36	4.794	BATE	14/08/2024	09:01:59	00416484483TRLO1.1.1
12	4.796	CHIX	14/08/2024	09:02:45	00416484738TRLO1.1.1
9	4.796	CHIX	14/08/2024	09:02:45	00416484737TRLO1.1.1
8	4.796	CHIX	14/08/2024	09:02:46	00416484741TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:02:47	00416484744TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:02:47	00416484747TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:02:47	00416484745TRLO1.1.1
30	4.792	AQXE	14/08/2024	09:02:47	00416484746TRLO1.1.1
4	4.796	CHIX	14/08/2024	09:02:49	00416484754TRLO1.1.1
60	4.796	CHIX	14/08/2024	09:02:49	00416484753TRLO1.1.1
12	4.796	CHIX	14/08/2024	09:02:49	00416484755TRLO1.1.1
10	4.796	CHIX	14/08/2024	09:02:51	00416484766TRLO1.1.1
8	4.796	CHIX	14/08/2024	09:02:54	00416484767TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:03:32	00416484998TRLO1.1.1
51	4.790	XLON	14/08/2024	09:03:32	00416485000TRLO1.1.1
46	4.790	XLON	14/08/2024	09:03:32	00416484999TRLO1.1.1
133	4.790	XLON	14/08/2024	09:03:32	00416485001TRLO1.1.1
38	4.790	XLON	14/08/2024	09:03:32	00416485003TRLO1.1.1
42	4.790	XLON	14/08/2024	09:03:32	00416485002TRLO1.1.1
57	4.790	XLON	14/08/2024	09:03:32	00416485004TRLO1.1.1
178	4.794	BATE	14/08/2024	09:03:48	00416485069TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:04:27	00416485234TRLO1.1.1
8	4.794	BATE	14/08/2024	09:04:50	00416485316TRLO1.1.1
16	4.794	BATE	14/08/2024	09:04:50	00416485315TRLO1.1.1
178	4.786	XLON	14/08/2024	09:04:50	00416485317TRLO1.1.1
4	4.786	CHIX	14/08/2024	09:05:06	00416485545TRLO1.1.1
4	4.786	CHIX	14/08/2024	09:05:06	00416485546TRLO1.1.1
89	4.786	XLON	14/08/2024	09:05:06	00416485547TRLO1.1.1
4	4.788	AQXE	14/08/2024	09:05:16	00416485568TRLO1.1.1
32	4.784	BATE	14/08/2024	09:05:31	00416485672TRLO1.1.1
29	4.784	BATE	14/08/2024	09:05:56	00416485770TRLO1.1.1
89	4.784	BATE	14/08/2024	09:05:56	00416485771TRLO1.1.1
46	4.786	XLON	14/08/2024	09:05:56	00416485769TRLO1.1.1
9	4.786	CHIX	14/08/2024	09:05:57	00416485823TRLO1.1.1
51	4.786	XLON	14/08/2024	09:06:06	00416485933TRLO1.1.1
3	4.788	AQXE	14/08/2024	09:06:10	00416485955TRLO1.1.1
10	4.786	CHIX	14/08/2024	09:06:12	00416485959TRLO1.1.1
12	4.786	CHIX	14/08/2024	09:06:12	00416485960TRLO1.1.1
8	4.786	CHIX	14/08/2024	09:06:13	00416485963TRLO1.1.1
38	4.786	XLON	14/08/2024	09:06:23	00416486022TRLO1.1.1
30	4.788	AQXE	14/08/2024	09:06:24	00416486023TRLO1.1.1
38	4.786	XLON	14/08/2024	09:06:30	00416486031TRLO1.1.1
57	4.786	XLON	14/08/2024	09:06:35	00416486036TRLO1.1.1
76	4.786	CHIX	14/08/2024	09:06:36	00416486037TRLO1.1.1
4	4.788	AQXE	14/08/2024	09:06:42	00416486067TRLO1.1.1
89	4.786	XLON	14/08/2024	09:07:09	00416486216TRLO1.1.1
3	4.788	AQXE	14/08/2024	09:07:33	00416486418TRLO1.1.1
3	4.788	AQXE	14/08/2024	09:07:52	00416486459TRLO1.1.1
4	4.788	AQXE	14/08/2024	09:09:05	00416486827TRLO1.1.1
3	4.788	AQXE	14/08/2024	09:09:54	00416487098TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:11:48	00416487449TRLO1.1.1
46	4.790	XLON	14/08/2024	09:11:51	00416487470TRLO1.1.1
445	4.790	XLON	14/08/2024	09:11:51	00416487471TRLO1.1.1
57	4.790	XLON	14/08/2024	09:11:52	00416487472TRLO1.1.1
16	4.792	AQXE	14/08/2024	09:11:55	00416487477TRLO1.1.1
14	4.792	AQXE	14/08/2024	09:11:55	00416487478TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:11:57	00416487484TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:11:57	00416487485TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:12:03	00416487500TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:12:03	00416487502TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:12:03	00416487501TRLO1.1.1
10	4.790	CHIX	14/08/2024	09:12:03	00416487503TRLO1.1.1
12	4.790	CHIX	14/08/2024	09:12:03	00416487505TRLO1.1.1
46	4.790	XLON	14/08/2024	09:12:03	00416487506TRLO1.1.1
76	4.790	CHIX	14/08/2024	09:12:03	00416487504TRLO1.1.1
38	4.790	XLON	14/08/2024	09:12:03	00416487508TRLO1.1.1
51	4.790	XLON	14/08/2024	09:12:03	00416487507TRLO1.1.1
29	4.788	BATE	14/08/2024	09:12:03	00416487509TRLO1.1.1
32	4.788	BATE	14/08/2024	09:12:03	00416487510TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:12:49	00416487660TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:13:41	00416487766TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:14:30	00416487924TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:14:30	00416487925TRLO1.1.1
10	4.790	CHIX	14/08/2024	09:14:30	00416487926TRLO1.1.1
39	4.790	XLON	14/08/2024	09:14:36	00416487935TRLO1.1.1
178	4.790	XLON	14/08/2024	09:14:36	00416487934TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:14:51	00416488014TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:14:59	00416488048TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:15:11	00416488080TRLO1.1.1
12	4.790	CHIX	14/08/2024	09:15:12	00416488083TRLO1.1.1
16	4.792	AQXE	14/08/2024	09:15:24	00416488129TRLO1.1.1
10	4.792	AQXE	14/08/2024	09:15:24	00416488130TRLO1.1.1
76	4.790	CHIX	14/08/2024	09:16:03	00416488261TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:16:05	00416488267TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:16:32	00416488398TRLO1.1.1
28	4.788	BATE	14/08/2024	09:16:56	00416488463TRLO1.1.1
32	4.788	BATE	14/08/2024	09:16:56	00416488464TRLO1.1.1
40	4.788	BATE	14/08/2024	09:16:56	00416488462TRLO1.1.1
70	4.788	BATE	14/08/2024	09:16:56	00416488465TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:17:08	00416488532TRLO1.1.1
52	4.790	XLON	14/08/2024	09:17:09	00416488536TRLO1.1.1
42	4.790	XLON	14/08/2024	09:17:17	00416488559TRLO1.1.1
19	4.790	XLON	14/08/2024	09:17:17	00416488561TRLO1.1.1
51	4.790	XLON	14/08/2024	09:17:17	00416488560TRLO1.1.1
19	4.790	XLON	14/08/2024	09:17:17	00416488562TRLO1.1.1
178	4.790	XLON	14/08/2024	09:17:17	00416488563TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:17:32	00416488603TRLO1.1.1
3	4.792	AQXE	14/08/2024	09:18:16	00416488819TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:19:06	00416489019TRLO1.1.1
7	4.790	CHIX	14/08/2024	09:19:06	00416489020TRLO1.1.1
4	4.792	AQXE	14/08/2024	09:19:10	00416489029TRLO1.1.1
48	4.788	BATE	14/08/2024	09:19:17	00416489053TRLO1.1.1
197	4.788	BATE	14/08/2024	09:19:17	00416489052TRLO1.1.1
3	4.790	CHIX	14/08/2024	09:19:17	00416489051TRLO1.1.1
29	4.788	BATE	14/08/2024	09:19:17	00416489056TRLO1.1.1
22	4.788	BATE	14/08/2024	09:19:17	00416489055TRLO1.1.1
89	4.788	BATE	14/08/2024	09:19:17	00416489054TRLO1.1.1
26	4.788	BATE	14/08/2024	09:19:17	00416489058TRLO1.1.1
28	4.788	BATE	14/08/2024	09:19:17	00416489059TRLO1.1.1
34	4.788	BATE	14/08/2024	09:19:17	00416489057TRLO1.1.1
22	4.788	BATE	14/08/2024	09:19:17	00416489062TRLO1.1.1
89	4.788	BATE	14/08/2024	09:19:17	00416489060TRLO1.1.1
36	4.788	BATE	14/08/2024	09:19:17	00416489063TRLO1.1.1
89	4.788	BATE	14/08/2024	09:19:17	00416489064TRLO1.1.1
28	4.790	AQXE	14/08/2024	09:19:19	00416489067TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:20:14	00416489235TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:20:22	00416489269TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:21:19	00416489447TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:21:46	00416489560TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:23:21	00416489824TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:24:04	00416489922TRLO1.1.1
36	4.790	AQXE	14/08/2024	09:24:20	00416489973TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:24:34	00416490014TRLO1.1.1
81	4.792	BATE	14/08/2024	09:27:27	00416490678TRLO1.1.1
275	4.792	BATE	14/08/2024	09:27:27	00416490679TRLO1.1.1
29	4.792	BATE	14/08/2024	09:27:29	00416490687TRLO1.1.1
39	4.792	BATE	14/08/2024	09:27:30	00416490688TRLO1.1.1
28	4.792	BATE	14/08/2024	09:27:30	00416490689TRLO1.1.1
64	4.792	BATE	14/08/2024	09:27:33	00416490691TRLO1.1.1
72	4.792	BATE	14/08/2024	09:27:39	00416490722TRLO1.1.1
31	4.790	BATE	14/08/2024	09:29:09	00416491098TRLO1.1.1
39	4.790	BATE	14/08/2024	09:29:09	00416491097TRLO1.1.1
1	4.790	XLON	14/08/2024	09:29:09	00416491102TRLO1.1.1
24	4.790	BATE	14/08/2024	09:29:09	00416491099TRLO1.1.1
83	4.790	XLON	14/08/2024	09:29:09	00416491101TRLO1.1.1
445	4.790	XLON	14/08/2024	09:29:09	00416491100TRLO1.1.1
102	4.790	XLON	14/08/2024	09:29:09	00416491104TRLO1.1.1
178	4.790	XLON	14/08/2024	09:29:09	00416491103TRLO1.1.1
18	4.790	XLON	14/08/2024	09:29:09	00416491107TRLO1.1.1
76	4.790	XLON	14/08/2024	09:29:09	00416491106TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:29:09	00416491109TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:29:09	00416491108TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:29:09	00416491112TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:29:09	00416491111TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:29:09	00416491110TRLO1.1.1
21	4.790	AQXE	14/08/2024	09:29:09	00416491113TRLO1.1.1
42	4.790	XLON	14/08/2024	09:29:09	00416491117TRLO1.1.1
42	4.790	XLON	14/08/2024	09:29:09	00416491116TRLO1.1.1
114	4.790	XLON	14/08/2024	09:29:09	00416491115TRLO1.1.1
74	4.790	XLON	14/08/2024	09:29:09	00416491114TRLO1.1.1
7	4.790	BATE	14/08/2024	09:29:09	00416491120TRLO1.1.1
9	4.790	AQXE	14/08/2024	09:29:09	00416491119TRLO1.1.1
29	4.790	XLON	14/08/2024	09:29:09	00416491118TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:29:09	00416491121TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:29:09	00416491125TRLO1.1.1
10	4.790	CHIX	14/08/2024	09:29:09	00416491124TRLO1.1.1
13	4.790	CHIX	14/08/2024	09:29:09	00416491123TRLO1.1.1
152	4.790	CHIX	14/08/2024	09:29:09	00416491122TRLO1.1.1
16	4.790	CHIX	14/08/2024	09:29:09	00416491127TRLO1.1.1
14	4.790	CHIX	14/08/2024	09:29:09	00416491126TRLO1.1.1
70	4.790	CHIX	14/08/2024	09:29:09	00416491128TRLO1.1.1
7	4.790	CHIX	14/08/2024	09:29:09	00416491130TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:29:09	00416491129TRLO1.1.1
60	4.790	XLON	14/08/2024	09:29:09	00416491131TRLO1.1.1
47	4.790	XLON	14/08/2024	09:29:09	00416491134TRLO1.1.1
89	4.790	XLON	14/08/2024	09:29:09	00416491137TRLO1.1.1
59	4.790	XLON	14/08/2024	09:29:09	00416491132TRLO1.1.1
44	4.790	XLON	14/08/2024	09:29:09	00416491136TRLO1.1.1
89	4.790	XLON	14/08/2024	09:29:09	00416491135TRLO1.1.1
7	4.790	BATE	14/08/2024	09:29:15	00416491188TRLO1.1.1
18	4.792	CHIX	14/08/2024	09:33:26	00416492084TRLO1.1.1
30	4.792	XLON	14/08/2024	09:33:30	00416492090TRLO1.1.1
124	4.792	XLON	14/08/2024	09:33:30	00416492091TRLO1.1.1
96	4.792	XLON	14/08/2024	09:33:30	00416492089TRLO1.1.1
106	4.792	XLON	14/08/2024	09:33:30	00416492092TRLO1.1.1
20	4.792	CHIX	14/08/2024	09:33:32	00416492095TRLO1.1.1
8	4.792	CHIX	14/08/2024	09:33:33	00416492098TRLO1.1.1
13	4.792	CHIX	14/08/2024	09:34:00	00416492159TRLO1.1.1
40	4.792	XLON	14/08/2024	09:34:07	00416492193TRLO1.1.1
7	4.792	XLON	14/08/2024	09:34:20	00416492234TRLO1.1.1
7	4.792	XLON	14/08/2024	09:34:20	00416492235TRLO1.1.1
46	4.792	XLON	14/08/2024	09:34:20	00416492233TRLO1.1.1
12	4.792	XLON	14/08/2024	09:35:05	00416492441TRLO1.1.1
37	4.792	XLON	14/08/2024	09:35:05	00416492440TRLO1.1.1
38	4.792	XLON	14/08/2024	09:35:10	00416492460TRLO1.1.1
32	4.792	XLON	14/08/2024	09:35:21	00416492523TRLO1.1.1
18	4.792	XLON	14/08/2024	09:35:42	00416492663TRLO1.1.1
71	4.792	XLON	14/08/2024	09:35:42	00416492664TRLO1.1.1
6	4.792	XLON	14/08/2024	09:38:03	00416493397TRLO1.1.1
83	4.792	XLON	14/08/2024	09:38:03	00416493398TRLO1.1.1
16	4.792	XLON	14/08/2024	09:40:13	00416493948TRLO1.1.1
13	4.792	XLON	14/08/2024	09:40:13	00416493949TRLO1.1.1
107	4.792	XLON	14/08/2024	09:40:13	00416493950TRLO1.1.1
8	4.792	CHIX	14/08/2024	09:40:41	00416494099TRLO1.1.1
10	4.792	CHIX	14/08/2024	09:40:42	00416494102TRLO1.1.1
76	4.792	CHIX	14/08/2024	09:40:42	00416494103TRLO1.1.1
9	4.792	CHIX	14/08/2024	09:40:44	00416494113TRLO1.1.1
8	4.792	CHIX	14/08/2024	09:40:46	00416494119TRLO1.1.1
46	4.792	XLON	14/08/2024	09:40:52	00416494190TRLO1.1.1
51	4.792	XLON	14/08/2024	09:41:13	00416494365TRLO1.1.1
20	4.792	CHIX	14/08/2024	09:42:06	00416494686TRLO1.1.1
51	4.790	BATE	14/08/2024	09:42:09	00416494695TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:42:09	00416494698TRLO1.1.1
21	4.790	BATE	14/08/2024	09:42:09	00416494697TRLO1.1.1
267	4.790	BATE	14/08/2024	09:42:09	00416494696TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:42:09	00416494701TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:42:09	00416494699TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:42:09	00416494702TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:42:09	00416494700TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:42:09	00416494703TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:42:09	00416494706TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:42:09	00416494704TRLO1.1.1
30	4.790	AQXE	14/08/2024	09:42:09	00416494705TRLO1.1.1
1	4.790	BATE	14/08/2024	09:42:09	00416494707TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:42:09	00416494709TRLO1.1.1
89	4.790	BATE	14/08/2024	09:42:09	00416494708TRLO1.1.1
9	4.790	BATE	14/08/2024	09:42:09	00416494711TRLO1.1.1
23	4.790	BATE	14/08/2024	09:42:09	00416494712TRLO1.1.1
26	4.790	BATE	14/08/2024	09:42:09	00416494710TRLO1.1.1
89	4.790	BATE	14/08/2024	09:42:09	00416494713TRLO1.1.1
24	4.790	BATE	14/08/2024	09:42:09	00416494715TRLO1.1.1
36	4.790	BATE	14/08/2024	09:42:09	00416494716TRLO1.1.1
89	4.790	BATE	14/08/2024	09:42:09	00416494717TRLO1.1.1
89	4.790	BATE	14/08/2024	09:42:09	00416494714TRLO1.1.1
29	4.790	BATE	14/08/2024	09:42:09	00416494718TRLO1.1.1
32	4.790	BATE	14/08/2024	09:42:09	00416494719TRLO1.1.1
46	4.792	XLON	14/08/2024	09:42:11	00416494732TRLO1.1.1
24	4.792	XLON	14/08/2024	09:42:14	00416494744TRLO1.1.1
107	4.792	XLON	14/08/2024	09:42:14	00416494745TRLO1.1.1
38	4.792	XLON	14/08/2024	09:42:18	00416494756TRLO1.1.1
80	4.792	XLON	14/08/2024	09:42:34	00416494796TRLO1.1.1
178	4.790	BATE	14/08/2024	09:45:26	00416495522TRLO1.1.1
7	4.790	CHIX	14/08/2024	09:45:26	00416495525TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:45:26	00416495524TRLO1.1.1
19	4.790	BATE	14/08/2024	09:45:26	00416495523TRLO1.1.1
15	4.790	XLON	14/08/2024	09:45:26	00416495526TRLO1.1.1
163	4.790	XLON	14/08/2024	09:45:26	00416495527TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:45:26	00416495528TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:45:26	00416495530TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:45:26	00416495529TRLO1.1.1
18	4.790	AQXE	14/08/2024	09:45:26	00416495531TRLO1.1.1
5	4.790	BATE	14/08/2024	09:48:37	00416496372TRLO1.1.1
24	4.790	BATE	14/08/2024	09:48:37	00416496374TRLO1.1.1
26	4.790	BATE	14/08/2024	09:48:37	00416496373TRLO1.1.1
12	4.790	BATE	14/08/2024	09:48:37	00416496375TRLO1.1.1
25	4.790	BATE	14/08/2024	09:48:37	00416496376TRLO1.1.1
75	4.790	CHIX	14/08/2024	09:48:37	00416496377TRLO1.1.1
89	4.790	BATE	14/08/2024	09:48:37	00416496378TRLO1.1.1
9	4.790	CHIX	14/08/2024	09:48:37	00416496379TRLO1.1.1
32	4.790	BATE	14/08/2024	09:48:37	00416496380TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:48:37	00416496382TRLO1.1.1
8	4.790	CHIX	14/08/2024	09:48:37	00416496383TRLO1.1.1
10	4.790	CHIX	14/08/2024	09:48:37	00416496381TRLO1.1.1
32	4.790	BATE	14/08/2024	09:48:37	00416496384TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:48:37	00416496388TRLO1.1.1
46	4.790	XLON	14/08/2024	09:48:37	00416496386TRLO1.1.1
89	4.790	XLON	14/08/2024	09:48:37	00416496385TRLO1.1.1
51	4.790	XLON	14/08/2024	09:48:37	00416496387TRLO1.1.1
4	4.790	AQXE	14/08/2024	09:48:37	00416496389TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:48:37	00416496390TRLO1.1.1
6	4.790	AQXE	14/08/2024	09:48:37	00416496391TRLO1.1.1
3	4.790	AQXE	14/08/2024	09:48:37	00416496392TRLO1.1.1
34	4.790	AQXE	14/08/2024	09:48:37	00416496393TRLO1.1.1
12	4.790	CHIX	14/08/2024	09:48:38	00416496396TRLO1.1.1
42	4.788	XLON	14/08/2024	09:49:13	00416496570TRLO1.1.1
3	4.786	AQXE	14/08/2024	09:49:13	00416496572TRLO1.1.1
38	4.786	XLON	14/08/2024	09:49:15	00416496585TRLO1.1.1
57	4.786	XLON	14/08/2024	09:49:34	00416496697TRLO1.1.1
3	4.786	AQXE	14/08/2024	09:53:03	00416497529TRLO1.1.1
4	4.786	AQXE	14/08/2024	09:53:03	00416497528TRLO1.1.1
4	4.786	AQXE	14/08/2024	09:53:03	00416497527TRLO1.1.1
10	4.786	BATE	14/08/2024	09:53:03	00416497531TRLO1.1.1
14	4.786	BATE	14/08/2024	09:53:03	00416497533TRLO1.1.1
36	4.786	BATE	14/08/2024	09:53:03	00416497530TRLO1.1.1
89	4.786	BATE	14/08/2024	09:53:03	00416497532TRLO1.1.1
5	4.786	BATE	14/08/2024	09:53:03	00416497535TRLO1.1.1
22	4.786	BATE	14/08/2024	09:53:03	00416497534TRLO1.1.1
76	4.786	CHIX	14/08/2024	09:53:03	00416497536TRLO1.1.1
9	4.786	CHIX	14/08/2024	09:53:03	00416497538TRLO1.1.1
10	4.786	CHIX	14/08/2024	09:53:03	00416497537TRLO1.1.1
267	4.786	XLON	14/08/2024	09:53:03	00416497539TRLO1.1.1
38	4.790	XLON	14/08/2024	09:58:37	00416498998TRLO1.1.1
36	4.792	BATE	14/08/2024	09:59:41	00416499272TRLO1.1.1
27	4.792	BATE	14/08/2024	09:59:42	00416499277TRLO1.1.1
2	4.792	BATE	14/08/2024	09:59:42	00416499278TRLO1.1.1
16	4.792	BATE	14/08/2024	09:59:42	00416499280TRLO1.1.1
8	4.792	BATE	14/08/2024	09:59:42	00416499281TRLO1.1.1
32	4.792	BATE	14/08/2024	09:59:42	00416499282TRLO1.1.1
26	4.792	BATE	14/08/2024	09:59:46	00416499296TRLO1.1.1
51	4.792	XLON	14/08/2024	09:59:57	00416499329TRLO1.1.1
8	4.792	CHIX	14/08/2024	09:59:57	00416499332TRLO1.1.1
12	4.792	CHIX	14/08/2024	09:59:57	00416499331TRLO1.1.1
2	4.792	CHIX	14/08/2024	09:59:57	00416499333TRLO1.1.1
8	4.792	CHIX	14/08/2024	09:59:57	00416499330TRLO1.1.1
7	4.792	CHIX	14/08/2024	10:00:25	00416499500TRLO1.1.1
10	4.792	CHIX	14/08/2024	10:00:25	00416499501TRLO1.1.1
76	4.792	CHIX	14/08/2024	10:00:25	00416499502TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:00:25	00416499503TRLO1.1.1
42	4.792	XLON	14/08/2024	10:00:25	00416499505TRLO1.1.1
46	4.792	XLON	14/08/2024	10:00:25	00416499504TRLO1.1.1
57	4.792	XLON	14/08/2024	10:00:31	00416499542TRLO1.1.1
81	4.792	XLON	14/08/2024	10:00:31	00416499543TRLO1.1.1
275	4.792	XLON	14/08/2024	10:00:31	00416499544TRLO1.1.1
19	4.792	BATE	14/08/2024	10:03:36	00416500605TRLO1.1.1
125	4.792	BATE	14/08/2024	10:03:36	00416500604TRLO1.1.1
13	4.792	BATE	14/08/2024	10:03:36	00416500608TRLO1.1.1
33	4.792	BATE	14/08/2024	10:03:36	00416500609TRLO1.1.1
231	4.792	BATE	14/08/2024	10:03:36	00416500606TRLO1.1.1
79	4.792	BATE	14/08/2024	10:03:36	00416500607TRLO1.1.1
10	4.792	BATE	14/08/2024	10:03:36	00416500610TRLO1.1.1
46	4.792	XLON	14/08/2024	10:03:36	00416500611TRLO1.1.1
8	4.792	XLON	14/08/2024	10:03:36	00416500614TRLO1.1.1
10	4.792	XLON	14/08/2024	10:03:36	00416500613TRLO1.1.1
79	4.792	XLON	14/08/2024	10:03:36	00416500612TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:03:36	00416500618TRLO1.1.1
6	4.792	AQXE	14/08/2024	10:03:36	00416500616TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:03:36	00416500619TRLO1.1.1
38	4.792	AQXE	14/08/2024	10:03:36	00416500617TRLO1.1.1
43	4.792	XLON	14/08/2024	10:03:36	00416500615TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:03:36	00416500621TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:03:36	00416500622TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:03:36	00416500620TRLO1.1.1
12	4.792	CHIX	14/08/2024	10:03:36	00416500624TRLO1.1.1
28	4.792	AQXE	14/08/2024	10:03:36	00416500623TRLO1.1.1
9	4.792	CHIX	14/08/2024	10:04:00	00416500796TRLO1.1.1
42	4.792	XLON	14/08/2024	10:04:36	00416500914TRLO1.1.1
38	4.792	XLON	14/08/2024	10:04:45	00416500959TRLO1.1.1
57	4.792	XLON	14/08/2024	10:05:15	00416501098TRLO1.1.1
8	4.792	XLON	14/08/2024	10:05:26	00416501279TRLO1.1.1
81	4.792	XLON	14/08/2024	10:05:26	00416501280TRLO1.1.1
36	4.792	BATE	14/08/2024	10:07:31	00416502056TRLO1.1.1
24	4.792	BATE	14/08/2024	10:07:31	00416502055TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:07:31	00416502057TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:07:31	00416502059TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:07:31	00416502058TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:07:31	00416502060TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:08:40	00416502298TRLO1.1.1
21	4.792	CHIX	14/08/2024	10:08:40	00416502301TRLO1.1.1
55	4.792	CHIX	14/08/2024	10:08:40	00416502300TRLO1.1.1
89	4.792	BATE	14/08/2024	10:08:40	00416502299TRLO1.1.1
10	4.792	CHIX	14/08/2024	10:08:40	00416502302TRLO1.1.1
2	4.792	BATE	14/08/2024	10:10:04	00416502769TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:10:04	00416502771TRLO1.1.1
24	4.792	BATE	14/08/2024	10:10:04	00416502770TRLO1.1.1
89	4.792	XLON	14/08/2024	10:10:04	00416502772TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:10:55	00416502980TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:11:07	00416503057TRLO1.1.1
12	4.792	CHIX	14/08/2024	10:18:31	00416504462TRLO1.1.1
76	4.792	CHIX	14/08/2024	10:18:31	00416504461TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:18:31	00416504463TRLO1.1.1
10	4.792	CHIX	14/08/2024	10:18:31	00416504464TRLO1.1.1
3	4.792	CHIX	14/08/2024	10:18:31	00416504466TRLO1.1.1
9	4.792	CHIX	14/08/2024	10:18:31	00416504465TRLO1.1.1
