OSB GROUP PLC
ISIN: GB00BLDRH360
21 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 20 August 2024 it had purchased a total of 486,153 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 244,133 | 155,535 | 64,036 | 22,449 |
Highest price paid (per ordinary share) | £3.9060 | £3.9060 | £3.9040 | £3.9060 |
Lowest price paid (per ordinary share) | £3.8400 | £3.8420 | £3.8420 | £3.8420 |
Volume weighted average price paid (per ordinary share) | £3.8649 | £3.8650 | £3.8646 | £3.8651 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,013,483 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,013,483
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
133 | 3.858 | BATE | 20/08/2024 | 08:06:33 | 00417215305TRLO1.1.1 |
147 | 3.858 | CHIX | 20/08/2024 | 08:06:33 | 00417215306TRLO1.1.1 |
637 | 3.858 | XLON | 20/08/2024 | 08:06:33 | 00417215307TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 08:06:34 | 00417215308TRLO1.1.1 |
32 | 3.862 | CHIX | 20/08/2024 | 08:06:50 | 00417215333TRLO1.1.1 |
17 | 3.862 | CHIX | 20/08/2024 | 08:06:50 | 00417215334TRLO1.1.1 |
357 | 3.866 | BATE | 20/08/2024 | 08:06:55 | 00417215354TRLO1.1.1 |
37 | 3.856 | XLON | 20/08/2024 | 08:06:56 | 00417215355TRLO1.1.1 |
110 | 3.856 | XLON | 20/08/2024 | 08:06:57 | 00417215360TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 08:07:18 | 00417215390TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 08:08:29 | 00417215473TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 08:08:50 | 00417215514TRLO1.1.1 |
245 | 3.864 | XLON | 20/08/2024 | 08:08:50 | 00417215515TRLO1.1.1 |
189 | 3.864 | XLON | 20/08/2024 | 08:10:27 | 00417215776TRLO1.1.1 |
98 | 3.864 | CHIX | 20/08/2024 | 08:10:27 | 00417215775TRLO1.1.1 |
56 | 3.864 | XLON | 20/08/2024 | 08:10:27 | 00417215777TRLO1.1.1 |
245 | 3.860 | BATE | 20/08/2024 | 08:10:27 | 00417215778TRLO1.1.1 |
3 | 3.862 | BATE | 20/08/2024 | 08:10:58 | 00417215868TRLO1.1.1 |
3 | 3.862 | BATE | 20/08/2024 | 08:10:58 | 00417215869TRLO1.1.1 |
207 | 3.862 | BATE | 20/08/2024 | 08:10:58 | 00417215870TRLO1.1.1 |
32 | 3.862 | BATE | 20/08/2024 | 08:10:58 | 00417215871TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 08:11:03 | 00417215899TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 08:11:15 | 00417215955TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 08:11:28 | 00417215969TRLO1.1.1 |
2 | 3.860 | CHIX | 20/08/2024 | 08:11:36 | 00417215984TRLO1.1.1 |
49 | 3.860 | CHIX | 20/08/2024 | 08:11:36 | 00417215985TRLO1.1.1 |
357 | 3.858 | XLON | 20/08/2024 | 08:11:39 | 00417215991TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 08:11:39 | 00417215992TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 08:12:41 | 00417216184TRLO1.1.1 |
231 | 3.854 | XLON | 20/08/2024 | 08:12:41 | 00417216183TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 08:14:14 | 00417216286TRLO1.1.1 |
147 | 3.860 | CHIX | 20/08/2024 | 08:14:14 | 00417216284TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 08:14:14 | 00417216285TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 08:14:14 | 00417216287TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 08:14:14 | 00417216289TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 08:14:14 | 00417216288TRLO1.1.1 |
10 | 3.874 | XLON | 20/08/2024 | 08:16:48 | 00417216733TRLO1.1.1 |
121 | 3.874 | XLON | 20/08/2024 | 08:16:48 | 00417216735TRLO1.1.1 |
179 | 3.874 | XLON | 20/08/2024 | 08:16:48 | 00417216734TRLO1.1.1 |
925 | 3.874 | XLON | 20/08/2024 | 08:16:48 | 00417216736TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 08:17:10 | 00417216822TRLO1.1.1 |
45 | 3.872 | CHIX | 20/08/2024 | 08:17:11 | 00417216834TRLO1.1.1 |
200 | 3.872 | CHIX | 20/08/2024 | 08:17:11 | 00417216833TRLO1.1.1 |
2 | 3.872 | CHIX | 20/08/2024 | 08:17:18 | 00417216848TRLO1.1.1 |
13 | 3.870 | AQXE | 20/08/2024 | 08:17:20 | 00417216852TRLO1.1.1 |
34 | 3.870 | BATE | 20/08/2024 | 08:17:20 | 00417216850TRLO1.1.1 |
320 | 3.870 | BATE | 20/08/2024 | 08:17:20 | 00417216851TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 08:17:20 | 00417216854TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 08:17:20 | 00417216855TRLO1.1.1 |
562 | 3.870 | BATE | 20/08/2024 | 08:17:20 | 00417216853TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 08:17:20 | 00417216858TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 08:17:20 | 00417216856TRLO1.1.1 |
36 | 3.870 | AQXE | 20/08/2024 | 08:17:20 | 00417216857TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 08:17:22 | 00417216860TRLO1.1.1 |
392 | 3.872 | XLON | 20/08/2024 | 08:17:57 | 00417217048TRLO1.1.1 |
294 | 3.876 | BATE | 20/08/2024 | 08:17:57 | 00417217049TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 08:18:01 | 00417217071TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 08:18:20 | 00417217135TRLO1.1.1 |
49 | 3.872 | AQXE | 20/08/2024 | 08:18:20 | 00417217134TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 08:18:28 | 00417217150TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 08:18:28 | 00417217151TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 08:18:46 | 00417217166TRLO1.1.1 |
245 | 3.872 | BATE | 20/08/2024 | 08:18:47 | 00417217168TRLO1.1.1 |
89 | 3.870 | XLON | 20/08/2024 | 08:18:54 | 00417217182TRLO1.1.1 |
205 | 3.870 | XLON | 20/08/2024 | 08:18:54 | 00417217181TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 08:18:55 | 00417217186TRLO1.1.1 |
6 | 3.872 | BATE | 20/08/2024 | 08:19:24 | 00417217260TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 08:19:40 | 00417217344TRLO1.1.1 |
2 | 3.870 | XLON | 20/08/2024 | 08:19:40 | 00417217348TRLO1.1.1 |
292 | 3.870 | XLON | 20/08/2024 | 08:19:40 | 00417217347TRLO1.1.1 |
214 | 3.872 | BATE | 20/08/2024 | 08:19:46 | 00417217356TRLO1.1.1 |
31 | 3.872 | BATE | 20/08/2024 | 08:19:46 | 00417217358TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 08:19:55 | 00417217380TRLO1.1.1 |
98 | 3.868 | AQXE | 20/08/2024 | 08:19:55 | 00417217379TRLO1.1.1 |
38 | 3.868 | CHIX | 20/08/2024 | 08:19:55 | 00417217382TRLO1.1.1 |
54 | 3.868 | CHIX | 20/08/2024 | 08:19:55 | 00417217381TRLO1.1.1 |
10 | 3.870 | XLON | 20/08/2024 | 08:20:02 | 00417217428TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 08:20:05 | 00417217443TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 08:20:05 | 00417217444TRLO1.1.1 |
34 | 3.870 | BATE | 20/08/2024 | 08:20:06 | 00417217447TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 08:20:12 | 00417217456TRLO1.1.1 |
224 | 3.884 | XLON | 20/08/2024 | 08:21:47 | 00417217666TRLO1.1.1 |
132 | 3.884 | XLON | 20/08/2024 | 08:21:47 | 00417217667TRLO1.1.1 |
215 | 3.884 | XLON | 20/08/2024 | 08:21:47 | 00417217668TRLO1.1.1 |
458 | 3.884 | XLON | 20/08/2024 | 08:21:47 | 00417217669TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 08:21:54 | 00417217681TRLO1.1.1 |
98 | 3.880 | AQXE | 20/08/2024 | 08:21:54 | 00417217680TRLO1.1.1 |
5 | 3.878 | AQXE | 20/08/2024 | 08:21:55 | 00417217683TRLO1.1.1 |
251 | 3.880 | CHIX | 20/08/2024 | 08:21:55 | 00417217684TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 08:21:59 | 00417217697TRLO1.1.1 |
686 | 3.882 | BATE | 20/08/2024 | 08:21:59 | 00417217696TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 08:22:05 | 00417217726TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 08:22:20 | 00417217820TRLO1.1.1 |
139 | 3.876 | XLON | 20/08/2024 | 08:22:27 | 00417217843TRLO1.1.1 |
155 | 3.876 | XLON | 20/08/2024 | 08:22:27 | 00417217844TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 08:22:28 | 00417217877TRLO1.1.1 |
207 | 3.876 | BATE | 20/08/2024 | 08:22:45 | 00417217905TRLO1.1.1 |
38 | 3.876 | BATE | 20/08/2024 | 08:22:45 | 00417217906TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 08:22:49 | 00417217915TRLO1.1.1 |
98 | 3.870 | XLON | 20/08/2024 | 08:22:55 | 00417217921TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 08:22:55 | 00417217920TRLO1.1.1 |
317 | 3.870 | XLON | 20/08/2024 | 08:23:19 | 00417217982TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 08:24:40 | 00417218169TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 08:24:40 | 00417218168TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 08:24:40 | 00417218170TRLO1.1.1 |
10 | 3.874 | XLON | 20/08/2024 | 08:24:40 | 00417218171TRLO1.1.1 |
245 | 3.874 | CHIX | 20/08/2024 | 08:24:44 | 00417218183TRLO1.1.1 |
283 | 3.874 | XLON | 20/08/2024 | 08:24:48 | 00417218187TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 08:24:53 | 00417218196TRLO1.1.1 |
110 | 3.874 | AQXE | 20/08/2024 | 08:24:53 | 00417218195TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 08:24:53 | 00417218197TRLO1.1.1 |
936 | 3.878 | BATE | 20/08/2024 | 08:26:21 | 00417218375TRLO1.1.1 |
6 | 3.878 | BATE | 20/08/2024 | 08:26:21 | 00417218377TRLO1.1.1 |
36 | 3.878 | BATE | 20/08/2024 | 08:26:21 | 00417218376TRLO1.1.1 |
34 | 3.878 | BATE | 20/08/2024 | 08:26:21 | 00417218378TRLO1.1.1 |
919 | 3.878 | XLON | 20/08/2024 | 08:26:21 | 00417218380TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 08:26:21 | 00417218381TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 08:26:21 | 00417218382TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 08:26:32 | 00417218415TRLO1.1.1 |
37 | 3.874 | AQXE | 20/08/2024 | 08:26:32 | 00417218414TRLO1.1.1 |
3 | 3.870 | XLON | 20/08/2024 | 08:26:36 | 00417218424TRLO1.1.1 |
46 | 3.870 | XLON | 20/08/2024 | 08:26:36 | 00417218423TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 08:27:02 | 00417218525TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 08:27:02 | 00417218526TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 08:27:07 | 00417218550TRLO1.1.1 |
240 | 3.870 | BATE | 20/08/2024 | 08:28:03 | 00417218689TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 08:28:51 | 00417218781TRLO1.1.1 |
147 | 3.866 | CHIX | 20/08/2024 | 08:28:52 | 00417218782TRLO1.1.1 |
83 | 3.864 | XLON | 20/08/2024 | 08:28:53 | 00417218783TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 08:28:53 | 00417218784TRLO1.1.1 |
407 | 3.864 | XLON | 20/08/2024 | 08:28:59 | 00417218801TRLO1.1.1 |
245 | 3.866 | BATE | 20/08/2024 | 08:29:24 | 00417218854TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 08:29:53 | 00417218930TRLO1.1.1 |
245 | 3.864 | XLON | 20/08/2024 | 08:30:01 | 00417218954TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 08:30:23 | 00417219024TRLO1.1.1 |
233 | 3.866 | BATE | 20/08/2024 | 08:30:28 | 00417219028TRLO1.1.1 |
12 | 3.866 | BATE | 20/08/2024 | 08:30:28 | 00417219029TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 08:30:41 | 00417219062TRLO1.1.1 |
147 | 3.864 | CHIX | 20/08/2024 | 08:30:41 | 00417219063TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 08:30:44 | 00417219074TRLO1.1.1 |
79 | 3.864 | XLON | 20/08/2024 | 08:30:45 | 00417219086TRLO1.1.1 |
17 | 3.864 | XLON | 20/08/2024 | 08:30:45 | 00417219088TRLO1.1.1 |
41 | 3.864 | XLON | 20/08/2024 | 08:30:45 | 00417219087TRLO1.1.1 |
255 | 3.864 | XLON | 20/08/2024 | 08:30:45 | 00417219089TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 08:32:34 | 00417219411TRLO1.1.1 |
343 | 3.868 | CHIX | 20/08/2024 | 08:33:11 | 00417219454TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 08:33:13 | 00417219458TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 08:33:13 | 00417219461TRLO1.1.1 |
600 | 3.868 | XLON | 20/08/2024 | 08:33:13 | 00417219460TRLO1.1.1 |
224 | 3.868 | XLON | 20/08/2024 | 08:33:13 | 00417219462TRLO1.1.1 |
251 | 3.868 | XLON | 20/08/2024 | 08:33:13 | 00417219459TRLO1.1.1 |
196 | 3.866 | AQXE | 20/08/2024 | 08:33:24 | 00417219499TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 08:33:25 | 00417219504TRLO1.1.1 |
1 | 3.866 | AQXE | 20/08/2024 | 08:33:43 | 00417219541TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 08:33:43 | 00417219543TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 08:33:43 | 00417219542TRLO1.1.1 |
18 | 3.868 | XLON | 20/08/2024 | 08:33:47 | 00417219557TRLO1.1.1 |
227 | 3.868 | XLON | 20/08/2024 | 08:33:47 | 00417219558TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 08:33:57 | 00417219577TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 08:34:01 | 00417219584TRLO1.1.1 |
150 | 3.866 | XLON | 20/08/2024 | 08:34:20 | 00417219628TRLO1.1.1 |
120 | 3.866 | XLON | 20/08/2024 | 08:34:20 | 00417219629TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219631TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219632TRLO1.1.1 |
245 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219630TRLO1.1.1 |
47 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219634TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 08:34:21 | 00417219636TRLO1.1.1 |
245 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219635TRLO1.1.1 |
198 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219637TRLO1.1.1 |
245 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219633TRLO1.1.1 |
245 | 3.864 | BATE | 20/08/2024 | 08:34:21 | 00417219638TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 08:34:24 | 00417219649TRLO1.1.1 |
73 | 3.856 | XLON | 20/08/2024 | 08:34:25 | 00417219656TRLO1.1.1 |
6 | 3.856 | BATE | 20/08/2024 | 08:34:43 | 00417219702TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 08:34:43 | 00417219703TRLO1.1.1 |
245 | 3.858 | XLON | 20/08/2024 | 08:34:58 | 00417219741TRLO1.1.1 |
3 | 3.858 | BATE | 20/08/2024 | 08:35:17 | 00417219764TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 08:35:28 | 00417219791TRLO1.1.1 |
340 | 3.858 | BATE | 20/08/2024 | 08:35:28 | 00417219792TRLO1.1.1 |
196 | 3.858 | CHIX | 20/08/2024 | 08:35:28 | 00417219793TRLO1.1.1 |
294 | 3.858 | XLON | 20/08/2024 | 08:35:28 | 00417219794TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 08:36:28 | 00417219960TRLO1.1.1 |
34 | 3.860 | BATE | 20/08/2024 | 08:36:28 | 00417219962TRLO1.1.1 |
343 | 3.860 | BATE | 20/08/2024 | 08:36:28 | 00417219961TRLO1.1.1 |
36 | 3.860 | BATE | 20/08/2024 | 08:36:28 | 00417219964TRLO1.1.1 |
196 | 3.860 | CHIX | 20/08/2024 | 08:36:28 | 00417219963TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 08:38:15 | 00417220209TRLO1.1.1 |
117 | 3.862 | XLON | 20/08/2024 | 08:38:15 | 00417220211TRLO1.1.1 |
433 | 3.862 | XLON | 20/08/2024 | 08:38:15 | 00417220213TRLO1.1.1 |
161 | 3.862 | XLON | 20/08/2024 | 08:38:15 | 00417220212TRLO1.1.1 |
401 | 3.862 | XLON | 20/08/2024 | 08:38:16 | 00417220215TRLO1.1.1 |
750 | 3.862 | XLON | 20/08/2024 | 08:38:16 | 00417220214TRLO1.1.1 |
289 | 3.862 | CHIX | 20/08/2024 | 08:38:17 | 00417220219TRLO1.1.1 |
103 | 3.862 | CHIX | 20/08/2024 | 08:38:17 | 00417220220TRLO1.1.1 |
4 | 3.862 | CHIX | 20/08/2024 | 08:38:20 | 00417220226TRLO1.1.1 |
10 | 3.862 | CHIX | 20/08/2024 | 08:38:20 | 00417220227TRLO1.1.1 |
62 | 3.862 | XLON | 20/08/2024 | 08:38:24 | 00417220229TRLO1.1.1 |
31 | 3.862 | XLON | 20/08/2024 | 08:38:26 | 00417220232TRLO1.1.1 |
36 | 3.862 | XLON | 20/08/2024 | 08:38:26 | 00417220233TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 08:38:26 | 00417220234TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 08:38:30 | 00417220239TRLO1.1.1 |
190 | 3.862 | XLON | 20/08/2024 | 08:38:38 | 00417220256TRLO1.1.1 |
104 | 3.862 | XLON | 20/08/2024 | 08:38:38 | 00417220257TRLO1.1.1 |
13 | 3.862 | CHIX | 20/08/2024 | 08:38:49 | 00417220293TRLO1.1.1 |
1 | 3.862 | CHIX | 20/08/2024 | 08:38:49 | 00417220294TRLO1.1.1 |
38 | 3.862 | XLON | 20/08/2024 | 08:39:10 | 00417220365TRLO1.1.1 |
117 | 3.862 | XLON | 20/08/2024 | 08:39:10 | 00417220366TRLO1.1.1 |
227 | 3.862 | XLON | 20/08/2024 | 08:39:10 | 00417220367TRLO1.1.1 |
133 | 3.862 | CHIX | 20/08/2024 | 08:39:41 | 00417220421TRLO1.1.1 |
3 | 3.862 | CHIX | 20/08/2024 | 08:39:41 | 00417220422TRLO1.1.1 |
6 | 3.860 | BATE | 20/08/2024 | 08:39:41 | 00417220424TRLO1.1.1 |
109 | 3.862 | CHIX | 20/08/2024 | 08:39:41 | 00417220423TRLO1.1.1 |
250 | 3.860 | BATE | 20/08/2024 | 08:39:41 | 00417220425TRLO1.1.1 |
394 | 3.862 | XLON | 20/08/2024 | 08:39:44 | 00417220432TRLO1.1.1 |
8 | 3.862 | XLON | 20/08/2024 | 08:39:44 | 00417220433TRLO1.1.1 |
114 | 3.862 | XLON | 20/08/2024 | 08:40:14 | 00417220560TRLO1.1.1 |
65 | 3.862 | XLON | 20/08/2024 | 08:40:14 | 00417220561TRLO1.1.1 |
164 | 3.862 | XLON | 20/08/2024 | 08:40:14 | 00417220562TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 08:40:30 | 00417220587TRLO1.1.1 |
177 | 3.862 | XLON | 20/08/2024 | 08:40:41 | 00417220624TRLO1.1.1 |
166 | 3.862 | XLON | 20/08/2024 | 08:40:43 | 00417220626TRLO1.1.1 |
1 | 3.862 | AQXE | 20/08/2024 | 08:40:47 | 00417220632TRLO1.1.1 |
34 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220652TRLO1.1.1 |
44 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220653TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220657TRLO1.1.1 |
6 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220656TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220654TRLO1.1.1 |
1764 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220655TRLO1.1.1 |
245 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220658TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220659TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 08:40:57 | 00417220660TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220661TRLO1.1.1 |
1 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220662TRLO1.1.1 |
10 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220664TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220663TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 08:40:57 | 00417220666TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 08:40:57 | 00417220665TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 08:40:57 | 00417220667TRLO1.1.1 |
245 | 3.862 | CHIX | 20/08/2024 | 08:40:58 | 00417220668TRLO1.1.1 |
294 | 3.862 | XLON | 20/08/2024 | 08:41:00 | 00417220670TRLO1.1.1 |
150 | 3.862 | XLON | 20/08/2024 | 08:41:22 | 00417220725TRLO1.1.1 |
144 | 3.862 | XLON | 20/08/2024 | 08:41:22 | 00417220726TRLO1.1.1 |
53 | 3.862 | XLON | 20/08/2024 | 08:41:32 | 00417220743TRLO1.1.1 |
150 | 3.862 | BATE | 20/08/2024 | 08:41:32 | 00417220744TRLO1.1.1 |
184 | 3.862 | BATE | 20/08/2024 | 08:41:32 | 00417220745TRLO1.1.1 |
9 | 3.862 | BATE | 20/08/2024 | 08:41:40 | 00417220758TRLO1.1.1 |
38 | 3.862 | XLON | 20/08/2024 | 08:41:40 | 00417220759TRLO1.1.1 |
153 | 3.862 | XLON | 20/08/2024 | 08:41:40 | 00417220760TRLO1.1.1 |
159 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221219TRLO1.1.1 |
10 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221220TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 08:45:21 | 00417221222TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 08:45:21 | 00417221223TRLO1.1.1 |
134 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221221TRLO1.1.1 |
26 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221225TRLO1.1.1 |
68 | 3.868 | BATE | 20/08/2024 | 08:45:21 | 00417221226TRLO1.1.1 |
72 | 3.868 | BATE | 20/08/2024 | 08:45:21 | 00417221224TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 08:45:21 | 00417221227TRLO1.1.1 |
6 | 3.868 | BATE | 20/08/2024 | 08:45:21 | 00417221228TRLO1.1.1 |
81 | 3.868 | XLON | 20/08/2024 | 08:45:21 | 00417221229TRLO1.1.1 |
973 | 3.868 | XLON | 20/08/2024 | 08:45:21 | 00417221231TRLO1.1.1 |
197 | 3.868 | XLON | 20/08/2024 | 08:45:21 | 00417221230TRLO1.1.1 |
20 | 3.868 | XLON | 20/08/2024 | 08:45:21 | 00417221232TRLO1.1.1 |
11 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221234TRLO1.1.1 |
91 | 3.868 | XLON | 20/08/2024 | 08:45:21 | 00417221233TRLO1.1.1 |
10 | 3.868 | AQXE | 20/08/2024 | 08:45:21 | 00417221235TRLO1.1.1 |
150 | 3.868 | BATE | 20/08/2024 | 08:45:21 | 00417221238TRLO1.1.1 |
1614 | 3.868 | BATE | 20/08/2024 | 08:45:22 | 00417221239TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 08:45:22 | 00417221240TRLO1.1.1 |
1 | 3.868 | AQXE | 20/08/2024 | 08:45:22 | 00417221241TRLO1.1.1 |
28 | 3.868 | CHIX | 20/08/2024 | 08:45:22 | 00417221242TRLO1.1.1 |
39 | 3.868 | XLON | 20/08/2024 | 08:45:23 | 00417221244TRLO1.1.1 |
210 | 3.868 | XLON | 20/08/2024 | 08:45:23 | 00417221243TRLO1.1.1 |
281 | 3.868 | XLON | 20/08/2024 | 08:45:23 | 00417221245TRLO1.1.1 |
1151 | 3.868 | XLON | 20/08/2024 | 08:45:25 | 00417221251TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 08:45:25 | 00417221250TRLO1.1.1 |
83 | 3.868 | XLON | 20/08/2024 | 08:45:25 | 00417221252TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 08:45:25 | 00417221253TRLO1.1.1 |
120 | 3.866 | CHIX | 20/08/2024 | 08:45:48 | 00417221333TRLO1.1.1 |
67 | 3.866 | CHIX | 20/08/2024 | 08:45:48 | 00417221335TRLO1.1.1 |
744 | 3.866 | CHIX | 20/08/2024 | 08:45:48 | 00417221334TRLO1.1.1 |
450 | 3.868 | XLON | 20/08/2024 | 08:46:57 | 00417221532TRLO1.1.1 |
138 | 3.868 | XLON | 20/08/2024 | 08:46:57 | 00417221533TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 08:48:39 | 00417221764TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 08:48:39 | 00417221765TRLO1.1.1 |
53 | 3.874 | AQXE | 20/08/2024 | 08:48:39 | 00417221763TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 08:48:39 | 00417221768TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 08:48:39 | 00417221766TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 08:48:39 | 00417221769TRLO1.1.1 |
245 | 3.874 | CHIX | 20/08/2024 | 08:48:39 | 00417221767TRLO1.1.1 |
735 | 3.874 | BATE | 20/08/2024 | 08:48:39 | 00417221770TRLO1.1.1 |
147 | 3.878 | CHIX | 20/08/2024 | 08:50:18 | 00417222052TRLO1.1.1 |
14 | 3.880 | CHIX | 20/08/2024 | 08:50:18 | 00417222051TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 08:50:18 | 00417222054TRLO1.1.1 |
10 | 3.878 | XLON | 20/08/2024 | 08:50:18 | 00417222053TRLO1.1.1 |
1225 | 3.878 | XLON | 20/08/2024 | 08:50:18 | 00417222055TRLO1.1.1 |
5 | 3.878 | AQXE | 20/08/2024 | 08:50:18 | 00417222056TRLO1.1.1 |
246 | 3.876 | BATE | 20/08/2024 | 08:50:18 | 00417222057TRLO1.1.1 |
34 | 3.876 | BATE | 20/08/2024 | 08:50:18 | 00417222059TRLO1.1.1 |
97 | 3.876 | BATE | 20/08/2024 | 08:50:18 | 00417222058TRLO1.1.1 |
36 | 3.876 | BATE | 20/08/2024 | 08:50:24 | 00417222067TRLO1.1.1 |
98 | 3.876 | BATE | 20/08/2024 | 08:50:24 | 00417222066TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 08:50:28 | 00417222086TRLO1.1.1 |
107 | 3.874 | AQXE | 20/08/2024 | 08:50:28 | 00417222085TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 08:50:28 | 00417222087TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 08:50:28 | 00417222088TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 08:50:28 | 00417222089TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 08:51:00 | 00417222136TRLO1.1.1 |
49 | 3.874 | AQXE | 20/08/2024 | 08:51:00 | 00417222137TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 08:51:00 | 00417222138TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 08:51:06 | 00417222164TRLO1.1.1 |