4	4.792	CHIX	14/08/2024	10:18:31	00416504467TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:21:53	00416505464TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:21:53	00416505462TRLO1.1.1
24	4.792	AQXE	14/08/2024	10:21:53	00416505463TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:21:53	00416505467TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:21:53	00416505465TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:21:53	00416505466TRLO1.1.1
89	4.792	XLON	14/08/2024	10:21:53	00416505468TRLO1.1.1
74	4.792	XLON	14/08/2024	10:21:53	00416505471TRLO1.1.1
87	4.792	XLON	14/08/2024	10:21:53	00416505469TRLO1.1.1
187	4.792	XLON	14/08/2024	10:21:53	00416505470TRLO1.1.1
37	4.792	XLON	14/08/2024	10:21:53	00416505472TRLO1.1.1
9	4.792	CHIX	14/08/2024	10:23:09	00416505724TRLO1.1.1
60	4.792	XLON	14/08/2024	10:23:09	00416505725TRLO1.1.1
51	4.792	XLON	14/08/2024	10:23:09	00416505727TRLO1.1.1
57	4.792	XLON	14/08/2024	10:23:09	00416505726TRLO1.1.1
42	4.792	XLON	14/08/2024	10:23:09	00416505728TRLO1.1.1
44	4.792	XLON	14/08/2024	10:23:09	00416505731TRLO1.1.1
38	4.792	XLON	14/08/2024	10:23:09	00416505730TRLO1.1.1
46	4.792	XLON	14/08/2024	10:23:09	00416505729TRLO1.1.1
26	4.790	BATE	14/08/2024	10:23:09	00416505734TRLO1.1.1
32	4.790	BATE	14/08/2024	10:23:09	00416505732TRLO1.1.1
89	4.790	BATE	14/08/2024	10:23:09	00416505733TRLO1.1.1
24	4.790	BATE	14/08/2024	10:23:09	00416505736TRLO1.1.1
33	4.790	BATE	14/08/2024	10:23:09	00416505737TRLO1.1.1
29	4.790	BATE	14/08/2024	10:23:09	00416505735TRLO1.1.1
3	4.790	BATE	14/08/2024	10:23:09	00416505739TRLO1.1.1
178	4.790	BATE	14/08/2024	10:23:09	00416505738TRLO1.1.1
10	4.790	CHIX	14/08/2024	10:23:41	00416505793TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:23:45	00416505814TRLO1.1.1
10	4.790	CHIX	14/08/2024	10:23:53	00416505846TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:24:03	00416505902TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:25:37	00416506393TRLO1.1.1
32	4.790	AQXE	14/08/2024	10:25:37	00416506392TRLO1.1.1
89	4.790	BATE	14/08/2024	10:25:37	00416506394TRLO1.1.1
29	4.790	BATE	14/08/2024	10:25:37	00416506396TRLO1.1.1
24	4.790	BATE	14/08/2024	10:25:37	00416506397TRLO1.1.1
36	4.790	BATE	14/08/2024	10:25:37	00416506395TRLO1.1.1
51	4.790	XLON	14/08/2024	10:25:37	00416506399TRLO1.1.1
32	4.790	BATE	14/08/2024	10:25:37	00416506398TRLO1.1.1
89	4.790	XLON	14/08/2024	10:25:37	00416506400TRLO1.1.1
38	4.790	XLON	14/08/2024	10:25:37	00416506402TRLO1.1.1
42	4.790	XLON	14/08/2024	10:25:37	00416506401TRLO1.1.1
57	4.790	XLON	14/08/2024	10:25:57	00416506450TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:26:26	00416506574TRLO1.1.1
76	4.790	CHIX	14/08/2024	10:26:26	00416506575TRLO1.1.1
26	4.790	BATE	14/08/2024	10:30:20	00416507508TRLO1.1.1
89	4.790	BATE	14/08/2024	10:30:20	00416507509TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:30:20	00416507511TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:30:20	00416507512TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:30:20	00416507510TRLO1.1.1
53	4.790	XLON	14/08/2024	10:30:20	00416507513TRLO1.1.1
125	4.790	XLON	14/08/2024	10:30:20	00416507514TRLO1.1.1
16	4.790	BATE	14/08/2024	10:30:32	00416507542TRLO1.1.1
16	4.790	BATE	14/08/2024	10:30:39	00416507568TRLO1.1.1
1	4.790	BATE	14/08/2024	10:30:51	00416507615TRLO1.1.1
8	4.790	BATE	14/08/2024	10:32:26	00416507955TRLO1.1.1
28	4.790	BATE	14/08/2024	10:32:26	00416507954TRLO1.1.1
16	4.790	BATE	14/08/2024	10:32:26	00416507957TRLO1.1.1
48	4.790	XLON	14/08/2024	10:32:26	00416507958TRLO1.1.1
89	4.790	BATE	14/08/2024	10:32:26	00416507956TRLO1.1.1
89	4.790	XLON	14/08/2024	10:32:26	00416507959TRLO1.1.1
9	4.790	XLON	14/08/2024	10:32:26	00416507960TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:32:26	00416507962TRLO1.1.1
42	4.790	XLON	14/08/2024	10:32:26	00416507961TRLO1.1.1
7	4.790	CHIX	14/08/2024	10:32:26	00416507963TRLO1.1.1
3	4.790	CHIX	14/08/2024	10:32:26	00416507964TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:32:26	00416507965TRLO1.1.1
14	4.790	CHIX	14/08/2024	10:32:26	00416507966TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:32:26	00416507968TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:32:26	00416507967TRLO1.1.1
36	4.790	BATE	14/08/2024	10:32:42	00416508007TRLO1.1.1
36	4.790	AQXE	14/08/2024	10:32:47	00416508021TRLO1.1.1
38	4.790	XLON	14/08/2024	10:32:55	00416508034TRLO1.1.1
42	4.790	XLON	14/08/2024	10:32:56	00416508051TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:32:59	00416508059TRLO1.1.1
225	4.792	XLON	14/08/2024	10:44:11	00416510269TRLO1.1.1
131	4.792	XLON	14/08/2024	10:44:11	00416510270TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:44:12	00416510274TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:44:12	00416510273TRLO1.1.1
76	4.790	CHIX	14/08/2024	10:44:12	00416510272TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:44:12	00416510275TRLO1.1.1
12	4.790	CHIX	14/08/2024	10:44:12	00416510276TRLO1.1.1
10	4.790	CHIX	14/08/2024	10:44:12	00416510277TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:44:12	00416510279TRLO1.1.1
62	4.790	CHIX	14/08/2024	10:44:12	00416510278TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:12	00416510282TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:12	00416510281TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:44:12	00416510280TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:12	00416510283TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:44:12	00416510284TRLO1.1.1
13	4.790	AQXE	14/08/2024	10:44:12	00416510285TRLO1.1.1
89	4.790	BATE	14/08/2024	10:44:15	00416510288TRLO1.1.1
7	4.790	CHIX	14/08/2024	10:44:15	00416510291TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:44:15	00416510292TRLO1.1.1
26	4.790	BATE	14/08/2024	10:44:15	00416510290TRLO1.1.1
32	4.790	BATE	14/08/2024	10:44:15	00416510289TRLO1.1.1
29	4.790	BATE	14/08/2024	10:44:15	00416510293TRLO1.1.1
178	4.790	BATE	14/08/2024	10:44:15	00416510294TRLO1.1.1
89	4.790	BATE	14/08/2024	10:44:15	00416510295TRLO1.1.1
10	4.790	CHIX	14/08/2024	10:44:15	00416510298TRLO1.1.1
82	4.790	CHIX	14/08/2024	10:44:15	00416510297TRLO1.1.1
89	4.790	BATE	14/08/2024	10:44:15	00416510296TRLO1.1.1
24	4.790	BATE	14/08/2024	10:44:15	00416510299TRLO1.1.1
10	4.790	BATE	14/08/2024	10:44:15	00416510300TRLO1.1.1
26	4.790	BATE	14/08/2024	10:44:15	00416510301TRLO1.1.1
36	4.790	BATE	14/08/2024	10:44:15	00416510303TRLO1.1.1
26	4.790	BATE	14/08/2024	10:44:15	00416510304TRLO1.1.1
89	4.790	BATE	14/08/2024	10:44:15	00416510302TRLO1.1.1
31	4.790	BATE	14/08/2024	10:44:15	00416510305TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510307TRLO1.1.1
57	4.790	XLON	14/08/2024	10:44:15	00416510306TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510309TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510312TRLO1.1.1
57	4.790	XLON	14/08/2024	10:44:15	00416510311TRLO1.1.1
38	4.790	XLON	14/08/2024	10:44:15	00416510308TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510310TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510313TRLO1.1.1
89	4.790	XLON	14/08/2024	10:44:15	00416510314TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:15	00416510316TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:44:15	00416510318TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:15	00416510319TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:15	00416510320TRLO1.1.1
17	4.790	AQXE	14/08/2024	10:44:15	00416510317TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:44:15	00416510321TRLO1.1.1
84	4.790	XLON	14/08/2024	10:44:18	00416510323TRLO1.1.1
42	4.790	XLON	14/08/2024	10:44:18	00416510324TRLO1.1.1
24	4.790	BATE	14/08/2024	10:44:23	00416510334TRLO1.1.1
60	4.790	XLON	14/08/2024	10:44:23	00416510335TRLO1.1.1
92	4.790	XLON	14/08/2024	10:44:23	00416510336TRLO1.1.1
36	4.790	BATE	14/08/2024	10:45:57	00416510629TRLO1.1.1
29	4.790	XLON	14/08/2024	10:46:11	00416510707TRLO1.1.1
57	4.792	XLON	14/08/2024	10:47:22	00416510946TRLO1.1.1
27	4.792	BATE	14/08/2024	10:47:24	00416510947TRLO1.1.1
10	4.792	BATE	14/08/2024	10:47:25	00416510949TRLO1.1.1
16	4.792	BATE	14/08/2024	10:47:25	00416510950TRLO1.1.1
12	4.792	XLON	14/08/2024	10:47:26	00416510964TRLO1.1.1
28	4.792	BATE	14/08/2024	10:47:26	00416510963TRLO1.1.1
26	4.792	XLON	14/08/2024	10:47:26	00416510965TRLO1.1.1
51	4.792	XLON	14/08/2024	10:47:27	00416510968TRLO1.1.1
39	4.792	BATE	14/08/2024	10:47:28	00416510972TRLO1.1.1
139	4.792	BATE	14/08/2024	10:47:28	00416510973TRLO1.1.1
1	4.790	AQXE	14/08/2024	10:47:28	00416510974TRLO1.1.1
26	4.790	XLON	14/08/2024	10:47:28	00416510976TRLO1.1.1
30	4.790	AQXE	14/08/2024	10:47:28	00416510975TRLO1.1.1
24	4.792	BATE	14/08/2024	10:47:36	00416511000TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:47:50	00416511022TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:47:50	00416511023TRLO1.1.1
4	4.790	AQXE	14/08/2024	10:47:50	00416511021TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:47:50	00416511025TRLO1.1.1
3	4.790	AQXE	14/08/2024	10:47:50	00416511024TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:47:50	00416511026TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:47:50	00416511028TRLO1.1.1
12	4.790	CHIX	14/08/2024	10:47:50	00416511029TRLO1.1.1
10	4.790	CHIX	14/08/2024	10:47:50	00416511027TRLO1.1.1
9	4.790	CHIX	14/08/2024	10:47:50	00416511030TRLO1.1.1
46	4.790	XLON	14/08/2024	10:47:50	00416511031TRLO1.1.1
53	4.790	XLON	14/08/2024	10:47:50	00416511032TRLO1.1.1
159	4.790	XLON	14/08/2024	10:47:50	00416511033TRLO1.1.1
41	4.790	XLON	14/08/2024	10:47:57	00416511050TRLO1.1.1
36	4.790	BATE	14/08/2024	10:48:16	00416511109TRLO1.1.1
11	4.790	CHIX	14/08/2024	10:48:24	00416511142TRLO1.1.1
60	4.790	CHIX	14/08/2024	10:48:24	00416511143TRLO1.1.1
28	4.792	BATE	14/08/2024	10:51:44	00416511693TRLO1.1.1
15	4.792	XLON	14/08/2024	10:51:46	00416511697TRLO1.1.1
16	4.792	XLON	14/08/2024	10:51:46	00416511698TRLO1.1.1
236	4.792	XLON	14/08/2024	10:51:46	00416511699TRLO1.1.1
1	4.792	BATE	14/08/2024	10:51:47	00416511702TRLO1.1.1
49	4.792	BATE	14/08/2024	10:51:47	00416511703TRLO1.1.1
128	4.792	BATE	14/08/2024	10:51:47	00416511704TRLO1.1.1
32	4.792	BATE	14/08/2024	10:51:47	00416511705TRLO1.1.1
29	4.792	BATE	14/08/2024	10:51:47	00416511706TRLO1.1.1
35	4.792	XLON	14/08/2024	10:51:48	00416511707TRLO1.1.1
3	4.792	XLON	14/08/2024	10:51:48	00416511708TRLO1.1.1
46	4.792	XLON	14/08/2024	10:51:51	00416511717TRLO1.1.1
57	4.792	XLON	14/08/2024	10:51:51	00416511718TRLO1.1.1
51	4.792	XLON	14/08/2024	10:51:57	00416511746TRLO1.1.1
24	4.792	BATE	14/08/2024	10:52:41	00416511869TRLO1.1.1
27	4.792	BATE	14/08/2024	10:52:58	00416511899TRLO1.1.1
78	4.794	XLON	14/08/2024	10:55:00	00416512291TRLO1.1.1
189	4.794	XLON	14/08/2024	10:55:00	00416512292TRLO1.1.1
49	4.794	XLON	14/08/2024	10:55:02	00416512304TRLO1.1.1
26	4.794	XLON	14/08/2024	10:55:03	00416512307TRLO1.1.1
31	4.794	XLON	14/08/2024	10:55:03	00416512308TRLO1.1.1
8	4.794	CHIX	14/08/2024	10:55:04	00416512315TRLO1.1.1
89	4.794	CHIX	14/08/2024	10:55:05	00416512317TRLO1.1.1
12	4.794	CHIX	14/08/2024	10:55:06	00416512318TRLO1.1.1
8	4.794	CHIX	14/08/2024	10:55:07	00416512322TRLO1.1.1
20	4.794	CHIX	14/08/2024	10:55:08	00416512327TRLO1.1.1
18	4.794	CHIX	14/08/2024	10:55:10	00416512334TRLO1.1.1
38	4.794	XLON	14/08/2024	10:55:12	00416512341TRLO1.1.1
46	4.794	XLON	14/08/2024	10:56:43	00416512547TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:56:43	00416512549TRLO1.1.1
12	4.792	CHIX	14/08/2024	10:56:43	00416512548TRLO1.1.1
8	4.792	CHIX	14/08/2024	10:56:43	00416512550TRLO1.1.1
89	4.792	BATE	14/08/2024	10:56:43	00416512551TRLO1.1.1
8	4.792	AQXE	14/08/2024	10:56:43	00416512555TRLO1.1.1
24	4.792	BATE	14/08/2024	10:56:43	00416512552TRLO1.1.1
32	4.792	BATE	14/08/2024	10:56:43	00416512553TRLO1.1.1
29	4.792	BATE	14/08/2024	10:56:43	00416512554TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:56:43	00416512557TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:56:43	00416512558TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:56:43	00416512556TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:56:43	00416512559TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:56:43	00416512560TRLO1.1.1
89	4.792	XLON	14/08/2024	10:56:43	00416512561TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:56:43	00416512564TRLO1.1.1
6	4.792	AQXE	14/08/2024	10:56:43	00416512563TRLO1.1.1
60	4.792	AQXE	14/08/2024	10:56:43	00416512562TRLO1.1.1
3	4.792	AQXE	14/08/2024	10:56:43	00416512566TRLO1.1.1
4	4.792	AQXE	14/08/2024	10:56:43	00416512565TRLO1.1.1
30	4.792	AQXE	14/08/2024	10:56:43	00416512567TRLO1.1.1
51	4.792	XLON	14/08/2024	10:57:02	00416512608TRLO1.1.1
24	4.792	BATE	14/08/2024	10:57:47	00416512691TRLO1.1.1
41	4.790	BATE	14/08/2024	10:58:01	00416512751TRLO1.1.1
45	4.792	BATE	14/08/2024	10:58:01	00416512750TRLO1.1.1
8	4.790	CHIX	14/08/2024	10:58:01	00416512752TRLO1.1.1
12	4.790	CHIX	14/08/2024	10:58:01	00416512754TRLO1.1.1
48	4.790	BATE	14/08/2024	10:58:01	00416512753TRLO1.1.1
89	4.790	XLON	14/08/2024	10:58:01	00416512755TRLO1.1.1
76	4.790	CHIX	14/08/2024	10:58:34	00416512929TRLO1.1.1
3	4.794	AQXE	14/08/2024	10:58:47	00416512963TRLO1.1.1
36	4.790	XLON	14/08/2024	10:58:55	00416513012TRLO1.1.1
3	4.794	AQXE	14/08/2024	10:58:58	00416513014TRLO1.1.1
8	4.794	AQXE	14/08/2024	10:59:13	00416513042TRLO1.1.1
9	4.790	CHIX	14/08/2024	11:00:25	00416513293TRLO1.1.1
10	4.790	CHIX	14/08/2024	11:00:25	00416513294TRLO1.1.1
42	4.790	XLON	14/08/2024	11:00:25	00416513297TRLO1.1.1
26	4.790	BATE	14/08/2024	11:00:25	00416513296TRLO1.1.1
178	4.790	BATE	14/08/2024	11:00:25	00416513295TRLO1.1.1
57	4.790	XLON	14/08/2024	11:00:25	00416513298TRLO1.1.1
89	4.790	XLON	14/08/2024	11:00:25	00416513299TRLO1.1.1
32	4.790	BATE	14/08/2024	11:00:36	00416513326TRLO1.1.1
4	4.794	AQXE	14/08/2024	11:01:31	00416513509TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:01:36	00416513525TRLO1.1.1
29	4.790	BATE	14/08/2024	11:01:36	00416513526TRLO1.1.1
1	4.792	AQXE	14/08/2024	11:01:51	00416513558TRLO1.1.1
2	4.794	AQXE	14/08/2024	11:01:51	00416513559TRLO1.1.1
3	4.794	AQXE	14/08/2024	11:02:54	00416513722TRLO1.1.1
16	4.794	AQXE	14/08/2024	11:03:57	00416513883TRLO1.1.1
14	4.794	AQXE	14/08/2024	11:03:57	00416513884TRLO1.1.1
34	4.792	XLON	14/08/2024	11:04:11	00416513914TRLO1.1.1
4	4.794	AQXE	14/08/2024	11:04:12	00416513919TRLO1.1.1
80	4.792	XLON	14/08/2024	11:04:14	00416513953TRLO1.1.1
187	4.792	XLON	14/08/2024	11:04:14	00416513954TRLO1.1.1
20	4.792	XLON	14/08/2024	11:04:15	00416513956TRLO1.1.1
16	4.792	XLON	14/08/2024	11:04:15	00416513957TRLO1.1.1
10	4.792	XLON	14/08/2024	11:04:15	00416513958TRLO1.1.1
51	4.792	XLON	14/08/2024	11:04:17	00416513963TRLO1.1.1
42	4.792	XLON	14/08/2024	11:04:18	00416513964TRLO1.1.1
40	4.792	BATE	14/08/2024	11:04:20	00416513970TRLO1.1.1
138	4.792	BATE	14/08/2024	11:04:20	00416513969TRLO1.1.1
36	4.792	BATE	14/08/2024	11:04:22	00416513972TRLO1.1.1
24	4.792	BATE	14/08/2024	11:04:26	00416513983TRLO1.1.1
57	4.792	XLON	14/08/2024	11:04:31	00416513985TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:04:36	00416514000TRLO1.1.1
26	4.792	BATE	14/08/2024	11:05:36	00416514205TRLO1.1.1
4	4.792	XLON	14/08/2024	11:06:13	00416514293TRLO1.1.1
85	4.792	XLON	14/08/2024	11:06:13	00416514292TRLO1.1.1
89	4.792	BATE	14/08/2024	11:06:36	00416514332TRLO1.1.1
32	4.792	BATE	14/08/2024	11:06:40	00416514343TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:07:09	00416514388TRLO1.1.1
4	4.792	AQXE	14/08/2024	11:07:16	00416514395TRLO1.1.1
12	4.790	CHIX	14/08/2024	11:07:16	00416514397TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:07:16	00416514396TRLO1.1.1
7	4.790	CHIX	14/08/2024	11:07:16	00416514398TRLO1.1.1
76	4.792	CHIX	14/08/2024	11:07:27	00416514416TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:07:28	00416514417TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:07:31	00416514429TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:07:38	00416514442TRLO1.1.1
46	4.792	XLON	14/08/2024	11:08:16	00416514580TRLO1.1.1
178	4.792	XLON	14/08/2024	11:08:26	00416514599TRLO1.1.1
51	4.792	XLON	14/08/2024	11:08:42	00416514638TRLO1.1.1
4	4.792	AQXE	14/08/2024	11:09:21	00416514720TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:09:39	00416514757TRLO1.1.1
12	4.792	CHIX	14/08/2024	11:09:49	00416514790TRLO1.1.1
12	4.792	AQXE	14/08/2024	11:10:07	00416514853TRLO1.1.1
16	4.792	AQXE	14/08/2024	11:10:07	00416514854TRLO1.1.1
2	4.792	AQXE	14/08/2024	11:10:07	00416514855TRLO1.1.1
11	4.792	CHIX	14/08/2024	11:10:11	00416514865TRLO1.1.1
42	4.792	XLON	14/08/2024	11:10:16	00416514875TRLO1.1.1
17	4.792	XLON	14/08/2024	11:10:26	00416514900TRLO1.1.1
21	4.792	XLON	14/08/2024	11:10:26	00416514899TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:10:26	00416514901TRLO1.1.1
76	4.792	CHIX	14/08/2024	11:10:46	00416514932TRLO1.1.1
57	4.792	XLON	14/08/2024	11:10:47	00416514934TRLO1.1.1
89	4.792	XLON	14/08/2024	11:10:51	00416514942TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:10:58	00416514968TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:12:23	00416515145TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:12:27	00416515152TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:12:29	00416515162TRLO1.1.1
96	4.792	XLON	14/08/2024	11:13:03	00416515254TRLO1.1.1
82	4.792	XLON	14/08/2024	11:13:03	00416515255TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:13:08	00416515261TRLO1.1.1
1	4.792	AQXE	14/08/2024	11:13:08	00416515262TRLO1.1.1
42	4.792	XLON	14/08/2024	11:14:03	00416515448TRLO1.1.1
46	4.792	XLON	14/08/2024	11:14:30	00416515519TRLO1.1.1
4	4.792	AQXE	14/08/2024	11:14:33	00416515536TRLO1.1.1
89	4.792	XLON	14/08/2024	11:15:23	00416515726TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:15:24	00416515731TRLO1.1.1
12	4.792	CHIX	14/08/2024	11:15:36	00416515744TRLO1.1.1
9	4.792	CHIX	14/08/2024	11:16:08	00416515815TRLO1.1.1
36	4.792	XLON	14/08/2024	11:16:16	00416515848TRLO1.1.1
30	4.792	AQXE	14/08/2024	11:16:19	00416515850TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:16:24	00416515857TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:16:47	00416515893TRLO1.1.1
76	4.792	CHIX	14/08/2024	11:16:57	00416515917TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:17:17	00416515958TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:17:38	00416516007TRLO1.1.1
4	4.790	BATE	14/08/2024	11:17:59	00416516042TRLO1.1.1
29	4.790	BATE	14/08/2024	11:17:59	00416516041TRLO1.1.1
6	4.790	XLON	14/08/2024	11:17:59	00416516045TRLO1.1.1
83	4.790	XLON	14/08/2024	11:17:59	00416516044TRLO1.1.1
89	4.790	BATE	14/08/2024	11:17:59	00416516043TRLO1.1.1
38	4.790	XLON	14/08/2024	11:17:59	00416516046TRLO1.1.1
57	4.790	XLON	14/08/2024	11:17:59	00416516047TRLO1.1.1
20	4.790	BATE	14/08/2024	11:17:59	00416516049TRLO1.1.1
7	4.790	BATE	14/08/2024	11:17:59	00416516050TRLO1.1.1
29	4.790	BATE	14/08/2024	11:17:59	00416516051TRLO1.1.1
26	4.790	BATE	14/08/2024	11:17:59	00416516053TRLO1.1.1
32	4.790	BATE	14/08/2024	11:17:59	00416516054TRLO1.1.1
164	4.790	BATE	14/08/2024	11:17:59	00416516052TRLO1.1.1
25	4.790	BATE	14/08/2024	11:17:59	00416516056TRLO1.1.1
89	4.790	BATE	14/08/2024	11:17:59	00416516055TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:18:11	00416516116TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:19:55	00416516421TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:19:55	00416516422TRLO1.1.1
24	4.790	BATE	14/08/2024	11:19:55	00416516423TRLO1.1.1
178	4.790	XLON	14/08/2024	11:19:57	00416516425TRLO1.1.1
23	4.790	BATE	14/08/2024	11:20:05	00416516431TRLO1.1.1
13	4.790	BATE	14/08/2024	11:22:43	00416517035TRLO1.1.1
103	4.790	BATE	14/08/2024	11:22:43	00416517038TRLO1.1.1
32	4.790	BATE	14/08/2024	11:22:43	00416517039TRLO1.1.1
33	4.790	BATE	14/08/2024	11:22:43	00416517040TRLO1.1.1
26	4.790	BATE	14/08/2024	11:22:43	00416517041TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:22:43	00416517042TRLO1.1.1
9	4.790	CHIX	14/08/2024	11:22:43	00416517043TRLO1.1.1
12	4.790	CHIX	14/08/2024	11:22:43	00416517044TRLO1.1.1
10	4.790	CHIX	14/08/2024	11:22:43	00416517045TRLO1.1.1
16	4.790	XLON	14/08/2024	11:22:43	00416517046TRLO1.1.1
6	4.790	XLON	14/08/2024	11:22:43	00416517049TRLO1.1.1
30	4.790	XLON	14/08/2024	11:22:43	00416517047TRLO1.1.1
89	4.790	XLON	14/08/2024	11:22:43	00416517048TRLO1.1.1
1	4.790	BATE	14/08/2024	11:22:43	00416517052TRLO1.1.1
54	4.790	XLON	14/08/2024	11:22:43	00416517050TRLO1.1.1
39	4.790	XLON	14/08/2024	11:22:43	00416517051TRLO1.1.1
1	4.790	BATE	14/08/2024	11:22:43	00416517053TRLO1.1.1
1	4.790	BATE	14/08/2024	11:22:43	00416517058TRLO1.1.1
1	4.790	BATE	14/08/2024	11:22:43	00416517060TRLO1.1.1
14	4.790	BATE	14/08/2024	11:22:43	00416517054TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:22:43	00416517064TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:22:43	00416517065TRLO1.1.1
6	4.790	BATE	14/08/2024	11:22:43	00416517067TRLO1.1.1