147 | 3.872 | XLON | 20/08/2024 | 08:51:06 | 00417222165TRLO1.1.1 |
147 | 3.878 | BATE | 20/08/2024 | 08:52:07 | 00417222339TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 08:52:07 | 00417222338TRLO1.1.1 |
26 | 3.882 | CHIX | 20/08/2024 | 08:53:13 | 00417222502TRLO1.1.1 |
23 | 3.882 | CHIX | 20/08/2024 | 08:53:13 | 00417222503TRLO1.1.1 |
150 | 3.882 | XLON | 20/08/2024 | 08:53:31 | 00417222531TRLO1.1.1 |
438 | 3.882 | XLON | 20/08/2024 | 08:53:31 | 00417222532TRLO1.1.1 |
150 | 3.880 | BATE | 20/08/2024 | 08:53:34 | 00417222556TRLO1.1.1 |
49 | 3.888 | CHIX | 20/08/2024 | 08:54:01 | 00417222612TRLO1.1.1 |
98 | 3.888 | XLON | 20/08/2024 | 08:54:01 | 00417222613TRLO1.1.1 |
7 | 3.890 | BATE | 20/08/2024 | 08:54:15 | 00417222646TRLO1.1.1 |
235 | 3.890 | BATE | 20/08/2024 | 08:54:15 | 00417222647TRLO1.1.1 |
6 | 3.890 | BATE | 20/08/2024 | 08:54:16 | 00417222648TRLO1.1.1 |
14 | 3.888 | CHIX | 20/08/2024 | 08:54:50 | 00417222696TRLO1.1.1 |
49 | 3.888 | CHIX | 20/08/2024 | 08:54:50 | 00417222697TRLO1.1.1 |
245 | 3.888 | XLON | 20/08/2024 | 08:54:58 | 00417222721TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 08:55:26 | 00417222760TRLO1.1.1 |
60 | 3.888 | AQXE | 20/08/2024 | 08:55:27 | 00417222761TRLO1.1.1 |
89 | 3.890 | BATE | 20/08/2024 | 08:55:43 | 00417222790TRLO1.1.1 |
156 | 3.890 | BATE | 20/08/2024 | 08:55:43 | 00417222791TRLO1.1.1 |
38 | 3.888 | AQXE | 20/08/2024 | 08:56:00 | 00417222815TRLO1.1.1 |
294 | 3.888 | XLON | 20/08/2024 | 08:56:00 | 00417222816TRLO1.1.1 |
147 | 3.888 | CHIX | 20/08/2024 | 08:56:30 | 00417222877TRLO1.1.1 |
1 | 3.888 | AQXE | 20/08/2024 | 08:56:41 | 00417222908TRLO1.1.1 |
5 | 3.888 | AQXE | 20/08/2024 | 08:56:41 | 00417222907TRLO1.1.1 |
49 | 3.882 | BATE | 20/08/2024 | 08:56:55 | 00417222940TRLO1.1.1 |
49 | 3.886 | XLON | 20/08/2024 | 08:56:55 | 00417222939TRLO1.1.1 |
245 | 3.886 | XLON | 20/08/2024 | 08:57:20 | 00417222973TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 08:57:22 | 00417222983TRLO1.1.1 |
147 | 3.880 | BATE | 20/08/2024 | 08:57:22 | 00417222984TRLO1.1.1 |
2 | 3.880 | CHIX | 20/08/2024 | 08:57:22 | 00417222987TRLO1.1.1 |
49 | 3.880 | AQXE | 20/08/2024 | 08:57:45 | 00417223065TRLO1.1.1 |
10 | 3.880 | XLON | 20/08/2024 | 08:57:58 | 00417223089TRLO1.1.1 |
245 | 3.880 | XLON | 20/08/2024 | 08:58:15 | 00417223138TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 08:58:17 | 00417223141TRLO1.1.1 |
20 | 3.882 | XLON | 20/08/2024 | 08:59:07 | 00417223253TRLO1.1.1 |
29 | 3.882 | XLON | 20/08/2024 | 08:59:07 | 00417223254TRLO1.1.1 |
2 | 3.882 | XLON | 20/08/2024 | 08:59:14 | 00417223273TRLO1.1.1 |
29 | 3.882 | XLON | 20/08/2024 | 08:59:14 | 00417223272TRLO1.1.1 |
214 | 3.882 | XLON | 20/08/2024 | 08:59:17 | 00417223282TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 08:59:30 | 00417223309TRLO1.1.1 |
441 | 3.880 | BATE | 20/08/2024 | 09:00:14 | 00417223432TRLO1.1.1 |
36 | 3.880 | BATE | 20/08/2024 | 09:00:14 | 00417223431TRLO1.1.1 |
5 | 3.880 | AQXE | 20/08/2024 | 09:00:14 | 00417223434TRLO1.1.1 |
49 | 3.880 | AQXE | 20/08/2024 | 09:00:14 | 00417223433TRLO1.1.1 |
14 | 3.878 | CHIX | 20/08/2024 | 09:00:21 | 00417223445TRLO1.1.1 |
147 | 3.878 | CHIX | 20/08/2024 | 09:00:21 | 00417223447TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 09:00:21 | 00417223446TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 09:00:21 | 00417223448TRLO1.1.1 |
245 | 3.878 | XLON | 20/08/2024 | 09:00:33 | 00417223492TRLO1.1.1 |
6 | 3.878 | BATE | 20/08/2024 | 09:01:06 | 00417223583TRLO1.1.1 |
31 | 3.878 | BATE | 20/08/2024 | 09:01:20 | 00417223597TRLO1.1.1 |
263 | 3.878 | BATE | 20/08/2024 | 09:01:20 | 00417223598TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 09:01:20 | 00417223599TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 09:01:20 | 00417223600TRLO1.1.1 |
4 | 3.876 | AQXE | 20/08/2024 | 09:03:39 | 00417223944TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:03:39 | 00417223945TRLO1.1.1 |
94 | 3.876 | AQXE | 20/08/2024 | 09:03:39 | 00417223947TRLO1.1.1 |
637 | 3.876 | XLON | 20/08/2024 | 09:03:39 | 00417223946TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:03:43 | 00417223951TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 09:03:43 | 00417223952TRLO1.1.1 |
392 | 3.874 | BATE | 20/08/2024 | 09:03:43 | 00417223954TRLO1.1.1 |
147 | 3.874 | CHIX | 20/08/2024 | 09:03:43 | 00417223953TRLO1.1.1 |
196 | 3.872 | XLON | 20/08/2024 | 09:03:43 | 00417223955TRLO1.1.1 |
5 | 3.876 | AQXE | 20/08/2024 | 09:04:19 | 00417224063TRLO1.1.1 |
49 | 3.872 | BATE | 20/08/2024 | 09:04:19 | 00417224064TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 09:05:17 | 00417224156TRLO1.1.1 |
192 | 3.872 | XLON | 20/08/2024 | 09:05:19 | 00417224159TRLO1.1.1 |
200 | 3.872 | XLON | 20/08/2024 | 09:05:19 | 00417224158TRLO1.1.1 |
167 | 3.872 | BATE | 20/08/2024 | 09:05:19 | 00417224161TRLO1.1.1 |
176 | 3.872 | BATE | 20/08/2024 | 09:05:19 | 00417224160TRLO1.1.1 |
10 | 3.872 | XLON | 20/08/2024 | 09:05:21 | 00417224163TRLO1.1.1 |
343 | 3.872 | XLON | 20/08/2024 | 09:05:26 | 00417224172TRLO1.1.1 |
34 | 3.872 | BATE | 20/08/2024 | 09:05:29 | 00417224175TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 09:05:35 | 00417224195TRLO1.1.1 |
18 | 3.872 | BATE | 20/08/2024 | 09:05:46 | 00417224233TRLO1.1.1 |
227 | 3.872 | BATE | 20/08/2024 | 09:05:46 | 00417224232TRLO1.1.1 |
68 | 3.872 | XLON | 20/08/2024 | 09:06:01 | 00417224288TRLO1.1.1 |
122 | 3.872 | XLON | 20/08/2024 | 09:06:01 | 00417224287TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 09:06:01 | 00417224290TRLO1.1.1 |
251 | 3.872 | XLON | 20/08/2024 | 09:06:01 | 00417224289TRLO1.1.1 |
343 | 3.872 | XLON | 20/08/2024 | 09:06:29 | 00417224337TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 09:06:47 | 00417224354TRLO1.1.1 |
98 | 3.870 | AQXE | 20/08/2024 | 09:07:02 | 00417224369TRLO1.1.1 |
392 | 3.872 | XLON | 20/08/2024 | 09:07:02 | 00417224368TRLO1.1.1 |
2 | 3.870 | BATE | 20/08/2024 | 09:07:02 | 00417224371TRLO1.1.1 |
4 | 3.870 | BATE | 20/08/2024 | 09:07:02 | 00417224372TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 09:07:02 | 00417224370TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 09:07:02 | 00417224375TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 09:07:02 | 00417224373TRLO1.1.1 |
245 | 3.870 | BATE | 20/08/2024 | 09:07:02 | 00417224374TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 09:07:02 | 00417224378TRLO1.1.1 |
490 | 3.870 | CHIX | 20/08/2024 | 09:07:02 | 00417224377TRLO1.1.1 |
294 | 3.870 | BATE | 20/08/2024 | 09:07:02 | 00417224376TRLO1.1.1 |
88 | 3.872 | XLON | 20/08/2024 | 09:07:22 | 00417224425TRLO1.1.1 |
206 | 3.872 | XLON | 20/08/2024 | 09:07:22 | 00417224426TRLO1.1.1 |
245 | 3.870 | BATE | 20/08/2024 | 09:07:22 | 00417224427TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 09:07:36 | 00417224447TRLO1.1.1 |
141 | 3.870 | XLON | 20/08/2024 | 09:07:43 | 00417224470TRLO1.1.1 |
28 | 3.872 | XLON | 20/08/2024 | 09:07:43 | 00417224471TRLO1.1.1 |
76 | 3.872 | XLON | 20/08/2024 | 09:07:43 | 00417224472TRLO1.1.1 |
29 | 3.870 | CHIX | 20/08/2024 | 09:07:52 | 00417224482TRLO1.1.1 |
200 | 3.870 | BATE | 20/08/2024 | 09:08:00 | 00417224502TRLO1.1.1 |
89 | 3.872 | XLON | 20/08/2024 | 09:08:06 | 00417224536TRLO1.1.1 |
105 | 3.872 | XLON | 20/08/2024 | 09:08:06 | 00417224538TRLO1.1.1 |
100 | 3.872 | XLON | 20/08/2024 | 09:08:06 | 00417224537TRLO1.1.1 |
94 | 3.870 | BATE | 20/08/2024 | 09:08:06 | 00417224539TRLO1.1.1 |
105 | 3.868 | CHIX | 20/08/2024 | 09:08:08 | 00417224541TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 09:08:23 | 00417224562TRLO1.1.1 |
34 | 3.870 | BATE | 20/08/2024 | 09:08:25 | 00417224573TRLO1.1.1 |
45 | 3.870 | BATE | 20/08/2024 | 09:08:29 | 00417224585TRLO1.1.1 |
174 | 3.870 | BATE | 20/08/2024 | 09:08:29 | 00417224584TRLO1.1.1 |
200 | 3.874 | AQXE | 20/08/2024 | 09:10:00 | 00417224790TRLO1.1.1 |
147 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417224995TRLO1.1.1 |
48 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417224998TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417224996TRLO1.1.1 |
1421 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417224997TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 09:11:06 | 00417225001TRLO1.1.1 |
552 | 3.874 | CHIX | 20/08/2024 | 09:11:06 | 00417225003TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 09:11:06 | 00417224999TRLO1.1.1 |
94 | 3.874 | AQXE | 20/08/2024 | 09:11:06 | 00417225000TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225002TRLO1.1.1 |
36 | 3.874 | BATE | 20/08/2024 | 09:11:06 | 00417225005TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:11:06 | 00417225004TRLO1.1.1 |
859 | 3.874 | BATE | 20/08/2024 | 09:11:06 | 00417225006TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 09:11:06 | 00417225008TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 09:11:06 | 00417225007TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:11:06 | 00417225009TRLO1.1.1 |
10 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225011TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225013TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225010TRLO1.1.1 |
98 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225012TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 09:11:06 | 00417225014TRLO1.1.1 |
257 | 3.872 | BATE | 20/08/2024 | 09:11:31 | 00417225101TRLO1.1.1 |
67 | 3.874 | XLON | 20/08/2024 | 09:11:42 | 00417225139TRLO1.1.1 |
178 | 3.874 | XLON | 20/08/2024 | 09:11:42 | 00417225138TRLO1.1.1 |
245 | 3.874 | XLON | 20/08/2024 | 09:12:22 | 00417225226TRLO1.1.1 |
50 | 3.870 | XLON | 20/08/2024 | 09:12:30 | 00417225241TRLO1.1.1 |
39 | 3.868 | CHIX | 20/08/2024 | 09:12:30 | 00417225247TRLO1.1.1 |
98 | 3.868 | CHIX | 20/08/2024 | 09:12:30 | 00417225246TRLO1.1.1 |
98 | 3.872 | AQXE | 20/08/2024 | 09:13:01 | 00417225334TRLO1.1.1 |
245 | 3.872 | XLON | 20/08/2024 | 09:13:06 | 00417225341TRLO1.1.1 |
1 | 3.872 | AQXE | 20/08/2024 | 09:13:08 | 00417225359TRLO1.1.1 |
10 | 3.872 | XLON | 20/08/2024 | 09:13:24 | 00417225376TRLO1.1.1 |
32 | 3.870 | BATE | 20/08/2024 | 09:13:31 | 00417225394TRLO1.1.1 |
233 | 3.870 | BATE | 20/08/2024 | 09:13:31 | 00417225395TRLO1.1.1 |
245 | 3.870 | BATE | 20/08/2024 | 09:13:31 | 00417225396TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 09:13:31 | 00417225397TRLO1.1.1 |
250 | 3.872 | XLON | 20/08/2024 | 09:13:48 | 00417225451TRLO1.1.1 |
13 | 3.872 | XLON | 20/08/2024 | 09:13:49 | 00417225453TRLO1.1.1 |
36 | 3.872 | XLON | 20/08/2024 | 09:13:49 | 00417225452TRLO1.1.1 |
40 | 3.872 | XLON | 20/08/2024 | 09:14:27 | 00417225636TRLO1.1.1 |
200 | 3.872 | XLON | 20/08/2024 | 09:14:27 | 00417225637TRLO1.1.1 |
38 | 3.872 | AQXE | 20/08/2024 | 09:15:19 | 00417225899TRLO1.1.1 |
36 | 3.872 | BATE | 20/08/2024 | 09:15:19 | 00417225898TRLO1.1.1 |
194 | 3.872 | BATE | 20/08/2024 | 09:15:19 | 00417225897TRLO1.1.1 |
51 | 3.872 | BATE | 20/08/2024 | 09:15:19 | 00417225900TRLO1.1.1 |
294 | 3.872 | XLON | 20/08/2024 | 09:15:19 | 00417225901TRLO1.1.1 |
5 | 3.872 | AQXE | 20/08/2024 | 09:15:20 | 00417225903TRLO1.1.1 |
11 | 3.872 | AQXE | 20/08/2024 | 09:15:20 | 00417225902TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:18:19 | 00417226245TRLO1.1.1 |
500 | 3.874 | CHIX | 20/08/2024 | 09:18:19 | 00417226246TRLO1.1.1 |
4 | 3.874 | CHIX | 20/08/2024 | 09:18:19 | 00417226248TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:18:19 | 00417226247TRLO1.1.1 |
680 | 3.874 | XLON | 20/08/2024 | 09:18:19 | 00417226249TRLO1.1.1 |
6 | 3.874 | XLON | 20/08/2024 | 09:18:19 | 00417226250TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 09:18:19 | 00417226251TRLO1.1.1 |
4 | 3.874 | AQXE | 20/08/2024 | 09:18:37 | 00417226291TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 09:18:37 | 00417226290TRLO1.1.1 |
245 | 3.874 | XLON | 20/08/2024 | 09:18:38 | 00417226313TRLO1.1.1 |
94 | 3.874 | AQXE | 20/08/2024 | 09:18:38 | 00417226314TRLO1.1.1 |
10 | 3.874 | XLON | 20/08/2024 | 09:19:27 | 00417226463TRLO1.1.1 |
245 | 3.874 | XLON | 20/08/2024 | 09:19:39 | 00417226515TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 09:20:10 | 00417226613TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 09:20:34 | 00417226638TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 09:20:34 | 00417226640TRLO1.1.1 |
931 | 3.870 | BATE | 20/08/2024 | 09:20:34 | 00417226639TRLO1.1.1 |
40 | 3.874 | CHIX | 20/08/2024 | 09:20:52 | 00417226672TRLO1.1.1 |
104 | 3.874 | CHIX | 20/08/2024 | 09:20:52 | 00417226671TRLO1.1.1 |
101 | 3.874 | CHIX | 20/08/2024 | 09:20:52 | 00417226673TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 09:21:52 | 00417226775TRLO1.1.1 |
49 | 3.874 | AQXE | 20/08/2024 | 09:21:52 | 00417226776TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 09:22:08 | 00417226828TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 09:22:39 | 00417226872TRLO1.1.1 |
4 | 3.874 | CHIX | 20/08/2024 | 09:23:08 | 00417226913TRLO1.1.1 |
10 | 3.874 | CHIX | 20/08/2024 | 09:23:08 | 00417226914TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 09:23:51 | 00417226980TRLO1.1.1 |
8 | 3.872 | AQXE | 20/08/2024 | 09:24:08 | 00417227036TRLO1.1.1 |
147 | 3.874 | CHIX | 20/08/2024 | 09:24:35 | 00417227126TRLO1.1.1 |
36 | 3.872 | BATE | 20/08/2024 | 09:24:39 | 00417227131TRLO1.1.1 |
79 | 3.872 | BATE | 20/08/2024 | 09:24:39 | 00417227132TRLO1.1.1 |
600 | 3.872 | BATE | 20/08/2024 | 09:24:39 | 00417227133TRLO1.1.1 |
6 | 3.872 | BATE | 20/08/2024 | 09:24:39 | 00417227134TRLO1.1.1 |
74 | 3.872 | AQXE | 20/08/2024 | 09:24:39 | 00417227136TRLO1.1.1 |
56 | 3.872 | BATE | 20/08/2024 | 09:24:39 | 00417227135TRLO1.1.1 |
49 | 3.871 | XLON | 20/08/2024 | 09:24:39 | 00417227138TRLO1.1.1 |
16 | 3.872 | AQXE | 20/08/2024 | 09:24:39 | 00417227139TRLO1.1.1 |
131 | 3.870 | XLON | 20/08/2024 | 09:24:43 | 00417227150TRLO1.1.1 |
79 | 3.870 | XLON | 20/08/2024 | 09:24:43 | 00417227149TRLO1.1.1 |
794 | 3.870 | XLON | 20/08/2024 | 09:24:43 | 00417227152TRLO1.1.1 |
270 | 3.870 | XLON | 20/08/2024 | 09:24:43 | 00417227151TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 09:25:03 | 00417227192TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 09:25:29 | 00417227252TRLO1.1.1 |
209 | 3.868 | BATE | 20/08/2024 | 09:25:43 | 00417227272TRLO1.1.1 |
36 | 3.868 | BATE | 20/08/2024 | 09:25:43 | 00417227273TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 09:25:44 | 00417227277TRLO1.1.1 |
245 | 3.866 | XLON | 20/08/2024 | 09:25:51 | 00417227283TRLO1.1.1 |
245 | 3.866 | XLON | 20/08/2024 | 09:26:44 | 00417227481TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 09:27:04 | 00417227546TRLO1.1.1 |
40 | 3.866 | BATE | 20/08/2024 | 09:27:08 | 00417227552TRLO1.1.1 |
205 | 3.866 | BATE | 20/08/2024 | 09:27:08 | 00417227553TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 09:27:09 | 00417227567TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 09:27:26 | 00417227645TRLO1.1.1 |
28 | 3.866 | BATE | 20/08/2024 | 09:27:31 | 00417227653TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 09:28:08 | 00417227786TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 09:28:08 | 00417227788TRLO1.1.1 |
294 | 3.862 | XLON | 20/08/2024 | 09:28:08 | 00417227787TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 09:28:18 | 00417227815TRLO1.1.1 |
27 | 3.860 | BATE | 20/08/2024 | 09:28:18 | 00417227823TRLO1.1.1 |
22 | 3.860 | BATE | 20/08/2024 | 09:28:18 | 00417227825TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 09:28:18 | 00417227826TRLO1.1.1 |
196 | 3.860 | CHIX | 20/08/2024 | 09:28:18 | 00417227824TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 09:28:18 | 00417227827TRLO1.1.1 |
6 | 3.860 | BATE | 20/08/2024 | 09:28:38 | 00417227899TRLO1.1.1 |
245 | 3.858 | BATE | 20/08/2024 | 09:28:51 | 00417227911TRLO1.1.1 |
36 | 3.856 | BATE | 20/08/2024 | 09:30:06 | 00417228082TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 09:30:09 | 00417228086TRLO1.1.1 |
82 | 3.856 | BATE | 20/08/2024 | 09:30:16 | 00417228102TRLO1.1.1 |
32 | 3.856 | BATE | 20/08/2024 | 09:30:16 | 00417228103TRLO1.1.1 |
131 | 3.856 | BATE | 20/08/2024 | 09:30:16 | 00417228104TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 09:31:10 | 00417228215TRLO1.1.1 |
150 | 3.856 | CHIX | 20/08/2024 | 09:31:10 | 00417228214TRLO1.1.1 |
46 | 3.856 | CHIX | 20/08/2024 | 09:31:10 | 00417228216TRLO1.1.1 |
214 | 3.856 | XLON | 20/08/2024 | 09:31:10 | 00417228217TRLO1.1.1 |
377 | 3.856 | XLON | 20/08/2024 | 09:31:10 | 00417228218TRLO1.1.1 |
274 | 3.856 | BATE | 20/08/2024 | 09:31:15 | 00417228240TRLO1.1.1 |
300 | 3.856 | XLON | 20/08/2024 | 09:31:28 | 00417228263TRLO1.1.1 |
187 | 3.856 | XLON | 20/08/2024 | 09:31:28 | 00417228264TRLO1.1.1 |
294 | 3.856 | XLON | 20/08/2024 | 09:32:07 | 00417228328TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 09:32:09 | 00417228337TRLO1.1.1 |
93 | 3.854 | CHIX | 20/08/2024 | 09:32:14 | 00417228354TRLO1.1.1 |
1 | 3.854 | AQXE | 20/08/2024 | 09:32:14 | 00417228358TRLO1.1.1 |
5 | 3.854 | CHIX | 20/08/2024 | 09:32:14 | 00417228355TRLO1.1.1 |
5 | 3.854 | AQXE | 20/08/2024 | 09:32:14 | 00417228357TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 09:32:14 | 00417228356TRLO1.1.1 |
265 | 3.856 | BATE | 20/08/2024 | 09:32:16 | 00417228367TRLO1.1.1 |
5 | 3.854 | AQXE | 20/08/2024 | 09:32:16 | 00417228368TRLO1.1.1 |
46 | 3.852 | AQXE | 20/08/2024 | 09:32:42 | 00417228408TRLO1.1.1 |
52 | 3.852 | AQXE | 20/08/2024 | 09:32:42 | 00417228409TRLO1.1.1 |
245 | 3.854 | XLON | 20/08/2024 | 09:32:42 | 00417228410TRLO1.1.1 |
245 | 3.850 | XLON | 20/08/2024 | 09:33:15 | 00417228472TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 09:33:26 | 00417228496TRLO1.1.1 |
245 | 3.850 | CHIX | 20/08/2024 | 09:33:39 | 00417228515TRLO1.1.1 |
26 | 3.848 | XLON | 20/08/2024 | 09:33:50 | 00417228536TRLO1.1.1 |
36 | 3.848 | XLON | 20/08/2024 | 09:33:50 | 00417228535TRLO1.1.1 |
183 | 3.850 | XLON | 20/08/2024 | 09:33:50 | 00417228537TRLO1.1.1 |
10 | 3.848 | XLON | 20/08/2024 | 09:33:59 | 00417228546TRLO1.1.1 |
6 | 3.848 | BATE | 20/08/2024 | 09:34:05 | 00417228557TRLO1.1.1 |
490 | 3.848 | BATE | 20/08/2024 | 09:34:05 | 00417228558TRLO1.1.1 |
2 | 3.848 | CHIX | 20/08/2024 | 09:34:09 | 00417228568TRLO1.1.1 |
40 | 3.848 | BATE | 20/08/2024 | 09:34:15 | 00417228593TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:34:15 | 00417228594TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 09:34:16 | 00417228613TRLO1.1.1 |
49 | 3.846 | CHIX | 20/08/2024 | 09:34:20 | 00417228649TRLO1.1.1 |
49 | 3.846 | XLON | 20/08/2024 | 09:34:20 | 00417228650TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 09:34:34 | 00417228773TRLO1.1.1 |
49 | 3.844 | BATE | 20/08/2024 | 09:34:34 | 00417228774TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 09:34:42 | 00417228802TRLO1.1.1 |
60 | 3.846 | XLON | 20/08/2024 | 09:34:54 | 00417228823TRLO1.1.1 |
300 | 3.846 | XLON | 20/08/2024 | 09:34:54 | 00417228822TRLO1.1.1 |
326 | 3.846 | XLON | 20/08/2024 | 09:35:33 | 00417228971TRLO1.1.1 |
5 | 3.848 | AQXE | 20/08/2024 | 09:35:48 | 00417228984TRLO1.1.1 |
1 | 3.848 | AQXE | 20/08/2024 | 09:36:04 | 00417229018TRLO1.1.1 |
144 | 3.846 | XLON | 20/08/2024 | 09:36:10 | 00417229032TRLO1.1.1 |
150 | 3.846 | XLON | 20/08/2024 | 09:36:10 | 00417229031TRLO1.1.1 |
52 | 3.844 | BATE | 20/08/2024 | 09:36:10 | 00417229034TRLO1.1.1 |
36 | 3.844 | BATE | 20/08/2024 | 09:36:10 | 00417229033TRLO1.1.1 |
332 | 3.844 | BATE | 20/08/2024 | 09:36:19 | 00417229045TRLO1.1.1 |
21 | 3.846 | AQXE | 20/08/2024 | 09:36:32 | 00417229085TRLO1.1.1 |
61 | 3.846 | AQXE | 20/08/2024 | 09:36:32 | 00417229086TRLO1.1.1 |
16 | 3.848 | AQXE | 20/08/2024 | 09:36:32 | 00417229087TRLO1.1.1 |
20 | 3.846 | XLON | 20/08/2024 | 09:36:46 | 00417229108TRLO1.1.1 |
150 | 3.846 | XLON | 20/08/2024 | 09:36:46 | 00417229109TRLO1.1.1 |
75 | 3.846 | XLON | 20/08/2024 | 09:36:46 | 00417229110TRLO1.1.1 |
108 | 3.844 | BATE | 20/08/2024 | 09:36:46 | 00417229111TRLO1.1.1 |
147 | 3.844 | CHIX | 20/08/2024 | 09:36:46 | 00417229114TRLO1.1.1 |
14 | 3.844 | CHIX | 20/08/2024 | 09:36:46 | 00417229113TRLO1.1.1 |
145 | 3.844 | BATE | 20/08/2024 | 09:36:46 | 00417229112TRLO1.1.1 |
49 | 3.844 | XLON | 20/08/2024 | 09:36:48 | 00417229117TRLO1.1.1 |
5 | 3.844 | AQXE | 20/08/2024 | 09:37:20 | 00417229181TRLO1.1.1 |
294 | 3.844 | XLON | 20/08/2024 | 09:37:23 | 00417229186TRLO1.1.1 |
245 | 3.842 | BATE | 20/08/2024 | 09:37:29 | 00417229192TRLO1.1.1 |
49 | 3.840 | XLON | 20/08/2024 | 09:37:50 | 00417229218TRLO1.1.1 |
8 | 3.844 | XLON | 20/08/2024 | 09:41:12 | 00417229699TRLO1.1.1 |
21 | 3.844 | XLON | 20/08/2024 | 09:41:12 | 00417229698TRLO1.1.1 |
2 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230083TRLO1.1.1 |
14 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230081TRLO1.1.1 |
588 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230082TRLO1.1.1 |
14 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230084TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230087TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230085TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 09:44:41 | 00417230086TRLO1.1.1 |
87 | 3.844 | AQXE | 20/08/2024 | 09:44:41 | 00417230088TRLO1.1.1 |
5 | 3.846 | AQXE | 20/08/2024 | 09:45:50 | 00417230234TRLO1.1.1 |
5 | 3.846 | AQXE | 20/08/2024 | 09:45:53 | 00417230237TRLO1.1.1 |
1 | 3.846 | AQXE | 20/08/2024 | 09:45:57 | 00417230242TRLO1.1.1 |
132 | 3.846 | AQXE | 20/08/2024 | 09:46:27 | 00417230297TRLO1.1.1 |
23 | 3.846 | AQXE | 20/08/2024 | 09:46:27 | 00417230298TRLO1.1.1 |
350 | 3.846 | XLON | 20/08/2024 | 09:46:27 | 00417230299TRLO1.1.1 |
91 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230301TRLO1.1.1 |
773 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230304TRLO1.1.1 |
127 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230303TRLO1.1.1 |
1000 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230302TRLO1.1.1 |
49 | 3.846 | BATE | 20/08/2024 | 09:46:29 | 00417230307TRLO1.1.1 |
127 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230305TRLO1.1.1 |
590 | 3.846 | XLON | 20/08/2024 | 09:46:29 | 00417230306TRLO1.1.1 |
52 | 3.846 | AQXE | 20/08/2024 | 09:46:29 | 00417230308TRLO1.1.1 |
2 | 3.844 | CHIX | 20/08/2024 | 09:46:29 | 00417230311TRLO1.1.1 |
14 | 3.844 | CHIX | 20/08/2024 | 09:46:29 | 00417230312TRLO1.1.1 |
6 | 3.844 | BATE | 20/08/2024 | 09:46:29 | 00417230310TRLO1.1.1 |
20 | 3.846 | CHIX | 20/08/2024 | 09:46:29 | 00417230313TRLO1.1.1 |
15 | 3.846 | CHIX | 20/08/2024 | 09:46:29 | 00417230314TRLO1.1.1 |
210 | 3.846 | CHIX | 20/08/2024 | 09:46:29 | 00417230315TRLO1.1.1 |
36 | 3.844 | BATE | 20/08/2024 | 09:46:35 | 00417230331TRLO1.1.1 |
37 | 3.844 | BATE | 20/08/2024 | 09:46:35 | 00417230332TRLO1.1.1 |
833 | 3.844 | BATE | 20/08/2024 | 09:46:35 | 00417230333TRLO1.1.1 |
283 | 3.844 | BATE | 20/08/2024 | 09:46:35 | 00417230334TRLO1.1.1 |
246 | 3.844 | BATE | 20/08/2024 | 09:46:37 | 00417230338TRLO1.1.1 |
20 | 3.844 | XLON | 20/08/2024 | 09:46:37 | 00417230340TRLO1.1.1 |
49 | 3.844 | XLON | 20/08/2024 | 09:46:37 | 00417230342TRLO1.1.1 |
50 | 3.844 | XLON | 20/08/2024 | 09:46:37 | 00417230341TRLO1.1.1 |
549 | 3.844 | BATE | 20/08/2024 | 09:46:37 | 00417230339TRLO1.1.1 |
49 | 3.844 | XLON | 20/08/2024 | 09:47:18 | 00417230523TRLO1.1.1 |
48 | 3.844 | XLON | 20/08/2024 | 09:47:18 | 00417230524TRLO1.1.1 |
61 | 3.844 | BATE | 20/08/2024 | 09:47:20 | 00417230552TRLO1.1.1 |
184 | 3.844 | BATE | 20/08/2024 | 09:47:20 | 00417230553TRLO1.1.1 |
49 | 3.842 | CHIX | 20/08/2024 | 09:47:20 | 00417230554TRLO1.1.1 |
79 | 3.844 | XLON | 20/08/2024 | 09:47:20 | 00417230557TRLO1.1.1 |
93 | 3.844 | XLON | 20/08/2024 | 09:47:20 | 00417230556TRLO1.1.1 |
122 | 3.844 | XLON | 20/08/2024 | 09:47:20 | 00417230555TRLO1.1.1 |
49 | 3.842 | AQXE | 20/08/2024 | 09:47:20 | 00417230558TRLO1.1.1 |
245 | 3.844 | BATE | 20/08/2024 | 09:48:10 | 00417230683TRLO1.1.1 |
6 | 3.844 | BATE | 20/08/2024 | 09:48:13 | 00417230687TRLO1.1.1 |
31 | 3.844 | BATE | 20/08/2024 | 09:48:17 | 00417230703TRLO1.1.1 |
36 | 3.844 | BATE | 20/08/2024 | 09:48:30 | 00417230736TRLO1.1.1 |
96 | 3.844 | BATE | 20/08/2024 | 09:48:59 | 00417230787TRLO1.1.1 |
149 | 3.844 | BATE | 20/08/2024 | 09:48:59 | 00417230788TRLO1.1.1 |
245 | 3.844 | BATE | 20/08/2024 | 09:49:49 | 00417230880TRLO1.1.1 |
308 | 3.846 | XLON | 20/08/2024 | 09:51:30 | 00417231107TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 09:53:42 | 00417231320TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 09:53:42 | 00417231319TRLO1.1.1 |
289 | 3.848 | XLON | 20/08/2024 | 09:53:42 | 00417231323TRLO1.1.1 |
768 | 3.848 | XLON | 20/08/2024 | 09:53:42 | 00417231321TRLO1.1.1 |
261 | 3.848 | XLON | 20/08/2024 | 09:53:42 | 00417231322TRLO1.1.1 |
26 | 3.850 | CHIX | 20/08/2024 | 09:59:12 | 00417232036TRLO1.1.1 |
276 | 3.850 | CHIX | 20/08/2024 | 09:59:12 | 00417232037TRLO1.1.1 |
237 | 3.850 | CHIX | 20/08/2024 | 09:59:12 | 00417232038TRLO1.1.1 |
327 | 3.850 | XLON | 20/08/2024 | 09:59:12 | 00417232040TRLO1.1.1 |
653 | 3.850 | XLON | 20/08/2024 | 09:59:12 | 00417232039TRLO1.1.1 |
784 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232041TRLO1.1.1 |
36 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232042TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232043TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232044TRLO1.1.1 |
12 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232045TRLO1.1.1 |
55 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232046TRLO1.1.1 |
13 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232047TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232048TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232049TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232052TRLO1.1.1 |
45 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232051TRLO1.1.1 |
98 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232050TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 09:59:14 | 00417232053TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 09:59:14 | 00417232054TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 09:59:18 | 00417232063TRLO1.1.1 |
150 | 3.850 | CHIX | 20/08/2024 | 09:59:18 | 00417232065TRLO1.1.1 |
150 | 3.850 | CHIX | 20/08/2024 | 09:59:18 | 00417232066TRLO1.1.1 |
35 | 3.850 | CHIX | 20/08/2024 | 09:59:18 | 00417232064TRLO1.1.1 |
150 | 3.850 | CHIX | 20/08/2024 | 09:59:18 | 00417232067TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 09:59:21 | 00417232071TRLO1.1.1 |
12 | 3.850 | XLON | 20/08/2024 | 09:59:25 | 00417232076TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 09:59:39 | 00417232100TRLO1.1.1 |
384 | 3.852 | BATE | 20/08/2024 | 10:00:03 | 00417232165TRLO1.1.1 |
596 | 3.852 | BATE | 20/08/2024 | 10:00:03 | 00417232166TRLO1.1.1 |
2 | 3.852 | AQXE | 20/08/2024 | 10:00:04 | 00417232167TRLO1.1.1 |
343 | 3.852 | AQXE | 20/08/2024 | 10:00:06 | 00417232172TRLO1.1.1 |
98 | 3.852 | BATE | 20/08/2024 | 10:00:06 | 00417232173TRLO1.1.1 |
172 | 3.852 | BATE | 20/08/2024 | 10:00:06 | 00417232174TRLO1.1.1 |
300 | 3.852 | BATE | 20/08/2024 | 10:00:06 | 00417232175TRLO1.1.1 |
215 | 3.852 | BATE | 20/08/2024 | 10:00:06 | 00417232177TRLO1.1.1 |
150 | 3.852 | BATE | 20/08/2024 | 10:00:06 | 00417232176TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:00:08 | 00417232182TRLO1.1.1 |
138 | 3.852 | AQXE | 20/08/2024 | 10:00:09 | 00417232183TRLO1.1.1 |
6 | 3.852 | CHIX | 20/08/2024 | 10:00:09 | 00417232190TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 10:00:09 | 00417232189TRLO1.1.1 |
54 | 3.852 | CHIX | 20/08/2024 | 10:00:09 | 00417232191TRLO1.1.1 |
539 | 3.852 | CHIX | 20/08/2024 | 10:00:09 | 00417232192TRLO1.1.1 |
36 | 3.852 | CHIX | 20/08/2024 | 10:00:14 | 00417232197TRLO1.1.1 |
107 | 3.852 | AQXE | 20/08/2024 | 10:00:14 | 00417232198TRLO1.1.1 |
10 | 3.852 | AQXE | 20/08/2024 | 10:00:14 | 00417232199TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 10:00:14 | 00417232200TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 10:00:14 | 00417232201TRLO1.1.1 |
328 | 3.852 | XLON | 20/08/2024 | 10:00:14 | 00417232203TRLO1.1.1 |
494 | 3.852 | XLON | 20/08/2024 | 10:00:14 | 00417232202TRLO1.1.1 |
158 | 3.852 | XLON | 20/08/2024 | 10:00:14 | 00417232204TRLO1.1.1 |
4 | 3.852 | XLON | 20/08/2024 | 10:00:19 | 00417232214TRLO1.1.1 |
45 | 3.852 | XLON | 20/08/2024 | 10:00:19 | 00417232215TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 10:00:24 | 00417232229TRLO1.1.1 |
8 | 3.850 | XLON | 20/08/2024 | 10:00:24 | 00417232230TRLO1.1.1 |
985 | 3.850 | XLON | 20/08/2024 | 10:00:24 | 00417232231TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 10:03:12 | 00417232682TRLO1.1.1 |
22 | 3.852 | CHIX | 20/08/2024 | 10:03:13 | 00417232683TRLO1.1.1 |
156 | 3.852 | BATE | 20/08/2024 | 10:03:13 | 00417232684TRLO1.1.1 |
36 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232758TRLO1.1.1 |
775 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232757TRLO1.1.1 |
36 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232762TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232760TRLO1.1.1 |
432 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232761TRLO1.1.1 |
517 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232759TRLO1.1.1 |
4 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232765TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232764TRLO1.1.1 |
53 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232763TRLO1.1.1 |
6 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232768TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232767TRLO1.1.1 |
28 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232766TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232770TRLO1.1.1 |
7 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232772TRLO1.1.1 |
15 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232771TRLO1.1.1 |
28 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232769TRLO1.1.1 |
5 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232773TRLO1.1.1 |
98 | 3.852 | BATE | 20/08/2024 | 10:03:45 | 00417232774TRLO1.1.1 |
76 | 3.852 | CHIX | 20/08/2024 | 10:03:45 | 00417232775TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232778TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232776TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232777TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232783TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232779TRLO1.1.1 |
10 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232780TRLO1.1.1 |
196 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232782TRLO1.1.1 |
577 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232781TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:03:45 | 00417232784TRLO1.1.1 |
150 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232786TRLO1.1.1 |
300 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232785TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232788TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232789TRLO1.1.1 |
1120 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232787TRLO1.1.1 |
1040 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232790TRLO1.1.1 |
20 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232791TRLO1.1.1 |
9 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232794TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232793TRLO1.1.1 |
147 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232792TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232796TRLO1.1.1 |
583 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232797TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 10:03:45 | 00417232795TRLO1.1.1 |
100 | 3.850 | BATE | 20/08/2024 | 10:03:50 | 00417232815TRLO1.1.1 |
100 | 3.850 | BATE | 20/08/2024 | 10:04:00 | 00417232831TRLO1.1.1 |
8 | 3.852 | AQXE | 20/08/2024 | 10:09:39 | 00417233602TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:09:39 | 00417233604TRLO1.1.1 |
188 | 3.852 | AQXE | 20/08/2024 | 10:09:39 | 00417233603TRLO1.1.1 |
54 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233607TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233605TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233606TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233609TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233608TRLO1.1.1 |
5 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233610TRLO1.1.1 |
44 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233612TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:09:39 | 00417233611TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 10:09:39 | 00417233613TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 10:09:39 | 00417233615TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 10:09:39 | 00417233614TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 10:09:39 | 00417233616TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 10:09:39 | 00417233617TRLO1.1.1 |
822 | 3.850 | XLON | 20/08/2024 | 10:09:49 | 00417233632TRLO1.1.1 |
550 | 3.850 | XLON | 20/08/2024 | 10:09:49 | 00417233633TRLO1.1.1 |
40 | 3.850 | XLON | 20/08/2024 | 10:09:49 | 00417233635TRLO1.1.1 |
58 | 3.850 | XLON | 20/08/2024 | 10:09:49 | 00417233636TRLO1.1.1 |
234 | 3.850 | XLON | 20/08/2024 | 10:09:49 | 00417233634TRLO1.1.1 |
1 | 3.850 | AQXE | 20/08/2024 | 10:09:57 | 00417233659TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 10:10:08 | 00417233677TRLO1.1.1 |
35 | 3.850 | XLON | 20/08/2024 | 10:10:43 | 00417233806TRLO1.1.1 |
207 | 3.850 | XLON | 20/08/2024 | 10:10:43 | 00417233805TRLO1.1.1 |
3 | 3.850 | XLON | 20/08/2024 | 10:10:43 | 00417233807TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 10:10:48 | 00417233878TRLO1.1.1 |
539 | 3.848 | CHIX | 20/08/2024 | 10:10:48 | 00417233877TRLO1.1.1 |
8 | 3.848 | CHIX | 20/08/2024 | 10:10:48 | 00417233879TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 10:10:48 | 00417233881TRLO1.1.1 |
882 | 3.848 | BATE | 20/08/2024 | 10:10:48 | 00417233880TRLO1.1.1 |
13 | 3.848 | BATE | 20/08/2024 | 10:10:48 | 00417233884TRLO1.1.1 |
63 | 3.848 | CHIX | 20/08/2024 | 10:10:48 | 00417233883TRLO1.1.1 |
36 | 3.848 | BATE | 20/08/2024 | 10:10:48 | 00417233882TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 10:10:48 | 00417233885TRLO1.1.1 |
160 | 3.844 | BATE | 20/08/2024 | 10:11:48 | 00417234007TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 10:11:48 | 00417234008TRLO1.1.1 |
245 | 3.846 | XLON | 20/08/2024 | 10:11:48 | 00417234009TRLO1.1.1 |
36 | 3.844 | BATE | 20/08/2024 | 10:12:26 | 00417234150TRLO1.1.1 |
38 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234202TRLO1.1.1 |
39 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234203TRLO1.1.1 |
79 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234201TRLO1.1.1 |
19 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234205TRLO1.1.1 |
59 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234206TRLO1.1.1 |
11 | 3.846 | XLON | 20/08/2024 | 10:12:46 | 00417234204TRLO1.1.1 |
49 | 3.844 | AQXE | 20/08/2024 | 10:12:56 | 00417234226TRLO1.1.1 |
41 | 3.844 | BATE | 20/08/2024 | 10:13:00 | 00417234236TRLO1.1.1 |
25 | 3.844 | BATE | 20/08/2024 | 10:13:00 | 00417234237TRLO1.1.1 |
57 | 3.844 | BATE | 20/08/2024 | 10:13:06 | 00417234255TRLO1.1.1 |
109 | 3.844 | BATE | 20/08/2024 | 10:13:07 | 00417234258TRLO1.1.1 |
8 | 3.854 | XLON | 20/08/2024 | 10:14:17 | 00417234479TRLO1.1.1 |
34 | 3.854 | XLON | 20/08/2024 | 10:14:17 | 00417234480TRLO1.1.1 |
18 | 3.854 | XLON | 20/08/2024 | 10:14:17 | 00417234481TRLO1.1.1 |
189 | 3.854 | XLON | 20/08/2024 | 10:14:27 | 00417234501TRLO1.1.1 |
143 | 3.854 | XLON | 20/08/2024 | 10:14:27 | 00417234502TRLO1.1.1 |
166 | 3.852 | CHIX | 20/08/2024 | 10:14:32 | 00417234510TRLO1.1.1 |
23 | 3.854 | BATE | 20/08/2024 | 10:14:37 | 00417234514TRLO1.1.1 |
23 | 3.854 | BATE | 20/08/2024 | 10:14:43 | 00417234521TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 10:14:44 | 00417234524TRLO1.1.1 |
199 | 3.854 | BATE | 20/08/2024 | 10:15:19 | 00417234609TRLO1.1.1 |
49 | 3.852 | AQXE | 20/08/2024 | 10:15:19 | 00417234612TRLO1.1.1 |
147 | 3.852 | XLON | 20/08/2024 | 10:15:19 | 00417234611TRLO1.1.1 |
6 | 3.854 | BATE | 20/08/2024 | 10:15:19 | 00417234610TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:15:19 | 00417234613TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:15:19 | 00417234614TRLO1.1.1 |
30 | 3.852 | CHIX | 20/08/2024 | 10:15:19 | 00417234615TRLO1.1.1 |
15 | 3.852 | CHIX | 20/08/2024 | 10:16:41 | 00417234813TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 10:16:41 | 00417234814TRLO1.1.1 |
84 | 3.852 | CHIX | 20/08/2024 | 10:16:43 | 00417234819TRLO1.1.1 |
245 | 3.852 | XLON | 20/08/2024 | 10:16:49 | 00417234834TRLO1.1.1 |
48 | 3.854 | BATE | 20/08/2024 | 10:16:58 | 00417234856TRLO1.1.1 |
197 | 3.854 | BATE | 20/08/2024 | 10:16:58 | 00417234857TRLO1.1.1 |
46 | 3.852 | XLON | 20/08/2024 | 10:17:01 | 00417234860TRLO1.1.1 |
79 | 3.852 | XLON | 20/08/2024 | 10:18:22 | 00417235029TRLO1.1.1 |
79 | 3.852 | XLON | 20/08/2024 | 10:18:22 | 00417235030TRLO1.1.1 |
183 | 3.856 | XLON | 20/08/2024 | 10:23:36 | 00417235865TRLO1.1.1 |
650 | 3.856 | XLON | 20/08/2024 | 10:23:38 | 00417235875TRLO1.1.1 |
1 | 3.856 | AQXE | 20/08/2024 | 10:24:21 | 00417235956TRLO1.1.1 |
138 | 3.856 | AQXE | 20/08/2024 | 10:24:21 | 00417235959TRLO1.1.1 |
294 | 3.856 | CHIX | 20/08/2024 | 10:24:21 | 00417235961TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 10:24:21 | 00417235964TRLO1.1.1 |
34 | 3.856 | BATE | 20/08/2024 | 10:24:21 | 00417235965TRLO1.1.1 |
11 | 3.856 | XLON | 20/08/2024 | 10:24:21 | 00417235968TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 10:24:21 | 00417235967TRLO1.1.1 |
234 | 3.856 | XLON | 20/08/2024 | 10:24:21 | 00417235969TRLO1.1.1 |
735 | 3.856 | BATE | 20/08/2024 | 10:24:21 | 00417235966TRLO1.1.1 |
13 | 3.852 | BATE | 20/08/2024 | 10:24:31 | 00417236008TRLO1.1.1 |
85 | 3.852 | BATE | 20/08/2024 | 10:24:31 | 00417236007TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 10:25:14 | 00417236162TRLO1.1.1 |
36 | 3.852 | BATE | 20/08/2024 | 10:25:14 | 00417236160TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 10:25:14 | 00417236161TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 10:25:14 | 00417236163TRLO1.1.1 |
6 | 3.852 | BATE | 20/08/2024 | 10:25:18 | 00417236172TRLO1.1.1 |
294 | 3.852 | XLON | 20/08/2024 | 10:25:18 | 00417236173TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:25:18 | 00417236174TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:25:32 | 00417236231TRLO1.1.1 |
245 | 3.852 | XLON | 20/08/2024 | 10:26:25 | 00417236317TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 10:26:30 | 00417236325TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:26:30 | 00417236324TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:26:31 | 00417236327TRLO1.1.1 |
58 | 3.850 | AQXE | 20/08/2024 | 10:26:46 | 00417236357TRLO1.1.1 |
144 | 3.850 | BATE | 20/08/2024 | 10:26:55 | 00417236379TRLO1.1.1 |
101 | 3.850 | BATE | 20/08/2024 | 10:26:55 | 00417236380TRLO1.1.1 |
1 | 3.848 | XLON | 20/08/2024 | 10:27:30 | 00417236444TRLO1.1.1 |
51 | 3.848 | XLON | 20/08/2024 | 10:27:30 | 00417236443TRLO1.1.1 |
245 | 3.848 | XLON | 20/08/2024 | 10:27:43 | 00417236470TRLO1.1.1 |
49 | 3.846 | BATE | 20/08/2024 | 10:27:43 | 00417236471TRLO1.1.1 |
15 | 3.848 | CHIX | 20/08/2024 | 10:28:23 | 00417236545TRLO1.1.1 |
245 | 3.844 | XLON | 20/08/2024 | 10:28:53 | 00417236605TRLO1.1.1 |
196 | 3.844 | CHIX | 20/08/2024 | 10:28:54 | 00417236606TRLO1.1.1 |
49 | 3.844 | XLON | 20/08/2024 | 10:28:58 | 00417236621TRLO1.1.1 |
245 | 3.846 | BATE | 20/08/2024 | 10:29:05 | 00417236648TRLO1.1.1 |
245 | 3.846 | BATE | 20/08/2024 | 10:30:50 | 00417236880TRLO1.1.1 |
34 | 3.846 | BATE | 20/08/2024 | 10:31:05 | 00417236937TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 10:31:24 | 00417236983TRLO1.1.1 |
49 | 3.844 | BATE | 20/08/2024 | 10:31:24 | 00417236982TRLO1.1.1 |
14 | 3.844 | CHIX | 20/08/2024 | 10:31:24 | 00417236984TRLO1.1.1 |
245 | 3.844 | XLON | 20/08/2024 | 10:31:24 | 00417236985TRLO1.1.1 |
10 | 3.844 | XLON | 20/08/2024 | 10:31:24 | 00417236986TRLO1.1.1 |
294 | 3.844 | XLON | 20/08/2024 | 10:31:26 | 00417236991TRLO1.1.1 |
49 | 3.844 | AQXE | 20/08/2024 | 10:31:30 | 00417237026TRLO1.1.1 |
1 | 3.844 | AQXE | 20/08/2024 | 10:32:12 | 00417237150TRLO1.1.1 |
245 | 3.844 | XLON | 20/08/2024 | 10:32:43 | 00417237307TRLO1.1.1 |
145 | 3.844 | XLON | 20/08/2024 | 10:33:42 | 00417237458TRLO1.1.1 |
100 | 3.844 | XLON | 20/08/2024 | 10:33:42 | 00417237459TRLO1.1.1 |
42 | 3.842 | AQXE | 20/08/2024 | 10:33:44 | 00417237466TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 10:33:48 | 00417237472TRLO1.1.1 |
147 | 3.844 | CHIX | 20/08/2024 | 10:33:48 | 00417237473TRLO1.1.1 |
2 | 3.844 | CHIX | 20/08/2024 | 10:34:09 | 00417237508TRLO1.1.1 |
49 | 3.844 | CHIX | 20/08/2024 | 10:34:09 | 00417237509TRLO1.1.1 |
294 | 3.844 | XLON | 20/08/2024 | 10:35:08 | 00417237614TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:39:13 | 00417238075TRLO1.1.1 |
29 | 3.852 | XLON | 20/08/2024 | 10:39:17 | 00417238076TRLO1.1.1 |
510 | 3.852 | XLON | 20/08/2024 | 10:39:17 | 00417238077TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:39:19 | 00417238083TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:39:29 | 00417238107TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 10:41:23 | 00417238310TRLO1.1.1 |
833 | 3.854 | BATE | 20/08/2024 | 10:41:23 | 00417238311TRLO1.1.1 |
386 | 3.854 | BATE | 20/08/2024 | 10:41:23 | 00417238313TRLO1.1.1 |
300 | 3.854 | BATE | 20/08/2024 | 10:41:23 | 00417238312TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 10:41:23 | 00417238315TRLO1.1.1 |
18 | 3.852 | CHIX | 20/08/2024 | 10:41:23 | 00417238316TRLO1.1.1 |
441 | 3.852 | CHIX | 20/08/2024 | 10:41:23 | 00417238314TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 10:41:23 | 00417238317TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238319TRLO1.1.1 |
735 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238320TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 10:41:23 | 00417238318TRLO1.1.1 |
10 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238321TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238322TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238323TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238325TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238324TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238326TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:41:23 | 00417238329TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238327TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 10:41:23 | 00417238328TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:41:23 | 00417238331TRLO1.1.1 |
9 | 3.852 | AQXE | 20/08/2024 | 10:41:23 | 00417238332TRLO1.1.1 |
145 | 3.852 | AQXE | 20/08/2024 | 10:41:23 | 00417238330TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 10:42:01 | 00417238415TRLO1.1.1 |
19 | 3.852 | AQXE | 20/08/2024 | 10:43:20 | 00417238585TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 10:43:20 | 00417238586TRLO1.1.1 |
20 | 3.852 | AQXE | 20/08/2024 | 10:43:20 | 00417238587TRLO1.1.1 |
58 | 3.852 | AQXE | 20/08/2024 | 10:43:20 | 00417238588TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 10:43:44 | 00417238627TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 10:43:44 | 00417238625TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 10:43:44 | 00417238626TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:43:44 | 00417238628TRLO1.1.1 |
343 | 3.850 | XLON | 20/08/2024 | 10:43:44 | 00417238629TRLO1.1.1 |
245 | 3.850 | BATE | 20/08/2024 | 10:43:51 | 00417238645TRLO1.1.1 |
130 | 3.848 | CHIX | 20/08/2024 | 10:44:31 | 00417238750TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 10:44:38 | 00417238760TRLO1.1.1 |
196 | 3.848 | XLON | 20/08/2024 | 10:45:11 | 00417238822TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:45:11 | 00417238823TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 10:45:38 | 00417238885TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 10:45:40 | 00417238888TRLO1.1.1 |
218 | 3.850 | BATE | 20/08/2024 | 10:45:52 | 00417238909TRLO1.1.1 |
27 | 3.850 | BATE | 20/08/2024 | 10:46:01 | 00417238922TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 10:46:01 | 00417238923TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 10:46:07 | 00417238936TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 10:46:07 | 00417238937TRLO1.1.1 |
24 | 3.850 | BATE | 20/08/2024 | 10:47:12 | 00417239066TRLO1.1.1 |
221 | 3.850 | BATE | 20/08/2024 | 10:47:12 | 00417239067TRLO1.1.1 |
103 | 3.848 | CHIX | 20/08/2024 | 10:48:12 | 00417239181TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239183TRLO1.1.1 |
287 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239182TRLO1.1.1 |
399 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239184TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239187TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239188TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239186TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239185TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 10:48:12 | 00417239189TRLO1.1.1 |
61 | 3.848 | CHIX | 20/08/2024 | 10:48:12 | 00417239190TRLO1.1.1 |
2 | 3.848 | CHIX | 20/08/2024 | 10:48:12 | 00417239191TRLO1.1.1 |
245 | 3.850 | BATE | 20/08/2024 | 10:48:27 | 00417239223TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 10:48:29 | 00417239226TRLO1.1.1 |
147 | 3.848 | CHIX | 20/08/2024 | 10:48:29 | 00417239227TRLO1.1.1 |