30	4.790	AQXE	14/08/2024	11:22:43	00416517066TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:25:25	00416517486TRLO1.1.1
76	4.790	CHIX	14/08/2024	11:25:25	00416517485TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:25:25	00416517488TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:25:25	00416517489TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:25:25	00416517487TRLO1.1.1
26	4.790	BATE	14/08/2024	11:25:25	00416517490TRLO1.1.1
36	4.790	BATE	14/08/2024	11:25:25	00416517492TRLO1.1.1
32	4.790	BATE	14/08/2024	11:25:25	00416517493TRLO1.1.1
178	4.790	BATE	14/08/2024	11:25:25	00416517491TRLO1.1.1
38	4.790	XLON	14/08/2024	11:25:25	00416517494TRLO1.1.1
57	4.790	XLON	14/08/2024	11:25:25	00416517496TRLO1.1.1
89	4.790	XLON	14/08/2024	11:25:25	00416517495TRLO1.1.1
178	4.790	XLON	14/08/2024	11:25:25	00416517497TRLO1.1.1
46	4.786	XLON	14/08/2024	11:26:45	00416517678TRLO1.1.1
38	4.790	XLON	14/08/2024	11:27:20	00416517788TRLO1.1.1
29	4.790	BATE	14/08/2024	11:27:21	00416517799TRLO1.1.1
49	4.790	BATE	14/08/2024	11:27:24	00416517802TRLO1.1.1
40	4.790	BATE	14/08/2024	11:27:24	00416517803TRLO1.1.1
9	4.790	CHIX	14/08/2024	11:27:34	00416517813TRLO1.1.1
51	4.790	XLON	14/08/2024	11:27:39	00416517817TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:27:42	00416517822TRLO1.1.1
89	4.790	XLON	14/08/2024	11:27:50	00416517848TRLO1.1.1
12	4.790	CHIX	14/08/2024	11:27:56	00416517867TRLO1.1.1
10	4.790	CHIX	14/08/2024	11:28:09	00416517925TRLO1.1.1
2	4.790	BATE	14/08/2024	11:28:23	00416517968TRLO1.1.1
22	4.790	BATE	14/08/2024	11:28:23	00416517967TRLO1.1.1
36	4.790	BATE	14/08/2024	11:28:41	00416518036TRLO1.1.1
38	4.790	XLON	14/08/2024	11:29:10	00416518118TRLO1.1.1
57	4.790	XLON	14/08/2024	11:29:29	00416518167TRLO1.1.1
89	4.790	BATE	14/08/2024	11:29:43	00416518216TRLO1.1.1
178	4.790	XLON	14/08/2024	11:30:13	00416518355TRLO1.1.1
26	4.790	BATE	14/08/2024	11:30:37	00416518437TRLO1.1.1
18	4.790	BATE	14/08/2024	11:31:34	00416518580TRLO1.1.1
14	4.790	BATE	14/08/2024	11:31:34	00416518581TRLO1.1.1
89	4.790	BATE	14/08/2024	11:32:14	00416518726TRLO1.1.1
14	4.790	CHIX	14/08/2024	11:32:22	00416518739TRLO1.1.1
62	4.790	CHIX	14/08/2024	11:32:22	00416518738TRLO1.1.1
8	4.790	CHIX	14/08/2024	11:32:24	00416518744TRLO1.1.1
29	4.790	BATE	14/08/2024	11:32:24	00416518745TRLO1.1.1
89	4.790	XLON	14/08/2024	11:32:29	00416518763TRLO1.1.1
43	4.790	XLON	14/08/2024	11:33:56	00416518945TRLO1.1.1
9	4.790	CHIX	14/08/2024	11:34:06	00416518990TRLO1.1.1
89	4.792	BATE	14/08/2024	11:35:57	00416519220TRLO1.1.1
48	4.792	XLON	14/08/2024	11:36:08	00416519295TRLO1.1.1
92	4.792	XLON	14/08/2024	11:36:08	00416519296TRLO1.1.1
38	4.792	XLON	14/08/2024	11:36:08	00416519297TRLO1.1.1
51	4.792	XLON	14/08/2024	11:36:12	00416519302TRLO1.1.1
48	4.792	XLON	14/08/2024	11:36:45	00416519479TRLO1.1.1
51	4.792	XLON	14/08/2024	11:37:10	00416519549TRLO1.1.1
38	4.792	XLON	14/08/2024	11:37:14	00416519556TRLO1.1.1
36	4.792	BATE	14/08/2024	11:37:25	00416519591TRLO1.1.1
24	4.792	BATE	14/08/2024	11:37:25	00416519592TRLO1.1.1
86	4.792	BATE	14/08/2024	11:38:02	00416519709TRLO1.1.1
3	4.792	BATE	14/08/2024	11:38:02	00416519710TRLO1.1.1
26	4.792	BATE	14/08/2024	11:38:06	00416519722TRLO1.1.1
1	4.792	XLON	14/08/2024	11:38:33	00416519759TRLO1.1.1
13	4.792	XLON	14/08/2024	11:38:33	00416519761TRLO1.1.1
75	4.792	XLON	14/08/2024	11:38:33	00416519760TRLO1.1.1
32	4.792	BATE	14/08/2024	11:39:58	00416520135TRLO1.1.1
22	4.792	CHIX	14/08/2024	11:40:17	00416520182TRLO1.1.1
59	4.792	CHIX	14/08/2024	11:40:17	00416520181TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:40:20	00416520190TRLO1.1.1
17	4.792	XLON	14/08/2024	11:40:22	00416520193TRLO1.1.1
72	4.792	XLON	14/08/2024	11:40:22	00416520192TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:40:22	00416520196TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:40:24	00416520199TRLO1.1.1
12	4.792	CHIX	14/08/2024	11:40:24	00416520200TRLO1.1.1
9	4.792	CHIX	14/08/2024	11:41:48	00416520490TRLO1.1.1
49	4.792	XLON	14/08/2024	11:42:22	00416520549TRLO1.1.1
89	4.792	XLON	14/08/2024	11:42:44	00416520589TRLO1.1.1
30	4.792	XLON	14/08/2024	11:43:02	00416520652TRLO1.1.1
21	4.792	XLON	14/08/2024	11:43:02	00416520653TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:43:03	00416520658TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:43:47	00416520769TRLO1.1.1
12	4.792	CHIX	14/08/2024	11:44:01	00416520788TRLO1.1.1
89	4.792	XLON	14/08/2024	11:44:38	00416520857TRLO1.1.1
32	4.792	XLON	14/08/2024	11:44:46	00416520890TRLO1.1.1
36	4.792	BATE	14/08/2024	11:45:07	00416520968TRLO1.1.1
178	4.792	BATE	14/08/2024	11:45:11	00416520983TRLO1.1.1
32	4.792	BATE	14/08/2024	11:45:16	00416521005TRLO1.1.1
1	4.792	BATE	14/08/2024	11:45:19	00416521012TRLO1.1.1
23	4.792	BATE	14/08/2024	11:45:19	00416521013TRLO1.1.1
49	4.792	XLON	14/08/2024	11:45:29	00416521031TRLO1.1.1
7	4.792	XLON	14/08/2024	11:46:17	00416521252TRLO1.1.1
56	4.792	XLON	14/08/2024	11:46:17	00416521253TRLO1.1.1
26	4.792	BATE	14/08/2024	11:46:23	00416521270TRLO1.1.1
14	4.792	XLON	14/08/2024	11:46:44	00416521334TRLO1.1.1
75	4.792	XLON	14/08/2024	11:46:44	00416521335TRLO1.1.1
71	4.792	CHIX	14/08/2024	11:47:13	00416521415TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:47:22	00416521429TRLO1.1.1
89	4.792	BATE	14/08/2024	11:48:01	00416521557TRLO1.1.1
89	4.792	XLON	14/08/2024	11:49:01	00416521858TRLO1.1.1
46	4.792	XLON	14/08/2024	11:50:45	00416522231TRLO1.1.1
89	4.792	XLON	14/08/2024	11:51:25	00416522439TRLO1.1.1
51	4.792	XLON	14/08/2024	11:51:30	00416522452TRLO1.1.1
89	4.792	XLON	14/08/2024	11:53:29	00416522786TRLO1.1.1
12	4.792	CHIX	14/08/2024	11:53:37	00416522805TRLO1.1.1
9	4.792	CHIX	14/08/2024	11:53:38	00416522806TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:53:39	00416522814TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:53:40	00416522823TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:53:41	00416522839TRLO1.1.1
42	4.792	XLON	14/08/2024	11:53:56	00416522880TRLO1.1.1
19	4.792	XLON	14/08/2024	11:54:16	00416522906TRLO1.1.1
25	4.792	XLON	14/08/2024	11:54:16	00416522907TRLO1.1.1
45	4.792	XLON	14/08/2024	11:54:51	00416523020TRLO1.1.1
12	4.792	XLON	14/08/2024	11:54:51	00416523021TRLO1.1.1
89	4.792	XLON	14/08/2024	11:55:52	00416523273TRLO1.1.1
76	4.792	CHIX	14/08/2024	11:56:07	00416523324TRLO1.1.1
9	4.792	CHIX	14/08/2024	11:57:18	00416523466TRLO1.1.1
89	4.792	XLON	14/08/2024	11:58:04	00416523678TRLO1.1.1
32	4.790	BATE	14/08/2024	11:58:05	00416523685TRLO1.1.1
24	4.790	BATE	14/08/2024	11:58:05	00416523689TRLO1.1.1
26	4.790	BATE	14/08/2024	11:58:05	00416523687TRLO1.1.1
178	4.790	BATE	14/08/2024	11:58:05	00416523688TRLO1.1.1
89	4.790	BATE	14/08/2024	11:58:05	00416523686TRLO1.1.1
26	4.790	BATE	14/08/2024	11:58:05	00416523691TRLO1.1.1
36	4.790	BATE	14/08/2024	11:58:05	00416523690TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523692TRLO1.1.1
6	4.790	AQXE	14/08/2024	11:58:05	00416523693TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523697TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523696TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523695TRLO1.1.1
30	4.790	AQXE	14/08/2024	11:58:05	00416523694TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523699TRLO1.1.1
34	4.790	AQXE	14/08/2024	11:58:05	00416523698TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523702TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523701TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523700TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523703TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523705TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523706TRLO1.1.1
6	4.790	AQXE	14/08/2024	11:58:05	00416523704TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523709TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523707TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523708TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523711TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523712TRLO1.1.1
31	4.790	AQXE	14/08/2024	11:58:05	00416523710TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523713TRLO1.1.1
3	4.790	AQXE	14/08/2024	11:58:05	00416523714TRLO1.1.1
4	4.790	AQXE	14/08/2024	11:58:05	00416523715TRLO1.1.1
25	4.790	AQXE	14/08/2024	11:58:05	00416523716TRLO1.1.1
10	4.792	CHIX	14/08/2024	11:58:36	00416523763TRLO1.1.1
42	4.792	XLON	14/08/2024	11:58:59	00416523896TRLO1.1.1
46	4.792	XLON	14/08/2024	11:59:12	00416523948TRLO1.1.1
8	4.792	CHIX	14/08/2024	11:59:26	00416523992TRLO1.1.1
89	4.792	XLON	14/08/2024	11:59:38	00416524025TRLO1.1.1
3	4.792	AQXE	14/08/2024	11:59:59	00416524088TRLO1.1.1
4	4.792	AQXE	14/08/2024	12:00:21	00416524214TRLO1.1.1
8	4.792	CHIX	14/08/2024	12:00:37	00416524281TRLO1.1.1
12	4.792	CHIX	14/08/2024	12:00:40	00416524299TRLO1.1.1
4	4.792	AQXE	14/08/2024	12:01:32	00416524414TRLO1.1.1
30	4.792	AQXE	14/08/2024	12:01:40	00416524448TRLO1.1.1
42	4.792	XLON	14/08/2024	12:01:51	00416524458TRLO1.1.1
15	4.792	XLON	14/08/2024	12:01:59	00416524500TRLO1.1.1
19	4.792	XLON	14/08/2024	12:01:59	00416524502TRLO1.1.1
81	4.792	XLON	14/08/2024	12:01:59	00416524501TRLO1.1.1
38	4.792	XLON	14/08/2024	12:02:05	00416524611TRLO1.1.1
57	4.792	XLON	14/08/2024	12:02:31	00416524672TRLO1.1.1
3	4.796	AQXE	14/08/2024	12:02:44	00416524736TRLO1.1.1
44	4.796	CHIX	14/08/2024	12:02:48	00416524749TRLO1.1.1
32	4.796	CHIX	14/08/2024	12:02:50	00416524772TRLO1.1.1
29	4.794	BATE	14/08/2024	12:02:59	00416524794TRLO1.1.1
24	4.794	BATE	14/08/2024	12:02:59	00416524793TRLO1.1.1
32	4.794	BATE	14/08/2024	12:02:59	00416524797TRLO1.1.1
36	4.794	BATE	14/08/2024	12:02:59	00416524795TRLO1.1.1
26	4.794	BATE	14/08/2024	12:02:59	00416524796TRLO1.1.1
89	4.794	BATE	14/08/2024	12:02:59	00416524798TRLO1.1.1
3	4.796	AQXE	14/08/2024	12:03:36	00416524889TRLO1.1.1
9	4.792	CHIX	14/08/2024	12:03:50	00416524914TRLO1.1.1
4	4.794	AQXE	14/08/2024	12:04:25	00416525025TRLO1.1.1
65	4.792	XLON	14/08/2024	12:04:28	00416525029TRLO1.1.1
87	4.792	XLON	14/08/2024	12:04:28	00416525030TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:04:51	00416525058TRLO1.1.1
32	4.790	BATE	14/08/2024	12:04:51	00416525057TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:05:18	00416525136TRLO1.1.1
29	4.790	BATE	14/08/2024	12:05:19	00416525137TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:05:26	00416525161TRLO1.1.1
89	4.790	BATE	14/08/2024	12:05:29	00416525165TRLO1.1.1
46	4.790	XLON	14/08/2024	12:05:41	00416525250TRLO1.1.1
55	4.790	XLON	14/08/2024	12:05:58	00416525329TRLO1.1.1
89	4.790	XLON	14/08/2024	12:06:18	00416525411TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:06:51	00416525507TRLO1.1.1
12	4.790	CHIX	14/08/2024	12:07:01	00416525552TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:07:19	00416525623TRLO1.1.1
16	4.790	BATE	14/08/2024	12:07:26	00416525636TRLO1.1.1
8	4.790	BATE	14/08/2024	12:07:26	00416525637TRLO1.1.1
89	4.790	BATE	14/08/2024	12:07:34	00416525661TRLO1.1.1
36	4.790	BATE	14/08/2024	12:07:56	00416525704TRLO1.1.1
10	4.790	AQXE	14/08/2024	12:08:00	00416525707TRLO1.1.1
20	4.790	AQXE	14/08/2024	12:08:00	00416525708TRLO1.1.1
89	4.788	XLON	14/08/2024	12:08:00	00416525709TRLO1.1.1
42	4.790	XLON	14/08/2024	12:08:11	00416525722TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:08:12	00416525730TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:08:31	00416525768TRLO1.1.1
26	4.790	BATE	14/08/2024	12:08:31	00416525769TRLO1.1.1
38	4.790	XLON	14/08/2024	12:08:32	00416525770TRLO1.1.1
7	4.790	XLON	14/08/2024	12:08:51	00416525814TRLO1.1.1
50	4.790	XLON	14/08/2024	12:08:51	00416525815TRLO1.1.1
89	4.790	BATE	14/08/2024	12:09:41	00416525970TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:09:45	00416525980TRLO1.1.1
32	4.790	BATE	14/08/2024	12:09:57	00416526021TRLO1.1.1
61	4.790	XLON	14/08/2024	12:10:08	00416526063TRLO1.1.1
28	4.790	XLON	14/08/2024	12:10:08	00416526064TRLO1.1.1
76	4.790	CHIX	14/08/2024	12:10:14	00416526088TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:10:21	00416526101TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:10:37	00416526161TRLO1.1.1
29	4.790	BATE	14/08/2024	12:10:40	00416526173TRLO1.1.1
7	4.790	CHIX	14/08/2024	12:11:04	00416526250TRLO1.1.1
1	4.790	CHIX	14/08/2024	12:11:04	00416526249TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:11:24	00416526372TRLO1.1.1
89	4.790	BATE	14/08/2024	12:11:32	00416526384TRLO1.1.1
37	4.790	XLON	14/08/2024	12:12:00	00416526452TRLO1.1.1
9	4.790	XLON	14/08/2024	12:12:00	00416526453TRLO1.1.1
24	4.790	XLON	14/08/2024	12:12:28	00416526533TRLO1.1.1
32	4.790	XLON	14/08/2024	12:12:28	00416526532TRLO1.1.1
11	4.790	XLON	14/08/2024	12:12:30	00416526534TRLO1.1.1
167	4.790	XLON	14/08/2024	12:12:30	00416526535TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:13:04	00416526613TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:13:15	00416526642TRLO1.1.1
12	4.790	CHIX	14/08/2024	12:13:20	00416526654TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:13:28	00416526698TRLO1.1.1
89	4.790	BATE	14/08/2024	12:13:28	00416526699TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:13:31	00416526708TRLO1.1.1
24	4.790	BATE	14/08/2024	12:13:45	00416526750TRLO1.1.1
36	4.790	XLON	14/08/2024	12:13:57	00416526765TRLO1.1.1
36	4.790	BATE	14/08/2024	12:14:11	00416526802TRLO1.1.1
89	4.790	XLON	14/08/2024	12:14:13	00416526810TRLO1.1.1
12	4.790	AQXE	14/08/2024	12:14:21	00416526817TRLO1.1.1
18	4.790	AQXE	14/08/2024	12:14:21	00416526818TRLO1.1.1
26	4.790	BATE	14/08/2024	12:14:35	00416526849TRLO1.1.1
9	4.790	XLON	14/08/2024	12:14:44	00416526873TRLO1.1.1
29	4.790	XLON	14/08/2024	12:14:44	00416526872TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:15:02	00416526923TRLO1.1.1
76	4.790	CHIX	14/08/2024	12:15:07	00416526956TRLO1.1.1
57	4.790	XLON	14/08/2024	12:15:11	00416526972TRLO1.1.1
1	4.790	CHIX	14/08/2024	12:15:23	00416527016TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:15:23	00416527017TRLO1.1.1
89	4.790	BATE	14/08/2024	12:15:57	00416527210TRLO1.1.1
32	4.790	BATE	14/08/2024	12:16:05	00416527229TRLO1.1.1
89	4.790	XLON	14/08/2024	12:16:19	00416527313TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:16:24	00416527328TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:16:40	00416527459TRLO1.1.1
29	4.790	BATE	14/08/2024	12:16:47	00416527477TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:17:21	00416527578TRLO1.1.1
89	4.788	XLON	14/08/2024	12:17:48	00416527660TRLO1.1.1
41	4.788	XLON	14/08/2024	12:17:56	00416527678TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:18:14	00416527722TRLO1.1.1
89	4.790	BATE	14/08/2024	12:18:28	00416527756TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:18:56	00416527830TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:19:12	00416527903TRLO1.1.1
2	4.788	CHIX	14/08/2024	12:19:40	00416528029TRLO1.1.1
10	4.788	CHIX	14/08/2024	12:19:40	00416528030TRLO1.1.1
8	4.788	CHIX	14/08/2024	12:19:40	00416528028TRLO1.1.1
35	4.788	XLON	14/08/2024	12:19:40	00416528032TRLO1.1.1
16	4.788	XLON	14/08/2024	12:19:40	00416528031TRLO1.1.1
89	4.788	XLON	14/08/2024	12:19:40	00416528033TRLO1.1.1
24	4.790	BATE	14/08/2024	12:20:03	00416528264TRLO1.1.1
39	4.788	XLON	14/08/2024	12:20:11	00416528289TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:20:22	00416528332TRLO1.1.1
1	4.790	BATE	14/08/2024	12:20:35	00416528390TRLO1.1.1
35	4.790	BATE	14/08/2024	12:20:35	00416528391TRLO1.1.1
16	4.790	AQXE	14/08/2024	12:20:37	00416528394TRLO1.1.1
14	4.790	AQXE	14/08/2024	12:20:37	00416528395TRLO1.1.1
26	4.790	BATE	14/08/2024	12:20:47	00416528448TRLO1.1.1
89	4.790	BATE	14/08/2024	12:20:56	00416528466TRLO1.1.1
38	4.788	XLON	14/08/2024	12:21:05	00416528481TRLO1.1.1
24	4.788	XLON	14/08/2024	12:21:36	00416528542TRLO1.1.1
1	4.788	XLON	14/08/2024	12:21:36	00416528544TRLO1.1.1
32	4.788	XLON	14/08/2024	12:21:36	00416528543TRLO1.1.1
37	4.788	XLON	14/08/2024	12:21:42	00416528561TRLO1.1.1
47	4.788	XLON	14/08/2024	12:21:42	00416528562TRLO1.1.1
17	4.788	XLON	14/08/2024	12:21:48	00416528575TRLO1.1.1
16	4.790	BATE	14/08/2024	12:22:25	00416528681TRLO1.1.1
16	4.790	BATE	14/08/2024	12:22:25	00416528682TRLO1.1.1
29	4.790	BATE	14/08/2024	12:23:04	00416528789TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:23:06	00416528797TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:23:25	00416528839TRLO1.1.1
89	4.790	BATE	14/08/2024	12:23:28	00416528853TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:24:21	00416529005TRLO1.1.1
16	4.790	CHIX	14/08/2024	12:24:28	00416529057TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:24:28	00416529059TRLO1.1.1
60	4.790	CHIX	14/08/2024	12:24:28	00416529058TRLO1.1.1
51	4.790	XLON	14/08/2024	12:24:32	00416529070TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:24:32	00416529071TRLO1.1.1
255	4.790	XLON	14/08/2024	12:24:32	00416529072TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:24:33	00416529081TRLO1.1.1
1	4.786	XLON	14/08/2024	12:25:00	00416529140TRLO1.1.1
41	4.786	XLON	14/08/2024	12:25:00	00416529141TRLO1.1.1
4	4.784	AQXE	14/08/2024	12:25:37	00416529219TRLO1.1.1
4	4.784	AQXE	14/08/2024	12:25:37	00416529220TRLO1.1.1
8	4.784	CHIX	14/08/2024	12:25:41	00416529227TRLO1.1.1
28	4.786	AQXE	14/08/2024	12:27:35	00416529501TRLO1.1.1
2	4.786	AQXE	14/08/2024	12:27:35	00416529502TRLO1.1.1
88	4.786	BATE	14/08/2024	12:27:39	00416529505TRLO1.1.1
15	4.786	XLON	14/08/2024	12:27:40	00416529506TRLO1.1.1
4	4.786	XLON	14/08/2024	12:27:40	00416529507TRLO1.1.1
159	4.786	XLON	14/08/2024	12:27:40	00416529508TRLO1.1.1
12	4.786	CHIX	14/08/2024	12:27:40	00416529509TRLO1.1.1
16	4.786	BATE	14/08/2024	12:27:40	00416529510TRLO1.1.1
20	4.786	BATE	14/08/2024	12:27:40	00416529511TRLO1.1.1
26	4.786	BATE	14/08/2024	12:27:43	00416529518TRLO1.1.1
10	4.786	XLON	14/08/2024	12:27:44	00416529521TRLO1.1.1
12	4.786	XLON	14/08/2024	12:27:44	00416529522TRLO1.1.1
29	4.786	XLON	14/08/2024	12:27:44	00416529523TRLO1.1.1
38	4.786	XLON	14/08/2024	12:27:44	00416529524TRLO1.1.1
24	4.786	BATE	14/08/2024	12:27:45	00416529528TRLO1.1.1
9	4.786	CHIX	14/08/2024	12:27:51	00416529561TRLO1.1.1
14	4.786	CHIX	14/08/2024	12:27:52	00416529566TRLO1.1.1
15	4.786	CHIX	14/08/2024	12:27:52	00416529565TRLO1.1.1
47	4.786	CHIX	14/08/2024	12:27:52	00416529564TRLO1.1.1
57	4.786	XLON	14/08/2024	12:27:57	00416529570TRLO1.1.1
3	4.786	AQXE	14/08/2024	12:28:01	00416529583TRLO1.1.1
10	4.786	CHIX	14/08/2024	12:28:01	00416529584TRLO1.1.1
4	4.786	CHIX	14/08/2024	12:29:08	00416529767TRLO1.1.1
32	4.786	BATE	14/08/2024	12:29:08	00416529765TRLO1.1.1
90	4.786	BATE	14/08/2024	12:29:08	00416529766TRLO1.1.1
4	4.786	CHIX	14/08/2024	12:29:08	00416529768TRLO1.1.1
3	4.786	AQXE	14/08/2024	12:29:18	00416529836TRLO1.1.1
29	4.786	BATE	14/08/2024	12:29:42	00416529913TRLO1.1.1
46	4.790	XLON	14/08/2024	12:31:36	00416530291TRLO1.1.1
178	4.790	XLON	14/08/2024	12:31:36	00416530292TRLO1.1.1
2	4.790	XLON	14/08/2024	12:31:59	00416530331TRLO1.1.1
58	4.790	XLON	14/08/2024	12:31:59	00416530330TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:32:53	00416530435TRLO1.1.1
12	4.790	CHIX	14/08/2024	12:33:18	00416530500TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:33:38	00416530547TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:33:38	00416530548TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:33:41	00416530564TRLO1.1.1
89	4.790	XLON	14/08/2024	12:33:54	00416530593TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:33:57	00416530608TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:34:06	00416530644TRLO1.1.1
30	4.790	AQXE	14/08/2024	12:34:50	00416530808TRLO1.1.1
42	4.790	XLON	14/08/2024	12:35:04	00416530839TRLO1.1.1
38	4.790	XLON	14/08/2024	12:35:21	00416530914TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:35:27	00416530978TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:35:31	00416531020TRLO1.1.1
24	4.788	BATE	14/08/2024	12:35:31	00416531022TRLO1.1.1
26	4.788	BATE	14/08/2024	12:35:31	00416531023TRLO1.1.1
89	4.788	BATE	14/08/2024	12:35:31	00416531021TRLO1.1.1
36	4.788	BATE	14/08/2024	12:35:31	00416531024TRLO1.1.1
73	4.790	XLON	14/08/2024	12:35:59	00416531154TRLO1.1.1
16	4.790	XLON	14/08/2024	12:35:59	00416531155TRLO1.1.1
57	4.790	XLON	14/08/2024	12:36:06	00416531185TRLO1.1.1
76	4.790	CHIX	14/08/2024	12:36:20	00416531207TRLO1.1.1
83	4.790	XLON	14/08/2024	12:38:02	00416531473TRLO1.1.1
44	4.790	XLON	14/08/2024	12:39:53	00416531975TRLO1.1.1
46	4.790	XLON	14/08/2024	12:40:05	00416532017TRLO1.1.1
19	4.790	XLON	14/08/2024	12:40:35	00416532101TRLO1.1.1
76	4.790	XLON	14/08/2024	12:40:35	00416532100TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:42:01	00416532348TRLO1.1.1
267	4.790	BATE	14/08/2024	12:42:02	00416532350TRLO1.1.1
32	4.790	BATE	14/08/2024	12:42:04	00416532356TRLO1.1.1
29	4.790	BATE	14/08/2024	12:42:04	00416532357TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:42:07	00416532363TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:42:09	00416532368TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:42:09	00416532369TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:42:13	00416532375TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:42:14	00416532381TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:42:21	00416532408TRLO1.1.1
12	4.790	CHIX	14/08/2024	12:42:24	00416532412TRLO1.1.1
24	4.790	BATE	14/08/2024	12:42:57	00416532475TRLO1.1.1
89	4.786	XLON	14/08/2024	12:43:17	00416532539TRLO1.1.1
26	4.786	BATE	14/08/2024	12:43:26	00416532551TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:46:00	00416532955TRLO1.1.1
76	4.790	CHIX	14/08/2024	12:46:02	00416532961TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:46:14	00416533040TRLO1.1.1
42	4.790	XLON	14/08/2024	12:46:20	00416533051TRLO1.1.1
89	4.790	XLON	14/08/2024	12:46:26	00416533061TRLO1.1.1
57	4.790	XLON	14/08/2024	12:46:29	00416533070TRLO1.1.1
38	4.790	XLON	14/08/2024	12:46:31	00416533083TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:47:41	00416533250TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:47:43	00416533254TRLO1.1.1
30	4.790	AQXE	14/08/2024	12:47:43	00416533253TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:47:45	00416533256TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:48:09	00416533308TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:48:13	00416533317TRLO1.1.1
89	4.790	XLON	14/08/2024	12:48:24	00416533344TRLO1.1.1
46	4.790	XLON	14/08/2024	12:49:08	00416533508TRLO1.1.1
58	4.790	XLON	14/08/2024	12:50:05	00416533712TRLO1.1.1
89	4.790	XLON	14/08/2024	12:51:00	00416533838TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:52:50	00416534040TRLO1.1.1
7	4.790	AQXE	14/08/2024	12:53:02	00416534088TRLO1.1.1
23	4.790	AQXE	14/08/2024	12:53:02	00416534089TRLO1.1.1
89	4.790	XLON	14/08/2024	12:53:07	00416534098TRLO1.1.1
42	4.790	XLON	14/08/2024	12:53:14	00416534110TRLO1.1.1
38	4.790	XLON	14/08/2024	12:53:38	00416534188TRLO1.1.1
10	4.790	CHIX	14/08/2024	12:53:45	00416534195TRLO1.1.1
12	4.790	CHIX	14/08/2024	12:53:45	00416534196TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:53:47	00416534202TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:53:52	00416534206TRLO1.1.1
8	4.790	CHIX	14/08/2024	12:53:55	00416534208TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:54:15	00416534268TRLO1.1.1
76	4.790	CHIX	14/08/2024	12:54:16	00416534271TRLO1.1.1
57	4.790	XLON	14/08/2024	12:54:25	00416534282TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:54:46	00416534310TRLO1.1.1
89	4.790	XLON	14/08/2024	12:55:05	00416534352TRLO1.1.1
3	4.790	AQXE	14/08/2024	12:55:18	00416534395TRLO1.1.1
4	4.790	AQXE	14/08/2024	12:56:38	00416534565TRLO1.1.1
89	4.790	XLON	14/08/2024	12:57:17	00416534634TRLO1.1.1
44	4.790	XLON	14/08/2024	12:57:47	00416534699TRLO1.1.1
32	4.790	BATE	14/08/2024	12:57:50	00416534706TRLO1.1.1
178	4.790	BATE	14/08/2024	12:57:52	00416534711TRLO1.1.1
36	4.790	BATE	14/08/2024	12:57:52	00416534712TRLO1.1.1
24	4.790	BATE	14/08/2024	12:57:54	00416534716TRLO1.1.1
58	4.790	BATE	14/08/2024	12:57:57	00416534721TRLO1.1.1
26	4.790	BATE	14/08/2024	12:58:00	00416534724TRLO1.1.1
9	4.790	CHIX	14/08/2024	12:58:57	00416534819TRLO1.1.1
51	4.790	XLON	14/08/2024	12:59:03	00416534828TRLO1.1.1
23	4.790	XLON	14/08/2024	12:59:14	00416534862TRLO1.1.1
66	4.790	XLON	14/08/2024	12:59:14	00416534861TRLO1.1.1
89	4.790	BATE	14/08/2024	12:59:46	00416534940TRLO1.1.1
36	4.790	BATE	14/08/2024	12:59:52	00416534946TRLO1.1.1
8	4.790	CHIX	14/08/2024	13:00:01	00416535007TRLO1.1.1
8	4.790	CHIX	14/08/2024	13:00:05	00416535015TRLO1.1.1
32	4.790	BATE	14/08/2024	13:00:12	00416535051TRLO1.1.1
3	4.790	AQXE	14/08/2024	13:00:22	00416535122TRLO1.1.1
12	4.790	CHIX	14/08/2024	13:00:22	00416535123TRLO1.1.1
10	4.790	CHIX	14/08/2024	13:00:23	00416535124TRLO1.1.1
3	4.790	BATE	14/08/2024	13:00:48	00416535161TRLO1.1.1
23	4.790	BATE	14/08/2024	13:00:48	00416535162TRLO1.1.1
24	4.790	BATE	14/08/2024	13:00:49	00416535167TRLO1.1.1
89	4.788	XLON	14/08/2024	13:01:08	00416535242TRLO1.1.1
178	4.788	BATE	14/08/2024	13:01:08	00416535241TRLO1.1.1
4	4.786	AQXE	14/08/2024	13:01:14	00416535251TRLO1.1.1
30	4.786	AQXE	14/08/2024	13:01:19	00416535263TRLO1.1.1
3	4.786	AQXE	14/08/2024	13:01:27	00416535314TRLO1.1.1
42	4.784	XLON	14/08/2024	13:01:31	00416535349TRLO1.1.1
38	4.784	XLON	14/08/2024	13:01:47	00416535396TRLO1.1.1
3	4.786	AQXE	14/08/2024	13:02:07	00416535440TRLO1.1.1
36	4.786	BATE	14/08/2024	13:02:10	00416535449TRLO1.1.1
32	4.786	BATE	14/08/2024	13:03:06	00416535552TRLO1.1.1
57	4.786	XLON	14/08/2024	13:03:06	00416535555TRLO1.1.1
89	4.786	BATE	14/08/2024	13:03:06	00416535553TRLO1.1.1
89	4.786	XLON	14/08/2024	13:03:06	00416535554TRLO1.1.1
76	4.784	CHIX	14/08/2024	13:03:06	00416535556TRLO1.1.1
4	4.782	AQXE	14/08/2024	13:03:14	00416535572TRLO1.1.1
29	4.778	BATE	14/08/2024	13:04:07	00416535668TRLO1.1.1
9	4.780	CHIX	14/08/2024	13:04:38	00416535749TRLO1.1.1
48	4.780	XLON	14/08/2024	13:04:49	00416535769TRLO1.1.1
178	4.780	XLON	14/08/2024	13:05:06	00416535837TRLO1.1.1
8	4.780	CHIX	14/08/2024	13:05:15	00416535851TRLO1.1.1
51	4.780	XLON	14/08/2024	13:05:15	00416535852TRLO1.1.1
19	4.780	BATE	14/08/2024	13:05:18	00416535857TRLO1.1.1
29	4.780	BATE	14/08/2024	13:05:18	00416535858TRLO1.1.1
41	4.780	BATE	14/08/2024	13:05:18	00416535859TRLO1.1.1
1	4.780	AQXE	14/08/2024	13:05:20	00416535863TRLO1.1.1
2	4.780	AQXE	14/08/2024	13:05:20	00416535864TRLO1.1.1
3	4.780	AQXE	14/08/2024	13:05:53	00416535934TRLO1.1.1
4	4.780	AQXE	14/08/2024	13:06:05	00416535956TRLO1.1.1
30	4.780	AQXE	14/08/2024	13:07:15	00416536111TRLO1.1.1
26	4.778	BATE	14/08/2024	13:07:42	00416536186TRLO1.1.1
24	4.778	BATE	14/08/2024	13:07:42	00416536187TRLO1.1.1
81	4.778	BATE	14/08/2024	13:07:42	00416536188TRLO1.1.1
10	4.778	CHIX	14/08/2024	13:07:42	00416536189TRLO1.1.1
8	4.778	BATE	14/08/2024	13:07:42	00416536190TRLO1.1.1
36	4.778	BATE	14/08/2024	13:07:42	00416536191TRLO1.1.1
3	4.778	CHIX	14/08/2024	13:07:42	00416536193TRLO1.1.1
12	4.778	CHIX	14/08/2024	13:07:42	00416536194TRLO1.1.1
5	4.778	CHIX	14/08/2024	13:07:42	00416536192TRLO1.1.1
42	4.778	XLON	14/08/2024	13:07:42	00416536196TRLO1.1.1
89	4.778	XLON	14/08/2024	13:07:42	00416536195TRLO1.1.1
3	4.780	AQXE	14/08/2024	13:07:44	00416536201TRLO1.1.1
4	4.780	AQXE	14/08/2024	13:08:40	00416536355TRLO1.1.1
76	4.778	CHIX	14/08/2024	13:09:56	00416536518TRLO1.1.1
32	4.778	BATE	14/08/2024	13:09:56	00416536519TRLO1.1.1
89	4.778	BATE	14/08/2024	13:09:56	00416536520TRLO1.1.1
29	4.778	BATE	14/08/2024	13:09:56	00416536521TRLO1.1.1
38	4.778	XLON	14/08/2024	13:09:56	00416536524TRLO1.1.1
89	4.778	XLON	14/08/2024	13:09:56	00416536522TRLO1.1.1
57	4.778	XLON	14/08/2024	13:09:56	00416536523TRLO1.1.1
9	4.778	CHIX	14/08/2024	13:09:58	00416536527TRLO1.1.1
3	4.780	AQXE	14/08/2024	13:10:23	00416536616TRLO1.1.1
3	4.780	AQXE	14/08/2024	13:10:24	00416536619TRLO1.1.1
46	4.780	XLON	14/08/2024	13:10:29	00416536644TRLO1.1.1
8	4.778	CHIX	14/08/2024	13:10:47	00416536674TRLO1.1.1
51	4.780	XLON	14/08/2024	13:10:57	00416536705TRLO1.1.1
4	4.780	AQXE	14/08/2024	13:11:05	00416536757TRLO1.1.1
10	4.778	CHIX	14/08/2024	13:11:06	00416536765TRLO1.1.1
8	4.778	CHIX	14/08/2024	13:11:51	00416536928TRLO1.1.1
12	4.778	CHIX	14/08/2024	13:11:55	00416536936TRLO1.1.1
267	4.780	XLON	14/08/2024	13:11:58	00416536941TRLO1.1.1
89	4.778	BATE	14/08/2024	13:12:12	00416536986TRLO1.1.1
26	4.778	BATE	14/08/2024	13:12:12	00416536988TRLO1.1.1
24	4.778	BATE	14/08/2024	13:12:32	00416537025TRLO1.1.1
36	4.778	BATE	14/08/2024	13:12:55	00416537071TRLO1.1.1
11	4.780	AQXE	14/08/2024	13:13:01	00416537078TRLO1.1.1
8	4.780	AQXE	14/08/2024	13:13:01	00416537080TRLO1.1.1
11	4.780	AQXE	14/08/2024	13:13:01	00416537079TRLO1.1.1
3	4.780	AQXE	14/08/2024	13:13:08	00416537096TRLO1.1.1
42	4.776	XLON	14/08/2024	13:13:37	00416537167TRLO1.1.1
89	4.776	XLON	14/08/2024	13:13:37	00416537169TRLO1.1.1
38	4.776	XLON	14/08/2024	13:13:37	00416537168TRLO1.1.1
32	4.772	BATE	14/08/2024	13:13:54	00416537206TRLO1.1.1
57	4.774	XLON	14/08/2024	13:13:57	00416537209TRLO1.1.1
4	4.776	AQXE	14/08/2024	13:14:07	00416537228TRLO1.1.1
76	4.772	CHIX	14/08/2024	13:14:17	00416537310TRLO1.1.1
5	4.772	BATE	14/08/2024	13:14:26	00416537345TRLO1.1.1
84	4.772	BATE	14/08/2024	13:14:26	00416537346TRLO1.1.1
29	4.770	BATE	14/08/2024	13:14:37	00416537363TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:14:58	00416537436TRLO1.1.1
89	4.768	XLON	14/08/2024	13:15:02	00416537444TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:15:18	00416537464TRLO1.1.1
4	4.772	AQXE	14/08/2024	13:15:51	00416537530TRLO1.1.1
10	4.770	CHIX	14/08/2024	13:16:44	00416537669TRLO1.1.1
9	4.770	CHIX	14/08/2024	13:16:47	00416537687TRLO1.1.1
51	4.770	XLON	14/08/2024	13:16:47	00416537688TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:16:48	00416537703TRLO1.1.1
46	4.770	XLON	14/08/2024	13:16:52	00416537711TRLO1.1.1
89	4.770	XLON	14/08/2024	13:16:53	00416537715TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:17:37	00416537828TRLO1.1.1
12	4.770	CHIX	14/08/2024	13:17:39	00416537830TRLO1.1.1
89	4.770	XLON	14/08/2024	13:18:36	00416537951TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:18:40	00416537959TRLO1.1.1
30	4.772	AQXE	14/08/2024	13:18:49	00416537990TRLO1.1.1
42	4.770	XLON	14/08/2024	13:19:05	00416538017TRLO1.1.1
38	4.770	XLON	14/08/2024	13:19:18	00416538064TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:19:25	00416538069TRLO1.1.1
4	4.772	AQXE	14/08/2024	13:19:30	00416538087TRLO1.1.1
76	4.770	CHIX	14/08/2024	13:19:45	00416538121TRLO1.1.1
57	4.770	XLON	14/08/2024	13:19:47	00416538128TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:20:17	00416538238TRLO1.1.1
9	4.770	CHIX	14/08/2024	13:20:43	00416538316TRLO1.1.1
4	4.772	AQXE	14/08/2024	13:20:50	00416538357TRLO1.1.1
68	4.770	XLON	14/08/2024	13:20:51	00416538359TRLO1.1.1
110	4.770	XLON	14/08/2024	13:20:51	00416538358TRLO1.1.1
1	4.770	BATE	14/08/2024	13:20:58	00416538371TRLO1.1.1
35	4.770	BATE	14/08/2024	13:20:58	00416538372TRLO1.1.1
26	4.770	BATE	14/08/2024	13:20:59	00416538373TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:20:59	00416538374TRLO1.1.1
24	4.770	BATE	14/08/2024	13:21:00	00416538376TRLO1.1.1
89	4.770	BATE	14/08/2024	13:21:00	00416538379TRLO1.1.1
178	4.770	BATE	14/08/2024	13:21:00	00416538378TRLO1.1.1
29	4.770	BATE	14/08/2024	13:21:00	00416538380TRLO1.1.1
32	4.770	BATE	14/08/2024	13:21:01	00416538382TRLO1.1.1
10	4.768	CHIX	14/08/2024	13:22:57	00416538775TRLO1.1.1
89	4.768	XLON	14/08/2024	13:22:57	00416538777TRLO1.1.1
46	4.768	XLON	14/08/2024	13:22:57	00416538776TRLO1.1.1
89	4.768	BATE	14/08/2024	13:22:57	00416538774TRLO1.1.1
51	4.768	XLON	14/08/2024	13:22:57	00416538778TRLO1.1.1
8	4.768	CHIX	14/08/2024	13:23:13	00416538829TRLO1.1.1
57	4.770	XLON	14/08/2024	13:25:41	00416539206TRLO1.1.1
178	4.770	XLON	14/08/2024	13:25:42	00416539210TRLO1.1.1
5	4.770	XLON	14/08/2024	13:25:48	00416539218TRLO1.1.1
37	4.770	XLON	14/08/2024	13:25:48	00416539217TRLO1.1.1
38	4.770	XLON	14/08/2024	13:25:48	00416539219TRLO1.1.1
12	4.770	CHIX	14/08/2024	13:25:50	00416539224TRLO1.1.1
76	4.770	CHIX	14/08/2024	13:25:51	00416539226TRLO1.1.1
9	4.770	CHIX	14/08/2024	13:26:01	00416539278TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:26:13	00416539312TRLO1.1.1
10	4.770	CHIX	14/08/2024	13:27:13	00416539471TRLO1.1.1
46	4.770	XLON	14/08/2024	13:27:41	00416539542TRLO1.1.1
89	4.770	XLON	14/08/2024	13:27:51	00416539559TRLO1.1.1
51	4.770	XLON	14/08/2024	13:28:23	00416539651TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:29:06	00416539856TRLO1.1.1
12	4.770	CHIX	14/08/2024	13:29:21	00416539919TRLO1.1.1
89	4.770	BATE	14/08/2024	13:30:04	00416540164TRLO1.1.1
52	4.770	BATE	14/08/2024	13:30:07	00416540181TRLO1.1.1
29	4.770	BATE	14/08/2024	13:30:10	00416540212TRLO1.1.1
36	4.770	BATE	14/08/2024	13:30:11	00416540216TRLO1.1.1
48	4.770	BATE	14/08/2024	13:30:13	00416540218TRLO1.1.1
32	4.770	BATE	14/08/2024	13:30:16	00416540244TRLO1.1.1
178	4.768	XLON	14/08/2024	13:30:29	00416540344TRLO1.1.1
42	4.770	XLON	14/08/2024	13:30:55	00416540456TRLO1.1.1
36	4.774	BATE	14/08/2024	13:33:09	00416541142TRLO1.1.1
9	4.774	CHIX	14/08/2024	13:33:09	00416541144TRLO1.1.1
32	4.774	BATE	14/08/2024	13:33:09	00416541145TRLO1.1.1
178	4.774	BATE	14/08/2024	13:33:09	00416541143TRLO1.1.1
8	4.774	CHIX	14/08/2024	13:33:09	00416541148TRLO1.1.1
76	4.774	CHIX	14/08/2024	13:33:09	00416541147TRLO1.1.1
65	4.774	BATE	14/08/2024	13:33:09	00416541146TRLO1.1.1
29	4.774	BATE	14/08/2024	13:33:09	00416541150TRLO1.1.1
24	4.774	BATE	14/08/2024	13:33:09	00416541149TRLO1.1.1
89	4.774	XLON	14/08/2024	13:33:09	00416541151TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541154TRLO1.1.1
38	4.774	XLON	14/08/2024	13:33:09	00416541152TRLO1.1.1
57	4.774	XLON	14/08/2024	13:33:09	00416541153TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541155TRLO1.1.1
8	4.774	AQXE	14/08/2024	13:33:09	00416541158TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541157TRLO1.1.1
60	4.774	AQXE	14/08/2024	13:33:09	00416541156TRLO1.1.1
1	4.774	AQXE	14/08/2024	13:33:09	00416541160TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541159TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541163TRLO1.1.1
7	4.774	AQXE	14/08/2024	13:33:09	00416541161TRLO1.1.1
3	4.774	AQXE	14/08/2024	13:33:09	00416541162TRLO1.1.1
4	4.774	AQXE	14/08/2024	13:33:09	00416541165TRLO1.1.1
4	4.774	AQXE	14/08/2024	13:33:09	00416541166TRLO1.1.1
30	4.774	AQXE	14/08/2024	13:33:09	00416541164TRLO1.1.1
89	4.774	XLON	14/08/2024	13:33:37	00416541281TRLO1.1.1
46	4.774	XLON	14/08/2024	13:34:26	00416541464TRLO1.1.1
10	4.774	CHIX	14/08/2024	13:34:26	00416541465TRLO1.1.1
3	4.772	AQXE	14/08/2024	13:34:27	00416541471TRLO1.1.1
51	4.770	XLON	14/08/2024	13:35:18	00416541613TRLO1.1.1
22	4.770	BATE	14/08/2024	13:35:26	00416541649TRLO1.1.1
89	4.770	XLON	14/08/2024	13:35:28	00416541654TRLO1.1.1
89	4.770	BATE	14/08/2024	13:35:32	00416541668TRLO1.1.1
7	4.770	CHIX	14/08/2024	13:35:46	00416541701TRLO1.1.1
12	4.770	CHIX	14/08/2024	13:36:35	00416541890TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:36:42	00416541923TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:36:43	00416541924TRLO1.1.1
21	4.770	BATE	14/08/2024	13:37:00	00416541957TRLO1.1.1
89	4.770	XLON	14/08/2024	13:37:33	00416542048TRLO1.1.1
36	4.770	BATE	14/08/2024	13:37:59	00416542136TRLO1.1.1
42	4.770	XLON	14/08/2024	13:38:27	00416542249TRLO1.1.1
89	4.770	BATE	14/08/2024	13:38:28	00416542250TRLO1.1.1
9	4.770	CHIX	14/08/2024	13:38:38	00416542283TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:38:38	00416542284TRLO1.1.1
38	4.770	XLON	14/08/2024	13:38:43	00416542297TRLO1.1.1
32	4.770	BATE	14/08/2024	13:38:45	00416542299TRLO1.1.1
76	4.770	CHIX	14/08/2024	13:39:21	00416542410TRLO1.1.1
57	4.770	XLON	14/08/2024	13:39:33	00416542446TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:39:35	00416542451TRLO1.1.1
29	4.770	BATE	14/08/2024	13:39:45	00416542462TRLO1.1.1
132	4.770	XLON	14/08/2024	13:39:46	00416542466TRLO1.1.1
10	4.770	CHIX	14/08/2024	13:40:10	00416542529TRLO1.1.1
79	4.770	XLON	14/08/2024	13:43:09	00416543135TRLO1.1.1
56	4.770	XLON	14/08/2024	13:43:09	00416543136TRLO1.1.1
24	4.770	XLON	14/08/2024	13:43:10	00416543138TRLO1.1.1
27	4.770	XLON	14/08/2024	13:43:10	00416543139TRLO1.1.1
46	4.770	XLON	14/08/2024	13:43:12	00416543141TRLO1.1.1
4	4.770	AQXE	14/08/2024	13:43:18	00416543163TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:43:40	00416543197TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:43:41	00416543198TRLO1.1.1
9	4.770	CHIX	14/08/2024	13:43:45	00416543202TRLO1.1.1
12	4.770	CHIX	14/08/2024	13:44:05	00416543251TRLO1.1.1
4	4.770	AQXE	14/08/2024	13:44:16	00416543280TRLO1.1.1
30	4.770	BATE	14/08/2024	13:44:18	00416543285TRLO1.1.1
1	4.770	BATE	14/08/2024	13:44:21	00416543296TRLO1.1.1
177	4.770	BATE	14/08/2024	13:44:21	00416543297TRLO1.1.1
27	4.770	BATE	14/08/2024	13:44:45	00416543406TRLO1.1.1
89	4.770	XLON	14/08/2024	13:44:57	00416543434TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:45:11	00416543494TRLO1.1.1
3	4.770	AQXE	14/08/2024	13:45:17	00416543501TRLO1.1.1
8	4.770	CHIX	14/08/2024	13:45:24	00416543521TRLO1.1.1
36	4.770	BATE	14/08/2024	13:45:33	00416543579TRLO1.1.1
30	4.770	AQXE	14/08/2024	13:45:43	00416543600TRLO1.1.1
42	4.770	XLON	14/08/2024	13:45:59	00416543643TRLO1.1.1
32	4.770	BATE	14/08/2024	13:46:03	00416543659TRLO1.1.1
38	4.770	XLON	14/08/2024	13:46:18	00416543741TRLO1.1.1
76	4.770	CHIX	14/08/2024	13:47:00	00416543906TRLO1.1.1
57	4.770	XLON	14/08/2024	13:47:01	00416543916TRLO1.1.1
10	4.770	CHIX	14/08/2024	13:47:07	00416543956TRLO1.1.1
8	4.770	BATE	14/08/2024	13:47:11	00416544038TRLO1.1.1
16	4.770	BATE	14/08/2024	13:47:11	00416544039TRLO1.1.1
89	4.770	XLON	14/08/2024	13:47:18	00416544053TRLO1.1.1
11	4.770	BATE	14/08/2024	13:47:23	00416544063TRLO1.1.1
78	4.770	BATE	14/08/2024	13:47:23	00416544062TRLO1.1.1
89	4.778	XLON	14/08/2024	13:49:17	00416544546TRLO1.1.1
46	4.778	XLON	14/08/2024	13:49:26	00416544606TRLO1.1.1
3	4.778	AQXE	14/08/2024	13:49:31	00416544626TRLO1.1.1
4	4.778	AQXE	14/08/2024	13:49:42	00416544666TRLO1.1.1
46	4.778	XLON	14/08/2024	13:50:17	00416544923TRLO1.1.1
89	4.776	BATE	14/08/2024	13:50:19	00416544960TRLO1.1.1
3	4.776	AQXE	14/08/2024	13:50:46	00416545100TRLO1.1.1
3	4.776	AQXE	14/08/2024	13:51:04	00416545199TRLO1.1.1
89	4.778	XLON	14/08/2024	13:51:09	00416545219TRLO1.1.1
26	4.776	BATE	14/08/2024	13:51:15	00416545295TRLO1.1.1
8	4.776	CHIX	14/08/2024	13:51:17	00416545316TRLO1.1.1
4	4.776	AQXE	14/08/2024	13:51:17	00416545315TRLO1.1.1
12	4.776	CHIX	14/08/2024	13:51:37	00416545362TRLO1.1.1
30	4.780	AQXE	14/08/2024	13:53:12	00416545887TRLO1.1.1
8	4.780	CHIX	14/08/2024	13:53:16	00416545904TRLO1.1.1
10	4.780	CHIX	14/08/2024	13:53:16	00416545905TRLO1.1.1
10	4.780	CHIX	14/08/2024	13:53:56	00416546047TRLO1.1.1
42	4.780	XLON	14/08/2024	13:54:00	00416546050TRLO1.1.1
178	4.780	XLON	14/08/2024	13:54:01	00416546054TRLO1.1.1
38	4.780	XLON	14/08/2024	13:54:06	00416546092TRLO1.1.1
28	4.780	CHIX	14/08/2024	13:54:29	00416546198TRLO1.1.1
48	4.780	CHIX	14/08/2024	13:54:29	00416546197TRLO1.1.1
57	4.780	XLON	14/08/2024	13:54:38	00416546259TRLO1.1.1
12	4.794	XLON	14/08/2024	13:56:43	00416546810TRLO1.1.1
37	4.794	XLON	14/08/2024	13:56:43	00416546811TRLO1.1.1
40	4.794	XLON	14/08/2024	13:56:43	00416546812TRLO1.1.1
36	4.782	BATE	14/08/2024	13:56:52	00416546870TRLO1.1.1
26	4.782	BATE	14/08/2024	13:56:52	00416546873TRLO1.1.1
29	4.782	BATE	14/08/2024	13:56:52	00416546872TRLO1.1.1
32	4.782	BATE	14/08/2024	13:56:52	00416546874TRLO1.1.1
178	4.782	BATE	14/08/2024	13:56:52	00416546871TRLO1.1.1
4	4.784	AQXE	14/08/2024	13:56:54	00416546880TRLO1.1.1
3	4.784	AQXE	14/08/2024	13:56:55	00416546883TRLO1.1.1
3	4.784	AQXE	14/08/2024	13:56:56	00416546887TRLO1.1.1
46	4.784	XLON	14/08/2024	13:57:00	00416546927TRLO1.1.1
56	4.784	XLON	14/08/2024	13:57:59	00416547353TRLO1.1.1
89	4.784	XLON	14/08/2024	13:57:59	00416547354TRLO1.1.1
3	4.784	AQXE	14/08/2024	13:57:59	00416547355TRLO1.1.1
23	4.776	BATE	14/08/2024	13:58:13	00416547427TRLO1.1.1
4	4.778	AQXE	14/08/2024	13:58:46	00416547530TRLO1.1.1
8	4.782	CHIX	14/08/2024	13:58:59	00416547580TRLO1.1.1
22	4.786	BATE	14/08/2024	14:00:09	00416547867TRLO1.1.1
73	4.786	BATE	14/08/2024	14:00:09	00416547868TRLO1.1.1
16	4.786	BATE	14/08/2024	14:00:09	00416547869TRLO1.1.1
9	4.786	CHIX	14/08/2024	14:00:16	00416547905TRLO1.1.1
89	4.786	XLON	14/08/2024	14:00:18	00416547918TRLO1.1.1
8	4.786	CHIX	14/08/2024	14:00:24	00416547951TRLO1.1.1
12	4.786	CHIX	14/08/2024	14:00:25	00416547960TRLO1.1.1
36	4.786	BATE	14/08/2024	14:00:30	00416547977TRLO1.1.1
32	4.786	BATE	14/08/2024	14:00:39	00416548060TRLO1.1.1
10	4.786	CHIX	14/08/2024	14:00:44	00416548088TRLO1.1.1
42	4.786	XLON	14/08/2024	14:00:44	00416548089TRLO1.1.1
38	4.786	XLON	14/08/2024	14:01:06	00416548183TRLO1.1.1
76	4.786	CHIX	14/08/2024	14:01:27	00416548285TRLO1.1.1
28	4.786	BATE	14/08/2024	14:01:28	00416548287TRLO1.1.1
6	4.786	BATE	14/08/2024	14:01:28	00416548288TRLO1.1.1
57	4.786	XLON	14/08/2024	14:01:33	00416548325TRLO1.1.1
178	4.786	XLON	14/08/2024	14:02:08	00416548530TRLO1.1.1
30	4.784	AQXE	14/08/2024	14:02:30	00416548688TRLO1.1.1
3	4.784	AQXE	14/08/2024	14:02:30	00416548690TRLO1.1.1
3	4.784	AQXE	14/08/2024	14:02:30	00416548691TRLO1.1.1
4	4.784	AQXE	14/08/2024	14:02:30	00416548689TRLO1.1.1
46	4.786	XLON	14/08/2024	14:03:06	00416548855TRLO1.1.1
89	4.786	BATE	14/08/2024	14:03:12	00416548876TRLO1.1.1
25	4.786	BATE	14/08/2024	14:03:35	00416548982TRLO1.1.1
3	4.788	AQXE	14/08/2024	14:04:04	00416549121TRLO1.1.1
4	4.788	AQXE	14/08/2024	14:04:04	00416549122TRLO1.1.1
8	4.792	CHIX	14/08/2024	14:04:29	00416549262TRLO1.1.1
9	4.792	CHIX	14/08/2024	14:04:29	00416549261TRLO1.1.1
51	4.792	XLON	14/08/2024	14:04:29	00416549263TRLO1.1.1
89	4.792	XLON	14/08/2024	14:04:29	00416549264TRLO1.1.1
8	4.790	CHIX	14/08/2024	14:04:35	00416549297TRLO1.1.1
12	4.790	CHIX	14/08/2024	14:04:44	00416549316TRLO1.1.1