10 | 3.848 | XLON | 20/08/2024 | 10:48:39 | 00417239261TRLO1.1.1 |
8 | 3.846 | AQXE | 20/08/2024 | 10:48:43 | 00417239266TRLO1.1.1 |
127 | 3.848 | XLON | 20/08/2024 | 10:48:47 | 00417239268TRLO1.1.1 |
118 | 3.848 | XLON | 20/08/2024 | 10:48:48 | 00417239285TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 10:49:20 | 00417239377TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 10:49:22 | 00417239379TRLO1.1.1 |
249 | 3.848 | XLON | 20/08/2024 | 10:49:39 | 00417239438TRLO1.1.1 |
40 | 3.850 | BATE | 20/08/2024 | 10:49:46 | 00417239448TRLO1.1.1 |
205 | 3.850 | BATE | 20/08/2024 | 10:49:46 | 00417239449TRLO1.1.1 |
49 | 3.844 | BATE | 20/08/2024 | 10:50:08 | 00417239490TRLO1.1.1 |
45 | 3.844 | XLON | 20/08/2024 | 10:50:08 | 00417239491TRLO1.1.1 |
288 | 3.860 | XLON | 20/08/2024 | 10:55:32 | 00417240146TRLO1.1.1 |
349 | 3.860 | XLON | 20/08/2024 | 10:55:32 | 00417240147TRLO1.1.1 |
10 | 3.860 | XLON | 20/08/2024 | 10:55:33 | 00417240149TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 10:55:33 | 00417240150TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 10:56:16 | 00417240194TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 10:56:16 | 00417240196TRLO1.1.1 |
286 | 3.870 | AQXE | 20/08/2024 | 10:56:18 | 00417240199TRLO1.1.1 |
196 | 3.870 | AQXE | 20/08/2024 | 10:56:18 | 00417240198TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 10:56:18 | 00417240201TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240314TRLO1.1.1 |
392 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240315TRLO1.1.1 |
980 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240313TRLO1.1.1 |
4 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240319TRLO1.1.1 |
12 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240316TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240317TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240318TRLO1.1.1 |
15 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240320TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240322TRLO1.1.1 |
28 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240321TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 10:57:38 | 00417240323TRLO1.1.1 |
10 | 3.870 | AQXE | 20/08/2024 | 10:58:05 | 00417240371TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 10:58:07 | 00417240375TRLO1.1.1 |
20 | 3.870 | AQXE | 20/08/2024 | 10:58:09 | 00417240382TRLO1.1.1 |
26 | 3.870 | AQXE | 20/08/2024 | 10:58:09 | 00417240381TRLO1.1.1 |
20 | 3.870 | AQXE | 20/08/2024 | 10:58:48 | 00417240524TRLO1.1.1 |
20 | 3.870 | AQXE | 20/08/2024 | 10:58:48 | 00417240525TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 10:58:48 | 00417240526TRLO1.1.1 |
12 | 3.870 | AQXE | 20/08/2024 | 10:58:48 | 00417240527TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 10:58:48 | 00417240530TRLO1.1.1 |
7 | 3.870 | AQXE | 20/08/2024 | 10:58:48 | 00417240531TRLO1.1.1 |
3 | 3.870 | AQXE | 20/08/2024 | 10:58:52 | 00417240548TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 10:58:52 | 00417240549TRLO1.1.1 |
1001 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240551TRLO1.1.1 |
1134 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240550TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240553TRLO1.1.1 |
1835 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240554TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240552TRLO1.1.1 |
333 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240556TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240555TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 10:58:52 | 00417240559TRLO1.1.1 |
147 | 3.866 | CHIX | 20/08/2024 | 10:58:52 | 00417240560TRLO1.1.1 |
1467 | 3.866 | BATE | 20/08/2024 | 10:58:52 | 00417240558TRLO1.1.1 |
65 | 3.866 | BATE | 20/08/2024 | 10:58:52 | 00417240557TRLO1.1.1 |
259 | 3.866 | BATE | 20/08/2024 | 10:58:52 | 00417240561TRLO1.1.1 |
550 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240562TRLO1.1.1 |
87 | 3.868 | XLON | 20/08/2024 | 10:58:52 | 00417240563TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 10:58:53 | 00417240564TRLO1.1.1 |
51 | 3.870 | BATE | 20/08/2024 | 10:58:53 | 00417240565TRLO1.1.1 |
489 | 3.870 | BATE | 20/08/2024 | 10:58:53 | 00417240567TRLO1.1.1 |
48 | 3.870 | BATE | 20/08/2024 | 10:58:53 | 00417240566TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 10:58:56 | 00417240571TRLO1.1.1 |
53 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240573TRLO1.1.1 |
68 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240574TRLO1.1.1 |
463 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240572TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240576TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240575TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240578TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240577TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240580TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240582TRLO1.1.1 |
12 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240579TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240581TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240584TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240583TRLO1.1.1 |
44 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240587TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240585TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240586TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240588TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240589TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240590TRLO1.1.1 |
147 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240591TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240593TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240594TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 10:58:57 | 00417240592TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 10:58:57 | 00417240597TRLO1.1.1 |
59 | 3.866 | XLON | 20/08/2024 | 10:58:57 | 00417240596TRLO1.1.1 |
47 | 3.870 | XLON | 20/08/2024 | 10:58:57 | 00417240595TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 10:59:01 | 00417240607TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 10:59:38 | 00417240721TRLO1.1.1 |
15 | 3.866 | CHIX | 20/08/2024 | 10:59:38 | 00417240720TRLO1.1.1 |
39 | 3.866 | XLON | 20/08/2024 | 10:59:38 | 00417240722TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 10:59:38 | 00417240719TRLO1.1.1 |
392 | 3.866 | XLON | 20/08/2024 | 10:59:38 | 00417240723TRLO1.1.1 |
55 | 3.864 | BATE | 20/08/2024 | 10:59:48 | 00417240727TRLO1.1.1 |
301 | 3.864 | BATE | 20/08/2024 | 10:59:48 | 00417240728TRLO1.1.1 |
147 | 3.864 | CHIX | 20/08/2024 | 10:59:48 | 00417240729TRLO1.1.1 |
68 | 3.866 | XLON | 20/08/2024 | 10:59:48 | 00417240731TRLO1.1.1 |
177 | 3.866 | XLON | 20/08/2024 | 10:59:48 | 00417240730TRLO1.1.1 |
119 | 3.866 | XLON | 20/08/2024 | 11:00:15 | 00417240897TRLO1.1.1 |
126 | 3.866 | XLON | 20/08/2024 | 11:00:15 | 00417240898TRLO1.1.1 |
122 | 3.864 | BATE | 20/08/2024 | 11:00:44 | 00417241030TRLO1.1.1 |
51 | 3.866 | XLON | 20/08/2024 | 11:00:46 | 00417241036TRLO1.1.1 |
190 | 3.866 | XLON | 20/08/2024 | 11:00:48 | 00417241040TRLO1.1.1 |
55 | 3.866 | XLON | 20/08/2024 | 11:00:48 | 00417241041TRLO1.1.1 |
98 | 3.866 | AQXE | 20/08/2024 | 11:01:18 | 00417241145TRLO1.1.1 |
343 | 3.866 | XLON | 20/08/2024 | 11:01:31 | 00417241161TRLO1.1.1 |
118 | 3.866 | XLON | 20/08/2024 | 11:02:04 | 00417241227TRLO1.1.1 |
127 | 3.866 | XLON | 20/08/2024 | 11:02:04 | 00417241226TRLO1.1.1 |
127 | 3.866 | XLON | 20/08/2024 | 11:02:32 | 00417241362TRLO1.1.1 |
118 | 3.866 | XLON | 20/08/2024 | 11:02:32 | 00417241363TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 11:02:41 | 00417241395TRLO1.1.1 |
2 | 3.866 | CHIX | 20/08/2024 | 11:02:55 | 00417241430TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 11:02:55 | 00417241429TRLO1.1.1 |
343 | 3.866 | CHIX | 20/08/2024 | 11:02:55 | 00417241428TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 11:03:14 | 00417241513TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 11:03:19 | 00417241554TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 11:03:19 | 00417241553TRLO1.1.1 |
45 | 3.864 | BATE | 20/08/2024 | 11:03:19 | 00417241556TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 11:03:19 | 00417241555TRLO1.1.1 |
392 | 3.866 | XLON | 20/08/2024 | 11:03:22 | 00417241579TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 11:03:39 | 00417241609TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 11:04:19 | 00417241673TRLO1.1.1 |
392 | 3.864 | XLON | 20/08/2024 | 11:04:19 | 00417241674TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 11:04:22 | 00417241680TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 11:05:36 | 00417241801TRLO1.1.1 |
98 | 3.870 | AQXE | 20/08/2024 | 11:05:38 | 00417241804TRLO1.1.1 |
13 | 3.870 | CHIX | 20/08/2024 | 11:05:46 | 00417241813TRLO1.1.1 |
330 | 3.870 | CHIX | 20/08/2024 | 11:05:46 | 00417241811TRLO1.1.1 |
624 | 3.870 | BATE | 20/08/2024 | 11:05:46 | 00417241812TRLO1.1.1 |
13 | 3.870 | BATE | 20/08/2024 | 11:05:46 | 00417241814TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 11:05:47 | 00417241817TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 11:05:49 | 00417241820TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 11:07:07 | 00417242107TRLO1.1.1 |
113 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242105TRLO1.1.1 |
475 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242106TRLO1.1.1 |
48 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242109TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 11:07:07 | 00417242110TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242111TRLO1.1.1 |
414 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242108TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242113TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242114TRLO1.1.1 |
50 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242115TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:07:07 | 00417242112TRLO1.1.1 |
51 | 3.870 | AQXE | 20/08/2024 | 11:07:20 | 00417242131TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 11:07:32 | 00417242150TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 11:07:57 | 00417242201TRLO1.1.1 |
47 | 3.870 | AQXE | 20/08/2024 | 11:07:57 | 00417242202TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:08:17 | 00417242227TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 11:08:17 | 00417242228TRLO1.1.1 |
115 | 3.870 | BATE | 20/08/2024 | 11:08:27 | 00417242263TRLO1.1.1 |
74 | 3.870 | BATE | 20/08/2024 | 11:08:55 | 00417242308TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 11:09:47 | 00417242388TRLO1.1.1 |
52 | 3.870 | BATE | 20/08/2024 | 11:09:47 | 00417242389TRLO1.1.1 |
200 | 3.870 | BATE | 20/08/2024 | 11:09:47 | 00417242391TRLO1.1.1 |
294 | 3.870 | CHIX | 20/08/2024 | 11:09:47 | 00417242390TRLO1.1.1 |
56 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242395TRLO1.1.1 |
1127 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242393TRLO1.1.1 |
588 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242394TRLO1.1.1 |
34 | 3.870 | BATE | 20/08/2024 | 11:09:47 | 00417242392TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242398TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242396TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242397TRLO1.1.1 |
10 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242400TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242399TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:09:47 | 00417242401TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 11:09:56 | 00417242411TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 11:10:17 | 00417242429TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 11:10:26 | 00417242450TRLO1.1.1 |
232 | 3.870 | BATE | 20/08/2024 | 11:10:30 | 00417242455TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 11:10:30 | 00417242457TRLO1.1.1 |
13 | 3.870 | BATE | 20/08/2024 | 11:10:30 | 00417242456TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 11:10:30 | 00417242458TRLO1.1.1 |
94 | 3.868 | XLON | 20/08/2024 | 11:10:55 | 00417242540TRLO1.1.1 |
200 | 3.868 | XLON | 20/08/2024 | 11:10:55 | 00417242539TRLO1.1.1 |
13 | 3.868 | AQXE | 20/08/2024 | 11:11:25 | 00417242654TRLO1.1.1 |
24 | 3.868 | AQXE | 20/08/2024 | 11:11:25 | 00417242653TRLO1.1.1 |
12 | 3.868 | AQXE | 20/08/2024 | 11:11:25 | 00417242652TRLO1.1.1 |
276 | 3.868 | XLON | 20/08/2024 | 11:11:48 | 00417242687TRLO1.1.1 |
245 | 3.868 | BATE | 20/08/2024 | 11:11:49 | 00417242688TRLO1.1.1 |
33 | 3.868 | XLON | 20/08/2024 | 11:11:56 | 00417242693TRLO1.1.1 |
9 | 3.868 | XLON | 20/08/2024 | 11:11:56 | 00417242694TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 11:12:13 | 00417242740TRLO1.1.1 |
18 | 3.870 | CHIX | 20/08/2024 | 11:13:17 | 00417242859TRLO1.1.1 |
1 | 3.870 | CHIX | 20/08/2024 | 11:13:17 | 00417242861TRLO1.1.1 |
120 | 3.870 | CHIX | 20/08/2024 | 11:13:17 | 00417242860TRLO1.1.1 |
106 | 3.870 | CHIX | 20/08/2024 | 11:14:04 | 00417242954TRLO1.1.1 |
49 | 3.872 | BATE | 20/08/2024 | 11:15:17 | 00417243088TRLO1.1.1 |
156 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243170TRLO1.1.1 |
34 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243172TRLO1.1.1 |
28 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243173TRLO1.1.1 |
79 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243171TRLO1.1.1 |
22 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243174TRLO1.1.1 |
220 | 3.872 | XLON | 20/08/2024 | 11:16:10 | 00417243175TRLO1.1.1 |
242 | 3.872 | XLON | 20/08/2024 | 11:16:13 | 00417243181TRLO1.1.1 |
297 | 3.872 | XLON | 20/08/2024 | 11:16:13 | 00417243180TRLO1.1.1 |
14 | 3.872 | CHIX | 20/08/2024 | 11:16:20 | 00417243188TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 11:16:23 | 00417243193TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 11:16:35 | 00417243220TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 11:16:35 | 00417243221TRLO1.1.1 |
98 | 3.870 | AQXE | 20/08/2024 | 11:16:35 | 00417243219TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:16:35 | 00417243222TRLO1.1.1 |
38 | 3.870 | BATE | 20/08/2024 | 11:16:35 | 00417243223TRLO1.1.1 |
74 | 3.870 | BATE | 20/08/2024 | 11:16:35 | 00417243224TRLO1.1.1 |
31 | 3.872 | CHIX | 20/08/2024 | 11:16:54 | 00417243264TRLO1.1.1 |
165 | 3.872 | CHIX | 20/08/2024 | 11:16:54 | 00417243263TRLO1.1.1 |
2 | 3.872 | CHIX | 20/08/2024 | 11:17:01 | 00417243283TRLO1.1.1 |
33 | 3.872 | XLON | 20/08/2024 | 11:17:16 | 00417243314TRLO1.1.1 |
18 | 3.872 | XLON | 20/08/2024 | 11:17:16 | 00417243316TRLO1.1.1 |
42 | 3.872 | XLON | 20/08/2024 | 11:17:16 | 00417243315TRLO1.1.1 |
15 | 3.872 | XLON | 20/08/2024 | 11:17:16 | 00417243317TRLO1.1.1 |
106 | 3.872 | XLON | 20/08/2024 | 11:17:16 | 00417243318TRLO1.1.1 |
69 | 3.872 | XLON | 20/08/2024 | 11:18:35 | 00417243472TRLO1.1.1 |
35 | 3.872 | XLON | 20/08/2024 | 11:18:35 | 00417243473TRLO1.1.1 |
15 | 3.872 | XLON | 20/08/2024 | 11:18:35 | 00417243474TRLO1.1.1 |
12 | 3.872 | XLON | 20/08/2024 | 11:18:35 | 00417243476TRLO1.1.1 |
114 | 3.872 | XLON | 20/08/2024 | 11:18:35 | 00417243477TRLO1.1.1 |
10 | 3.872 | XLON | 20/08/2024 | 11:18:37 | 00417243488TRLO1.1.1 |
5 | 3.870 | BATE | 20/08/2024 | 11:18:47 | 00417243507TRLO1.1.1 |
75 | 3.872 | XLON | 20/08/2024 | 11:20:00 | 00417243601TRLO1.1.1 |
18 | 3.872 | XLON | 20/08/2024 | 11:20:00 | 00417243603TRLO1.1.1 |
15 | 3.872 | XLON | 20/08/2024 | 11:20:00 | 00417243604TRLO1.1.1 |
43 | 3.872 | XLON | 20/08/2024 | 11:20:00 | 00417243602TRLO1.1.1 |
94 | 3.872 | XLON | 20/08/2024 | 11:20:00 | 00417243605TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:20:10 | 00417243629TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 11:20:10 | 00417243630TRLO1.1.1 |
44 | 3.870 | BATE | 20/08/2024 | 11:20:10 | 00417243631TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 11:20:10 | 00417243632TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 11:20:10 | 00417243633TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 11:23:51 | 00417244014TRLO1.1.1 |
95 | 3.876 | XLON | 20/08/2024 | 11:23:51 | 00417244013TRLO1.1.1 |
395 | 3.876 | XLON | 20/08/2024 | 11:23:51 | 00417244012TRLO1.1.1 |
49 | 3.876 | XLON | 20/08/2024 | 11:23:55 | 00417244017TRLO1.1.1 |
365 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244039TRLO1.1.1 |
174 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244041TRLO1.1.1 |
245 | 3.874 | CHIX | 20/08/2024 | 11:24:11 | 00417244043TRLO1.1.1 |
426 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244040TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 11:24:11 | 00417244042TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244044TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244046TRLO1.1.1 |
327 | 3.874 | BATE | 20/08/2024 | 11:24:11 | 00417244045TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 11:24:11 | 00417244048TRLO1.1.1 |
62 | 3.874 | AQXE | 20/08/2024 | 11:24:11 | 00417244047TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 11:24:22 | 00417244075TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:25:17 | 00417244176TRLO1.1.1 |
245 | 3.872 | XLON | 20/08/2024 | 11:25:17 | 00417244177TRLO1.1.1 |
119 | 3.872 | XLON | 20/08/2024 | 11:26:16 | 00417244330TRLO1.1.1 |
126 | 3.872 | XLON | 20/08/2024 | 11:26:16 | 00417244329TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 11:26:16 | 00417244332TRLO1.1.1 |
245 | 3.872 | XLON | 20/08/2024 | 11:27:23 | 00417244524TRLO1.1.1 |
22 | 3.872 | XLON | 20/08/2024 | 11:28:23 | 00417244649TRLO1.1.1 |
223 | 3.872 | XLON | 20/08/2024 | 11:28:23 | 00417244650TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 11:28:32 | 00417244662TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 11:28:32 | 00417244664TRLO1.1.1 |
147 | 3.870 | CHIX | 20/08/2024 | 11:28:32 | 00417244661TRLO1.1.1 |
245 | 3.870 | BATE | 20/08/2024 | 11:28:32 | 00417244663TRLO1.1.1 |
245 | 3.870 | BATE | 20/08/2024 | 11:28:32 | 00417244665TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 11:28:32 | 00417244666TRLO1.1.1 |
23 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244667TRLO1.1.1 |
42 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244668TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244672TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244669TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244670TRLO1.1.1 |
18 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244671TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244673TRLO1.1.1 |
3 | 3.870 | AQXE | 20/08/2024 | 11:28:32 | 00417244674TRLO1.1.1 |
32 | 3.870 | BATE | 20/08/2024 | 11:28:56 | 00417244700TRLO1.1.1 |
68 | 3.870 | BATE | 20/08/2024 | 11:28:56 | 00417244701TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 11:30:32 | 00417244907TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 11:30:32 | 00417244909TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 11:30:32 | 00417244908TRLO1.1.1 |
10 | 3.870 | XLON | 20/08/2024 | 11:30:32 | 00417244912TRLO1.1.1 |
441 | 3.870 | XLON | 20/08/2024 | 11:30:32 | 00417244911TRLO1.1.1 |
177 | 3.870 | BATE | 20/08/2024 | 11:30:32 | 00417244910TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:30:32 | 00417244913TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:30:32 | 00417244914TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 11:30:32 | 00417244915TRLO1.1.1 |
120 | 3.864 | CHIX | 20/08/2024 | 11:30:35 | 00417244917TRLO1.1.1 |
125 | 3.866 | CHIX | 20/08/2024 | 11:30:35 | 00417244918TRLO1.1.1 |
9 | 3.864 | CHIX | 20/08/2024 | 11:30:45 | 00417244935TRLO1.1.1 |
5 | 3.864 | CHIX | 20/08/2024 | 11:30:45 | 00417244936TRLO1.1.1 |
294 | 3.864 | BATE | 20/08/2024 | 11:30:59 | 00417244948TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 11:31:04 | 00417244953TRLO1.1.1 |
294 | 3.864 | XLON | 20/08/2024 | 11:31:08 | 00417244961TRLO1.1.1 |
27 | 3.864 | XLON | 20/08/2024 | 11:31:38 | 00417244994TRLO1.1.1 |
218 | 3.864 | XLON | 20/08/2024 | 11:31:38 | 00417244993TRLO1.1.1 |
11 | 3.864 | BATE | 20/08/2024 | 11:31:54 | 00417245006TRLO1.1.1 |
234 | 3.864 | BATE | 20/08/2024 | 11:31:54 | 00417245007TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 11:32:07 | 00417245037TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 11:32:18 | 00417245050TRLO1.1.1 |
235 | 3.864 | XLON | 20/08/2024 | 11:32:18 | 00417245051TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 11:32:27 | 00417245074TRLO1.1.1 |
7 | 3.864 | CHIX | 20/08/2024 | 11:32:38 | 00417245116TRLO1.1.1 |
29 | 3.864 | CHIX | 20/08/2024 | 11:32:38 | 00417245119TRLO1.1.1 |
178 | 3.864 | CHIX | 20/08/2024 | 11:32:38 | 00417245117TRLO1.1.1 |
31 | 3.864 | CHIX | 20/08/2024 | 11:32:38 | 00417245118TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 11:32:41 | 00417245126TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 11:32:41 | 00417245127TRLO1.1.1 |
245 | 3.864 | BATE | 20/08/2024 | 11:32:45 | 00417245132TRLO1.1.1 |
47 | 3.864 | XLON | 20/08/2024 | 11:32:47 | 00417245136TRLO1.1.1 |
198 | 3.864 | XLON | 20/08/2024 | 11:32:47 | 00417245137TRLO1.1.1 |
245 | 3.862 | XLON | 20/08/2024 | 11:33:18 | 00417245173TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 11:33:20 | 00417245174TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 11:33:21 | 00417245175TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 11:33:22 | 00417245180TRLO1.1.1 |
99 | 3.862 | BATE | 20/08/2024 | 11:33:37 | 00417245197TRLO1.1.1 |
146 | 3.862 | BATE | 20/08/2024 | 11:33:37 | 00417245196TRLO1.1.1 |
104 | 3.862 | XLON | 20/08/2024 | 11:33:54 | 00417245219TRLO1.1.1 |
141 | 3.862 | XLON | 20/08/2024 | 11:33:54 | 00417245220TRLO1.1.1 |
184 | 3.862 | XLON | 20/08/2024 | 11:34:28 | 00417245261TRLO1.1.1 |
61 | 3.862 | XLON | 20/08/2024 | 11:34:28 | 00417245260TRLO1.1.1 |
185 | 3.862 | BATE | 20/08/2024 | 11:34:28 | 00417245262TRLO1.1.1 |
60 | 3.862 | BATE | 20/08/2024 | 11:34:28 | 00417245263TRLO1.1.1 |
6 | 3.862 | BATE | 20/08/2024 | 11:34:34 | 00417245299TRLO1.1.1 |
245 | 3.862 | CHIX | 20/08/2024 | 11:34:44 | 00417245337TRLO1.1.1 |
245 | 3.862 | XLON | 20/08/2024 | 11:35:04 | 00417245370TRLO1.1.1 |
36 | 3.862 | XLON | 20/08/2024 | 11:35:10 | 00417245377TRLO1.1.1 |
6 | 3.862 | XLON | 20/08/2024 | 11:35:10 | 00417245378TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 11:35:27 | 00417245393TRLO1.1.1 |
198 | 3.862 | BATE | 20/08/2024 | 11:36:04 | 00417245428TRLO1.1.1 |
47 | 3.862 | BATE | 20/08/2024 | 11:36:04 | 00417245429TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 11:36:37 | 00417245482TRLO1.1.1 |
47 | 3.862 | CHIX | 20/08/2024 | 11:36:37 | 00417245481TRLO1.1.1 |
20 | 3.862 | XLON | 20/08/2024 | 11:37:03 | 00417245507TRLO1.1.1 |