40	4.790	XLON	14/08/2024	14:06:02	00416549802TRLO1.1.1
38	4.790	XLON	14/08/2024	14:06:23	00416549899TRLO1.1.1
178	4.790	XLON	14/08/2024	14:06:29	00416549998TRLO1.1.1
57	4.790	XLON	14/08/2024	14:06:55	00416550228TRLO1.1.1
89	4.790	XLON	14/08/2024	14:08:15	00416550719TRLO1.1.1
46	4.790	XLON	14/08/2024	14:08:24	00416550771TRLO1.1.1
51	4.790	XLON	14/08/2024	14:09:08	00416550952TRLO1.1.1
30	4.790	AQXE	14/08/2024	14:09:12	00416550981TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:09:14	00416551012TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:09:15	00416551020TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:09:15	00416551021TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:09:17	00416551032TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:09:20	00416551043TRLO1.1.1
105	4.790	XLON	14/08/2024	14:10:11	00416551231TRLO1.1.1
76	4.790	CHIX	14/08/2024	14:10:17	00416551269TRLO1.1.1
8	4.790	CHIX	14/08/2024	14:10:22	00416551283TRLO1.1.1
9	4.790	CHIX	14/08/2024	14:10:25	00416551303TRLO1.1.1
10	4.790	CHIX	14/08/2024	14:10:25	00416551304TRLO1.1.1
8	4.790	CHIX	14/08/2024	14:10:28	00416551311TRLO1.1.1
3	4.792	AQXE	14/08/2024	14:10:54	00416551419TRLO1.1.1
30	4.792	AQXE	14/08/2024	14:11:17	00416551525TRLO1.1.1
34	4.790	XLON	14/08/2024	14:11:20	00416551530TRLO1.1.1
4	4.792	AQXE	14/08/2024	14:11:21	00416551532TRLO1.1.1
3	4.792	AQXE	14/08/2024	14:11:29	00416551567TRLO1.1.1
2	4.790	XLON	14/08/2024	14:11:36	00416551591TRLO1.1.1
42	4.790	XLON	14/08/2024	14:11:36	00416551590TRLO1.1.1
162	4.790	XLON	14/08/2024	14:12:16	00416551869TRLO1.1.1
28	4.790	XLON	14/08/2024	14:12:21	00416551884TRLO1.1.1
29	4.790	XLON	14/08/2024	14:12:21	00416551885TRLO1.1.1
32	4.790	BATE	14/08/2024	14:13:06	00416552078TRLO1.1.1
267	4.790	BATE	14/08/2024	14:13:06	00416552079TRLO1.1.1
24	4.790	BATE	14/08/2024	14:13:07	00416552080TRLO1.1.1
29	4.790	BATE	14/08/2024	14:13:09	00416552087TRLO1.1.1
36	4.790	BATE	14/08/2024	14:13:09	00416552088TRLO1.1.1
26	4.790	BATE	14/08/2024	14:13:13	00416552111TRLO1.1.1
46	4.790	XLON	14/08/2024	14:13:44	00416552320TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:13:44	00416552321TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:13:45	00416552327TRLO1.1.1
76	4.790	CHIX	14/08/2024	14:14:10	00416552460TRLO1.1.1
10	4.790	CHIX	14/08/2024	14:14:11	00416552467TRLO1.1.1
12	4.790	CHIX	14/08/2024	14:14:14	00416552475TRLO1.1.1
9	4.790	CHIX	14/08/2024	14:14:15	00416552479TRLO1.1.1
8	4.790	CHIX	14/08/2024	14:14:22	00416552543TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:14:26	00416552580TRLO1.1.1
51	4.790	XLON	14/08/2024	14:14:27	00416552587TRLO1.1.1
99	4.790	XLON	14/08/2024	14:14:27	00416552588TRLO1.1.1
79	4.790	XLON	14/08/2024	14:14:27	00416552589TRLO1.1.1
30	4.790	BATE	14/08/2024	14:14:54	00416552724TRLO1.1.1
32	4.790	BATE	14/08/2024	14:14:55	00416552730TRLO1.1.1
131	4.790	BATE	14/08/2024	14:15:07	00416552777TRLO1.1.1
8	4.790	CHIX	14/08/2024	14:15:09	00416552779TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:15:11	00416552785TRLO1.1.1
24	4.790	BATE	14/08/2024	14:15:12	00416552789TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:15:30	00416552869TRLO1.1.1
16	4.790	BATE	14/08/2024	14:15:36	00416552889TRLO1.1.1
20	4.790	BATE	14/08/2024	14:15:36	00416552891TRLO1.1.1
29	4.790	BATE	14/08/2024	14:15:37	00416552893TRLO1.1.1
10	4.790	CHIX	14/08/2024	14:16:04	00416552995TRLO1.1.1
12	4.790	CHIX	14/08/2024	14:16:17	00416553152TRLO1.1.1
32	4.790	BATE	14/08/2024	14:16:42	00416553275TRLO1.1.1
30	4.790	AQXE	14/08/2024	14:16:42	00416553276TRLO1.1.1
36	4.790	XLON	14/08/2024	14:16:52	00416553333TRLO1.1.1
178	4.790	XLON	14/08/2024	14:16:54	00416553356TRLO1.1.1
42	4.794	XLON	14/08/2024	14:17:14	00416553581TRLO1.1.1
24	4.794	BATE	14/08/2024	14:17:14	00416553591TRLO1.1.1
36	4.792	BATE	14/08/2024	14:17:26	00416553761TRLO1.1.1
70	4.792	BATE	14/08/2024	14:17:26	00416553762TRLO1.1.1
182	4.792	BATE	14/08/2024	14:17:26	00416553760TRLO1.1.1
57	4.790	XLON	14/08/2024	14:17:45	00416553896TRLO1.1.1
29	4.788	BATE	14/08/2024	14:17:49	00416553938TRLO1.1.1
76	4.788	CHIX	14/08/2024	14:17:49	00416553939TRLO1.1.1
3	4.782	AQXE	14/08/2024	14:18:37	00416554359TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:18:38	00416554361TRLO1.1.1
4	4.782	AQXE	14/08/2024	14:18:46	00416554412TRLO1.1.1
3	4.782	AQXE	14/08/2024	14:18:48	00416554454TRLO1.1.1
42	4.780	XLON	14/08/2024	14:19:08	00416554544TRLO1.1.1
9	4.780	CHIX	14/08/2024	14:19:09	00416554547TRLO1.1.1
89	4.780	XLON	14/08/2024	14:19:10	00416554562TRLO1.1.1
4	4.782	AQXE	14/08/2024	14:19:47	00416554729TRLO1.1.1
51	4.780	XLON	14/08/2024	14:19:47	00416554732TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:20:01	00416554841TRLO1.1.1
26	4.788	BATE	14/08/2024	14:20:08	00416554893TRLO1.1.1
87	4.788	BATE	14/08/2024	14:20:35	00416555173TRLO1.1.1
24	4.788	BATE	14/08/2024	14:21:21	00416555667TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:21:29	00416555714TRLO1.1.1
12	4.780	CHIX	14/08/2024	14:21:32	00416555719TRLO1.1.1
178	4.780	XLON	14/08/2024	14:21:41	00416555767TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:21:42	00416555768TRLO1.1.1
28	4.780	AQXE	14/08/2024	14:21:45	00416555785TRLO1.1.1
32	4.788	BATE	14/08/2024	14:21:46	00416555799TRLO1.1.1
16	4.788	BATE	14/08/2024	14:21:55	00416555856TRLO1.1.1
20	4.788	BATE	14/08/2024	14:21:55	00416555857TRLO1.1.1
42	4.780	XLON	14/08/2024	14:22:19	00416556041TRLO1.1.1
44	4.780	XLON	14/08/2024	14:22:31	00416556186TRLO1.1.1
16	4.788	BATE	14/08/2024	14:22:40	00416556275TRLO1.1.1
13	4.788	BATE	14/08/2024	14:22:41	00416556278TRLO1.1.1
39	4.788	BATE	14/08/2024	14:23:03	00416556420TRLO1.1.1
57	4.792	XLON	14/08/2024	14:23:25	00416556590TRLO1.1.1
89	4.792	XLON	14/08/2024	14:23:25	00416556591TRLO1.1.1
76	4.790	CHIX	14/08/2024	14:23:25	00416556592TRLO1.1.1
3	4.788	AQXE	14/08/2024	14:23:26	00416556596TRLO1.1.1
114	4.788	BATE	14/08/2024	14:23:26	00416556595TRLO1.1.1
8	4.784	CHIX	14/08/2024	14:23:31	00416556617TRLO1.1.1
4	4.786	AQXE	14/08/2024	14:23:42	00416556666TRLO1.1.1
3	4.786	AQXE	14/08/2024	14:23:52	00416556702TRLO1.1.1
44	4.786	XLON	14/08/2024	14:23:56	00416556747TRLO1.1.1
51	4.786	XLON	14/08/2024	14:25:10	00416557591TRLO1.1.1
4	4.784	AQXE	14/08/2024	14:25:10	00416557593TRLO1.1.1
3	4.784	AQXE	14/08/2024	14:25:10	00416557592TRLO1.1.1
26	4.786	BATE	14/08/2024	14:25:17	00416557634TRLO1.1.1
29	4.786	XLON	14/08/2024	14:25:28	00416557686TRLO1.1.1
149	4.786	XLON	14/08/2024	14:25:28	00416557687TRLO1.1.1
10	4.784	CHIX	14/08/2024	14:25:39	00416557776TRLO1.1.1
9	4.784	CHIX	14/08/2024	14:25:39	00416557775TRLO1.1.1
89	4.786	BATE	14/08/2024	14:25:47	00416557841TRLO1.1.1
8	4.784	CHIX	14/08/2024	14:26:02	00416557900TRLO1.1.1
12	4.784	CHIX	14/08/2024	14:26:18	00416558046TRLO1.1.1
24	4.786	BATE	14/08/2024	14:26:45	00416558243TRLO1.1.1
16	4.786	BATE	14/08/2024	14:27:04	00416558398TRLO1.1.1
16	4.786	BATE	14/08/2024	14:27:04	00416558399TRLO1.1.1
36	4.786	BATE	14/08/2024	14:27:20	00416558503TRLO1.1.1
89	4.786	BATE	14/08/2024	14:27:50	00416558651TRLO1.1.1
29	4.786	BATE	14/08/2024	14:27:56	00416558700TRLO1.1.1
3	4.784	AQXE	14/08/2024	14:27:56	00416558702TRLO1.1.1
14	4.784	AQXE	14/08/2024	14:27:56	00416558701TRLO1.1.1
42	4.786	XLON	14/08/2024	14:28:01	00416558724TRLO1.1.1
178	4.786	XLON	14/08/2024	14:28:05	00416558754TRLO1.1.1
7	4.784	AQXE	14/08/2024	14:28:06	00416558757TRLO1.1.1
38	4.786	XLON	14/08/2024	14:28:08	00416558763TRLO1.1.1
8	4.786	CHIX	14/08/2024	14:28:18	00416558805TRLO1.1.1
49	4.786	CHIX	14/08/2024	14:28:25	00416558830TRLO1.1.1
27	4.786	CHIX	14/08/2024	14:28:25	00416558831TRLO1.1.1
57	4.786	XLON	14/08/2024	14:28:32	00416558865TRLO1.1.1
4	4.784	AQXE	14/08/2024	14:28:45	00416558921TRLO1.1.1
11	4.784	AQXE	14/08/2024	14:28:45	00416558920TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:28:48	00416558944TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:28:56	00416558979TRLO1.1.1
9	4.780	CHIX	14/08/2024	14:29:02	00416559014TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:29:14	00416559125TRLO1.1.1
51	4.780	XLON	14/08/2024	14:29:45	00416559320TRLO1.1.1
1	4.780	XLON	14/08/2024	14:29:45	00416559321TRLO1.1.1
51	4.780	XLON	14/08/2024	14:30:20	00416561571TRLO1.1.1
178	4.780	XLON	14/08/2024	14:30:31	00416561940TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:30:41	00416562094TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:30:43	00416562104TRLO1.1.1
89	4.780	BATE	14/08/2024	14:30:47	00416562153TRLO1.1.1
26	4.780	BATE	14/08/2024	14:30:51	00416562351TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:30:53	00416562418TRLO1.1.1
12	4.780	CHIX	14/08/2024	14:31:05	00416562867TRLO1.1.1
24	4.780	BATE	14/08/2024	14:31:32	00416563446TRLO1.1.1
32	4.780	BATE	14/08/2024	14:31:42	00416563527TRLO1.1.1
36	4.780	BATE	14/08/2024	14:32:00	00416563700TRLO1.1.1
30	4.780	AQXE	14/08/2024	14:32:03	00416563732TRLO1.1.1
42	4.780	XLON	14/08/2024	14:32:10	00416563806TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:32:18	00416563902TRLO1.1.1
38	4.780	XLON	14/08/2024	14:32:23	00416563951TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:32:40	00416564117TRLO1.1.1
25	4.780	XLON	14/08/2024	14:32:42	00416564139TRLO1.1.1
64	4.780	XLON	14/08/2024	14:32:42	00416564138TRLO1.1.1
9	4.784	CHIX	14/08/2024	14:32:52	00416564313TRLO1.1.1
76	4.784	CHIX	14/08/2024	14:32:52	00416564314TRLO1.1.1
8	4.784	CHIX	14/08/2024	14:32:53	00416564323TRLO1.1.1
57	4.784	XLON	14/08/2024	14:32:59	00416564360TRLO1.1.1
46	4.784	XLON	14/08/2024	14:33:38	00416564961TRLO1.1.1
10	4.784	CHIX	14/08/2024	14:33:46	00416565027TRLO1.1.1
51	4.784	XLON	14/08/2024	14:34:11	00416565304TRLO1.1.1
3	4.782	AQXE	14/08/2024	14:34:13	00416565332TRLO1.1.1
3	4.782	AQXE	14/08/2024	14:34:13	00416565331TRLO1.1.1
89	4.782	BATE	14/08/2024	14:34:13	00416565330TRLO1.1.1
178	4.782	BATE	14/08/2024	14:34:13	00416565329TRLO1.1.1
29	4.782	BATE	14/08/2024	14:34:13	00416565333TRLO1.1.1
26	4.782	BATE	14/08/2024	14:34:13	00416565334TRLO1.1.1
89	4.782	XLON	14/08/2024	14:34:13	00416565335TRLO1.1.1
89	4.782	XLON	14/08/2024	14:34:13	00416565336TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:34:21	00416565435TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:35:31	00416566782TRLO1.1.1
30	4.780	AQXE	14/08/2024	14:35:48	00416567393TRLO1.1.1
42	4.780	XLON	14/08/2024	14:35:59	00416567474TRLO1.1.1
89	4.780	BATE	14/08/2024	14:36:08	00416567562TRLO1.1.1
12	4.780	CHIX	14/08/2024	14:36:09	00416567566TRLO1.1.1
24	4.780	BATE	14/08/2024	14:36:11	00416567574TRLO1.1.1
38	4.780	XLON	14/08/2024	14:36:11	00416567577TRLO1.1.1
32	4.780	BATE	14/08/2024	14:36:11	00416567579TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:36:12	00416567587TRLO1.1.1
36	4.780	BATE	14/08/2024	14:36:14	00416567600TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:36:14	00416567601TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:36:19	00416567629TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:36:20	00416567639TRLO1.1.1
89	4.780	XLON	14/08/2024	14:36:26	00416567706TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:36:28	00416567754TRLO1.1.1
76	4.780	CHIX	14/08/2024	14:36:34	00416567807TRLO1.1.1
29	4.780	BATE	14/08/2024	14:36:38	00416567833TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:36:38	00416567834TRLO1.1.1
57	4.780	XLON	14/08/2024	14:36:41	00416567862TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:36:58	00416567968TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:37:14	00416568160TRLO1.1.1
46	4.780	XLON	14/08/2024	14:37:26	00416568309TRLO1.1.1
26	4.780	BATE	14/08/2024	14:37:51	00416568651TRLO1.1.1
51	4.780	XLON	14/08/2024	14:37:55	00416568695TRLO1.1.1
178	4.780	BATE	14/08/2024	14:38:24	00416568962TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:38:35	00416569045TRLO1.1.1
12	4.780	CHIX	14/08/2024	14:38:41	00416569074TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:38:43	00416569088TRLO1.1.1
178	4.780	XLON	14/08/2024	14:38:48	00416569119TRLO1.1.1
24	4.780	BATE	14/08/2024	14:39:07	00416569269TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:39:10	00416569304TRLO1.1.1
32	4.780	BATE	14/08/2024	14:39:14	00416569352TRLO1.1.1
8	4.778	CHIX	14/08/2024	14:39:16	00416569365TRLO1.1.1
89	4.778	XLON	14/08/2024	14:39:16	00416569366TRLO1.1.1
89	4.778	XLON	14/08/2024	14:39:16	00416569367TRLO1.1.1
89	4.778	XLON	14/08/2024	14:39:16	00416569368TRLO1.1.1
3	4.772	AQXE	14/08/2024	14:39:38	00416569570TRLO1.1.1
8	4.772	AQXE	14/08/2024	14:39:39	00416569574TRLO1.1.1
12	4.772	AQXE	14/08/2024	14:39:39	00416569575TRLO1.1.1
10	4.772	AQXE	14/08/2024	14:39:39	00416569576TRLO1.1.1
29	4.774	BATE	14/08/2024	14:40:00	00416569774TRLO1.1.1
42	4.774	XLON	14/08/2024	14:40:00	00416569775TRLO1.1.1
36	4.774	BATE	14/08/2024	14:40:13	00416569888TRLO1.1.1
4	4.772	AQXE	14/08/2024	14:40:13	00416569891TRLO1.1.1
38	4.774	XLON	14/08/2024	14:40:13	00416569890TRLO1.1.1
89	4.774	BATE	14/08/2024	14:40:13	00416569889TRLO1.1.1
3	4.772	AQXE	14/08/2024	14:40:13	00416569892TRLO1.1.1
9	4.774	CHIX	14/08/2024	14:40:14	00416569905TRLO1.1.1
10	4.776	CHIX	14/08/2024	14:41:10	00416570310TRLO1.1.1
3	4.778	CHIX	14/08/2024	14:42:12	00416570930TRLO1.1.1
70	4.778	CHIX	14/08/2024	14:42:12	00416570929TRLO1.1.1
3	4.778	CHIX	14/08/2024	14:42:12	00416570931TRLO1.1.1
89	4.778	XLON	14/08/2024	14:42:12	00416570932TRLO1.1.1
89	4.778	XLON	14/08/2024	14:42:12	00416570933TRLO1.1.1
46	4.778	XLON	14/08/2024	14:42:13	00416570961TRLO1.1.1
57	4.778	XLON	14/08/2024	14:42:13	00416570962TRLO1.1.1
8	4.778	CHIX	14/08/2024	14:42:40	00416571248TRLO1.1.1
12	4.778	CHIX	14/08/2024	14:42:40	00416571250TRLO1.1.1
8	4.778	CHIX	14/08/2024	14:42:40	00416571251TRLO1.1.1
74	4.778	XLON	14/08/2024	14:42:40	00416571253TRLO1.1.1
51	4.778	XLON	14/08/2024	14:42:40	00416571252TRLO1.1.1
15	4.778	XLON	14/08/2024	14:42:40	00416571254TRLO1.1.1
10	4.778	CHIX	14/08/2024	14:43:52	00416571876TRLO1.1.1
42	4.778	XLON	14/08/2024	14:43:52	00416571877TRLO1.1.1
38	4.778	XLON	14/08/2024	14:43:52	00416571878TRLO1.1.1
26	4.776	BATE	14/08/2024	14:43:52	00416571880TRLO1.1.1
89	4.776	BATE	14/08/2024	14:43:52	00416571879TRLO1.1.1
24	4.776	BATE	14/08/2024	14:43:52	00416571881TRLO1.1.1
32	4.776	BATE	14/08/2024	14:43:52	00416571882TRLO1.1.1
29	4.776	BATE	14/08/2024	14:43:52	00416571883TRLO1.1.1
36	4.776	BATE	14/08/2024	14:43:52	00416571884TRLO1.1.1
89	4.776	BATE	14/08/2024	14:43:52	00416571885TRLO1.1.1
3	4.776	AQXE	14/08/2024	14:43:52	00416571898TRLO1.1.1
4	4.776	AQXE	14/08/2024	14:43:52	00416571897TRLO1.1.1
3	4.776	AQXE	14/08/2024	14:43:52	00416571899TRLO1.1.1
4	4.776	AQXE	14/08/2024	14:43:52	00416571900TRLO1.1.1
30	4.776	AQXE	14/08/2024	14:43:52	00416571902TRLO1.1.1
3	4.776	AQXE	14/08/2024	14:43:52	00416571903TRLO1.1.1
10	4.776	CHIX	14/08/2024	14:44:19	00416572173TRLO1.1.1
76	4.776	CHIX	14/08/2024	14:44:45	00416572339TRLO1.1.1
57	4.776	XLON	14/08/2024	14:44:45	00416572342TRLO1.1.1
89	4.776	BATE	14/08/2024	14:44:45	00416572340TRLO1.1.1
89	4.776	XLON	14/08/2024	14:44:45	00416572341TRLO1.1.1
178	4.776	XLON	14/08/2024	14:44:45	00416572343TRLO1.1.1
3	4.776	AQXE	14/08/2024	14:45:44	00416573019TRLO1.1.1
4	4.776	AQXE	14/08/2024	14:46:08	00416573700TRLO1.1.1
26	4.776	BATE	14/08/2024	14:46:19	00416573995TRLO1.1.1
3	4.776	AQXE	14/08/2024	14:46:21	00416574187TRLO1.1.1
24	4.776	BATE	14/08/2024	14:46:44	00416574558TRLO1.1.1
32	4.776	BATE	14/08/2024	14:46:48	00416574630TRLO1.1.1
9	4.776	CHIX	14/08/2024	14:46:51	00416574665TRLO1.1.1
51	4.776	XLON	14/08/2024	14:46:54	00416574744TRLO1.1.1
4	4.776	AQXE	14/08/2024	14:46:54	00416574758TRLO1.1.1
46	4.776	XLON	14/08/2024	14:46:54	00416574769TRLO1.1.1
8	4.776	CHIX	14/08/2024	14:46:58	00416574892TRLO1.1.1
12	4.776	CHIX	14/08/2024	14:47:04	00416574946TRLO1.1.1
8	4.776	CHIX	14/08/2024	14:47:04	00416574947TRLO1.1.1
89	4.776	XLON	14/08/2024	14:47:04	00416574948TRLO1.1.1
42	4.778	XLON	14/08/2024	14:47:53	00416575698TRLO1.1.1
23	4.778	XLON	14/08/2024	14:47:57	00416576135TRLO1.1.1
15	4.778	XLON	14/08/2024	14:47:57	00416576136TRLO1.1.1
89	4.780	BATE	14/08/2024	14:48:17	00416576734TRLO1.1.1
16	4.780	AQXE	14/08/2024	14:48:21	00416576804TRLO1.1.1
14	4.780	AQXE	14/08/2024	14:48:21	00416576805TRLO1.1.1
36	4.780	BATE	14/08/2024	14:48:23	00416576830TRLO1.1.1
4	4.780	AQXE	14/08/2024	14:48:24	00416576833TRLO1.1.1
57	4.780	XLON	14/08/2024	14:48:27	00416576853TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:48:28	00416576859TRLO1.1.1
76	4.780	CHIX	14/08/2024	14:48:30	00416576876TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:48:30	00416576879TRLO1.1.1
29	4.780	BATE	14/08/2024	14:48:31	00416576905TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:48:49	00416577328TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:48:58	00416577725TRLO1.1.1
89	4.780	XLON	14/08/2024	14:49:00	00416577780TRLO1.1.1
89	4.778	BATE	14/08/2024	14:49:01	00416577785TRLO1.1.1
89	4.778	XLON	14/08/2024	14:49:01	00416577786TRLO1.1.1
46	4.778	XLON	14/08/2024	14:49:01	00416577788TRLO1.1.1
89	4.778	XLON	14/08/2024	14:49:01	00416577787TRLO1.1.1
22	4.778	BATE	14/08/2024	14:49:40	00416578424TRLO1.1.1
25	4.778	BATE	14/08/2024	14:49:40	00416578425TRLO1.1.1
8	4.778	CHIX	14/08/2024	14:49:40	00416578426TRLO1.1.1
64	4.778	BATE	14/08/2024	14:49:40	00416578429TRLO1.1.1
51	4.778	XLON	14/08/2024	14:49:50	00416578559TRLO1.1.1
8	4.778	CHIX	14/08/2024	14:50:01	00416578689TRLO1.1.1
12	4.778	CHIX	14/08/2024	14:50:19	00416578965TRLO1.1.1
9	4.778	CHIX	14/08/2024	14:50:22	00416578987TRLO1.1.1
4	4.778	AQXE	14/08/2024	14:50:24	00416578995TRLO1.1.1
24	4.778	BATE	14/08/2024	14:50:42	00416579127TRLO1.1.1
32	4.778	BATE	14/08/2024	14:50:42	00416579126TRLO1.1.1
47	4.778	XLON	14/08/2024	14:50:46	00416579159TRLO1.1.1
42	4.778	XLON	14/08/2024	14:50:46	00416579160TRLO1.1.1
36	4.778	BATE	14/08/2024	14:51:11	00416579437TRLO1.1.1
42	4.780	XLON	14/08/2024	14:51:20	00416579539TRLO1.1.1
38	4.780	XLON	14/08/2024	14:51:35	00416579650TRLO1.1.1
57	4.780	XLON	14/08/2024	14:52:06	00416579985TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:52:14	00416580045TRLO1.1.1
76	4.780	CHIX	14/08/2024	14:52:24	00416580186TRLO1.1.1
16	4.780	XLON	14/08/2024	14:52:34	00416580286TRLO1.1.1
30	4.780	XLON	14/08/2024	14:52:34	00416580287TRLO1.1.1
89	4.780	XLON	14/08/2024	14:52:35	00416580293TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:52:57	00416580558TRLO1.1.1
3	4.780	AQXE	14/08/2024	14:53:08	00416580671TRLO1.1.1
51	4.780	XLON	14/08/2024	14:53:09	00416580673TRLO1.1.1
29	4.780	BATE	14/08/2024	14:53:18	00416580764TRLO1.1.1
26	4.780	BATE	14/08/2024	14:53:18	00416580767TRLO1.1.1
89	4.780	BATE	14/08/2024	14:53:22	00416580786TRLO1.1.1
178	4.780	BATE	14/08/2024	14:53:22	00416580785TRLO1.1.1
8	4.780	CHIX	14/08/2024	14:53:45	00416581040TRLO1.1.1
9	4.780	CHIX	14/08/2024	14:53:50	00416581064TRLO1.1.1
12	4.780	CHIX	14/08/2024	14:54:02	00416581168TRLO1.1.1
32	4.780	BATE	14/08/2024	14:54:14	00416581286TRLO1.1.1
24	4.780	BATE	14/08/2024	14:54:29	00416581539TRLO1.1.1
89	4.780	XLON	14/08/2024	14:54:47	00416581765TRLO1.1.1
10	4.780	CHIX	14/08/2024	14:54:49	00416581785TRLO1.1.1
36	4.780	BATE	14/08/2024	14:54:51	00416581798TRLO1.1.1
42	4.780	XLON	14/08/2024	14:55:11	00416582029TRLO1.1.1
38	4.780	XLON	14/08/2024	14:55:30	00416582176TRLO1.1.1
8	4.794	CHIX	14/08/2024	14:56:41	00416582993TRLO1.1.1
29	4.794	BATE	14/08/2024	14:56:41	00416582991TRLO1.1.1
30	4.794	BATE	14/08/2024	14:56:41	00416582990TRLO1.1.1
76	4.794	CHIX	14/08/2024	14:56:41	00416582992TRLO1.1.1
57	4.794	XLON	14/08/2024	14:56:41	00416582996TRLO1.1.1
335	4.794	XLON	14/08/2024	14:56:41	00416582995TRLO1.1.1
46	4.794	XLON	14/08/2024	14:56:45	00416583035TRLO1.1.1
178	4.792	BATE	14/08/2024	14:56:51	00416583069TRLO1.1.1
51	4.794	XLON	14/08/2024	14:56:58	00416583107TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:57:01	00416583133TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:57:01	00416583136TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:57:01	00416583135TRLO1.1.1
33	4.790	AQXE	14/08/2024	14:57:01	00416583134TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:57:01	00416583137TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:57:01	00416583139TRLO1.1.1
3	4.790	AQXE	14/08/2024	14:57:01	00416583138TRLO1.1.1
27	4.790	AQXE	14/08/2024	14:57:01	00416583140TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:57:01	00416583141TRLO1.1.1
178	4.790	XLON	14/08/2024	14:57:01	00416583142TRLO1.1.1
4	4.790	AQXE	14/08/2024	14:57:08	00416583207TRLO1.1.1
9	4.788	CHIX	14/08/2024	14:57:17	00416583285TRLO1.1.1
30	4.788	AQXE	14/08/2024	14:58:52	00416584111TRLO1.1.1
3	4.788	AQXE	14/08/2024	14:59:01	00416584189TRLO1.1.1
3	4.788	AQXE	14/08/2024	14:59:13	00416584289TRLO1.1.1
4	4.788	AQXE	14/08/2024	14:59:15	00416584314TRLO1.1.1
3	4.788	AQXE	14/08/2024	14:59:19	00416584335TRLO1.1.1
32	4.784	BATE	14/08/2024	14:59:19	00416584337TRLO1.1.1
24	4.784	BATE	14/08/2024	14:59:19	00416584338TRLO1.1.1
29	4.784	BATE	14/08/2024	14:59:19	00416584339TRLO1.1.1
89	4.784	BATE	14/08/2024	14:59:19	00416584340TRLO1.1.1
8	4.784	CHIX	14/08/2024	14:59:19	00416584342TRLO1.1.1
10	4.784	CHIX	14/08/2024	14:59:19	00416584344TRLO1.1.1
12	4.784	CHIX	14/08/2024	14:59:19	00416584343TRLO1.1.1
36	4.784	BATE	14/08/2024	14:59:19	00416584341TRLO1.1.1
38	4.784	XLON	14/08/2024	14:59:19	00416584347TRLO1.1.1
42	4.784	XLON	14/08/2024	14:59:19	00416584345TRLO1.1.1
178	4.784	XLON	14/08/2024	14:59:19	00416584346TRLO1.1.1
110	4.784	XLON	14/08/2024	14:59:19	00416584348TRLO1.1.1
4	4.782	AQXE	14/08/2024	14:59:19	00416584349TRLO1.1.1
39	4.780	CHIX	14/08/2024	14:59:39	00416584525TRLO1.1.1
37	4.780	CHIX	14/08/2024	14:59:39	00416584524TRLO1.1.1
89	4.778	BATE	14/08/2024	14:59:41	00416584614TRLO1.1.1
57	4.778	XLON	14/08/2024	15:01:27	00416585691TRLO1.1.1
46	4.778	XLON	14/08/2024	15:01:27	00416585692TRLO1.1.1
34	4.778	XLON	14/08/2024	15:01:27	00416585694TRLO1.1.1
51	4.778	XLON	14/08/2024	15:01:27	00416585693TRLO1.1.1
3	4.778	AQXE	14/08/2024	15:02:10	00416586241TRLO1.1.1
4	4.778	AQXE	14/08/2024	15:02:10	00416586240TRLO1.1.1
3	4.778	AQXE	14/08/2024	15:02:10	00416586243TRLO1.1.1
4	4.778	AQXE	14/08/2024	15:02:10	00416586242TRLO1.1.1
3	4.778	AQXE	14/08/2024	15:02:10	00416586245TRLO1.1.1
13	4.778	AQXE	14/08/2024	15:02:10	00416586244TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:04:21	00416587413TRLO1.1.1
4	4.788	AQXE	14/08/2024	15:04:21	00416587411TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:04:21	00416587412TRLO1.1.1
4	4.788	AQXE	14/08/2024	15:04:21	00416587414TRLO1.1.1
9	4.788	CHIX	14/08/2024	15:04:21	00416587415TRLO1.1.1
9	4.788	CHIX	14/08/2024	15:04:21	00416587416TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:04:21	00416587417TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:04:21	00416587419TRLO1.1.1
76	4.788	CHIX	14/08/2024	15:04:21	00416587418TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:04:21	00416587423TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:04:21	00416587422TRLO1.1.1
10	4.788	CHIX	14/08/2024	15:04:21	00416587421TRLO1.1.1
12	4.788	CHIX	14/08/2024	15:04:21	00416587420TRLO1.1.1
38	4.786	XLON	14/08/2024	15:04:21	00416587425TRLO1.1.1
42	4.786	XLON	14/08/2024	15:04:21	00416587424TRLO1.1.1
178	4.786	XLON	14/08/2024	15:04:21	00416587426TRLO1.1.1
46	4.786	XLON	14/08/2024	15:04:21	00416587430TRLO1.1.1
89	4.786	XLON	14/08/2024	15:04:21	00416587429TRLO1.1.1
57	4.786	XLON	14/08/2024	15:04:21	00416587428TRLO1.1.1
144	4.786	XLON	14/08/2024	15:04:21	00416587427TRLO1.1.1
24	4.784	BATE	14/08/2024	15:04:21	00416587433TRLO1.1.1
89	4.786	XLON	14/08/2024	15:04:21	00416587432TRLO1.1.1
51	4.786	XLON	14/08/2024	15:04:21	00416587431TRLO1.1.1
32	4.784	BATE	14/08/2024	15:04:21	00416587436TRLO1.1.1
36	4.784	BATE	14/08/2024	15:04:21	00416587434TRLO1.1.1
89	4.784	BATE	14/08/2024	15:04:21	00416587435TRLO1.1.1
26	4.784	BATE	14/08/2024	15:04:21	00416587440TRLO1.1.1
29	4.784	BATE	14/08/2024	15:04:21	00416587438TRLO1.1.1
89	4.784	BATE	14/08/2024	15:04:21	00416587439TRLO1.1.1
89	4.784	BATE	14/08/2024	15:04:21	00416587437TRLO1.1.1
52	4.784	BATE	14/08/2024	15:04:21	00416587441TRLO1.1.1
3	4.776	AQXE	14/08/2024	15:04:22	00416587459TRLO1.1.1
10	4.774	CHIX	14/08/2024	15:04:30	00416587507TRLO1.1.1
12	4.774	CHIX	14/08/2024	15:04:30	00416587508TRLO1.1.1
32	4.772	BATE	14/08/2024	15:04:33	00416587530TRLO1.1.1
89	4.772	BATE	14/08/2024	15:04:33	00416587529TRLO1.1.1
12	4.774	AQXE	14/08/2024	15:04:42	00416587582TRLO1.1.1
12	4.774	AQXE	14/08/2024	15:04:42	00416587581TRLO1.1.1
5	4.776	AQXE	14/08/2024	15:04:42	00416587583TRLO1.1.1
4	4.774	AQXE	14/08/2024	15:06:17	00416588390TRLO1.1.1
38	4.774	XLON	14/08/2024	15:06:17	00416588392TRLO1.1.1
42	4.774	XLON	14/08/2024	15:06:17	00416588391TRLO1.1.1
8	4.776	CHIX	14/08/2024	15:06:19	00416588398TRLO1.1.1
78	4.776	XLON	14/08/2024	15:06:30	00416588512TRLO1.1.1
11	4.776	XLON	14/08/2024	15:06:30	00416588513TRLO1.1.1
57	4.776	XLON	14/08/2024	15:06:37	00416588626TRLO1.1.1
76	4.780	CHIX	14/08/2024	15:07:07	00416588841TRLO1.1.1
51	4.780	XLON	14/08/2024	15:07:09	00416588863TRLO1.1.1
10	4.780	CHIX	14/08/2024	15:07:10	00416588869TRLO1.1.1
4	4.780	XLON	14/08/2024	15:07:10	00416588871TRLO1.1.1
42	4.780	XLON	14/08/2024	15:07:10	00416588870TRLO1.1.1
48	4.790	XLON	14/08/2024	15:10:59	00416590872TRLO1.1.1
89	4.790	XLON	14/08/2024	15:11:00	00416590873TRLO1.1.1
9	4.790	CHIX	14/08/2024	15:11:01	00416590886TRLO1.1.1
2	4.790	CHIX	14/08/2024	15:11:01	00416590888TRLO1.1.1
7	4.790	CHIX	14/08/2024	15:11:01	00416590887TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:11:01	00416590889TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:11:01	00416590890TRLO1.1.1
38	4.790	XLON	14/08/2024	15:11:01	00416590891TRLO1.1.1
51	4.790	XLON	14/08/2024	15:11:01	00416590892TRLO1.1.1
12	4.792	XLON	14/08/2024	15:11:01	00416590894TRLO1.1.1
5	4.792	XLON	14/08/2024	15:11:01	00416590895TRLO1.1.1
44	4.792	XLON	14/08/2024	15:11:01	00416590896TRLO1.1.1
380	4.792	XLON	14/08/2024	15:11:01	00416590897TRLO1.1.1
4	4.792	XLON	14/08/2024	15:11:02	00416590921TRLO1.1.1
28	4.792	XLON	14/08/2024	15:11:02	00416590922TRLO1.1.1
10	4.792	XLON	14/08/2024	15:11:02	00416590920TRLO1.1.1
8	4.792	CHIX	14/08/2024	15:11:12	00416590990TRLO1.1.1
13	4.792	CHIX	14/08/2024	15:11:12	00416590989TRLO1.1.1
57	4.792	XLON	14/08/2024	15:11:12	00416590991TRLO1.1.1
76	4.792	CHIX	14/08/2024	15:11:14	00416591019TRLO1.1.1
4	4.790	XLON	14/08/2024	15:11:15	00416591022TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:11:15	00416591021TRLO1.1.1
89	4.790	XLON	14/08/2024	15:11:15	00416591023TRLO1.1.1
6	4.790	AQXE	14/08/2024	15:11:15	00416591025TRLO1.1.1
6	4.790	AQXE	14/08/2024	15:11:15	00416591026TRLO1.1.1
24	4.790	AQXE	14/08/2024	15:11:15	00416591027TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:11:15	00416591030TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:11:15	00416591028TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:11:15	00416591031TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:11:15	00416591029TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:11:15	00416591032TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:11:15	00416591033TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:11:19	00416591063TRLO1.1.1
29	4.788	BATE	14/08/2024	15:11:19	00416591062TRLO1.1.1
29	4.788	BATE	14/08/2024	15:11:19	00416591061TRLO1.1.1
32	4.788	BATE	14/08/2024	15:11:19	00416591064TRLO1.1.1
32	4.788	BATE	14/08/2024	15:11:19	00416591066TRLO1.1.1
356	4.788	BATE	14/08/2024	15:11:19	00416591065TRLO1.1.1
26	4.788	BATE	14/08/2024	15:11:19	00416591068TRLO1.1.1
36	4.788	BATE	14/08/2024	15:11:19	00416591071TRLO1.1.1
27	4.788	BATE	14/08/2024	15:11:19	00416591070TRLO1.1.1
36	4.788	BATE	14/08/2024	15:11:19	00416591067TRLO1.1.1
45	4.788	BATE	14/08/2024	15:11:19	00416591069TRLO1.1.1
89	4.788	BATE	14/08/2024	15:11:19	00416591072TRLO1.1.1
1	4.788	AQXE	14/08/2024	15:14:32	00416593229TRLO1.1.1
30	4.788	AQXE	14/08/2024	15:14:32	00416593228TRLO1.1.1
3	4.792	AQXE	14/08/2024	15:14:34	00416593245TRLO1.1.1
3	4.792	AQXE	14/08/2024	15:14:36	00416593256TRLO1.1.1
3	4.792	AQXE	14/08/2024	15:14:41	00416593288TRLO1.1.1
4	4.792	AQXE	14/08/2024	15:14:49	00416593348TRLO1.1.1
9	4.792	CHIX	14/08/2024	15:14:53	00416593381TRLO1.1.1
8	4.792	CHIX	14/08/2024	15:15:00	00416593415TRLO1.1.1
9	4.790	CHIX	14/08/2024	15:15:03	00416593543TRLO1.1.1
11	4.790	CHIX	14/08/2024	15:15:03	00416593542TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:15:03	00416593545TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:15:03	00416593544TRLO1.1.1
12	4.790	CHIX	14/08/2024	15:15:03	00416593546TRLO1.1.1
267	4.790	XLON	14/08/2024	15:15:03	00416593547TRLO1.1.1
57	4.790	XLON	14/08/2024	15:15:03	00416593548TRLO1.1.1
44	4.790	XLON	14/08/2024	15:15:03	00416593550TRLO1.1.1
51	4.790	XLON	14/08/2024	15:15:03	00416593551TRLO1.1.1
42	4.790	XLON	14/08/2024	15:15:03	00416593549TRLO1.1.1
45	4.790	XLON	14/08/2024	15:15:03	00416593552TRLO1.1.1
89	4.790	XLON	14/08/2024	15:15:03	00416593553TRLO1.1.1
42	4.790	XLON	14/08/2024	15:15:03	00416593554TRLO1.1.1
76	4.790	CHIX	14/08/2024	15:15:04	00416593575TRLO1.1.1
4	4.792	AQXE	14/08/2024	15:16:36	00416594447TRLO1.1.1
3	4.792	AQXE	14/08/2024	15:16:40	00416594470TRLO1.1.1
4	4.792	AQXE	14/08/2024	15:16:47	00416594526TRLO1.1.1
3	4.792	AQXE	14/08/2024	15:16:53	00416594563TRLO1.1.1
37	4.792	XLON	14/08/2024	15:16:54	00416594569TRLO1.1.1
178	4.792	XLON	14/08/2024	15:16:54	00416594568TRLO1.1.1
141	4.792	XLON	14/08/2024	15:16:54	00416594570TRLO1.1.1
36	4.792	BATE	14/08/2024	15:16:55	00416594575TRLO1.1.1
356	4.792	BATE	14/08/2024	15:16:55	00416594576TRLO1.1.1
29	4.792	BATE	14/08/2024	15:17:00	00416594614TRLO1.1.1
32	4.792	BATE	14/08/2024	15:17:00	00416594615TRLO1.1.1
32	4.792	BATE	14/08/2024	15:17:00	00416594617TRLO1.1.1
26	4.792	BATE	14/08/2024	15:17:00	00416594616TRLO1.1.1
36	4.792	BATE	14/08/2024	15:17:00	00416594618TRLO1.1.1
24	4.792	BATE	14/08/2024	15:17:03	00416594631TRLO1.1.1
26	4.792	BATE	14/08/2024	15:17:03	00416594630TRLO1.1.1
29	4.792	BATE	14/08/2024	15:17:03	00416594632TRLO1.1.1
89	4.792	BATE	14/08/2024	15:17:03	00416594633TRLO1.1.1
31	4.790	XLON	14/08/2024	15:17:03	00416594637TRLO1.1.1
46	4.790	XLON	14/08/2024	15:17:03	00416594639TRLO1.1.1
57	4.790	XLON	14/08/2024	15:17:03	00416594638TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:17:04	00416594646TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:17:04	00416594647TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:17:04	00416594648TRLO1.1.1
12	4.790	CHIX	14/08/2024	15:17:23	00416594758TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:17:23	00416594761TRLO1.1.1
13	4.790	AQXE	14/08/2024	15:17:23	00416594762TRLO1.1.1
76	4.790	CHIX	14/08/2024	15:17:23	00416594759TRLO1.1.1
51	4.790	XLON	14/08/2024	15:17:23	00416594760TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:17:23	00416594763TRLO1.1.1
29	4.788	BATE	14/08/2024	15:17:23	00416594765TRLO1.1.1
24	4.788	BATE	14/08/2024	15:17:23	00416594764TRLO1.1.1
14	4.790	AQXE	14/08/2024	15:17:23	00416594766TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:17:23	00416594769TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:17:23	00416594767TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:17:23	00416594768TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:17:23	00416594770TRLO1.1.1
36	4.784	BATE	14/08/2024	15:17:36	00416594862TRLO1.1.1
89	4.784	XLON	14/08/2024	15:17:36	00416594863TRLO1.1.1
3	4.780	AQXE	14/08/2024	15:17:36	00416594864TRLO1.1.1
9	4.780	CHIX	14/08/2024	15:17:39	00416594877TRLO1.1.1
76	4.792	CHIX	14/08/2024	15:21:53	00416598493TRLO1.1.1
26	4.790	BATE	14/08/2024	15:21:53	00416598495TRLO1.1.1
32	4.790	BATE	14/08/2024	15:21:53	00416598497TRLO1.1.1
89	4.790	BATE	14/08/2024	15:21:53	00416598496TRLO1.1.1
178	4.790	BATE	14/08/2024	15:21:53	00416598494TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:21:53	00416598500TRLO1.1.1
24	4.790	BATE	14/08/2024	15:21:53	00416598499TRLO1.1.1
29	4.790	BATE	14/08/2024	15:21:53	00416598498TRLO1.1.1
9	4.790	CHIX	14/08/2024	15:21:53	00416598501TRLO1.1.1
36	4.790	BATE	14/08/2024	15:21:53	00416598502TRLO1.1.1
26	4.790	BATE	14/08/2024	15:21:53	00416598503TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:21:53	00416598507TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:21:53	00416598506TRLO1.1.1
60	4.790	AQXE	14/08/2024	15:21:53	00416598505TRLO1.1.1
89	4.790	BATE	14/08/2024	15:21:53	00416598504TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:21:53	00416598508TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:21:53	00416598509TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:21:53	00416598510TRLO1.1.1
42	4.790	XLON	14/08/2024	15:21:53	00416598512TRLO1.1.1
48	4.790	AQXE	14/08/2024	15:21:53	00416598511TRLO1.1.1
46	4.790	XLON	14/08/2024	15:21:53	00416598517TRLO1.1.1
89	4.790	XLON	14/08/2024	15:21:53	00416598515TRLO1.1.1
89	4.790	XLON	14/08/2024	15:21:53	00416598516TRLO1.1.1
38	4.790	XLON	14/08/2024	15:21:53	00416598514TRLO1.1.1
57	4.790	XLON	14/08/2024	15:21:53	00416598513TRLO1.1.1
89	4.790	XLON	14/08/2024	15:21:53	00416598520TRLO1.1.1
51	4.790	XLON	14/08/2024	15:21:53	00416598518TRLO1.1.1
89	4.790	XLON	14/08/2024	15:21:53	00416598519TRLO1.1.1
42	4.790	XLON	14/08/2024	15:21:53	00416598521TRLO1.1.1
38	4.790	XLON	14/08/2024	15:21:53	00416598522TRLO1.1.1
89	4.790	XLON	14/08/2024	15:21:53	00416598523TRLO1.1.1
57	4.790	XLON	14/08/2024	15:21:53	00416598524TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:21:53	00416598525TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:21:53	00416598526TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:21:53	00416598527TRLO1.1.1
76	4.788	CHIX	14/08/2024	15:21:56	00416598551TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:22:09	00416598698TRLO1.1.1
12	4.788	CHIX	14/08/2024	15:22:09	00416598699TRLO1.1.1
10	4.788	CHIX	14/08/2024	15:22:09	00416598700TRLO1.1.1
10	4.788	CHIX	14/08/2024	15:22:09	00416598701TRLO1.1.1
24	4.790	BATE	14/08/2024	15:23:50	00416599610TRLO1.1.1
178	4.790	BATE	14/08/2024	15:23:50	00416599611TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:23:51	00416599624TRLO1.1.1
8	4.788	CHIX	14/08/2024	15:23:51	00416599625TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:23:52	00416599639TRLO1.1.1
32	4.790	BATE	14/08/2024	15:26:12	00416600914TRLO1.1.1
26	4.790	BATE	14/08/2024	15:26:12	00416600917TRLO1.1.1
29	4.790	BATE	14/08/2024	15:26:12	00416600916TRLO1.1.1
36	4.790	BATE	14/08/2024	15:26:12	00416600915TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:26:12	00416600920TRLO1.1.1
76	4.790	CHIX	14/08/2024	15:26:12	00416600921TRLO1.1.1
89	4.790	BATE	14/08/2024	15:26:12	00416600918TRLO1.1.1
32	4.790	BATE	14/08/2024	15:26:12	00416600919TRLO1.1.1
9	4.790	CHIX	14/08/2024	15:26:12	00416600925TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:26:12	00416600924TRLO1.1.1
12	4.790	CHIX	14/08/2024	15:26:12	00416600923TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:26:12	00416600922TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:26:12	00416600927TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:26:12	00416600928TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:26:12	00416600926TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:26:12	00416600930TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:26:12	00416600931TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:26:12	00416600929TRLO1.1.1
46	4.790	XLON	14/08/2024	15:26:12	00416600932TRLO1.1.1
89	4.790	XLON	14/08/2024	15:26:12	00416600934TRLO1.1.1
178	4.790	XLON	14/08/2024	15:26:12	00416600933TRLO1.1.1
46	4.790	XLON	14/08/2024	15:26:12	00416600935TRLO1.1.1
42	4.790	XLON	14/08/2024	15:26:12	00416600936TRLO1.1.1
57	4.790	XLON	14/08/2024	15:26:12	00416600938TRLO1.1.1
38	4.790	XLON	14/08/2024	15:26:12	00416600937TRLO1.1.1
89	4.790	XLON	14/08/2024	15:26:12	00416600939TRLO1.1.1
51	4.790	XLON	14/08/2024	15:26:12	00416600942TRLO1.1.1
89	4.790	XLON	14/08/2024	15:26:12	00416600941TRLO1.1.1
46	4.790	XLON	14/08/2024	15:26:12	00416600940TRLO1.1.1
89	4.790	BATE	14/08/2024	15:27:57	00416601963TRLO1.1.1
89	4.790	XLON	14/08/2024	15:27:57	00416601967TRLO1.1.1
89	4.790	XLON	14/08/2024	15:27:57	00416601966TRLO1.1.1
76	4.790	CHIX	14/08/2024	15:27:57	00416601964TRLO1.1.1
89	4.790	XLON	14/08/2024	15:27:57	00416601965TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:27:57	00416601970TRLO1.1.1
57	4.788	XLON	14/08/2024	15:27:57	00416601969TRLO1.1.1
42	4.790	XLON	14/08/2024	15:27:57	00416601968TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:27:57	00416601972TRLO1.1.1
36	4.788	BATE	14/08/2024	15:27:57	00416601973TRLO1.1.1
30	4.788	AQXE	14/08/2024	15:27:57	00416601971TRLO1.1.1
8	4.786	CHIX	14/08/2024	15:27:57	00416601976TRLO1.1.1
24	4.788	BATE	14/08/2024	15:27:57	00416601974TRLO1.1.1
26	4.788	BATE	14/08/2024	15:27:57	00416601975TRLO1.1.1
4	4.780	AQXE	14/08/2024	15:27:59	00416601982TRLO1.1.1
46	4.780	XLON	14/08/2024	15:28:00	00416601984TRLO1.1.1
4	4.782	AQXE	14/08/2024	15:28:01	00416602001TRLO1.1.1
3	4.780	AQXE	14/08/2024	15:28:02	00416602010TRLO1.1.1
10	4.782	CHIX	14/08/2024	15:28:05	00416602037TRLO1.1.1
38	4.784	XLON	14/08/2024	15:28:31	00416602247TRLO1.1.1
12	4.786	CHIX	14/08/2024	15:28:33	00416602265TRLO1.1.1
445	4.794	XLON	14/08/2024	15:32:30	00416604615TRLO1.1.1
89	4.794	XLON	14/08/2024	15:32:30	00416604614TRLO1.1.1
8	4.792	CHIX	14/08/2024	15:32:30	00416604616TRLO1.1.1
56	4.792	XLON	14/08/2024	15:32:31	00416604626TRLO1.1.1
76	4.790	CHIX	14/08/2024	15:32:33	00416604666TRLO1.1.1
13	4.790	CHIX	14/08/2024	15:32:33	00416604667TRLO1.1.1
24	4.790	BATE	14/08/2024	15:32:33	00416604669TRLO1.1.1
58	4.790	BATE	14/08/2024	15:32:33	00416604668TRLO1.1.1
12	4.790	CHIX	14/08/2024	15:32:33	00416604672TRLO1.1.1
9	4.790	CHIX	14/08/2024	15:32:33	00416604671TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:32:33	00416604670TRLO1.1.1
18	4.790	CHIX	14/08/2024	15:32:33	00416604673TRLO1.1.1
29	4.790	BATE	14/08/2024	15:32:33	00416604675TRLO1.1.1
89	4.790	BATE	14/08/2024	15:32:33	00416604674TRLO1.1.1
89	4.790	BATE	14/08/2024	15:32:33	00416604676TRLO1.1.1
32	4.790	BATE	14/08/2024	15:32:33	00416604680TRLO1.1.1
32	4.790	BATE	14/08/2024	15:32:33	00416604678TRLO1.1.1
26	4.790	BATE	14/08/2024	15:32:33	00416604677TRLO1.1.1
89	4.790	BATE	14/08/2024	15:32:33	00416604679TRLO1.1.1
4	4.790	BATE	14/08/2024	15:32:33	00416604681TRLO1.1.1
24	4.790	BATE	14/08/2024	15:32:33	00416604683TRLO1.1.1
89	4.790	BATE	14/08/2024	15:32:33	00416604682TRLO1.1.1
32	4.790	BATE	14/08/2024	15:32:33	00416604685TRLO1.1.1
89	4.790	BATE	14/08/2024	15:32:33	00416604684TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:32:33	00416604688TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:32:33	00416604686TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:32:33	00416604687TRLO1.1.1
8	4.790	AQXE	14/08/2024	15:32:33	00416604689TRLO1.1.1
22	4.790	AQXE	14/08/2024	15:32:33	00416604693TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:32:33	00416604696TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:32:33	00416604697TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:32:33	00416604694TRLO1.1.1
4	4.790	AQXE	14/08/2024	15:32:33	00416604695TRLO1.1.1
3	4.790	AQXE	14/08/2024	15:32:33	00416604698TRLO1.1.1
46	4.790	XLON	14/08/2024	15:32:33	00416604702TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:33:01	00416604978TRLO1.1.1
8	4.790	CHIX	14/08/2024	15:33:01	00416604977TRLO1.1.1
10	4.790	CHIX	14/08/2024	15:33:01	00416604976TRLO1.1.1
36	4.790	BATE	14/08/2024	15:33:01	00416604979TRLO1.1.1
42	4.790	XLON	14/08/2024	15:33:01	00416604981TRLO1.1.1
57	4.790	XLON	14/08/2024	15:33:01	00416604980TRLO1.1.1
4	4.790	XLON	14/08/2024	15:33:01	00416604984TRLO1.1.1
26	4.790	XLON	14/08/2024	15:33:01	00416604982TRLO1.1.1
12	4.790	XLON	14/08/2024	15:33:01	00416604983TRLO1.1.1
47	4.790	XLON	14/08/2024	15:33:01	00416604985TRLO1.1.1
89	4.790	XLON	14/08/2024	15:33:01	00416604986TRLO1.1.1
7	4.788	CHIX	14/08/2024	15:33:51	00416605763TRLO1.1.1
26	4.788	BATE	14/08/2024	15:33:51	00416605762TRLO1.1.1
89	4.788	BATE	14/08/2024	15:33:51	00416605761TRLO1.1.1
9	4.788	CHIX	14/08/2024	15:33:51	00416605765TRLO1.1.1
67	4.788	CHIX	14/08/2024	15:33:51	00416605764TRLO1.1.1
38	4.788	XLON	14/08/2024	15:33:51	00416605767TRLO1.1.1
42	4.788	XLON	14/08/2024	15:33:51	00416605766TRLO1.1.1
89	4.788	XLON	14/08/2024	15:33:51	00416605768TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:33:51	00416605771TRLO1.1.1
46	4.788	XLON	14/08/2024	15:33:51	00416605769TRLO1.1.1
57	4.788	XLON	14/08/2024	15:33:51	00416605770TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:33:51	00416605778TRLO1.1.1
3	4.788	AQXE	14/08/2024	15:33:51	00416605773TRLO1.1.1
30	4.788	AQXE	14/08/2024	15:33:51	00416605776TRLO1.1.1
51	4.782	XLON	14/08/2024	15:34:12	00416606134TRLO1.1.1
89	4.782	XLON	14/08/2024	15:34:12	00416606135TRLO1.1.1
9	4.780	CHIX	14/08/2024	15:34:14	00416606157TRLO1.1.1
27	4.784	BATE	14/08/2024	15:34:59	00416606565TRLO1.1.1
4	4.780	AQXE	14/08/2024	15:34:59	00416606566TRLO1.1.1
4	4.780	AQXE	14/08/2024	15:34:59	00416606568TRLO1.1.1
24	4.782	BATE	14/08/2024	15:35:09	00416606689TRLO1.1.1
32	4.782	BATE	14/08/2024	15:35:09	00416606688TRLO1.1.1
8	4.780	CHIX	14/08/2024	15:35:09	00416606690TRLO1.1.1
10	4.780	CHIX	14/08/2024	15:35:11	00416606771TRLO1.1.1
11	4.780	CHIX	14/08/2024	15:35:13	00416606831TRLO1.1.1
3	4.780	AQXE	14/08/2024	15:35:27	00416607096TRLO1.1.1
10	4.780	AQXE	14/08/2024	15:35:43	00416607405TRLO1.1.1
14	4.780	AQXE	14/08/2024	15:35:43	00416607407TRLO1.1.1
6	4.780	AQXE	14/08/2024	15:35:43	00416607406TRLO1.1.1
3	4.780	AQXE	14/08/2024	15:35:54	00416607498TRLO1.1.1
3	4.780	AQXE	14/08/2024	15:36:05	00416607655TRLO1.1.1
42	4.780	XLON	14/08/2024	15:36:15	00416607785TRLO1.1.1
36	4.778	BATE	14/08/2024	15:36:18	00416607815TRLO1.1.1
89	4.778	BATE	14/08/2024	15:36:18	00416607816TRLO1.1.1