225 | 3.862 | XLON | 20/08/2024 | 11:37:03 | 00417245508TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 11:37:49 | 00417245569TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 11:38:20 | 00417245622TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 11:38:27 | 00417245625TRLO1.1.1 |
245 | 3.862 | XLON | 20/08/2024 | 11:39:06 | 00417245672TRLO1.1.1 |
98 | 3.862 | CHIX | 20/08/2024 | 11:40:25 | 00417245792TRLO1.1.1 |
51 | 3.862 | CHIX | 20/08/2024 | 11:42:54 | 00417246080TRLO1.1.1 |
47 | 3.862 | CHIX | 20/08/2024 | 11:42:54 | 00417246081TRLO1.1.1 |
14 | 3.862 | XLON | 20/08/2024 | 11:42:55 | 00417246082TRLO1.1.1 |
91 | 3.862 | AQXE | 20/08/2024 | 11:42:57 | 00417246085TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 11:44:26 | 00417246252TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 11:44:26 | 00417246254TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 11:44:32 | 00417246267TRLO1.1.1 |
56 | 3.864 | AQXE | 20/08/2024 | 11:44:32 | 00417246268TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 11:44:32 | 00417246269TRLO1.1.1 |
441 | 3.864 | XLON | 20/08/2024 | 11:44:32 | 00417246270TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 11:44:39 | 00417246298TRLO1.1.1 |
142 | 3.864 | AQXE | 20/08/2024 | 11:44:39 | 00417246297TRLO1.1.1 |
203 | 3.864 | XLON | 20/08/2024 | 11:44:39 | 00417246299TRLO1.1.1 |
224 | 3.864 | XLON | 20/08/2024 | 11:44:39 | 00417246300TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 11:44:42 | 00417246306TRLO1.1.1 |
343 | 3.864 | BATE | 20/08/2024 | 11:45:15 | 00417246388TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 11:45:15 | 00417246389TRLO1.1.1 |
441 | 3.864 | BATE | 20/08/2024 | 11:45:15 | 00417246387TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 11:45:15 | 00417246390TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 11:45:19 | 00417246398TRLO1.1.1 |
100 | 3.864 | CHIX | 20/08/2024 | 11:45:25 | 00417246405TRLO1.1.1 |
47 | 3.864 | CHIX | 20/08/2024 | 11:45:25 | 00417246406TRLO1.1.1 |
22 | 3.866 | BATE | 20/08/2024 | 11:47:33 | 00417246792TRLO1.1.1 |
95 | 3.866 | BATE | 20/08/2024 | 11:47:33 | 00417246793TRLO1.1.1 |
297 | 3.866 | BATE | 20/08/2024 | 11:47:33 | 00417246791TRLO1.1.1 |
27 | 3.866 | BATE | 20/08/2024 | 11:47:35 | 00417246802TRLO1.1.1 |
37 | 3.866 | BATE | 20/08/2024 | 11:47:35 | 00417246803TRLO1.1.1 |
441 | 3.866 | XLON | 20/08/2024 | 11:47:37 | 00417246804TRLO1.1.1 |
147 | 3.868 | AQXE | 20/08/2024 | 11:50:07 | 00417247205TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 11:50:07 | 00417247208TRLO1.1.1 |
245 | 3.868 | CHIX | 20/08/2024 | 11:50:07 | 00417247207TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 11:50:08 | 00417247212TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 11:50:08 | 00417247213TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 11:50:11 | 00417247216TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 11:50:17 | 00417247227TRLO1.1.1 |
1 | 3.868 | AQXE | 20/08/2024 | 11:50:19 | 00417247241TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 11:51:09 | 00417247329TRLO1.1.1 |
159 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247332TRLO1.1.1 |
282 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247333TRLO1.1.1 |
53 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247334TRLO1.1.1 |
325 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247336TRLO1.1.1 |
171 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247335TRLO1.1.1 |
235 | 3.868 | XLON | 20/08/2024 | 11:51:13 | 00417247337TRLO1.1.1 |
23 | 3.868 | XLON | 20/08/2024 | 11:51:16 | 00417247348TRLO1.1.1 |
245 | 3.868 | CHIX | 20/08/2024 | 11:51:36 | 00417247400TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 11:52:50 | 00417247595TRLO1.1.1 |
147 | 3.870 | CHIX | 20/08/2024 | 11:53:53 | 00417247765TRLO1.1.1 |
36 | 3.870 | BATE | 20/08/2024 | 11:54:19 | 00417247855TRLO1.1.1 |
105 | 3.870 | AQXE | 20/08/2024 | 11:54:19 | 00417247856TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 11:55:31 | 00417248072TRLO1.1.1 |
147 | 3.870 | CHIX | 20/08/2024 | 11:55:31 | 00417248073TRLO1.1.1 |
400 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248074TRLO1.1.1 |
392 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248076TRLO1.1.1 |
639 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248075TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248078TRLO1.1.1 |
12 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248077TRLO1.1.1 |
6 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248080TRLO1.1.1 |
47 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248079TRLO1.1.1 |
51 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248081TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248082TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 11:55:31 | 00417248086TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248083TRLO1.1.1 |
47 | 3.870 | AQXE | 20/08/2024 | 11:55:31 | 00417248085TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 11:55:31 | 00417248084TRLO1.1.1 |
74 | 3.868 | XLON | 20/08/2024 | 11:55:31 | 00417248087TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 11:58:19 | 00417248671TRLO1.1.1 |
245 | 3.872 | CHIX | 20/08/2024 | 11:58:19 | 00417248672TRLO1.1.1 |
49 | 3.872 | BATE | 20/08/2024 | 11:58:23 | 00417248689TRLO1.1.1 |
34 | 3.884 | BATE | 20/08/2024 | 12:01:57 | 00417249360TRLO1.1.1 |
2 | 3.884 | CHIX | 20/08/2024 | 12:01:57 | 00417249363TRLO1.1.1 |
866 | 3.884 | BATE | 20/08/2024 | 12:01:57 | 00417249361TRLO1.1.1 |
400 | 3.884 | BATE | 20/08/2024 | 12:01:57 | 00417249362TRLO1.1.1 |
36 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249526TRLO1.1.1 |
147 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249525TRLO1.1.1 |
147 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249527TRLO1.1.1 |
294 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249528TRLO1.1.1 |
10 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249529TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249530TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249532TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249534TRLO1.1.1 |
98 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249531TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249533TRLO1.1.1 |
2 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249537TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249536TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249535TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249538TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249539TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 12:03:00 | 00417249540TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249543TRLO1.1.1 |
114 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249541TRLO1.1.1 |
278 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249542TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 12:03:00 | 00417249544TRLO1.1.1 |
20 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249546TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:03:00 | 00417249545TRLO1.1.1 |
2106 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249547TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249549TRLO1.1.1 |
105 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249548TRLO1.1.1 |
42 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249551TRLO1.1.1 |
343 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249550TRLO1.1.1 |
7 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249552TRLO1.1.1 |
86 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249553TRLO1.1.1 |
10 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249554TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249555TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249556TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249558TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249557TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249559TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249560TRLO1.1.1 |
397 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249561TRLO1.1.1 |
439 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249562TRLO1.1.1 |
402 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249565TRLO1.1.1 |
229 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249564TRLO1.1.1 |
397 | 3.884 | XLON | 20/08/2024 | 12:03:00 | 00417249563TRLO1.1.1 |
14 | 3.878 | CHIX | 20/08/2024 | 12:03:04 | 00417249580TRLO1.1.1 |
21 | 3.878 | XLON | 20/08/2024 | 12:03:52 | 00417249678TRLO1.1.1 |
42 | 3.878 | XLON | 20/08/2024 | 12:03:52 | 00417249679TRLO1.1.1 |
99 | 3.880 | XLON | 20/08/2024 | 12:03:52 | 00417249680TRLO1.1.1 |
181 | 3.882 | XLON | 20/08/2024 | 12:03:52 | 00417249681TRLO1.1.1 |
245 | 3.882 | XLON | 20/08/2024 | 12:04:35 | 00417249828TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 12:04:57 | 00417249879TRLO1.1.1 |
61 | 3.882 | XLON | 20/08/2024 | 12:05:29 | 00417249959TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 12:06:10 | 00417250053TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 12:06:10 | 00417250054TRLO1.1.1 |
48 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250056TRLO1.1.1 |
98 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250055TRLO1.1.1 |
344 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250057TRLO1.1.1 |
6 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250059TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250060TRLO1.1.1 |
36 | 3.884 | BATE | 20/08/2024 | 12:06:10 | 00417250058TRLO1.1.1 |
294 | 3.884 | XLON | 20/08/2024 | 12:06:10 | 00417250061TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 12:10:00 | 00417250809TRLO1.1.1 |
65 | 3.884 | BATE | 20/08/2024 | 12:10:00 | 00417250811TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:10:00 | 00417250812TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 12:10:00 | 00417250810TRLO1.1.1 |
2 | 3.884 | CHIX | 20/08/2024 | 12:10:00 | 00417250815TRLO1.1.1 |
34 | 3.884 | BATE | 20/08/2024 | 12:10:00 | 00417250813TRLO1.1.1 |
170 | 3.884 | BATE | 20/08/2024 | 12:10:00 | 00417250814TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 12:10:00 | 00417250818TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 12:10:00 | 00417250817TRLO1.1.1 |
196 | 3.884 | CHIX | 20/08/2024 | 12:10:00 | 00417250816TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:10:00 | 00417250819TRLO1.1.1 |
10 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250822TRLO1.1.1 |
108 | 3.884 | BATE | 20/08/2024 | 12:10:00 | 00417250820TRLO1.1.1 |
98 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250821TRLO1.1.1 |
5 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250827TRLO1.1.1 |
12 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250823TRLO1.1.1 |
37 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250824TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250825TRLO1.1.1 |
44 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250826TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250828TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250829TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:10:00 | 00417250830TRLO1.1.1 |
294 | 3.884 | XLON | 20/08/2024 | 12:10:08 | 00417250847TRLO1.1.1 |
88 | 3.884 | CHIX | 20/08/2024 | 12:10:33 | 00417250882TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:10:33 | 00417250883TRLO1.1.1 |
294 | 3.884 | XLON | 20/08/2024 | 12:11:17 | 00417250985TRLO1.1.1 |
49 | 3.882 | AQXE | 20/08/2024 | 12:11:20 | 00417250992TRLO1.1.1 |
59 | 3.882 | CHIX | 20/08/2024 | 12:11:20 | 00417250993TRLO1.1.1 |
41 | 3.884 | BATE | 20/08/2024 | 12:11:51 | 00417251112TRLO1.1.1 |
204 | 3.884 | BATE | 20/08/2024 | 12:11:51 | 00417251113TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 12:13:06 | 00417251335TRLO1.1.1 |
150 | 3.882 | XLON | 20/08/2024 | 12:13:06 | 00417251334TRLO1.1.1 |
150 | 3.882 | XLON | 20/08/2024 | 12:13:06 | 00417251333TRLO1.1.1 |
29 | 3.882 | AQXE | 20/08/2024 | 12:13:21 | 00417251379TRLO1.1.1 |
6 | 3.882 | BATE | 20/08/2024 | 12:13:47 | 00417251465TRLO1.1.1 |
150 | 3.882 | BATE | 20/08/2024 | 12:13:47 | 00417251463TRLO1.1.1 |
95 | 3.882 | BATE | 20/08/2024 | 12:13:47 | 00417251464TRLO1.1.1 |
343 | 3.884 | BATE | 20/08/2024 | 12:19:15 | 00417252424TRLO1.1.1 |
343 | 3.884 | XLON | 20/08/2024 | 12:19:17 | 00417252433TRLO1.1.1 |
245 | 3.884 | CHIX | 20/08/2024 | 12:19:20 | 00417252438TRLO1.1.1 |
10 | 3.884 | XLON | 20/08/2024 | 12:19:20 | 00417252441TRLO1.1.1 |
36 | 3.884 | BATE | 20/08/2024 | 12:19:20 | 00417252440TRLO1.1.1 |
256 | 3.884 | XLON | 20/08/2024 | 12:19:20 | 00417252443TRLO1.1.1 |
294 | 3.884 | XLON | 20/08/2024 | 12:19:20 | 00417252442TRLO1.1.1 |
200 | 3.884 | XLON | 20/08/2024 | 12:19:20 | 00417252444TRLO1.1.1 |
77 | 3.884 | XLON | 20/08/2024 | 12:19:22 | 00417252447TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:19:23 | 00417252452TRLO1.1.1 |
147 | 3.884 | CHIX | 20/08/2024 | 12:19:23 | 00417252453TRLO1.1.1 |
343 | 3.884 | BATE | 20/08/2024 | 12:19:23 | 00417252451TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:19:45 | 00417252502TRLO1.1.1 |
98 | 3.884 | XLON | 20/08/2024 | 12:19:45 | 00417252503TRLO1.1.1 |
98 | 3.884 | AQXE | 20/08/2024 | 12:20:39 | 00417252723TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 12:20:39 | 00417252725TRLO1.1.1 |
2 | 3.884 | CHIX | 20/08/2024 | 12:20:39 | 00417252726TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 12:20:39 | 00417252724TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 12:20:39 | 00417252727TRLO1.1.1 |
34 | 3.884 | BATE | 20/08/2024 | 12:20:39 | 00417252730TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 12:20:39 | 00417252729TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:20:39 | 00417252728TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:20:39 | 00417252731TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:20:39 | 00417252732TRLO1.1.1 |
49 | 3.882 | CHIX | 20/08/2024 | 12:20:56 | 00417252758TRLO1.1.1 |
98 | 3.882 | BATE | 20/08/2024 | 12:20:56 | 00417252759TRLO1.1.1 |
160 | 3.882 | XLON | 20/08/2024 | 12:20:56 | 00417252760TRLO1.1.1 |
69 | 3.884 | AQXE | 20/08/2024 | 12:20:57 | 00417252761TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 12:20:57 | 00417252762TRLO1.1.1 |
332 | 3.884 | XLON | 20/08/2024 | 12:24:02 | 00417253193TRLO1.1.1 |
327 | 3.884 | BATE | 20/08/2024 | 12:24:06 | 00417253206TRLO1.1.1 |
3 | 3.884 | BATE | 20/08/2024 | 12:24:06 | 00417253207TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 12:24:06 | 00417253209TRLO1.1.1 |
11 | 3.884 | XLON | 20/08/2024 | 12:24:06 | 00417253210TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 12:24:06 | 00417253208TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 12:24:07 | 00417253212TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 12:24:09 | 00417253222TRLO1.1.1 |
72 | 3.884 | XLON | 20/08/2024 | 12:24:11 | 00417253227TRLO1.1.1 |
33 | 3.886 | XLON | 20/08/2024 | 12:25:05 | 00417253365TRLO1.1.1 |
79 | 3.886 | XLON | 20/08/2024 | 12:25:05 | 00417253364TRLO1.1.1 |
28 | 3.886 | XLON | 20/08/2024 | 12:25:05 | 00417253366TRLO1.1.1 |
154 | 3.886 | XLON | 20/08/2024 | 12:25:05 | 00417253369TRLO1.1.1 |
33 | 3.886 | XLON | 20/08/2024 | 12:25:08 | 00417253385TRLO1.1.1 |
28 | 3.886 | XLON | 20/08/2024 | 12:25:08 | 00417253386TRLO1.1.1 |
65 | 3.890 | XLON | 20/08/2024 | 12:25:44 | 00417253480TRLO1.1.1 |
23 | 3.890 | XLON | 20/08/2024 | 12:25:44 | 00417253481TRLO1.1.1 |
28 | 3.890 | XLON | 20/08/2024 | 12:25:44 | 00417253482TRLO1.1.1 |
158 | 3.890 | XLON | 20/08/2024 | 12:25:44 | 00417253483TRLO1.1.1 |
69 | 3.890 | XLON | 20/08/2024 | 12:25:44 | 00417253484TRLO1.1.1 |
49 | 3.894 | XLON | 20/08/2024 | 12:29:07 | 00417253982TRLO1.1.1 |
14 | 3.894 | XLON | 20/08/2024 | 12:29:08 | 00417253985TRLO1.1.1 |
32 | 3.904 | BATE | 20/08/2024 | 12:33:13 | 00417254876TRLO1.1.1 |
1500 | 3.904 | BATE | 20/08/2024 | 12:33:13 | 00417254875TRLO1.1.1 |
10 | 3.906 | XLON | 20/08/2024 | 12:33:15 | 00417254878TRLO1.1.1 |
2 | 3.904 | CHIX | 20/08/2024 | 12:33:15 | 00417254879TRLO1.1.1 |
196 | 3.904 | CHIX | 20/08/2024 | 12:33:15 | 00417254881TRLO1.1.1 |
238 | 3.904 | CHIX | 20/08/2024 | 12:33:15 | 00417254882TRLO1.1.1 |
448 | 3.904 | CHIX | 20/08/2024 | 12:33:15 | 00417254880TRLO1.1.1 |
34 | 3.906 | BATE | 20/08/2024 | 12:33:15 | 00417254883TRLO1.1.1 |
147 | 3.904 | AQXE | 20/08/2024 | 12:33:15 | 00417254884TRLO1.1.1 |
3 | 3.904 | AQXE | 20/08/2024 | 12:33:15 | 00417254885TRLO1.1.1 |
95 | 3.904 | AQXE | 20/08/2024 | 12:33:15 | 00417254886TRLO1.1.1 |
294 | 3.904 | XLON | 20/08/2024 | 12:33:16 | 00417254888TRLO1.1.1 |
1210 | 3.904 | XLON | 20/08/2024 | 12:33:16 | 00417254889TRLO1.1.1 |
544 | 3.904 | XLON | 20/08/2024 | 12:33:16 | 00417254890TRLO1.1.1 |
193 | 3.904 | XLON | 20/08/2024 | 12:33:16 | 00417254891TRLO1.1.1 |
6 | 3.898 | BATE | 20/08/2024 | 12:33:18 | 00417254893TRLO1.1.1 |
49 | 3.898 | BATE | 20/08/2024 | 12:33:18 | 00417254894TRLO1.1.1 |
36 | 3.898 | BATE | 20/08/2024 | 12:33:18 | 00417254895TRLO1.1.1 |
264 | 3.898 | BATE | 20/08/2024 | 12:33:18 | 00417254896TRLO1.1.1 |
14 | 3.902 | CHIX | 20/08/2024 | 12:33:19 | 00417254898TRLO1.1.1 |
14 | 3.902 | CHIX | 20/08/2024 | 12:33:19 | 00417254899TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:33:20 | 00417254901TRLO1.1.1 |
11 | 3.900 | AQXE | 20/08/2024 | 12:35:02 | 00417255220TRLO1.1.1 |
5 | 3.900 | AQXE | 20/08/2024 | 12:35:02 | 00417255217TRLO1.1.1 |
1 | 3.900 | AQXE | 20/08/2024 | 12:35:02 | 00417255219TRLO1.1.1 |
5 | 3.900 | AQXE | 20/08/2024 | 12:35:02 | 00417255218TRLO1.1.1 |
147 | 3.902 | CHIX | 20/08/2024 | 12:35:05 | 00417255232TRLO1.1.1 |
2 | 3.902 | CHIX | 20/08/2024 | 12:35:12 | 00417255252TRLO1.1.1 |
2 | 3.902 | CHIX | 20/08/2024 | 12:37:16 | 00417255603TRLO1.1.1 |
5 | 3.900 | AQXE | 20/08/2024 | 12:37:20 | 00417255616TRLO1.1.1 |
38 | 3.900 | AQXE | 20/08/2024 | 12:37:20 | 00417255615TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:37:22 | 00417255632TRLO1.1.1 |
539 | 3.900 | XLON | 20/08/2024 | 12:37:26 | 00417255642TRLO1.1.1 |
6 | 3.900 | BATE | 20/08/2024 | 12:37:29 | 00417255648TRLO1.1.1 |
30 | 3.900 | BATE | 20/08/2024 | 12:37:29 | 00417255647TRLO1.1.1 |
6 | 3.900 | BATE | 20/08/2024 | 12:37:30 | 00417255649TRLO1.1.1 |
275 | 3.900 | BATE | 20/08/2024 | 12:37:30 | 00417255651TRLO1.1.1 |
294 | 3.900 | BATE | 20/08/2024 | 12:37:30 | 00417255650TRLO1.1.1 |
294 | 3.900 | XLON | 20/08/2024 | 12:37:30 | 00417255652TRLO1.1.1 |
10 | 3.900 | XLON | 20/08/2024 | 12:37:33 | 00417255698TRLO1.1.1 |
98 | 3.902 | CHIX | 20/08/2024 | 12:37:38 | 00417255709TRLO1.1.1 |
14 | 3.902 | CHIX | 20/08/2024 | 12:38:12 | 00417255784TRLO1.1.1 |
49 | 3.902 | CHIX | 20/08/2024 | 12:39:37 | 00417256053TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:40:33 | 00417256207TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:40:33 | 00417256206TRLO1.1.1 |
245 | 3.900 | XLON | 20/08/2024 | 12:40:33 | 00417256205TRLO1.1.1 |
5 | 3.900 | AQXE | 20/08/2024 | 12:40:33 | 00417256210TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:40:33 | 00417256208TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:40:33 | 00417256209TRLO1.1.1 |
34 | 3.900 | BATE | 20/08/2024 | 12:40:33 | 00417256213TRLO1.1.1 |
49 | 3.900 | AQXE | 20/08/2024 | 12:40:33 | 00417256211TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:40:33 | 00417256212TRLO1.1.1 |
196 | 3.898 | BATE | 20/08/2024 | 12:40:59 | 00417256303TRLO1.1.1 |
49 | 3.898 | CHIX | 20/08/2024 | 12:40:59 | 00417256304TRLO1.1.1 |
49 | 3.898 | AQXE | 20/08/2024 | 12:40:59 | 00417256305TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:41:31 | 00417256377TRLO1.1.1 |
294 | 3.900 | XLON | 20/08/2024 | 12:42:04 | 00417256484TRLO1.1.1 |
14 | 3.898 | CHIX | 20/08/2024 | 12:42:26 | 00417256532TRLO1.1.1 |
6 | 3.898 | BATE | 20/08/2024 | 12:42:26 | 00417256534TRLO1.1.1 |
21 | 3.898 | CHIX | 20/08/2024 | 12:42:26 | 00417256533TRLO1.1.1 |
28 | 3.898 | CHIX | 20/08/2024 | 12:42:26 | 00417256536TRLO1.1.1 |
147 | 3.898 | BATE | 20/08/2024 | 12:42:26 | 00417256535TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:42:26 | 00417256537TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:42:26 | 00417256538TRLO1.1.1 |
9 | 3.896 | XLON | 20/08/2024 | 12:43:56 | 00417256824TRLO1.1.1 |
46 | 3.896 | XLON | 20/08/2024 | 12:43:56 | 00417256825TRLO1.1.1 |
64 | 3.898 | XLON | 20/08/2024 | 12:43:56 | 00417256826TRLO1.1.1 |
126 | 3.898 | XLON | 20/08/2024 | 12:43:56 | 00417256827TRLO1.1.1 |
23 | 3.898 | CHIX | 20/08/2024 | 12:44:15 | 00417256916TRLO1.1.1 |
18 | 3.906 | XLON | 20/08/2024 | 12:45:10 | 00417257071TRLO1.1.1 |
136 | 3.906 | XLON | 20/08/2024 | 12:45:10 | 00417257070TRLO1.1.1 |
238 | 3.906 | XLON | 20/08/2024 | 12:47:09 | 00417257517TRLO1.1.1 |
98 | 3.906 | AQXE | 20/08/2024 | 12:49:35 | 00417257936TRLO1.1.1 |
1 | 3.906 | AQXE | 20/08/2024 | 12:49:35 | 00417257937TRLO1.1.1 |
196 | 3.906 | XLON | 20/08/2024 | 12:49:35 | 00417257938TRLO1.1.1 |
196 | 3.902 | CHIX | 20/08/2024 | 12:49:42 | 00417257957TRLO1.1.1 |
2 | 3.902 | CHIX | 20/08/2024 | 12:49:46 | 00417257978TRLO1.1.1 |
36 | 3.898 | BATE | 20/08/2024 | 12:49:46 | 00417257981TRLO1.1.1 |
49 | 3.898 | BATE | 20/08/2024 | 12:49:46 | 00417257980TRLO1.1.1 |
245 | 3.898 | BATE | 20/08/2024 | 12:49:46 | 00417257979TRLO1.1.1 |
31 | 3.898 | BATE | 20/08/2024 | 12:50:01 | 00417258044TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258533TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258534TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258532TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258537TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258536TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258535TRLO1.1.1 |
10 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258538TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258540TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:52:43 | 00417258539TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:54:23 | 00417258828TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:54:23 | 00417258830TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 12:54:23 | 00417258829TRLO1.1.1 |
112 | 3.902 | XLON | 20/08/2024 | 12:56:47 | 00417259261TRLO1.1.1 |
133 | 3.902 | XLON | 20/08/2024 | 12:56:47 | 00417259262TRLO1.1.1 |
196 | 3.902 | CHIX | 20/08/2024 | 12:56:47 | 00417259263TRLO1.1.1 |
49 | 3.902 | XLON | 20/08/2024 | 12:56:47 | 00417259264TRLO1.1.1 |
1 | 3.902 | XLON | 20/08/2024 | 12:56:51 | 00417259272TRLO1.1.1 |
54 | 3.902 | XLON | 20/08/2024 | 12:56:51 | 00417259273TRLO1.1.1 |
125 | 3.902 | XLON | 20/08/2024 | 12:56:51 | 00417259274TRLO1.1.1 |
22 | 3.902 | XLON | 20/08/2024 | 12:56:51 | 00417259275TRLO1.1.1 |