89	4.778	BATE	14/08/2024	15:36:18	00416607813TRLO1.1.1
26	4.778	BATE	14/08/2024	15:36:18	00416607817TRLO1.1.1
89	4.778	XLON	14/08/2024	15:36:18	00416607818TRLO1.1.1
144	4.778	XLON	14/08/2024	15:36:18	00416607819TRLO1.1.1
8	4.778	CHIX	14/08/2024	15:36:18	00416607820TRLO1.1.1
38	4.770	XLON	14/08/2024	15:36:21	00416607837TRLO1.1.1
70	4.770	CHIX	14/08/2024	15:36:23	00416607849TRLO1.1.1
46	4.770	XLON	14/08/2024	15:36:23	00416607851TRLO1.1.1
57	4.772	XLON	14/08/2024	15:36:40	00416608019TRLO1.1.1
9	4.776	CHIX	14/08/2024	15:37:04	00416608204TRLO1.1.1
15	4.778	XLON	14/08/2024	15:37:15	00416608374TRLO1.1.1
36	4.778	XLON	14/08/2024	15:37:15	00416608375TRLO1.1.1
12	4.780	CHIX	14/08/2024	15:37:34	00416608567TRLO1.1.1
10	4.780	CHIX	14/08/2024	15:37:42	00416608633TRLO1.1.1
4	4.776	AQXE	14/08/2024	15:37:50	00416608723TRLO1.1.1
4	4.776	AQXE	14/08/2024	15:37:50	00416608722TRLO1.1.1
3	4.776	AQXE	14/08/2024	15:37:50	00416608724TRLO1.1.1
3	4.776	AQXE	14/08/2024	15:37:50	00416608725TRLO1.1.1
32	4.776	BATE	14/08/2024	15:37:50	00416608726TRLO1.1.1
123	4.776	XLON	14/08/2024	15:37:50	00416608727TRLO1.1.1
31	4.770	BATE	14/08/2024	15:37:51	00416608731TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:37:51	00416608732TRLO1.1.1
24	4.770	BATE	14/08/2024	15:37:51	00416608734TRLO1.1.1
11	4.772	AQXE	14/08/2024	15:38:24	00416609171TRLO1.1.1
19	4.772	AQXE	14/08/2024	15:38:24	00416609172TRLO1.1.1
3	4.772	AQXE	14/08/2024	15:38:27	00416609186TRLO1.1.1
42	4.770	XLON	14/08/2024	15:38:37	00416609256TRLO1.1.1
38	4.770	XLON	14/08/2024	15:38:47	00416609320TRLO1.1.1
89	4.770	BATE	14/08/2024	15:38:48	00416609325TRLO1.1.1
26	4.770	BATE	14/08/2024	15:38:53	00416609355TRLO1.1.1
36	4.770	BATE	14/08/2024	15:38:55	00416609365TRLO1.1.1
46	4.770	XLON	14/08/2024	15:39:06	00416609465TRLO1.1.1
57	4.770	XLON	14/08/2024	15:39:10	00416609497TRLO1.1.1
82	4.770	CHIX	14/08/2024	15:39:11	00416609512TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:39:15	00416609551TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:39:25	00416609586TRLO1.1.1
51	4.770	XLON	14/08/2024	15:39:38	00416609666TRLO1.1.1
89	4.770	XLON	14/08/2024	15:39:48	00416609747TRLO1.1.1
14	4.770	BATE	14/08/2024	15:40:01	00416609826TRLO1.1.1
18	4.770	BATE	14/08/2024	15:40:01	00416609827TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:40:01	00416609831TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:40:01	00416609832TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:40:11	00416609908TRLO1.1.1
3	4.772	AQXE	14/08/2024	15:40:11	00416609909TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:40:13	00416609919TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:40:18	00416609946TRLO1.1.1
3	4.772	AQXE	14/08/2024	15:40:18	00416609947TRLO1.1.1
29	4.770	BATE	14/08/2024	15:40:47	00416610189TRLO1.1.1
24	4.770	BATE	14/08/2024	15:40:49	00416610214TRLO1.1.1
178	4.770	BATE	14/08/2024	15:40:52	00416610277TRLO1.1.1
178	4.774	XLON	14/08/2024	15:41:05	00416610534TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:41:10	00416610571TRLO1.1.1
30	4.770	AQXE	14/08/2024	15:41:12	00416610579TRLO1.1.1
42	4.770	XLON	14/08/2024	15:41:23	00416610634TRLO1.1.1
26	4.774	BATE	14/08/2024	15:41:23	00416610637TRLO1.1.1
34	4.770	XLON	14/08/2024	15:41:30	00416610714TRLO1.1.1
36	4.774	BATE	14/08/2024	15:41:36	00416610778TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:41:43	00416610835TRLO1.1.1
46	4.770	XLON	14/08/2024	15:41:50	00416610877TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:41:51	00416610893TRLO1.1.1
76	4.770	CHIX	14/08/2024	15:42:00	00416610938TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:42:00	00416610940TRLO1.1.1
57	4.770	XLON	14/08/2024	15:42:03	00416610949TRLO1.1.1
51	4.770	XLON	14/08/2024	15:42:20	00416611039TRLO1.1.1
74	4.770	XLON	14/08/2024	15:42:27	00416611063TRLO1.1.1
104	4.770	XLON	14/08/2024	15:42:27	00416611064TRLO1.1.1
89	4.770	BATE	14/08/2024	15:42:37	00416611132TRLO1.1.1
32	4.770	BATE	14/08/2024	15:42:45	00416611193TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:42:47	00416611226TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:42:54	00416611266TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:43:04	00416611326TRLO1.1.1
29	4.770	BATE	14/08/2024	15:43:22	00416611511TRLO1.1.1
24	4.770	BATE	14/08/2024	15:43:26	00416611519TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:43:42	00416611658TRLO1.1.1
36	4.770	BATE	14/08/2024	15:43:54	00416611746TRLO1.1.1
178	4.770	XLON	14/08/2024	15:43:54	00416611753TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:44:06	00416611834TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:44:06	00416611832TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:44:06	00416611833TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:44:06	00416611835TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:44:06	00416611836TRLO1.1.1
20	4.768	AQXE	14/08/2024	15:44:06	00416611837TRLO1.1.1
26	4.770	BATE	14/08/2024	15:44:07	00416611838TRLO1.1.1
42	4.770	XLON	14/08/2024	15:44:11	00416611863TRLO1.1.1
42	4.770	XLON	14/08/2024	15:44:24	00416611943TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:44:27	00416611971TRLO1.1.1
46	4.770	XLON	14/08/2024	15:44:35	00416612040TRLO1.1.1
89	4.770	BATE	14/08/2024	15:44:42	00416612150TRLO1.1.1
57	4.770	XLON	14/08/2024	15:44:50	00416612226TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:44:54	00416612265TRLO1.1.1
51	4.770	XLON	14/08/2024	15:45:06	00416612329TRLO1.1.1
6	4.770	CHIX	14/08/2024	15:45:07	00416612350TRLO1.1.1
70	4.770	CHIX	14/08/2024	15:45:07	00416612352TRLO1.1.1
203	4.770	XLON	14/08/2024	15:45:16	00416612390TRLO1.1.1
64	4.770	XLON	14/08/2024	15:45:16	00416612391TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:45:19	00416612457TRLO1.1.1
32	4.770	BATE	14/08/2024	15:45:27	00416612508TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:45:34	00416612550TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:45:44	00416612699TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:45:50	00416612807TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:45:53	00416612829TRLO1.1.1
29	4.770	BATE	14/08/2024	15:46:04	00416612885TRLO1.1.1
24	4.770	BATE	14/08/2024	15:46:12	00416612952TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:46:18	00416612989TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:46:32	00416613094TRLO1.1.1
8	4.770	BATE	14/08/2024	15:46:39	00416613127TRLO1.1.1
81	4.770	BATE	14/08/2024	15:46:39	00416613129TRLO1.1.1
89	4.770	BATE	14/08/2024	15:46:39	00416613128TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:46:40	00416613134TRLO1.1.1
36	4.770	BATE	14/08/2024	15:46:42	00416613143TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:46:43	00416613144TRLO1.1.1
40	4.770	AQXE	14/08/2024	15:46:49	00416613191TRLO1.1.1
26	4.770	BATE	14/08/2024	15:46:49	00416613193TRLO1.1.1
42	4.770	XLON	14/08/2024	15:46:59	00416613270TRLO1.1.1
38	4.770	XLON	14/08/2024	15:47:14	00416613351TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:47:16	00416613359TRLO1.1.1
134	4.770	XLON	14/08/2024	15:47:16	00416613360TRLO1.1.1
44	4.770	XLON	14/08/2024	15:47:16	00416613361TRLO1.1.1
46	4.770	XLON	14/08/2024	15:47:22	00416613399TRLO1.1.1
57	4.770	XLON	14/08/2024	15:47:37	00416613560TRLO1.1.1
76	4.770	CHIX	14/08/2024	15:47:38	00416613569TRLO1.1.1
178	4.768	XLON	14/08/2024	15:47:47	00416613646TRLO1.1.1
178	4.768	XLON	14/08/2024	15:47:47	00416613647TRLO1.1.1
89	4.768	BATE	14/08/2024	15:47:47	00416613649TRLO1.1.1
89	4.768	BATE	14/08/2024	15:47:47	00416613648TRLO1.1.1
178	4.768	BATE	14/08/2024	15:47:47	00416613650TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:47:47	00416613651TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:47:54	00416613692TRLO1.1.1
51	4.770	XLON	14/08/2024	15:47:57	00416613732TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:48:00	00416613768TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:48:20	00416613898TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:48:35	00416613958TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:48:40	00416613996TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:48:52	00416614110TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:48:54	00416614132TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:48:59	00416614171TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:49:36	00416614506TRLO1.1.1
22	4.770	AQXE	14/08/2024	15:49:41	00416614523TRLO1.1.1
8	4.770	AQXE	14/08/2024	15:49:41	00416614522TRLO1.1.1
1	4.770	XLON	14/08/2024	15:49:44	00416614588TRLO1.1.1
41	4.770	XLON	14/08/2024	15:49:44	00416614587TRLO1.1.1
89	4.770	XLON	14/08/2024	15:49:48	00416614599TRLO1.1.1
38	4.770	XLON	14/08/2024	15:49:55	00416614639TRLO1.1.1
21	4.770	XLON	14/08/2024	15:50:09	00416614721TRLO1.1.1
25	4.770	XLON	14/08/2024	15:50:09	00416614722TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:50:10	00416614742TRLO1.1.1
76	4.770	CHIX	14/08/2024	15:50:19	00416614810TRLO1.1.1
57	4.770	XLON	14/08/2024	15:50:26	00416614830TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:50:29	00416614868TRLO1.1.1
89	4.770	BATE	14/08/2024	15:50:33	00416614907TRLO1.1.1
89	4.770	BATE	14/08/2024	15:50:33	00416614908TRLO1.1.1
24	4.770	BATE	14/08/2024	15:50:34	00416614937TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:50:35	00416614942TRLO1.1.1
26	4.770	BATE	14/08/2024	15:50:37	00416614947TRLO1.1.1
29	4.770	BATE	14/08/2024	15:50:37	00416614950TRLO1.1.1
36	4.770	BATE	14/08/2024	15:50:38	00416614965TRLO1.1.1
51	4.770	XLON	14/08/2024	15:50:38	00416614966TRLO1.1.1
32	4.770	BATE	14/08/2024	15:50:40	00416614978TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:51:12	00416615177TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:51:24	00416615274TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:51:37	00416615373TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:51:37	00416615372TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:51:37	00416615374TRLO1.1.1
89	4.770	XLON	14/08/2024	15:51:51	00416615458TRLO1.1.1
89	4.770	BATE	14/08/2024	15:52:14	00416615617TRLO1.1.1
38	4.770	XLON	14/08/2024	15:52:17	00416615632TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:52:19	00416615641TRLO1.1.1
9	4.770	CHIX	14/08/2024	15:52:19	00416615640TRLO1.1.1
30	4.770	AQXE	14/08/2024	15:52:24	00416615692TRLO1.1.1
36	4.770	BATE	14/08/2024	15:52:27	00416615703TRLO1.1.1
1	4.770	BATE	14/08/2024	15:52:44	00416616027TRLO1.1.1
23	4.770	BATE	14/08/2024	15:52:44	00416616029TRLO1.1.1
38	4.770	XLON	14/08/2024	15:52:48	00416616059TRLO1.1.1
46	4.770	XLON	14/08/2024	15:52:53	00416616075TRLO1.1.1
32	4.770	BATE	14/08/2024	15:52:53	00416616076TRLO1.1.1
60	4.770	XLON	14/08/2024	15:52:56	00416616151TRLO1.1.1
118	4.770	XLON	14/08/2024	15:52:56	00416616152TRLO1.1.1
26	4.770	BATE	14/08/2024	15:52:58	00416616177TRLO1.1.1
29	4.770	BATE	14/08/2024	15:53:00	00416616194TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:53:04	00416616295TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:53:05	00416616297TRLO1.1.1
45	4.770	CHIX	14/08/2024	15:53:07	00416616301TRLO1.1.1
31	4.770	CHIX	14/08/2024	15:53:07	00416616302TRLO1.1.1
57	4.770	XLON	14/08/2024	15:53:10	00416616344TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:53:12	00416616363TRLO1.1.1
32	4.770	XLON	14/08/2024	15:53:26	00416616462TRLO1.1.1
19	4.770	XLON	14/08/2024	15:53:26	00416616464TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:53:30	00416616478TRLO1.1.1
4	4.768	AQXE	14/08/2024	15:53:30	00416616480TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:53:30	00416616479TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:54:02	00416616714TRLO1.1.1
30	4.770	BATE	14/08/2024	15:54:03	00416616721TRLO1.1.1
59	4.770	BATE	14/08/2024	15:54:03	00416616722TRLO1.1.1
134	4.772	BATE	14/08/2024	15:54:08	00416616781TRLO1.1.1
44	4.772	BATE	14/08/2024	15:54:08	00416616783TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:54:12	00416616792TRLO1.1.1
178	4.770	XLON	14/08/2024	15:54:18	00416616846TRLO1.1.1
2	4.768	AQXE	14/08/2024	15:54:24	00416616897TRLO1.1.1
24	4.772	BATE	14/08/2024	15:54:40	00416617001TRLO1.1.1
32	4.772	BATE	14/08/2024	15:54:49	00416617060TRLO1.1.1
9	4.772	CHIX	14/08/2024	15:54:51	00416617067TRLO1.1.1
3	4.768	AQXE	14/08/2024	15:55:04	00416617206TRLO1.1.1
1	4.768	AQXE	14/08/2024	15:55:04	00416617207TRLO1.1.1
14	4.772	BATE	14/08/2024	15:55:05	00416617235TRLO1.1.1
12	4.772	BATE	14/08/2024	15:55:05	00416617236TRLO1.1.1
36	4.772	BATE	14/08/2024	15:55:07	00416617247TRLO1.1.1
30	4.774	AQXE	14/08/2024	15:55:12	00416617329TRLO1.1.1
29	4.770	BATE	14/08/2024	15:55:17	00416617365TRLO1.1.1
46	4.770	XLON	14/08/2024	15:55:18	00416617370TRLO1.1.1
38	4.770	XLON	14/08/2024	15:55:32	00416617478TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:55:37	00416617505TRLO1.1.1
178	4.770	XLON	14/08/2024	15:55:38	00416617510TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:55:40	00416617531TRLO1.1.1
10	4.770	CHIX	14/08/2024	15:55:41	00416617555TRLO1.1.1
3	4.770	AQXE	14/08/2024	15:55:44	00416617571TRLO1.1.1
46	4.770	XLON	14/08/2024	15:55:47	00416617589TRLO1.1.1
89	4.772	BATE	14/08/2024	15:55:54	00416617629TRLO1.1.1
4	4.770	AQXE	14/08/2024	15:55:54	00416617630TRLO1.1.1
57	4.770	XLON	14/08/2024	15:56:00	00416617656TRLO1.1.1
76	4.770	CHIX	14/08/2024	15:56:07	00416617710TRLO1.1.1
51	4.770	XLON	14/08/2024	15:56:14	00416617757TRLO1.1.1
32	4.770	BATE	14/08/2024	15:56:25	00416617861TRLO1.1.1
7	4.770	CHIX	14/08/2024	15:56:48	00416618061TRLO1.1.1
84	4.770	XLON	14/08/2024	15:57:01	00416618152TRLO1.1.1
94	4.770	XLON	14/08/2024	15:57:01	00416618153TRLO1.1.1
12	4.770	CHIX	14/08/2024	15:57:02	00416618155TRLO1.1.1
9	4.786	CHIX	14/08/2024	15:57:19	00416618256TRLO1.1.1
24	4.786	BATE	14/08/2024	15:57:37	00416618418TRLO1.1.1
29	4.786	BATE	14/08/2024	15:57:37	00416618417TRLO1.1.1
89	4.786	BATE	14/08/2024	15:57:37	00416618420TRLO1.1.1
89	4.786	BATE	14/08/2024	15:57:37	00416618419TRLO1.1.1
89	4.788	XLON	14/08/2024	15:57:37	00416618422TRLO1.1.1
178	4.788	XLON	14/08/2024	15:57:37	00416618421TRLO1.1.1
3	4.782	AQXE	14/08/2024	15:57:38	00416618424TRLO1.1.1
3	4.782	AQXE	14/08/2024	15:57:38	00416618425TRLO1.1.1
3	4.782	AQXE	14/08/2024	15:57:38	00416618426TRLO1.1.1
26	4.770	BATE	14/08/2024	15:57:46	00416618477TRLO1.1.1
36	4.770	BATE	14/08/2024	15:57:51	00416618512TRLO1.1.1
30	4.770	AQXE	14/08/2024	15:57:59	00416618545TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:58:03	00416618581TRLO1.1.1
4	4.776	AQXE	14/08/2024	15:58:21	00416618677TRLO1.1.1
4	4.776	AQXE	14/08/2024	15:58:21	00416618678TRLO1.1.1
42	4.776	XLON	14/08/2024	15:58:21	00416618679TRLO1.1.1
38	4.776	XLON	14/08/2024	15:58:21	00416618681TRLO1.1.1
89	4.776	XLON	14/08/2024	15:58:21	00416618680TRLO1.1.1
10	4.772	CHIX	14/08/2024	15:58:23	00416618690TRLO1.1.1
76	4.772	CHIX	14/08/2024	15:58:42	00416618818TRLO1.1.1
57	4.772	XLON	14/08/2024	15:58:46	00416618845TRLO1.1.1
46	4.772	XLON	14/08/2024	15:58:53	00416618876TRLO1.1.1
89	4.770	XLON	14/08/2024	15:58:54	00416618887TRLO1.1.1
82	4.770	BATE	14/08/2024	15:58:54	00416618886TRLO1.1.1
51	4.770	XLON	14/08/2024	15:58:58	00416618912TRLO1.1.1
32	4.770	BATE	14/08/2024	15:59:12	00416619033TRLO1.1.1
8	4.770	CHIX	14/08/2024	15:59:31	00416619212TRLO1.1.1
24	4.774	BATE	14/08/2024	16:00:17	00416619656TRLO1.1.1
29	4.774	BATE	14/08/2024	16:00:17	00416619655TRLO1.1.1
3	4.776	AQXE	14/08/2024	16:00:17	00416619657TRLO1.1.1
9	4.776	CHIX	14/08/2024	16:00:17	00416619658TRLO1.1.1
3	4.772	AQXE	14/08/2024	16:00:17	00416619659TRLO1.1.1
12	4.772	CHIX	14/08/2024	16:00:17	00416619660TRLO1.1.1
89	4.776	XLON	14/08/2024	16:00:17	00416619661TRLO1.1.1
89	4.776	XLON	14/08/2024	16:00:17	00416619662TRLO1.1.1
26	4.772	BATE	14/08/2024	16:00:24	00416619691TRLO1.1.1
8	4.772	CHIX	14/08/2024	16:00:32	00416619755TRLO1.1.1
4	4.772	AQXE	14/08/2024	16:00:33	00416619757TRLO1.1.1
3	4.770	AQXE	14/08/2024	16:00:33	00416619758TRLO1.1.1
36	4.772	BATE	14/08/2024	16:00:34	00416619759TRLO1.1.1
89	4.770	XLON	14/08/2024	16:00:34	00416619760TRLO1.1.1
10	4.770	CHIX	14/08/2024	16:00:35	00416619766TRLO1.1.1
30	4.770	AQXE	14/08/2024	16:00:37	00416619775TRLO1.1.1
4	4.770	AQXE	14/08/2024	16:00:39	00416619780TRLO1.1.1
96	4.770	BATE	14/08/2024	16:00:42	00416619853TRLO1.1.1
89	4.770	BATE	14/08/2024	16:00:42	00416619854TRLO1.1.1
37	4.770	XLON	14/08/2024	16:00:46	00416619894TRLO1.1.1
5	4.770	XLON	14/08/2024	16:00:46	00416619895TRLO1.1.1
38	4.770	XLON	14/08/2024	16:00:54	00416619944TRLO1.1.1
42	4.770	XLON	14/08/2024	16:00:58	00416619972TRLO1.1.1
4	4.770	XLON	14/08/2024	16:00:58	00416619973TRLO1.1.1
76	4.770	CHIX	14/08/2024	16:01:16	00416620165TRLO1.1.1
57	4.770	XLON	14/08/2024	16:01:20	00416620184TRLO1.1.1
51	4.770	XLON	14/08/2024	16:01:28	00416620290TRLO1.1.1
32	4.770	BATE	14/08/2024	16:01:33	00416620328TRLO1.1.1
3	4.768	AQXE	14/08/2024	16:01:41	00416620379TRLO1.1.1
8	4.770	CHIX	14/08/2024	16:01:54	00416620438TRLO1.1.1
8	4.770	CHIX	14/08/2024	16:02:00	00416620480TRLO1.1.1
12	4.770	CHIX	14/08/2024	16:02:11	00416620530TRLO1.1.1
29	4.770	BATE	14/08/2024	16:02:11	00416620531TRLO1.1.1
24	4.770	BATE	14/08/2024	16:02:29	00416620669TRLO1.1.1
89	4.768	BATE	14/08/2024	16:02:36	00416620728TRLO1.1.1
89	4.768	BATE	14/08/2024	16:02:36	00416620729TRLO1.1.1
89	4.768	XLON	14/08/2024	16:02:36	00416620730TRLO1.1.1
89	4.768	XLON	14/08/2024	16:02:36	00416620731TRLO1.1.1
89	4.768	XLON	14/08/2024	16:02:36	00416620732TRLO1.1.1
3	4.768	AQXE	14/08/2024	16:02:36	00416620733TRLO1.1.1
4	4.768	AQXE	14/08/2024	16:02:36	00416620734TRLO1.1.1
126	4.762	XLON	14/08/2024	16:02:36	00416620736TRLO1.1.1
567	4.762	XLON	14/08/2024	16:02:36	00416620735TRLO1.1.1
57	4.762	XLON	14/08/2024	16:02:36	00416620739TRLO1.1.1
132	4.762	XLON	14/08/2024	16:02:36	00416620738TRLO1.1.1
2142	4.762	XLON	14/08/2024	16:02:36	00416620737TRLO1.1.1
58	4.762	XLON	14/08/2024	16:02:36	00416620740TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620743TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620744TRLO1.1.1
57	4.762	XLON	14/08/2024	16:02:36	00416620741TRLO1.1.1
74	4.762	XLON	14/08/2024	16:02:36	00416620742TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620745TRLO1.1.1
98	4.762	XLON	14/08/2024	16:02:36	00416620747TRLO1.1.1
504	4.762	XLON	14/08/2024	16:02:36	00416620746TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620749TRLO1.1.1
343	4.762	XLON	14/08/2024	16:02:36	00416620748TRLO1.1.1
191	4.762	XLON	14/08/2024	16:02:36	00416620750TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620754TRLO1.1.1
80	4.762	BATE	14/08/2024	16:02:36	00416620751TRLO1.1.1
1766	4.762	BATE	14/08/2024	16:02:36	00416620753TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620752TRLO1.1.1
34	4.762	BATE	14/08/2024	16:02:36	00416620755TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620756TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620757TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620758TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620759TRLO1.1.1
160	4.762	BATE	14/08/2024	16:02:36	00416620760TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620762TRLO1.1.1
160	4.762	BATE	14/08/2024	16:02:36	00416620763TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620761TRLO1.1.1
200	4.762	BATE	14/08/2024	16:02:36	00416620764TRLO1.1.1
39	4.762	BATE	14/08/2024	16:02:36	00416620766TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620767TRLO1.1.1
408	4.762	BATE	14/08/2024	16:02:36	00416620765TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620769TRLO1.1.1
32	4.762	BATE	14/08/2024	16:02:36	00416620768TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620770TRLO1.1.1
15	4.762	BATE	14/08/2024	16:02:36	00416620775TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620774TRLO1.1.1
41	4.762	BATE	14/08/2024	16:02:36	00416620771TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620772TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620773TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620776TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620777TRLO1.1.1
245	4.762	AQXE	14/08/2024	16:02:36	00416620778TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620779TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620780TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620781TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620784TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620786TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620783TRLO1.1.1
50	4.762	AQXE	14/08/2024	16:02:36	00416620782TRLO1.1.1
50	4.762	AQXE	14/08/2024	16:02:36	00416620785TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620788TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620789TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620787TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620790TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620792TRLO1.1.1