33 | 3.902 | XLON | 20/08/2024 | 12:56:51 | 00417259276TRLO1.1.1 |
14 | 3.902 | CHIX | 20/08/2024 | 12:56:52 | 00417259278TRLO1.1.1 |
10 | 3.902 | XLON | 20/08/2024 | 12:56:53 | 00417259294TRLO1.1.1 |
20 | 3.902 | XLON | 20/08/2024 | 12:56:53 | 00417259296TRLO1.1.1 |
29 | 3.902 | XLON | 20/08/2024 | 12:56:53 | 00417259295TRLO1.1.1 |
39 | 3.902 | XLON | 20/08/2024 | 12:56:54 | 00417259297TRLO1.1.1 |
10 | 3.902 | XLON | 20/08/2024 | 12:56:56 | 00417259314TRLO1.1.1 |
14 | 3.902 | CHIX | 20/08/2024 | 12:56:56 | 00417259325TRLO1.1.1 |
35 | 3.902 | XLON | 20/08/2024 | 12:56:57 | 00417259332TRLO1.1.1 |
14 | 3.902 | XLON | 20/08/2024 | 12:56:59 | 00417259335TRLO1.1.1 |
2 | 3.902 | CHIX | 20/08/2024 | 12:57:28 | 00417259464TRLO1.1.1 |
49 | 3.902 | CHIX | 20/08/2024 | 12:57:28 | 00417259463TRLO1.1.1 |
39 | 3.902 | CHIX | 20/08/2024 | 12:57:50 | 00417259530TRLO1.1.1 |
157 | 3.902 | CHIX | 20/08/2024 | 12:57:50 | 00417259531TRLO1.1.1 |
49 | 3.902 | AQXE | 20/08/2024 | 12:57:50 | 00417259529TRLO1.1.1 |
5 | 3.902 | AQXE | 20/08/2024 | 12:57:59 | 00417259575TRLO1.1.1 |
5 | 3.902 | AQXE | 20/08/2024 | 12:57:59 | 00417259576TRLO1.1.1 |
245 | 3.902 | XLON | 20/08/2024 | 12:58:05 | 00417259587TRLO1.1.1 |
49 | 3.902 | XLON | 20/08/2024 | 12:58:09 | 00417259589TRLO1.1.1 |
34 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259711TRLO1.1.1 |
97 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259712TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259714TRLO1.1.1 |
656 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259715TRLO1.1.1 |
245 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259713TRLO1.1.1 |
6 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259716TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259717TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259718TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259722TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259720TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259719TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259721TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259724TRLO1.1.1 |
75 | 3.900 | CHIX | 20/08/2024 | 12:58:49 | 00417259723TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259725TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259726TRLO1.1.1 |
49 | 3.900 | BATE | 20/08/2024 | 12:58:49 | 00417259727TRLO1.1.1 |
49 | 3.900 | XLON | 20/08/2024 | 12:58:49 | 00417259729TRLO1.1.1 |
98 | 3.900 | AQXE | 20/08/2024 | 12:58:49 | 00417259728TRLO1.1.1 |
1 | 3.900 | AQXE | 20/08/2024 | 12:59:26 | 00417259898TRLO1.1.1 |
36 | 3.900 | BATE | 20/08/2024 | 12:59:31 | 00417259910TRLO1.1.1 |
49 | 3.898 | AQXE | 20/08/2024 | 12:59:41 | 00417259983TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 12:59:41 | 00417259985TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 12:59:41 | 00417259984TRLO1.1.1 |
245 | 3.900 | BATE | 20/08/2024 | 13:00:27 | 00417260138TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 13:00:32 | 00417260150TRLO1.1.1 |
64 | 3.894 | CHIX | 20/08/2024 | 13:00:49 | 00417260189TRLO1.1.1 |
10 | 3.898 | XLON | 20/08/2024 | 13:01:19 | 00417260279TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 13:01:44 | 00417260405TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:01:58 | 00417260428TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:01:58 | 00417260429TRLO1.1.1 |
245 | 3.900 | BATE | 20/08/2024 | 13:02:10 | 00417260483TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:03:02 | 00417260609TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 13:03:08 | 00417260620TRLO1.1.1 |
5 | 3.898 | AQXE | 20/08/2024 | 13:05:04 | 00417261031TRLO1.1.1 |
5 | 3.898 | AQXE | 20/08/2024 | 13:05:04 | 00417261032TRLO1.1.1 |
98 | 3.898 | AQXE | 20/08/2024 | 13:05:04 | 00417261030TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261033TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261035TRLO1.1.1 |
147 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261034TRLO1.1.1 |
23 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261038TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261036TRLO1.1.1 |
49 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261037TRLO1.1.1 |
26 | 3.898 | XLON | 20/08/2024 | 13:05:04 | 00417261039TRLO1.1.1 |
245 | 3.898 | XLON | 20/08/2024 | 13:06:09 | 00417261313TRLO1.1.1 |
83 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261570TRLO1.1.1 |
49 | 3.898 | AQXE | 20/08/2024 | 13:07:39 | 00417261569TRLO1.1.1 |
34 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261572TRLO1.1.1 |
147 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261573TRLO1.1.1 |
162 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261571TRLO1.1.1 |
6 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261574TRLO1.1.1 |
34 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261575TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261577TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261576TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261581TRLO1.1.1 |
49 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261578TRLO1.1.1 |
49 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261579TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261580TRLO1.1.1 |
14 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261583TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261582TRLO1.1.1 |
49 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261584TRLO1.1.1 |
2 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261586TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261587TRLO1.1.1 |
14 | 3.896 | CHIX | 20/08/2024 | 13:07:39 | 00417261585TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261588TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:07:39 | 00417261589TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:07:39 | 00417261590TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:08:28 | 00417261779TRLO1.1.1 |
245 | 3.896 | XLON | 20/08/2024 | 13:08:31 | 00417261792TRLO1.1.1 |
245 | 3.896 | BATE | 20/08/2024 | 13:09:13 | 00417261935TRLO1.1.1 |
187 | 3.896 | XLON | 20/08/2024 | 13:10:15 | 00417262206TRLO1.1.1 |
245 | 3.896 | XLON | 20/08/2024 | 13:11:04 | 00417262378TRLO1.1.1 |
49 | 3.896 | AQXE | 20/08/2024 | 13:11:21 | 00417262461TRLO1.1.1 |
245 | 3.896 | BATE | 20/08/2024 | 13:11:21 | 00417262462TRLO1.1.1 |
36 | 3.896 | BATE | 20/08/2024 | 13:11:21 | 00417262463TRLO1.1.1 |
49 | 3.896 | BATE | 20/08/2024 | 13:11:21 | 00417262464TRLO1.1.1 |
58 | 3.896 | XLON | 20/08/2024 | 13:12:25 | 00417262724TRLO1.1.1 |
196 | 3.896 | XLON | 20/08/2024 | 13:12:25 | 00417262723TRLO1.1.1 |
1 | 3.896 | AQXE | 20/08/2024 | 13:12:25 | 00417262726TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:12:25 | 00417262725TRLO1.1.1 |
49 | 3.894 | CHIX | 20/08/2024 | 13:12:32 | 00417262768TRLO1.1.1 |
196 | 3.894 | CHIX | 20/08/2024 | 13:12:32 | 00417262767TRLO1.1.1 |
49 | 3.894 | CHIX | 20/08/2024 | 13:12:32 | 00417262770TRLO1.1.1 |
49 | 3.892 | XLON | 20/08/2024 | 13:12:32 | 00417262777TRLO1.1.1 |
5 | 3.896 | AQXE | 20/08/2024 | 13:12:50 | 00417262831TRLO1.1.1 |
245 | 3.896 | BATE | 20/08/2024 | 13:13:02 | 00417262873TRLO1.1.1 |
28 | 3.896 | AQXE | 20/08/2024 | 13:14:02 | 00417263163TRLO1.1.1 |
147 | 3.896 | XLON | 20/08/2024 | 13:14:05 | 00417263173TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:14:08 | 00417263183TRLO1.1.1 |
196 | 3.896 | XLON | 20/08/2024 | 13:14:10 | 00417263196TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:14:15 | 00417263204TRLO1.1.1 |
49 | 3.896 | XLON | 20/08/2024 | 13:14:15 | 00417263205TRLO1.1.1 |
10 | 3.896 | XLON | 20/08/2024 | 13:14:15 | 00417263206TRLO1.1.1 |
5 | 3.896 | AQXE | 20/08/2024 | 13:14:16 | 00417263211TRLO1.1.1 |
21 | 3.896 | AQXE | 20/08/2024 | 13:14:16 | 00417263210TRLO1.1.1 |
34 | 3.896 | BATE | 20/08/2024 | 13:14:26 | 00417263234TRLO1.1.1 |
116 | 3.896 | BATE | 20/08/2024 | 13:14:26 | 00417263235TRLO1.1.1 |
80 | 3.896 | BATE | 20/08/2024 | 13:14:26 | 00417263236TRLO1.1.1 |
2 | 3.894 | CHIX | 20/08/2024 | 13:14:40 | 00417263276TRLO1.1.1 |
14 | 3.894 | CHIX | 20/08/2024 | 13:14:40 | 00417263278TRLO1.1.1 |
59 | 3.894 | CHIX | 20/08/2024 | 13:14:40 | 00417263277TRLO1.1.1 |
25 | 3.894 | XLON | 20/08/2024 | 13:15:03 | 00417263353TRLO1.1.1 |
50 | 3.894 | XLON | 20/08/2024 | 13:15:03 | 00417263354TRLO1.1.1 |
170 | 3.896 | XLON | 20/08/2024 | 13:15:03 | 00417263355TRLO1.1.1 |
49 | 3.892 | AQXE | 20/08/2024 | 13:15:54 | 00417263489TRLO1.1.1 |
6 | 3.892 | BATE | 20/08/2024 | 13:15:54 | 00417263493TRLO1.1.1 |
49 | 3.892 | BATE | 20/08/2024 | 13:15:54 | 00417263492TRLO1.1.1 |
14 | 3.894 | CHIX | 20/08/2024 | 13:15:54 | 00417263491TRLO1.1.1 |
39 | 3.894 | CHIX | 20/08/2024 | 13:15:54 | 00417263490TRLO1.1.1 |
49 | 3.892 | XLON | 20/08/2024 | 13:15:54 | 00417263494TRLO1.1.1 |
118 | 3.890 | XLON | 20/08/2024 | 13:16:16 | 00417263638TRLO1.1.1 |
127 | 3.890 | XLON | 20/08/2024 | 13:16:16 | 00417263637TRLO1.1.1 |
49 | 3.890 | BATE | 20/08/2024 | 13:16:17 | 00417263643TRLO1.1.1 |
31 | 3.890 | BATE | 20/08/2024 | 13:16:31 | 00417263696TRLO1.1.1 |
54 | 3.890 | BATE | 20/08/2024 | 13:16:31 | 00417263699TRLO1.1.1 |
80 | 3.890 | BATE | 20/08/2024 | 13:16:31 | 00417263698TRLO1.1.1 |
80 | 3.890 | BATE | 20/08/2024 | 13:16:31 | 00417263697TRLO1.1.1 |
127 | 3.890 | XLON | 20/08/2024 | 13:17:13 | 00417263826TRLO1.1.1 |
118 | 3.890 | XLON | 20/08/2024 | 13:17:13 | 00417263827TRLO1.1.1 |
150 | 3.888 | BATE | 20/08/2024 | 13:18:03 | 00417264004TRLO1.1.1 |
49 | 3.890 | CHIX | 20/08/2024 | 13:18:06 | 00417264026TRLO1.1.1 |
86 | 3.890 | CHIX | 20/08/2024 | 13:18:06 | 00417264028TRLO1.1.1 |
61 | 3.890 | CHIX | 20/08/2024 | 13:18:06 | 00417264027TRLO1.1.1 |
45 | 3.890 | XLON | 20/08/2024 | 13:18:14 | 00417264081TRLO1.1.1 |
73 | 3.890 | XLON | 20/08/2024 | 13:18:14 | 00417264083TRLO1.1.1 |
127 | 3.890 | XLON | 20/08/2024 | 13:18:14 | 00417264082TRLO1.1.1 |
196 | 3.888 | BATE | 20/08/2024 | 13:19:08 | 00417264285TRLO1.1.1 |
49 | 3.890 | XLON | 20/08/2024 | 13:19:23 | 00417264337TRLO1.1.1 |
98 | 3.888 | AQXE | 20/08/2024 | 13:19:27 | 00417264343TRLO1.1.1 |
29 | 3.890 | XLON | 20/08/2024 | 13:19:27 | 00417264345TRLO1.1.1 |
49 | 3.890 | XLON | 20/08/2024 | 13:19:27 | 00417264344TRLO1.1.1 |
167 | 3.890 | XLON | 20/08/2024 | 13:19:27 | 00417264346TRLO1.1.1 |
46 | 3.888 | BATE | 20/08/2024 | 13:19:50 | 00417264435TRLO1.1.1 |
147 | 3.888 | CHIX | 20/08/2024 | 13:19:50 | 00417264434TRLO1.1.1 |
49 | 3.886 | XLON | 20/08/2024 | 13:19:50 | 00417264438TRLO1.1.1 |
51 | 3.888 | BATE | 20/08/2024 | 13:19:50 | 00417264437TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:22:21 | 00417264951TRLO1.1.1 |
626 | 3.880 | XLON | 20/08/2024 | 13:22:26 | 00417264965TRLO1.1.1 |
87 | 3.880 | XLON | 20/08/2024 | 13:22:26 | 00417264966TRLO1.1.1 |
141 | 3.880 | XLON | 20/08/2024 | 13:22:26 | 00417264967TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:22:30 | 00417264984TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:22:32 | 00417264989TRLO1.1.1 |
10 | 3.880 | XLON | 20/08/2024 | 13:22:37 | 00417265011TRLO1.1.1 |
77 | 3.880 | XLON | 20/08/2024 | 13:23:14 | 00417265156TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:23:23 | 00417265208TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:23:29 | 00417265229TRLO1.1.1 |
196 | 3.880 | XLON | 20/08/2024 | 13:23:29 | 00417265228TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:24:15 | 00417265413TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:24:32 | 00417265534TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:24:32 | 00417265535TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:24:38 | 00417265552TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:24:45 | 00417265592TRLO1.1.1 |
1 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265863TRLO1.1.1 |
98 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265861TRLO1.1.1 |
98 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265862TRLO1.1.1 |
5 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265867TRLO1.1.1 |
2 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265865TRLO1.1.1 |
49 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265868TRLO1.1.1 |
490 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265864TRLO1.1.1 |
5 | 3.880 | AQXE | 20/08/2024 | 13:26:03 | 00417265866TRLO1.1.1 |
2 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265870TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265871TRLO1.1.1 |
147 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265869TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265873TRLO1.1.1 |
15 | 3.880 | CHIX | 20/08/2024 | 13:26:03 | 00417265872TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265877TRLO1.1.1 |
196 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265874TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265875TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265876TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265880TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265878TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265879TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265883TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265882TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265881TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265884TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265886TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265887TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265885TRLO1.1.1 |
2 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265889TRLO1.1.1 |
10 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265891TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265890TRLO1.1.1 |
96 | 3.880 | XLON | 20/08/2024 | 13:26:03 | 00417265888TRLO1.1.1 |
14 | 3.880 | CHIX | 20/08/2024 | 13:26:20 | 00417265967TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 13:26:20 | 00417265968TRLO1.1.1 |
147 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266116TRLO1.1.1 |
147 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266117TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266119TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266121TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266120TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266118TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266122TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266125TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266124TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:03 | 00417266123TRLO1.1.1 |
36 | 3.880 | BATE | 20/08/2024 | 13:27:11 | 00417266144TRLO1.1.1 |
147 | 3.880 | CHIX | 20/08/2024 | 13:27:11 | 00417266146TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 13:27:11 | 00417266145TRLO1.1.1 |
13 | 3.880 | CHIX | 20/08/2024 | 13:27:11 | 00417266148TRLO1.1.1 |
14 | 3.880 | CHIX | 20/08/2024 | 13:27:11 | 00417266149TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 13:27:11 | 00417266147TRLO1.1.1 |
115 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266157TRLO1.1.1 |
196 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266156TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266158TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266159TRLO1.1.1 |
115 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266160TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266163TRLO1.1.1 |
115 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266161TRLO1.1.1 |
115 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266162TRLO1.1.1 |
115 | 3.880 | BATE | 20/08/2024 | 13:27:14 | 00417266164TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 13:27:14 | 00417266165TRLO1.1.1 |
147 | 3.884 | AQXE | 20/08/2024 | 13:28:42 | 00417266429TRLO1.1.1 |
11 | 3.884 | XLON | 20/08/2024 | 13:28:42 | 00417266430TRLO1.1.1 |
185 | 3.884 | XLON | 20/08/2024 | 13:28:42 | 00417266431TRLO1.1.1 |
49 | 3.882 | BATE | 20/08/2024 | 13:28:42 | 00417266432TRLO1.1.1 |
1320 | 3.884 | XLON | 20/08/2024 | 13:28:42 | 00417266434TRLO1.1.1 |
150 | 3.884 | XLON | 20/08/2024 | 13:28:42 | 00417266433TRLO1.1.1 |
60 | 3.884 | BATE | 20/08/2024 | 13:28:43 | 00417266444TRLO1.1.1 |
136 | 3.884 | BATE | 20/08/2024 | 13:28:43 | 00417266445TRLO1.1.1 |
261 | 3.884 | BATE | 20/08/2024 | 13:28:43 | 00417266446TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 13:28:47 | 00417266461TRLO1.1.1 |
53 | 3.884 | XLON | 20/08/2024 | 13:28:47 | 00417266462TRLO1.1.1 |
49 | 3.884 | XLON | 20/08/2024 | 13:28:47 | 00417266465TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 13:28:50 | 00417266476TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 13:28:50 | 00417266477TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 13:28:50 | 00417266475TRLO1.1.1 |
148 | 3.884 | BATE | 20/08/2024 | 13:28:51 | 00417266482TRLO1.1.1 |
202 | 3.884 | BATE | 20/08/2024 | 13:28:53 | 00417266490TRLO1.1.1 |
916 | 3.884 | BATE | 20/08/2024 | 13:28:53 | 00417266488TRLO1.1.1 |
24 | 3.884 | BATE | 20/08/2024 | 13:29:35 | 00417266706TRLO1.1.1 |
1 | 3.888 | AQXE | 20/08/2024 | 13:31:00 | 00417267097TRLO1.1.1 |
147 | 3.888 | AQXE | 20/08/2024 | 13:31:00 | 00417267098TRLO1.1.1 |
5 | 3.888 | AQXE | 20/08/2024 | 13:31:00 | 00417267100TRLO1.1.1 |
1323 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267101TRLO1.1.1 |
98 | 3.888 | AQXE | 20/08/2024 | 13:31:00 | 00417267099TRLO1.1.1 |
10 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267104TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267102TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267103TRLO1.1.1 |
45 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267108TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267107TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267109TRLO1.1.1 |
77 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267105TRLO1.1.1 |
119 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267106TRLO1.1.1 |
49 | 3.888 | XLON | 20/08/2024 | 13:31:00 | 00417267110TRLO1.1.1 |
1205 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267114TRLO1.1.1 |
161 | 3.886 | CHIX | 20/08/2024 | 13:31:01 | 00417267116TRLO1.1.1 |
444 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267115TRLO1.1.1 |
36 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267118TRLO1.1.1 |
196 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267119TRLO1.1.1 |
12 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267117TRLO1.1.1 |
34 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267120TRLO1.1.1 |
6 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267123TRLO1.1.1 |
72 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267122TRLO1.1.1 |
109 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267121TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 13:31:01 | 00417267125TRLO1.1.1 |
35 | 3.886 | CHIX | 20/08/2024 | 13:31:01 | 00417267124TRLO1.1.1 |
145 | 3.886 | CHIX | 20/08/2024 | 13:31:01 | 00417267126TRLO1.1.1 |
300 | 3.886 | CHIX | 20/08/2024 | 13:31:01 | 00417267135TRLO1.1.1 |
14 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267138TRLO1.1.1 |
42 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267139TRLO1.1.1 |
199 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267137TRLO1.1.1 |
4 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267140TRLO1.1.1 |
2 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267143TRLO1.1.1 |
14 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267142TRLO1.1.1 |
49 | 3.886 | CHIX | 20/08/2024 | 13:31:02 | 00417267141TRLO1.1.1 |
5 | 3.882 | AQXE | 20/08/2024 | 13:31:17 | 00417267211TRLO1.1.1 |
147 | 3.882 | XLON | 20/08/2024 | 13:31:39 | 00417267320TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 13:31:40 | 00417267327TRLO1.1.1 |
6 | 3.882 | XLON | 20/08/2024 | 13:31:43 | 00417267355TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 13:31:43 | 00417267353TRLO1.1.1 |
190 | 3.882 | XLON | 20/08/2024 | 13:31:43 | 00417267354TRLO1.1.1 |
49 | 3.882 | BATE | 20/08/2024 | 13:32:00 | 00417267418TRLO1.1.1 |
49 | 3.882 | BATE | 20/08/2024 | 13:32:00 | 00417267420TRLO1.1.1 |
196 | 3.882 | BATE | 20/08/2024 | 13:32:00 | 00417267419TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 13:32:14 | 00417267464TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 13:32:21 | 00417267555TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 13:32:31 | 00417267615TRLO1.1.1 |
147 | 3.880 | XLON | 20/08/2024 | 13:32:31 | 00417267614TRLO1.1.1 |
14 | 3.880 | CHIX | 20/08/2024 | 13:32:53 | 00417267746TRLO1.1.1 |
1 | 3.880 | AQXE | 20/08/2024 | 13:32:53 | 00417267749TRLO1.1.1 |
5 | 3.880 | AQXE | 20/08/2024 | 13:32:53 | 00417267748TRLO1.1.1 |
49 | 3.880 | AQXE | 20/08/2024 | 13:32:53 | 00417267747TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:32:53 | 00417267751TRLO1.1.1 |
105 | 3.878 | XLON | 20/08/2024 | 13:32:53 | 00417267752TRLO1.1.1 |
147 | 3.878 | CHIX | 20/08/2024 | 13:32:53 | 00417267750TRLO1.1.1 |
67 | 3.880 | BATE | 20/08/2024 | 13:32:59 | 00417267770TRLO1.1.1 |
31 | 3.880 | BATE | 20/08/2024 | 13:32:59 | 00417267771TRLO1.1.1 |
196 | 3.880 | BATE | 20/08/2024 | 13:33:09 | 00417267798TRLO1.1.1 |
13 | 3.878 | XLON | 20/08/2024 | 13:33:20 | 00417267881TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:33:20 | 00417267880TRLO1.1.1 |
6 | 3.880 | BATE | 20/08/2024 | 13:33:23 | 00417267893TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 13:33:38 | 00417267997TRLO1.1.1 |
39 | 3.880 | BATE | 20/08/2024 | 13:33:48 | 00417268071TRLO1.1.1 |
157 | 3.880 | BATE | 20/08/2024 | 13:33:48 | 00417268072TRLO1.1.1 |
20 | 3.880 | BATE | 20/08/2024 | 13:34:30 | 00417268250TRLO1.1.1 |
16 | 3.880 | BATE | 20/08/2024 | 13:34:30 | 00417268251TRLO1.1.1 |
13 | 3.880 | BATE | 20/08/2024 | 13:34:30 | 00417268252TRLO1.1.1 |
20 | 3.880 | AQXE | 20/08/2024 | 13:34:31 | 00417268260TRLO1.1.1 |
22 | 3.880 | AQXE | 20/08/2024 | 13:34:31 | 00417268261TRLO1.1.1 |
56 | 3.880 | AQXE | 20/08/2024 | 13:34:31 | 00417268262TRLO1.1.1 |
46 | 3.880 | BATE | 20/08/2024 | 13:34:36 | 00417268291TRLO1.1.1 |
150 | 3.880 | BATE | 20/08/2024 | 13:34:36 | 00417268290TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 13:34:36 | 00417268292TRLO1.1.1 |
11 | 3.880 | BATE | 20/08/2024 | 13:35:14 | 00417268571TRLO1.1.1 |
25 | 3.880 | BATE | 20/08/2024 | 13:35:14 | 00417268570TRLO1.1.1 |
6 | 3.880 | BATE | 20/08/2024 | 13:35:39 | 00417268628TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 13:35:42 | 00417268671TRLO1.1.1 |
14 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269266TRLO1.1.1 |
196 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269267TRLO1.1.1 |
98 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269268TRLO1.1.1 |
5 | 3.878 | AQXE | 20/08/2024 | 13:38:50 | 00417269269TRLO1.1.1 |
20 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269270TRLO1.1.1 |
49 | 3.878 | AQXE | 20/08/2024 | 13:38:50 | 00417269271TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269273TRLO1.1.1 |
5 | 3.878 | AQXE | 20/08/2024 | 13:38:50 | 00417269272TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269274TRLO1.1.1 |
49 | 3.878 | AQXE | 20/08/2024 | 13:38:50 | 00417269275TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269276TRLO1.1.1 |
2 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269277TRLO1.1.1 |
29 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269280TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269281TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269279TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269278TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269283TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269284TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269282TRLO1.1.1 |
14 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269287TRLO1.1.1 |
14 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269286TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269285TRLO1.1.1 |
26 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269291TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269288TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269289TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269292TRLO1.1.1 |
23 | 3.878 | CHIX | 20/08/2024 | 13:38:50 | 00417269290TRLO1.1.1 |
34 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269293TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269295TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269296TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269299TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269297TRLO1.1.1 |
49 | 3.878 | BATE | 20/08/2024 | 13:38:50 | 00417269298TRLO1.1.1 |
91 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269300TRLO1.1.1 |
34 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269301TRLO1.1.1 |
56 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269304TRLO1.1.1 |
162 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269302TRLO1.1.1 |
10 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269303TRLO1.1.1 |
42 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269305TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269308TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269306TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269307TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269311TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269309TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269310TRLO1.1.1 |
40 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269312TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269314TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269316TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269315TRLO1.1.1 |
58 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269313TRLO1.1.1 |
7 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269319TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269317TRLO1.1.1 |
42 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269318TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269320TRLO1.1.1 |
98 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269322TRLO1.1.1 |
52 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269321TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269325TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269324TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269323TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269326TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269327TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269328TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269330TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269329TRLO1.1.1 |
2 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269331TRLO1.1.1 |
8 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269332TRLO1.1.1 |
441 | 3.878 | XLON | 20/08/2024 | 13:38:50 | 00417269333TRLO1.1.1 |
1 | 3.878 | AQXE | 20/08/2024 | 13:38:52 | 00417269343TRLO1.1.1 |
196 | 3.874 | XLON | 20/08/2024 | 13:38:54 | 00417269357TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 13:39:27 | 00417269460TRLO1.1.1 |
196 | 3.872 | XLON | 20/08/2024 | 13:40:00 | 00417269583TRLO1.1.1 |
196 | 3.872 | BATE | 20/08/2024 | 13:40:10 | 00417269612TRLO1.1.1 |
12 | 3.866 | AQXE | 20/08/2024 | 13:40:18 | 00417269646TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 13:40:54 | 00417269785TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 13:41:07 | 00417269821TRLO1.1.1 |
196 | 3.868 | XLON | 20/08/2024 | 13:41:07 | 00417269822TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 13:42:15 | 00417270101TRLO1.1.1 |
86 | 3.868 | AQXE | 20/08/2024 | 13:42:15 | 00417270100TRLO1.1.1 |
48 | 3.868 | XLON | 20/08/2024 | 13:42:15 | 00417270105TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 13:42:15 | 00417270102TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 13:42:15 | 00417270104TRLO1.1.1 |
147 | 3.868 | CHIX | 20/08/2024 | 13:42:15 | 00417270103TRLO1.1.1 |
147 | 3.868 | XLON | 20/08/2024 | 13:42:15 | 00417270106TRLO1.1.1 |
147 | 3.868 | BATE | 20/08/2024 | 13:42:17 | 00417270116TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 13:42:17 | 00417270119TRLO1.1.1 |
25 | 3.866 | XLON | 20/08/2024 | 13:42:25 | 00417270192TRLO1.1.1 |
24 | 3.866 | XLON | 20/08/2024 | 13:42:25 | 00417270191TRLO1.1.1 |
196 | 3.866 | XLON | 20/08/2024 | 13:43:49 | 00417270516TRLO1.1.1 |
60 | 3.868 | BATE | 20/08/2024 | 13:43:49 | 00417270519TRLO1.1.1 |
136 | 3.868 | BATE | 20/08/2024 | 13:43:49 | 00417270520TRLO1.1.1 |
47 | 3.868 | CHIX | 20/08/2024 | 13:44:29 | 00417270645TRLO1.1.1 |
53 | 3.868 | CHIX | 20/08/2024 | 13:44:29 | 00417270646TRLO1.1.1 |
3 | 3.866 | BATE | 20/08/2024 | 13:45:19 | 00417270826TRLO1.1.1 |
144 | 3.866 | BATE | 20/08/2024 | 13:45:19 | 00417270825TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 13:45:19 | 00417270824TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 13:45:19 | 00417270827TRLO1.1.1 |
36 | 3.866 | BATE | 20/08/2024 | 13:45:21 | 00417270839TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 13:45:56 | 00417270930TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 13:46:33 | 00417271031TRLO1.1.1 |
98 | 3.866 | AQXE | 20/08/2024 | 13:46:33 | 00417271032TRLO1.1.1 |
96 | 3.864 | CHIX | 20/08/2024 | 13:46:44 | 00417271102TRLO1.1.1 |
147 | 3.866 | BATE | 20/08/2024 | 13:46:44 | 00417271101TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271106TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271104TRLO1.1.1 |
196 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271105TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 13:46:44 | 00417271103TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271107TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271108TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271110TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271111TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271109TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271112TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271114TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 13:46:44 | 00417271113TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 13:46:50 | 00417271144TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:46:53 | 00417271152TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 13:47:04 | 00417271190TRLO1.1.1 |
34 | 3.860 | BATE | 20/08/2024 | 13:47:22 | 00417271267TRLO1.1.1 |
196 | 3.860 | BATE | 20/08/2024 | 13:48:06 | 00417271402TRLO1.1.1 |
16 | 3.860 | XLON | 20/08/2024 | 13:49:33 | 00417271705TRLO1.1.1 |
26 | 3.862 | XLON | 20/08/2024 | 13:49:33 | 00417271707TRLO1.1.1 |
147 | 3.862 | XLON | 20/08/2024 | 13:49:33 | 00417271706TRLO1.1.1 |
300 | 3.862 | XLON | 20/08/2024 | 13:49:33 | 00417271708TRLO1.1.1 |
197 | 3.862 | XLON | 20/08/2024 | 13:49:33 | 00417271709TRLO1.1.1 |
3 | 3.860 | CHIX | 20/08/2024 | 13:49:46 | 00417271780TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 13:49:46 | 00417271781TRLO1.1.1 |
98 | 3.860 | CHIX | 20/08/2024 | 13:49:46 | 00417271779TRLO1.1.1 |
2 | 3.860 | CHIX | 20/08/2024 | 13:49:46 | 00417271783TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 13:49:46 | 00417271784TRLO1.1.1 |
144 | 3.860 | CHIX | 20/08/2024 | 13:49:46 | 00417271782TRLO1.1.1 |
1 | 3.860 | AQXE | 20/08/2024 | 13:49:46 | 00417271786TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 13:49:46 | 00417271785TRLO1.1.1 |
98 | 3.860 | BATE | 20/08/2024 | 13:49:49 | 00417271796TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:49:49 | 00417271798TRLO1.1.1 |
186 | 3.858 | BATE | 20/08/2024 | 13:49:49 | 00417271797TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:50:57 | 00417272055TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:50:57 | 00417272056TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 13:50:57 | 00417272057TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:51:17 | 00417272132TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 13:51:54 | 00417272272TRLO1.1.1 |
4 | 3.858 | BATE | 20/08/2024 | 13:52:13 | 00417272363TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:52:13 | 00417272362TRLO1.1.1 |
55 | 3.858 | BATE | 20/08/2024 | 13:52:13 | 00417272364TRLO1.1.1 |
51 | 3.858 | CHIX | 20/08/2024 | 13:52:17 | 00417272379TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:52:26 | 00417272394TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 13:52:43 | 00417272443TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:53:07 | 00417272493TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 13:53:07 | 00417272494TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 13:54:59 | 00417272895TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 13:55:19 | 00417272994TRLO1.1.1 |
147 | 3.860 | XLON | 20/08/2024 | 13:55:19 | 00417272993TRLO1.1.1 |
47 | 3.858 | CHIX | 20/08/2024 | 13:55:19 | 00417272998TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417272997TRLO1.1.1 |
147 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417272996TRLO1.1.1 |
98 | 3.858 | CHIX | 20/08/2024 | 13:55:19 | 00417272995TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273000TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417272999TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273001TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273003TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273002TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273004TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 13:55:19 | 00417273005TRLO1.1.1 |
147 | 3.860 | XLON | 20/08/2024 | 13:55:19 | 00417273006TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 13:55:35 | 00417273134TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 13:55:37 | 00417273136TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 13:56:06 | 00417273276TRLO1.1.1 |
48 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273278TRLO1.1.1 |
98 | 3.856 | CHIX | 20/08/2024 | 13:56:06 | 00417273277TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 13:56:06 | 00417273275TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273279TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273282TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273281TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273280TRLO1.1.1 |
10 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273285TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273284TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 13:56:06 | 00417273283TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 13:56:42 | 00417273405TRLO1.1.1 |
98 | 3.858 | AQXE | 20/08/2024 | 13:57:32 | 00417273637TRLO1.1.1 |
147 | 3.856 | CHIX | 20/08/2024 | 13:58:25 | 00417273913TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 13:58:25 | 00417273916TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 13:58:25 | 00417273915TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 13:58:25 | 00417273914TRLO1.1.1 |
13 | 3.856 | XLON | 20/08/2024 | 13:58:25 | 00417273917TRLO1.1.1 |
1 | 3.858 | AQXE | 20/08/2024 | 13:59:16 | 00417274181TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 13:59:32 | 00417274261TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 14:01:20 | 00417274661TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:01:20 | 00417274663TRLO1.1.1 |
245 | 3.858 | XLON | 20/08/2024 | 14:01:20 | 00417274662TRLO1.1.1 |
114 | 3.858 | XLON | 20/08/2024 | 14:01:20 | 00417274664TRLO1.1.1 |
550 | 3.858 | XLON | 20/08/2024 | 14:01:20 | 00417274665TRLO1.1.1 |
134 | 3.858 | XLON | 20/08/2024 | 14:01:20 | 00417274666TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 14:01:22 | 00417274676TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 14:01:31 | 00417274750TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 14:01:31 | 00417274747TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 14:01:31 | 00417274749TRLO1.1.1 |
147 | 3.858 | BATE | 20/08/2024 | 14:01:31 | 00417274748TRLO1.1.1 |
1176 | 3.858 | BATE | 20/08/2024 | 14:01:31 | 00417274751TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:01:31 | 00417274752TRLO1.1.1 |
45 | 3.858 | XLON | 20/08/2024 | 14:01:43 | 00417274803TRLO1.1.1 |
147 | 3.858 | CHIX | 20/08/2024 | 14:02:08 | 00417274965TRLO1.1.1 |
64 | 3.858 | CHIX | 20/08/2024 | 14:02:08 | 00417274968TRLO1.1.1 |
83 | 3.858 | CHIX | 20/08/2024 | 14:02:08 | 00417274967TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 14:02:08 | 00417274966TRLO1.1.1 |
17 | 3.858 | XLON | 20/08/2024 | 14:02:08 | 00417274969TRLO1.1.1 |
56 | 3.858 | XLON | 20/08/2024 | 14:02:08 | 00417274970TRLO1.1.1 |
114 | 3.858 | XLON | 20/08/2024 | 14:02:12 | 00417274984TRLO1.1.1 |
20 | 3.858 | XLON | 20/08/2024 | 14:02:12 | 00417274985TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:02:20 | 00417275010TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:02:32 | 00417275056TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 14:02:49 | 00417275135TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 14:02:49 | 00417275136TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 14:02:49 | 00417275137TRLO1.1.1 |
196 | 3.858 | BATE | 20/08/2024 | 14:02:49 | 00417275138TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 14:02:49 | 00417275139TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:02:49 | 00417275140TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 14:04:03 | 00417275337TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 14:04:03 | 00417275339TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 14:04:03 | 00417275341TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 14:04:03 | 00417275340TRLO1.1.1 |
98 | 3.858 | AQXE | 20/08/2024 | 14:04:03 | 00417275338TRLO1.1.1 |
28 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275343TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 14:04:03 | 00417275342TRLO1.1.1 |
70 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275344TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275347TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275345TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275346TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275349TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:03 | 00417275348TRLO1.1.1 |
41 | 3.858 | XLON | 20/08/2024 | 14:04:07 | 00417275372TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 14:04:08 | 00417275376TRLO1.1.1 |
98 | 3.858 | CHIX | 20/08/2024 | 14:04:16 | 00417275403TRLO1.1.1 |
57 | 3.858 | XLON | 20/08/2024 | 14:04:21 | 00417275427TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:04:28 | 00417275456TRLO1.1.1 |
147 | 3.856 | BATE | 20/08/2024 | 14:04:29 | 00417275462TRLO1.1.1 |
45 | 3.856 | BATE | 20/08/2024 | 14:04:29 | 00417275463TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 14:04:29 | 00417275461TRLO1.1.1 |
610 | 3.856 | XLON | 20/08/2024 | 14:04:29 | 00417275464TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:05:11 | 00417275594TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 14:05:16 | 00417275616TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 14:05:16 | 00417275615TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:05:25 | 00417275677TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 14:05:37 | 00417275717TRLO1.1.1 |
46 | 3.856 | XLON | 20/08/2024 | 14:05:57 | 00417275795TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 14:05:57 | 00417275796TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:05:57 | 00417275797TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 14:05:57 | 00417275798TRLO1.1.1 |
1 | 3.856 | AQXE | 20/08/2024 | 14:06:38 | 00417275939TRLO1.1.1 |
49 | 3.856 | AQXE | 20/08/2024 | 14:06:38 | 00417275940TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275941TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275942TRLO1.1.1 |
147 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275944TRLO1.1.1 |
543 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275943TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275946TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275948TRLO1.1.1 |
6 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275945TRLO1.1.1 |
36 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275947TRLO1.1.1 |
36 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275951TRLO1.1.1 |
98 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275949TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275950TRLO1.1.1 |
13 | 3.856 | BATE | 20/08/2024 | 14:06:38 | 00417275953TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275954TRLO1.1.1 |
13 | 3.856 | CHIX | 20/08/2024 | 14:06:38 | 00417275952TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275957TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275956TRLO1.1.1 |
77 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275958TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275955TRLO1.1.1 |
70 | 3.856 | XLON | 20/08/2024 | 14:06:38 | 00417275959TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:07:02 | 00417276033TRLO1.1.1 |
43 | 3.852 | BATE | 20/08/2024 | 14:07:10 | 00417276075TRLO1.1.1 |
12 | 3.858 | XLON | 20/08/2024 | 14:08:47 | 00417276381TRLO1.1.1 |
36 | 3.860 | BATE | 20/08/2024 | 14:08:52 | 00417276407TRLO1.1.1 |
147 | 3.860 | BATE | 20/08/2024 | 14:08:52 | 00417276405TRLO1.1.1 |
692 | 3.860 | BATE | 20/08/2024 | 14:08:52 | 00417276406TRLO1.1.1 |
34 | 3.860 | BATE | 20/08/2024 | 14:08:58 | 00417276422TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:09:23 | 00417276560TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 14:10:06 | 00417276683TRLO1.1.1 |
151 | 3.860 | AQXE | 20/08/2024 | 14:10:06 | 00417276684TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 14:10:06 | 00417276686TRLO1.1.1 |
98 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276688TRLO1.1.1 |
94 | 3.860 | AQXE | 20/08/2024 | 14:10:06 | 00417276685TRLO1.1.1 |
147 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276687TRLO1.1.1 |
1 | 3.860 | AQXE | 20/08/2024 | 14:10:06 | 00417276689TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276690TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276691TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276692TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276694TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276695TRLO1.1.1 |
6 | 3.860 | BATE | 20/08/2024 | 14:10:06 | 00417276693TRLO1.1.1 |
135 | 3.858 | XLON | 20/08/2024 | 14:10:07 | 00417276696TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 14:10:07 | 00417276697TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:10:07 | 00417276698TRLO1.1.1 |
58 | 3.858 | XLON | 20/08/2024 | 14:10:07 | 00417276699TRLO1.1.1 |
110 | 3.860 | XLON | 20/08/2024 | 14:10:07 | 00417276702TRLO1.1.1 |
550 | 3.860 | XLON | 20/08/2024 | 14:10:07 | 00417276701TRLO1.1.1 |
200 | 3.860 | XLON | 20/08/2024 | 14:10:07 | 00417276700TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:10:08 | 00417276713TRLO1.1.1 |
66 | 3.858 | XLON | 20/08/2024 | 14:10:11 | 00417276769TRLO1.1.1 |
936 | 3.858 | XLON | 20/08/2024 | 14:10:11 | 00417276770TRLO1.1.1 |
84 | 3.858 | XLON | 20/08/2024 | 14:10:29 | 00417276864TRLO1.1.1 |
63 | 3.858 | XLON | 20/08/2024 | 14:10:33 | 00417276872TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:10:46 | 00417276906TRLO1.1.1 |
147 | 3.860 | BATE | 20/08/2024 | 14:10:51 | 00417276920TRLO1.1.1 |
43 | 3.858 | XLON | 20/08/2024 | 14:10:52 | 00417276922TRLO1.1.1 |
104 | 3.858 | XLON | 20/08/2024 | 14:10:52 | 00417276923TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:10:52 | 00417276924TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:11:22 | 00417277037TRLO1.1.1 |
25 | 3.856 | AQXE | 20/08/2024 | 14:11:24 | 00417277058TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:11:27 | 00417277075TRLO1.1.1 |
67 | 3.858 | XLON | 20/08/2024 | 14:11:41 | 00417277129TRLO1.1.1 |
80 | 3.858 | XLON | 20/08/2024 | 14:11:41 | 00417277128TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:11:41 | 00417277130TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:11:41 | 00417277131TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 14:12:15 | 00417277269TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:12:15 | 00417277270TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 14:12:55 | 00417277428TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 14:12:55 | 00417277427TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277431TRLO1.1.1 |
147 | 3.858 | BATE | 20/08/2024 | 14:12:55 | 00417277430TRLO1.1.1 |
539 | 3.858 | BATE | 20/08/2024 | 14:12:55 | 00417277429TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277432TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277434TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277435TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277436TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277433TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:12:55 | 00417277437TRLO1.1.1 |
44 | 3.858 | XLON | 20/08/2024 | 14:13:00 | 00417277459TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277580TRLO1.1.1 |
147 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277581TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277582TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277583TRLO1.1.1 |
24 | 3.856 | AQXE | 20/08/2024 | 14:13:13 | 00417277584TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277586TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 14:13:13 | 00417277585TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 14:13:13 | 00417277587TRLO1.1.1 |