25	4.762	AQXE	14/08/2024	16:02:36	00416620791TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620794TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620796TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620793TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620795TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620799TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620798TRLO1.1.1
5	4.762	AQXE	14/08/2024	16:02:36	00416620797TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620801TRLO1.1.1
26	4.762	CHIX	14/08/2024	16:02:36	00416620802TRLO1.1.1
598	4.762	CHIX	14/08/2024	16:02:36	00416620803TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620805TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620806TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620807TRLO1.1.1
65	4.762	CHIX	14/08/2024	16:02:36	00416620804TRLO1.1.1
16	4.762	CHIX	14/08/2024	16:02:36	00416620810TRLO1.1.1
12	4.762	CHIX	14/08/2024	16:02:36	00416620808TRLO1.1.1
11	4.762	CHIX	14/08/2024	16:02:36	00416620809TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620812TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620813TRLO1.1.1
130	4.762	CHIX	14/08/2024	16:02:36	00416620811TRLO1.1.1
87	4.762	CHIX	14/08/2024	16:02:36	00416620814TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620817TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620816TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620818TRLO1.1.1
376	4.762	XLON	14/08/2024	16:02:36	00416620815TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620819TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620820TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620821TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620822TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620823TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620824TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620828TRLO1.1.1
15	4.762	CHIX	14/08/2024	16:02:36	00416620827TRLO1.1.1
41	4.762	CHIX	14/08/2024	16:02:36	00416620826TRLO1.1.1
63	4.762	XLON	14/08/2024	16:02:36	00416620825TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620829TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620830TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620831TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620834TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620833TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620832TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620836TRLO1.1.1
13	4.762	CHIX	14/08/2024	16:02:36	00416620835TRLO1.1.1
25	4.762	BATE	14/08/2024	16:02:36	00416620837TRLO1.1.1
40	4.762	BATE	14/08/2024	16:02:36	00416620838TRLO1.1.1
42	4.780	XLON	14/08/2024	16:03:05	00416621002TRLO1.1.1
46	4.780	XLON	14/08/2024	16:03:21	00416621088TRLO1.1.1
38	4.780	XLON	14/08/2024	16:03:21	00416621089TRLO1.1.1
57	4.780	XLON	14/08/2024	16:03:38	00416621218TRLO1.1.1
9	4.778	CHIX	14/08/2024	16:03:52	00416621310TRLO1.1.1
51	4.780	XLON	14/08/2024	16:03:52	00416621311TRLO1.1.1
3	4.784	AQXE	14/08/2024	16:04:07	00416621387TRLO1.1.1
26	4.784	BATE	14/08/2024	16:04:07	00416621385TRLO1.1.1
178	4.784	XLON	14/08/2024	16:04:07	00416621386TRLO1.1.1
32	4.784	BATE	14/08/2024	16:04:15	00416621425TRLO1.1.1
89	4.784	BATE	14/08/2024	16:04:15	00416621426TRLO1.1.1
3	4.784	AQXE	14/08/2024	16:04:15	00416621427TRLO1.1.1
3	4.784	AQXE	14/08/2024	16:04:15	00416621428TRLO1.1.1
4	4.784	AQXE	14/08/2024	16:04:15	00416621430TRLO1.1.1
30	4.784	AQXE	14/08/2024	16:04:15	00416621429TRLO1.1.1
5	4.784	CHIX	14/08/2024	16:04:15	00416621431TRLO1.1.1
5	4.784	CHIX	14/08/2024	16:04:15	00416621432TRLO1.1.1
8	4.784	CHIX	14/08/2024	16:04:17	00416621456TRLO1.1.1
12	4.784	CHIX	14/08/2024	16:04:30	00416621547TRLO1.1.1
76	4.784	CHIX	14/08/2024	16:04:30	00416621546TRLO1.1.1
29	4.784	BATE	14/08/2024	16:04:30	00416621548TRLO1.1.1
9	4.784	CHIX	14/08/2024	16:04:30	00416621550TRLO1.1.1
89	4.782	BATE	14/08/2024	16:04:35	00416621570TRLO1.1.1
89	4.782	XLON	14/08/2024	16:04:35	00416621571TRLO1.1.1
36	4.784	BATE	14/08/2024	16:04:35	00416621569TRLO1.1.1
89	4.782	XLON	14/08/2024	16:04:35	00416621572TRLO1.1.1
3	4.784	AQXE	14/08/2024	16:04:47	00416621640TRLO1.1.1
3	4.788	AQXE	14/08/2024	16:05:34	00416621922TRLO1.1.1
4	4.788	AQXE	14/08/2024	16:05:34	00416621923TRLO1.1.1
4	4.788	AQXE	14/08/2024	16:05:34	00416621921TRLO1.1.1
30	4.788	AQXE	14/08/2024	16:05:34	00416621924TRLO1.1.1
8	4.788	CHIX	14/08/2024	16:05:34	00416621925TRLO1.1.1
10	4.788	CHIX	14/08/2024	16:05:34	00416621927TRLO1.1.1
24	4.788	BATE	14/08/2024	16:05:34	00416621926TRLO1.1.1
26	4.788	BATE	14/08/2024	16:05:34	00416621928TRLO1.1.1
89	4.788	XLON	14/08/2024	16:05:34	00416621929TRLO1.1.1
38	4.788	XLON	14/08/2024	16:05:34	00416621930TRLO1.1.1
46	4.788	XLON	14/08/2024	16:05:34	00416621931TRLO1.1.1
42	4.788	XLON	14/08/2024	16:05:38	00416621949TRLO1.1.1
3	4.782	AQXE	14/08/2024	16:05:38	00416621952TRLO1.1.1
36	4.784	BATE	14/08/2024	16:05:38	00416621950TRLO1.1.1
89	4.784	BATE	14/08/2024	16:05:38	00416621951TRLO1.1.1
57	4.780	XLON	14/08/2024	16:05:56	00416622126TRLO1.1.1
51	4.780	XLON	14/08/2024	16:06:03	00416622165TRLO1.1.1
76	4.780	CHIX	14/08/2024	16:06:12	00416622234TRLO1.1.1
9	4.780	CHIX	14/08/2024	16:06:23	00416622390TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:06:31	00416622420TRLO1.1.1
32	4.780	BATE	14/08/2024	16:06:32	00416622421TRLO1.1.1
12	4.780	CHIX	14/08/2024	16:06:44	00416622501TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:06:57	00416622612TRLO1.1.1
29	4.780	BATE	14/08/2024	16:07:10	00416622663TRLO1.1.1
89	4.780	BATE	14/08/2024	16:07:29	00416622791TRLO1.1.1
42	4.780	XLON	14/08/2024	16:07:40	00416622863TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:07:43	00416622873TRLO1.1.1
89	4.780	XLON	14/08/2024	16:07:48	00416622898TRLO1.1.1
10	4.780	CHIX	14/08/2024	16:07:52	00416622931TRLO1.1.1
39	4.780	XLON	14/08/2024	16:07:53	00416622935TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:07:53	00416622937TRLO1.1.1
7	4.780	XLON	14/08/2024	16:07:53	00416622936TRLO1.1.1
38	4.780	XLON	14/08/2024	16:07:54	00416622949TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:07:54	00416622953TRLO1.1.1
26	4.780	BATE	14/08/2024	16:07:56	00416622969TRLO1.1.1
24	4.780	BATE	14/08/2024	16:07:58	00416622979TRLO1.1.1
30	4.780	AQXE	14/08/2024	16:08:01	00416622999TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:08:02	00416623003TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:08:04	00416623014TRLO1.1.1
36	4.780	BATE	14/08/2024	16:08:09	00416623028TRLO1.1.1
76	4.780	CHIX	14/08/2024	16:08:13	00416623049TRLO1.1.1
57	4.780	XLON	14/08/2024	16:08:14	00416623057TRLO1.1.1
32	4.780	BATE	14/08/2024	16:08:21	00416623102TRLO1.1.1
178	4.780	XLON	14/08/2024	16:08:28	00416623159TRLO1.1.1
51	4.780	XLON	14/08/2024	16:08:30	00416623163TRLO1.1.1
9	4.780	CHIX	14/08/2024	16:08:51	00416623304TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:08:52	00416623305TRLO1.1.1
12	4.780	CHIX	14/08/2024	16:09:00	00416623333TRLO1.1.1
89	4.780	BATE	14/08/2024	16:09:15	00416623462TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:09:15	00416623464TRLO1.1.1
10	4.780	BATE	14/08/2024	16:09:30	00416623534TRLO1.1.1
19	4.780	BATE	14/08/2024	16:09:30	00416623535TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:09:35	00416623561TRLO1.1.1
60	4.780	XLON	14/08/2024	16:09:38	00416623585TRLO1.1.1
118	4.780	XLON	14/08/2024	16:09:38	00416623586TRLO1.1.1
24	4.780	BATE	14/08/2024	16:09:39	00416623608TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:09:41	00416623610TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:09:52	00416623683TRLO1.1.1
10	4.780	AQXE	14/08/2024	16:09:52	00416623684TRLO1.1.1
16	4.780	AQXE	14/08/2024	16:09:52	00416623685TRLO1.1.1
26	4.778	BATE	14/08/2024	16:09:54	00416623693TRLO1.1.1
89	4.778	BATE	14/08/2024	16:09:54	00416623695TRLO1.1.1
89	4.778	BATE	14/08/2024	16:09:54	00416623694TRLO1.1.1
89	4.778	BATE	14/08/2024	16:09:54	00416623696TRLO1.1.1
89	4.778	XLON	14/08/2024	16:09:54	00416623697TRLO1.1.1
89	4.778	XLON	14/08/2024	16:09:54	00416623698TRLO1.1.1
89	4.778	XLON	14/08/2024	16:09:54	00416623699TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:10:04	00416623764TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:10:21	00416623891TRLO1.1.1
51	4.780	XLON	14/08/2024	16:10:36	00416623978TRLO1.1.1
32	4.780	BATE	14/08/2024	16:10:37	00416623986TRLO1.1.1
36	4.780	BATE	14/08/2024	16:10:40	00416624013TRLO1.1.1
42	4.780	XLON	14/08/2024	16:10:41	00416624037TRLO1.1.1
38	4.780	XLON	14/08/2024	16:10:43	00416624053TRLO1.1.1
46	4.780	XLON	14/08/2024	16:10:46	00416624065TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:10:47	00416624070TRLO1.1.1
10	4.780	CHIX	14/08/2024	16:10:49	00416624081TRLO1.1.1
21	4.780	XLON	14/08/2024	16:10:50	00416624083TRLO1.1.1
36	4.780	XLON	14/08/2024	16:10:50	00416624084TRLO1.1.1
76	4.780	CHIX	14/08/2024	16:10:58	00416624117TRLO1.1.1
9	4.780	CHIX	14/08/2024	16:11:03	00416624164TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:11:08	00416624215TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:11:17	00416624271TRLO1.1.1
12	4.780	CHIX	14/08/2024	16:11:23	00416624307TRLO1.1.1
16	4.780	BATE	14/08/2024	16:11:38	00416624418TRLO1.1.1
8	4.780	BATE	14/08/2024	16:11:38	00416624419TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:11:45	00416624465TRLO1.1.1
29	4.780	BATE	14/08/2024	16:11:47	00416624472TRLO1.1.1
113	4.780	BATE	14/08/2024	16:11:49	00416624487TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:12:00	00416624559TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:12:03	00416624579TRLO1.1.1
3	4.780	AQXE	14/08/2024	16:12:03	00416624578TRLO1.1.1
30	4.780	AQXE	14/08/2024	16:12:07	00416624621TRLO1.1.1
89	4.780	XLON	14/08/2024	16:12:18	00416624668TRLO1.1.1
26	4.780	BATE	14/08/2024	16:12:19	00416624676TRLO1.1.1
4	4.780	AQXE	14/08/2024	16:12:26	00416624717TRLO1.1.1
11	4.780	XLON	14/08/2024	16:12:28	00416624737TRLO1.1.1
27	4.780	XLON	14/08/2024	16:12:28	00416624736TRLO1.1.1
36	4.780	BATE	14/08/2024	16:12:42	00416624837TRLO1.1.1
57	4.780	XLON	14/08/2024	16:12:52	00416624942TRLO1.1.1
76	4.780	CHIX	14/08/2024	16:12:55	00416624949TRLO1.1.1
32	4.780	BATE	14/08/2024	16:12:55	00416624952TRLO1.1.1
51	4.780	XLON	14/08/2024	16:12:57	00416624980TRLO1.1.1
42	4.780	XLON	14/08/2024	16:12:58	00416624985TRLO1.1.1
8	4.780	CHIX	14/08/2024	16:12:59	00416624989TRLO1.1.1
325	4.780	XLON	14/08/2024	16:13:05	00416625039TRLO1.1.1
9	4.790	CHIX	14/08/2024	16:13:30	00416625121TRLO1.1.1
10	4.790	CHIX	14/08/2024	16:13:30	00416625123TRLO1.1.1
154	4.790	BATE	14/08/2024	16:13:30	00416625122TRLO1.1.1
8	4.790	CHIX	14/08/2024	16:13:30	00416625126TRLO1.1.1
10	4.790	CHIX	14/08/2024	16:13:30	00416625127TRLO1.1.1
29	4.790	BATE	14/08/2024	16:13:30	00416625125TRLO1.1.1
89	4.790	BATE	14/08/2024	16:13:30	00416625124TRLO1.1.1
46	4.790	XLON	14/08/2024	16:13:30	00416625128TRLO1.1.1
89	4.790	XLON	14/08/2024	16:13:30	00416625129TRLO1.1.1
36	4.796	BATE	14/08/2024	16:14:44	00416625602TRLO1.1.1
4	4.794	AQXE	14/08/2024	16:14:44	00416625605TRLO1.1.1
3	4.794	AQXE	14/08/2024	16:14:44	00416625606TRLO1.1.1
4	4.794	AQXE	14/08/2024	16:14:44	00416625607TRLO1.1.1
24	4.796	BATE	14/08/2024	16:14:45	00416625621TRLO1.1.1
26	4.796	BATE	14/08/2024	16:14:56	00416625668TRLO1.1.1
13	4.796	BATE	14/08/2024	16:15:02	00416625693TRLO1.1.1
22	4.796	BATE	14/08/2024	16:15:02	00416625698TRLO1.1.1
22	4.796	BATE	14/08/2024	16:15:02	00416625697TRLO1.1.1
33	4.796	BATE	14/08/2024	16:15:02	00416625696TRLO1.1.1
70	4.796	XLON	14/08/2024	16:15:03	00416625710TRLO1.1.1
104	4.796	XLON	14/08/2024	16:15:03	00416625709TRLO1.1.1
209	4.796	XLON	14/08/2024	16:15:03	00416625725TRLO1.1.1
55	4.794	BATE	14/08/2024	16:15:04	00416625732TRLO1.1.1
77	4.794	BATE	14/08/2024	16:15:04	00416625731TRLO1.1.1
410	4.794	BATE	14/08/2024	16:15:04	00416625734TRLO1.1.1
3	4.794	BATE	14/08/2024	16:15:04	00416625735TRLO1.1.1
8	4.794	CHIX	14/08/2024	16:15:04	00416625736TRLO1.1.1
62	4.794	BATE	14/08/2024	16:15:04	00416625737TRLO1.1.1
8	4.794	CHIX	14/08/2024	16:15:04	00416625740TRLO1.1.1
9	4.794	CHIX	14/08/2024	16:15:04	00416625739TRLO1.1.1
16	4.794	CHIX	14/08/2024	16:15:04	00416625738TRLO1.1.1
29	4.794	CHIX	14/08/2024	16:15:04	00416625743TRLO1.1.1
30	4.794	CHIX	14/08/2024	16:15:04	00416625742TRLO1.1.1
60	4.794	BATE	14/08/2024	16:15:04	00416625745TRLO1.1.1
71	4.794	BATE	14/08/2024	16:15:04	00416625744TRLO1.1.1
186	4.794	CHIX	14/08/2024	16:15:04	00416625741TRLO1.1.1
43	4.794	XLON	14/08/2024	16:15:04	00416625746TRLO1.1.1
42	4.794	XLON	14/08/2024	16:15:04	00416625747TRLO1.1.1
96	4.794	XLON	14/08/2024	16:15:04	00416625748TRLO1.1.1
89	4.794	XLON	14/08/2024	16:15:04	00416625749TRLO1.1.1
144	4.794	XLON	14/08/2024	16:15:04	00416625750TRLO1.1.1
100	4.806	AQXE	14/08/2024	16:15:31	00416625957TRLO1.1.1
123	4.806	XLON	14/08/2024	16:15:37	00416626010TRLO1.1.1
27	4.824	CHIX	14/08/2024	16:17:05	00416626651TRLO1.1.1
23	4.822	BATE	14/08/2024	16:17:08	00416626659TRLO1.1.1
41	4.822	XLON	14/08/2024	16:17:08	00416626661TRLO1.1.1
45	4.822	XLON	14/08/2024	16:17:08	00416626662TRLO1.1.1
200	4.822	BATE	14/08/2024	16:17:08	00416626660TRLO1.1.1
8	4.820	CHIX	14/08/2024	16:17:08	00416626663TRLO1.1.1
356	4.824	XLON	14/08/2024	16:17:12	00416626688TRLO1.1.1
102	4.838	CHIX	14/08/2024	16:18:36	00416627241TRLO1.1.1
13	4.838	CHIX	14/08/2024	16:18:36	00416627242TRLO1.1.1
45	4.838	BATE	14/08/2024	16:18:36	00416627243TRLO1.1.1
47	4.838	BATE	14/08/2024	16:18:36	00416627244TRLO1.1.1
30	4.838	BATE	14/08/2024	16:18:36	00416627245TRLO1.1.1
53	4.838	XLON	14/08/2024	16:18:36	00416627247TRLO1.1.1
117	4.838	BATE	14/08/2024	16:18:36	00416627246TRLO1.1.1
40	4.838	XLON	14/08/2024	16:18:36	00416627251TRLO1.1.1
49	4.838	XLON	14/08/2024	16:18:36	00416627250TRLO1.1.1
40	4.838	XLON	14/08/2024	16:18:36	00416627248TRLO1.1.1
89	4.838	XLON	14/08/2024	16:18:36	00416627249TRLO1.1.1
505	4.838	XLON	14/08/2024	16:18:36	00416627252TRLO1.1.1
10	4.836	AQXE	14/08/2024	16:18:36	00416627253TRLO1.1.1
10	4.836	AQXE	14/08/2024	16:18:36	00416627256TRLO1.1.1
6	4.838	AQXE	14/08/2024	16:18:36	00416627254TRLO1.1.1
40	4.838	AQXE	14/08/2024	16:18:36	00416627255TRLO1.1.1
11	4.836	AQXE	14/08/2024	16:18:36	00416627257TRLO1.1.1
32	4.836	CHIX	14/08/2024	16:18:36	00416627258TRLO1.1.1
10	4.840	BATE	14/08/2024	16:19:02	00416627695TRLO1.1.1
13	4.840	BATE	14/08/2024	16:19:04	00416627739TRLO1.1.1
53	4.844	XLON	14/08/2024	16:19:28	00416628083TRLO1.1.1
9	4.842	CHIX	14/08/2024	16:19:37	00416628270TRLO1.1.1
10	4.842	CHIX	14/08/2024	16:19:37	00416628272TRLO1.1.1
47	4.842	XLON	14/08/2024	16:19:37	00416628273TRLO1.1.1
116	4.842	BATE	14/08/2024	16:19:37	00416628271TRLO1.1.1
23	4.846	BATE	14/08/2024	16:20:38	00416629292TRLO1.1.1
24	4.846	AQXE	14/08/2024	16:20:38	00416629294TRLO1.1.1
9	4.846	AQXE	14/08/2024	16:20:38	00416629295TRLO1.1.1
33	4.846	BATE	14/08/2024	16:20:38	00416629293TRLO1.1.1
23	4.846	BATE	14/08/2024	16:20:38	00416629296TRLO1.1.1
75	4.846	CHIX	14/08/2024	16:20:38	00416629298TRLO1.1.1
111	4.846	BATE	14/08/2024	16:20:38	00416629297TRLO1.1.1
37	4.846	XLON	14/08/2024	16:20:38	00416629299TRLO1.1.1
9	4.840	AQXE	14/08/2024	16:20:38	00416629302TRLO1.1.1
10	4.844	CHIX	14/08/2024	16:20:38	00416629301TRLO1.1.1
316	4.846	XLON	14/08/2024	16:20:38	00416629300TRLO1.1.1
8	4.840	AQXE	14/08/2024	16:20:38	00416629303TRLO1.1.1
10	4.840	CHIX	14/08/2024	16:20:38	00416629304TRLO1.1.1
21	4.838	BATE	14/08/2024	16:20:52	00416629432TRLO1.1.1
8	4.836	AQXE	14/08/2024	16:20:55	00416629477TRLO1.1.1
80	4.834	XLON	14/08/2024	16:20:55	00416629478TRLO1.1.1
52	4.832	XLON	14/08/2024	16:20:56	00416629481TRLO1.1.1
8	4.830	CHIX	14/08/2024	16:21:31	00416629838TRLO1.1.1
49	4.830	XLON	14/08/2024	16:21:38	00416629892TRLO1.1.1
103	4.828	BATE	14/08/2024	16:21:56	00416630084TRLO1.1.1
10	4.828	CHIX	14/08/2024	16:22:05	00416630142TRLO1.1.1
10	4.828	CHIX	14/08/2024	16:22:05	00416630143TRLO1.1.1
53	4.828	XLON	14/08/2024	16:22:05	00416630145TRLO1.1.1
70	4.828	XLON	14/08/2024	16:22:05	00416630144TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:22:12	00416630203TRLO1.1.1
25	4.832	BATE	14/08/2024	16:22:18	00416630257TRLO1.1.1
32	4.830	XLON	14/08/2024	16:22:43	00416630445TRLO1.1.1
24	4.830	BATE	14/08/2024	16:22:46	00416630463TRLO1.1.1
40	4.830	XLON	14/08/2024	16:22:46	00416630464TRLO1.1.1
78	4.830	CHIX	14/08/2024	16:22:49	00416630487TRLO1.1.1
36	4.830	BATE	14/08/2024	16:22:57	00416630535TRLO1.1.1
33	4.830	AQXE	14/08/2024	16:23:00	00416630589TRLO1.1.1
47	4.828	XLON	14/08/2024	16:23:03	00416630634TRLO1.1.1
139	4.828	BATE	14/08/2024	16:23:03	00416630632TRLO1.1.1
200	4.828	XLON	14/08/2024	16:23:03	00416630633TRLO1.1.1
6	4.828	AQXE	14/08/2024	16:23:03	00416630636TRLO1.1.1
4	4.828	AQXE	14/08/2024	16:23:03	00416630637TRLO1.1.1
26	4.828	BATE	14/08/2024	16:23:12	00416630714TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:23:36	00416630915TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:23:36	00416630914TRLO1.1.1
15	4.828	CHIX	14/08/2024	16:23:36	00416630916TRLO1.1.1
19	4.828	BATE	14/08/2024	16:24:32	00416631415TRLO1.1.1
141	4.828	BATE	14/08/2024	16:24:32	00416631414TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:25:07	00416631719TRLO1.1.1
12	4.828	CHIX	14/08/2024	16:25:07	00416631721TRLO1.1.1
10	4.828	CHIX	14/08/2024	16:25:07	00416631720TRLO1.1.1
10	4.828	CHIX	14/08/2024	16:25:07	00416631723TRLO1.1.1
65	4.828	CHIX	14/08/2024	16:25:07	00416631722TRLO1.1.1
1	4.828	BATE	14/08/2024	16:25:07	00416631725TRLO1.1.1
20	4.828	BATE	14/08/2024	16:25:07	00416631726TRLO1.1.1
21	4.828	BATE	14/08/2024	16:25:07	00416631724TRLO1.1.1
45	4.828	BATE	14/08/2024	16:25:07	00416631727TRLO1.1.1
41	4.830	XLON	14/08/2024	16:25:14	00416631785TRLO1.1.1
65	4.830	XLON	14/08/2024	16:25:15	00416631790TRLO1.1.1
10	4.830	XLON	14/08/2024	16:25:16	00416631791TRLO1.1.1
50	4.830	XLON	14/08/2024	16:25:16	00416631793TRLO1.1.1
71	4.830	XLON	14/08/2024	16:25:16	00416631792TRLO1.1.1
128	4.830	XLON	14/08/2024	16:25:23	00416631845TRLO1.1.1
253	4.830	XLON	14/08/2024	16:25:23	00416631844TRLO1.1.1
7	4.828	BATE	14/08/2024	16:26:06	00416632253TRLO1.1.1
13	4.828	CHIX	14/08/2024	16:26:06	00416632252TRLO1.1.1
7	4.828	BATE	14/08/2024	16:26:06	00416632254TRLO1.1.1
102	4.828	BATE	14/08/2024	16:26:06	00416632255TRLO1.1.1
3	4.828	CHIX	14/08/2024	16:26:06	00416632256TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:26:06	00416632260TRLO1.1.1
1	4.828	CHIX	14/08/2024	16:26:06	00416632258TRLO1.1.1
2	4.828	CHIX	14/08/2024	16:26:06	00416632257TRLO1.1.1
8	4.828	BATE	14/08/2024	16:26:06	00416632261TRLO1.1.1
23	4.828	AQXE	14/08/2024	16:26:06	00416632259TRLO1.1.1
4	4.828	AQXE	14/08/2024	16:26:06	00416632264TRLO1.1.1
1	4.828	BATE	14/08/2024	16:26:06	00416632262TRLO1.1.1
8	4.828	CHIX	14/08/2024	16:26:06	00416632263TRLO1.1.1
2	4.828	XLON	14/08/2024	16:26:06	00416632267TRLO1.1.1
3	4.828	AQXE	14/08/2024	16:26:06	00416632265TRLO1.1.1
1	4.828	XLON	14/08/2024	16:26:06	00416632266TRLO1.1.1
3	4.828	XLON	14/08/2024	16:26:06	00416632268TRLO1.1.1
2	4.828	XLON	14/08/2024	16:26:06	00416632269TRLO1.1.1
70	4.828	XLON	14/08/2024	16:26:06	00416632270TRLO1.1.1
4	4.828	CHIX	14/08/2024	16:26:13	00416632311TRLO1.1.1
2	4.828	CHIX	14/08/2024	16:26:13	00416632312TRLO1.1.1
4	4.826	AQXE	14/08/2024	16:26:21	00416632362TRLO1.1.1
3	4.826	AQXE	14/08/2024	16:26:21	00416632363TRLO1.1.1
2	4.826	AQXE	14/08/2024	16:26:21	00416632364TRLO1.1.1
3	4.824	XLON	14/08/2024	16:26:21	00416632367TRLO1.1.1
8	4.824	XLON	14/08/2024	16:26:21	00416632366TRLO1.1.1
13	4.826	AQXE	14/08/2024	16:26:21	00416632365TRLO1.1.1
7	4.824	XLON	14/08/2024	16:26:21	00416632368TRLO1.1.1
7	4.824	XLON	14/08/2024	16:26:21	00416632369TRLO1.1.1
67	4.824	XLON	14/08/2024	16:26:21	00416632370TRLO1.1.1
2	4.822	CHIX	14/08/2024	16:26:31	00416632454TRLO1.1.1
17	4.822	CHIX	14/08/2024	16:26:31	00416632453TRLO1.1.1
3	4.822	BATE	14/08/2024	16:26:31	00416632455TRLO1.1.1
73	4.818	XLON	14/08/2024	16:26:53	00416632608TRLO1.1.1
4	4.820	BATE	14/08/2024	16:27:08	00416632713TRLO1.1.1
2	4.822	BATE	14/08/2024	16:27:10	00416632724TRLO1.1.1
157	4.822	BATE	14/08/2024	16:27:10	00416632725TRLO1.1.1
2	4.822	CHIX	14/08/2024	16:27:12	00416632748TRLO1.1.1
4	4.822	BATE	14/08/2024	16:27:27	00416632852TRLO1.1.1
106	4.822	XLON	14/08/2024	16:27:27	00416632853TRLO1.1.1
4	4.824	XLON	14/08/2024	16:28:09	00416633123TRLO1.1.1
3	4.826	AQXE	14/08/2024	16:28:26	00416633266TRLO1.1.1

Companies

OSB Group (OSB)

Thursday, 21st November 2024

COMPANIES COVERED:

HLMA JD. ITH

JD Sports tanks after management tighten profit guidance towards the lower end of expectations, Halma finds support from strong earnings and capital return commitment cheers shareholders in Ithica Energy.

Full Archive

UK 100

Latest directors dealings

41 minutes ago Streaks Gaming
13 hours ago Alphawave IP Group
14 hours ago WH Smith
14 hours ago Staffline Group
15 hours ago Manchester & London Investment Trust

All directors dealings today