74 | 3.856 | AQXE | 20/08/2024 | 14:13:13 | 00417277588TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277589TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277592TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277591TRLO1.1.1 |
637 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277590TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277594TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277595TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277593TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 14:13:13 | 00417277596TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:13:29 | 00417277687TRLO1.1.1 |
94 | 3.856 | XLON | 20/08/2024 | 14:13:39 | 00417277713TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:13:40 | 00417277715TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:13:44 | 00417277727TRLO1.1.1 |
6 | 3.854 | BATE | 20/08/2024 | 14:14:01 | 00417277834TRLO1.1.1 |
18 | 3.854 | BATE | 20/08/2024 | 14:14:13 | 00417277884TRLO1.1.1 |
31 | 3.854 | BATE | 20/08/2024 | 14:14:16 | 00417277900TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:14:32 | 00417277964TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 14:14:36 | 00417277980TRLO1.1.1 |
98 | 3.854 | BATE | 20/08/2024 | 14:14:36 | 00417277981TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 14:14:51 | 00417278017TRLO1.1.1 |
12 | 3.854 | CHIX | 20/08/2024 | 14:14:51 | 00417278015TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278197TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278199TRLO1.1.1 |
147 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278200TRLO1.1.1 |
53 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278198TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278201TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278202TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278203TRLO1.1.1 |
63 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278204TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278207TRLO1.1.1 |
84 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278205TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278206TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278209TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278208TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:15:21 | 00417278210TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 14:15:21 | 00417278216TRLO1.1.1 |
113 | 3.852 | AQXE | 20/08/2024 | 14:15:21 | 00417278215TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 14:15:22 | 00417278219TRLO1.1.1 |
98 | 3.854 | CHIX | 20/08/2024 | 14:15:24 | 00417278230TRLO1.1.1 |
55 | 3.854 | CHIX | 20/08/2024 | 14:15:24 | 00417278229TRLO1.1.1 |
43 | 3.854 | CHIX | 20/08/2024 | 14:15:24 | 00417278231TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:15:38 | 00417278302TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:16:10 | 00417278506TRLO1.1.1 |
47 | 3.852 | XLON | 20/08/2024 | 14:16:17 | 00417278550TRLO1.1.1 |
30 | 3.852 | XLON | 20/08/2024 | 14:16:17 | 00417278553TRLO1.1.1 |
51 | 3.852 | XLON | 20/08/2024 | 14:16:17 | 00417278552TRLO1.1.1 |
117 | 3.852 | XLON | 20/08/2024 | 14:16:17 | 00417278554TRLO1.1.1 |
10 | 3.852 | XLON | 20/08/2024 | 14:16:22 | 00417278587TRLO1.1.1 |
100 | 3.852 | BATE | 20/08/2024 | 14:16:24 | 00417278601TRLO1.1.1 |
47 | 3.854 | BATE | 20/08/2024 | 14:16:24 | 00417278602TRLO1.1.1 |
36 | 3.854 | BATE | 20/08/2024 | 14:16:29 | 00417278640TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:17:06 | 00417278822TRLO1.1.1 |
30 | 3.854 | BATE | 20/08/2024 | 14:17:12 | 00417278857TRLO1.1.1 |
117 | 3.854 | BATE | 20/08/2024 | 14:17:12 | 00417278858TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:17:24 | 00417278897TRLO1.1.1 |
27 | 3.852 | CHIX | 20/08/2024 | 14:17:31 | 00417278951TRLO1.1.1 |
54 | 3.852 | XLON | 20/08/2024 | 14:17:32 | 00417278953TRLO1.1.1 |
58 | 3.852 | AQXE | 20/08/2024 | 14:17:41 | 00417278995TRLO1.1.1 |
44 | 3.852 | XLON | 20/08/2024 | 14:17:41 | 00417278997TRLO1.1.1 |
98 | 3.852 | CHIX | 20/08/2024 | 14:17:41 | 00417278996TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:17:41 | 00417278998TRLO1.1.1 |
34 | 3.854 | BATE | 20/08/2024 | 14:17:45 | 00417279015TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:18:01 | 00417279072TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:18:01 | 00417279073TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:18:01 | 00417279074TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:18:01 | 00417279075TRLO1.1.1 |
7 | 3.852 | CHIX | 20/08/2024 | 14:18:37 | 00417279246TRLO1.1.1 |
7 | 3.852 | CHIX | 20/08/2024 | 14:18:37 | 00417279245TRLO1.1.1 |
71 | 3.852 | CHIX | 20/08/2024 | 14:18:37 | 00417279247TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:18:37 | 00417279249TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 14:18:37 | 00417279248TRLO1.1.1 |
60 | 3.852 | XLON | 20/08/2024 | 14:18:37 | 00417279251TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 14:18:37 | 00417279250TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:18:46 | 00417279290TRLO1.1.1 |
17 | 3.854 | BATE | 20/08/2024 | 14:19:32 | 00417279572TRLO1.1.1 |
130 | 3.854 | BATE | 20/08/2024 | 14:19:32 | 00417279573TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 14:19:44 | 00417279650TRLO1.1.1 |
49 | 3.852 | AQXE | 20/08/2024 | 14:19:44 | 00417279651TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279652TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279656TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279653TRLO1.1.1 |
147 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279654TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279655TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:19:44 | 00417279657TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:20:21 | 00417279896TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 14:20:38 | 00417279997TRLO1.1.1 |
98 | 3.852 | CHIX | 20/08/2024 | 14:20:41 | 00417280008TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 14:20:41 | 00417280009TRLO1.1.1 |
125 | 3.852 | XLON | 20/08/2024 | 14:21:57 | 00417280379TRLO1.1.1 |
147 | 3.854 | XLON | 20/08/2024 | 14:22:34 | 00417280634TRLO1.1.1 |
6 | 3.854 | BATE | 20/08/2024 | 14:22:41 | 00417280674TRLO1.1.1 |
147 | 3.854 | XLON | 20/08/2024 | 14:22:41 | 00417280675TRLO1.1.1 |
316 | 3.854 | XLON | 20/08/2024 | 14:22:41 | 00417280676TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 14:22:46 | 00417280687TRLO1.1.1 |
392 | 3.854 | BATE | 20/08/2024 | 14:22:46 | 00417280688TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 14:22:54 | 00417280719TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 14:23:11 | 00417280799TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 14:23:11 | 00417280801TRLO1.1.1 |
98 | 3.852 | CHIX | 20/08/2024 | 14:23:11 | 00417280800TRLO1.1.1 |
16 | 3.852 | CHIX | 20/08/2024 | 14:23:11 | 00417280802TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:23:11 | 00417280803TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 14:23:27 | 00417280861TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:23:55 | 00417280926TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 14:24:06 | 00417280972TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:24:08 | 00417280974TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:24:29 | 00417281030TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:24:29 | 00417281031TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 14:24:30 | 00417281035TRLO1.1.1 |
147 | 3.852 | BATE | 20/08/2024 | 14:24:39 | 00417281060TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 14:24:48 | 00417281087TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:24:57 | 00417281111TRLO1.1.1 |
98 | 3.852 | CHIX | 20/08/2024 | 14:25:00 | 00417281114TRLO1.1.1 |
75 | 3.848 | XLON | 20/08/2024 | 14:25:04 | 00417281136TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 14:25:11 | 00417281154TRLO1.1.1 |
98 | 3.852 | BATE | 20/08/2024 | 14:25:27 | 00417281267TRLO1.1.1 |
40 | 3.854 | XLON | 20/08/2024 | 14:25:31 | 00417281291TRLO1.1.1 |
9 | 3.856 | XLON | 20/08/2024 | 14:25:31 | 00417281292TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:25:35 | 00417281322TRLO1.1.1 |
5 | 3.856 | XLON | 20/08/2024 | 14:25:42 | 00417281358TRLO1.1.1 |
32 | 3.856 | XLON | 20/08/2024 | 14:25:42 | 00417281357TRLO1.1.1 |
40 | 3.856 | XLON | 20/08/2024 | 14:25:42 | 00417281356TRLO1.1.1 |
75 | 3.856 | XLON | 20/08/2024 | 14:25:42 | 00417281355TRLO1.1.1 |
58 | 3.856 | XLON | 20/08/2024 | 14:25:42 | 00417281359TRLO1.1.1 |
20 | 3.854 | BATE | 20/08/2024 | 14:26:01 | 00417281460TRLO1.1.1 |
29 | 3.854 | BATE | 20/08/2024 | 14:26:01 | 00417281461TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:26:13 | 00417281486TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 14:26:19 | 00417281503TRLO1.1.1 |
52 | 3.850 | XLON | 20/08/2024 | 14:26:20 | 00417281509TRLO1.1.1 |
115 | 3.850 | XLON | 20/08/2024 | 14:26:24 | 00417281519TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 14:26:53 | 00417281598TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:26:54 | 00417281602TRLO1.1.1 |
90 | 3.850 | XLON | 20/08/2024 | 14:26:54 | 00417281601TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:26:54 | 00417281603TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:26:54 | 00417281604TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 14:27:04 | 00417281661TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 14:27:04 | 00417281660TRLO1.1.1 |
148 | 3.850 | BATE | 20/08/2024 | 14:27:04 | 00417281662TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 14:27:04 | 00417281664TRLO1.1.1 |
245 | 3.850 | BATE | 20/08/2024 | 14:27:04 | 00417281663TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 14:27:04 | 00417281665TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:27:04 | 00417281666TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:27:04 | 00417281667TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 14:27:11 | 00417281697TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 14:27:11 | 00417281698TRLO1.1.1 |
22 | 3.848 | CHIX | 20/08/2024 | 14:27:11 | 00417281699TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:27:35 | 00417281855TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 14:27:38 | 00417281857TRLO1.1.1 |
18 | 3.850 | XLON | 20/08/2024 | 14:27:38 | 00417281859TRLO1.1.1 |
80 | 3.850 | XLON | 20/08/2024 | 14:27:38 | 00417281858TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 14:27:57 | 00417281913TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:28:23 | 00417282062TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:28:23 | 00417282063TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:28:30 | 00417282081TRLO1.1.1 |
86 | 3.850 | BATE | 20/08/2024 | 14:28:36 | 00417282091TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 14:28:36 | 00417282090TRLO1.1.1 |
60 | 3.850 | BATE | 20/08/2024 | 14:28:36 | 00417282092TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:28:48 | 00417282150TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:29:02 | 00417282196TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 14:29:03 | 00417282204TRLO1.1.1 |
125 | 3.848 | CHIX | 20/08/2024 | 14:29:03 | 00417282202TRLO1.1.1 |
147 | 3.848 | CHIX | 20/08/2024 | 14:29:03 | 00417282203TRLO1.1.1 |
49 | 3.846 | AQXE | 20/08/2024 | 14:29:07 | 00417282229TRLO1.1.1 |
42 | 3.848 | XLON | 20/08/2024 | 14:29:09 | 00417282253TRLO1.1.1 |
147 | 3.848 | XLON | 20/08/2024 | 14:29:09 | 00417282251TRLO1.1.1 |
56 | 3.848 | XLON | 20/08/2024 | 14:29:09 | 00417282252TRLO1.1.1 |
147 | 3.848 | BATE | 20/08/2024 | 14:29:30 | 00417282392TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 14:35:40 | 00417285742TRLO1.1.1 |
135 | 3.850 | XLON | 20/08/2024 | 14:35:40 | 00417285743TRLO1.1.1 |
200 | 3.850 | XLON | 20/08/2024 | 14:35:40 | 00417285744TRLO1.1.1 |
333 | 3.850 | XLON | 20/08/2024 | 14:35:40 | 00417285745TRLO1.1.1 |
26 | 3.850 | BATE | 20/08/2024 | 14:35:40 | 00417285746TRLO1.1.1 |
763 | 3.850 | XLON | 20/08/2024 | 14:35:41 | 00417285755TRLO1.1.1 |
600 | 3.850 | BATE | 20/08/2024 | 14:35:41 | 00417285754TRLO1.1.1 |
225 | 3.850 | XLON | 20/08/2024 | 14:35:41 | 00417285757TRLO1.1.1 |
150 | 3.850 | XLON | 20/08/2024 | 14:35:41 | 00417285756TRLO1.1.1 |
150 | 3.850 | BATE | 20/08/2024 | 14:35:41 | 00417285758TRLO1.1.1 |
154 | 3.850 | XLON | 20/08/2024 | 14:35:41 | 00417285759TRLO1.1.1 |
8 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285764TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285765TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285766TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 14:35:42 | 00417285770TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285767TRLO1.1.1 |
442 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285768TRLO1.1.1 |
1028 | 3.850 | BATE | 20/08/2024 | 14:35:42 | 00417285769TRLO1.1.1 |
833 | 3.850 | CHIX | 20/08/2024 | 14:35:42 | 00417285771TRLO1.1.1 |
98 | 3.850 | CHIX | 20/08/2024 | 14:35:42 | 00417285772TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 14:35:43 | 00417285773TRLO1.1.1 |
294 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285805TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285808TRLO1.1.1 |
1 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285806TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 14:35:48 | 00417285807TRLO1.1.1 |
1 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285812TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285811TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 14:35:48 | 00417285809TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 14:35:48 | 00417285810TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 14:35:48 | 00417285815TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 14:35:48 | 00417285813TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 14:35:48 | 00417285814TRLO1.1.1 |
12 | 3.850 | BATE | 20/08/2024 | 14:35:48 | 00417285816TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 14:35:48 | 00417285819TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:35:48 | 00417285818TRLO1.1.1 |
1617 | 3.850 | XLON | 20/08/2024 | 14:35:48 | 00417285817TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:35:48 | 00417285820TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:35:51 | 00417285843TRLO1.1.1 |
62 | 3.850 | XLON | 20/08/2024 | 14:35:51 | 00417285844TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:35:57 | 00417285887TRLO1.1.1 |
2 | 3.848 | CHIX | 20/08/2024 | 14:35:57 | 00417285889TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 14:35:57 | 00417285888TRLO1.1.1 |
10 | 3.848 | XLON | 20/08/2024 | 14:35:57 | 00417285890TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:35:57 | 00417285891TRLO1.1.1 |
5 | 3.848 | AQXE | 20/08/2024 | 14:35:59 | 00417285909TRLO1.1.1 |
49 | 3.846 | CHIX | 20/08/2024 | 14:35:59 | 00417285911TRLO1.1.1 |
5 | 3.848 | AQXE | 20/08/2024 | 14:35:59 | 00417285910TRLO1.1.1 |
49 | 3.846 | AQXE | 20/08/2024 | 14:37:27 | 00417286539TRLO1.1.1 |
2 | 3.846 | CHIX | 20/08/2024 | 14:38:02 | 00417286901TRLO1.1.1 |
14 | 3.846 | CHIX | 20/08/2024 | 14:38:10 | 00417286968TRLO1.1.1 |
6 | 3.846 | CHIX | 20/08/2024 | 14:38:12 | 00417287016TRLO1.1.1 |
89 | 3.846 | CHIX | 20/08/2024 | 14:38:12 | 00417287015TRLO1.1.1 |
49 | 3.846 | CHIX | 20/08/2024 | 14:39:25 | 00417287667TRLO1.1.1 |
49 | 3.846 | CHIX | 20/08/2024 | 14:40:01 | 00417287928TRLO1.1.1 |
49 | 3.846 | BATE | 20/08/2024 | 14:40:01 | 00417287929TRLO1.1.1 |
98 | 3.846 | BATE | 20/08/2024 | 14:40:05 | 00417287972TRLO1.1.1 |
84 | 3.850 | XLON | 20/08/2024 | 14:40:35 | 00417288311TRLO1.1.1 |
84 | 3.850 | XLON | 20/08/2024 | 14:40:35 | 00417288312TRLO1.1.1 |
100 | 3.850 | XLON | 20/08/2024 | 14:40:35 | 00417288313TRLO1.1.1 |
1284 | 3.850 | XLON | 20/08/2024 | 14:40:35 | 00417288314TRLO1.1.1 |
55 | 3.848 | BATE | 20/08/2024 | 14:40:35 | 00417288316TRLO1.1.1 |
392 | 3.848 | BATE | 20/08/2024 | 14:40:35 | 00417288317TRLO1.1.1 |
98 | 3.848 | BATE | 20/08/2024 | 14:40:35 | 00417288315TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:40:35 | 00417288319TRLO1.1.1 |
337 | 3.848 | BATE | 20/08/2024 | 14:40:35 | 00417288318TRLO1.1.1 |
10 | 3.848 | XLON | 20/08/2024 | 14:40:39 | 00417288342TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:40:40 | 00417288343TRLO1.1.1 |
32 | 3.848 | BATE | 20/08/2024 | 14:40:44 | 00417288375TRLO1.1.1 |
98 | 3.848 | CHIX | 20/08/2024 | 14:40:44 | 00417288378TRLO1.1.1 |
98 | 3.848 | BATE | 20/08/2024 | 14:40:44 | 00417288379TRLO1.1.1 |
150 | 3.848 | CHIX | 20/08/2024 | 14:40:44 | 00417288377TRLO1.1.1 |
34 | 3.848 | BATE | 20/08/2024 | 14:40:44 | 00417288376TRLO1.1.1 |
1 | 3.848 | AQXE | 20/08/2024 | 14:41:25 | 00417288813TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 14:41:25 | 00417288812TRLO1.1.1 |
98 | 3.848 | AQXE | 20/08/2024 | 14:41:25 | 00417288811TRLO1.1.1 |
5 | 3.848 | AQXE | 20/08/2024 | 14:41:25 | 00417288814TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 14:41:25 | 00417288815TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 14:41:25 | 00417288816TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 14:42:36 | 00417289462TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289471TRLO1.1.1 |
6 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289469TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289470TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289475TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289476TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289474TRLO1.1.1 |
49 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289473TRLO1.1.1 |
98 | 3.848 | BATE | 20/08/2024 | 14:42:37 | 00417289472TRLO1.1.1 |
7 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289477TRLO1.1.1 |
107 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289478TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289480TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289481TRLO1.1.1 |
98 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289479TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289482TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289486TRLO1.1.1 |
63 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289483TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289485TRLO1.1.1 |
84 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289484TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289487TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289489TRLO1.1.1 |
98 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289488TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 14:42:37 | 00417289490TRLO1.1.1 |
3 | 3.848 | XLON | 20/08/2024 | 14:43:14 | 00417289778TRLO1.1.1 |
46 | 3.848 | XLON | 20/08/2024 | 14:43:14 | 00417289777TRLO1.1.1 |
5 | 3.848 | AQXE | 20/08/2024 | 14:43:17 | 00417289786TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 14:43:17 | 00417289787TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 14:43:21 | 00417289829TRLO1.1.1 |
147 | 3.848 | XLON | 20/08/2024 | 14:43:22 | 00417289846TRLO1.1.1 |
38 | 3.848 | XLON | 20/08/2024 | 14:43:22 | 00417289848TRLO1.1.1 |
53 | 3.848 | XLON | 20/08/2024 | 14:43:22 | 00417289847TRLO1.1.1 |
49 | 3.848 | CHIX | 20/08/2024 | 14:43:41 | 00417289944TRLO1.1.1 |
44 | 3.848 | BATE | 20/08/2024 | 14:44:01 | 00417290079TRLO1.1.1 |
98 | 3.848 | CHIX | 20/08/2024 | 14:44:18 | 00417290169TRLO1.1.1 |
32 | 3.848 | BATE | 20/08/2024 | 14:45:01 | 00417290441TRLO1.1.1 |
18 | 3.848 | CHIX | 20/08/2024 | 14:45:12 | 00417290600TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:45:15 | 00417290609TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:45:15 | 00417290610TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 14:45:18 | 00417290619TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:45:19 | 00417290654TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 14:45:20 | 00417290683TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 14:45:26 | 00417290791TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:45:34 | 00417290838TRLO1.1.1 |
24 | 3.850 | XLON | 20/08/2024 | 14:45:40 | 00417290947TRLO1.1.1 |
74 | 3.850 | XLON | 20/08/2024 | 14:45:40 | 00417290948TRLO1.1.1 |
8 | 3.850 | CHIX | 20/08/2024 | 14:45:40 | 00417290949TRLO1.1.1 |
41 | 3.850 | CHIX | 20/08/2024 | 14:45:41 | 00417290970TRLO1.1.1 |
98 | 3.850 | CHIX | 20/08/2024 | 14:45:47 | 00417291014TRLO1.1.1 |
227 | 3.850 | CHIX | 20/08/2024 | 14:45:47 | 00417291015TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:45:47 | 00417291016TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 14:45:47 | 00417291017TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 14:45:47 | 00417291018TRLO1.1.1 |
806 | 3.850 | BATE | 20/08/2024 | 14:45:47 | 00417291019TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 14:45:47 | 00417291020TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 14:45:47 | 00417291021TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 14:45:48 | 00417291030TRLO1.1.1 |
8 | 3.850 | XLON | 20/08/2024 | 14:45:48 | 00417291032TRLO1.1.1 |
72 | 3.850 | XLON | 20/08/2024 | 14:45:48 | 00417291033TRLO1.1.1 |
478 | 3.850 | XLON | 20/08/2024 | 14:45:48 | 00417291034TRLO1.1.1 |
39 | 3.850 | XLON | 20/08/2024 | 14:45:48 | 00417291035TRLO1.1.1 |
47 | 3.850 | XLON | 20/08/2024 | 14:45:48 | 00417291036TRLO1.1.1 |
40 | 3.850 | BATE | 20/08/2024 | 14:45:50 | 00417291049TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 14:45:50 | 00417291051TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 14:45:58 | 00417291126TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 14:45:59 | 00417291153TRLO1.1.1 |
88 | 3.850 | XLON | 20/08/2024 | 14:45:59 | 00417291152TRLO1.1.1 |
42 | 3.850 | XLON | 20/08/2024 | 14:46:08 | 00417291241TRLO1.1.1 |
110 | 3.850 | XLON | 20/08/2024 | 14:46:08 | 00417291240TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 14:46:08 | 00417291243TRLO1.1.1 |
14 | 3.850 | AQXE | 20/08/2024 | 14:46:08 | 00417291242TRLO1.1.1 |
153 | 3.850 | XLON | 20/08/2024 | 14:46:08 | 00417291246TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 14:46:10 | 00417291269TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 14:46:19 | 00417291348TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 14:46:19 | 00417291349TRLO1.1.1 |
36 | 3.850 | XLON | 20/08/2024 | 14:46:26 | 00417291385TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 14:46:58 | 00417291554TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:46:58 | 00417291555TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 14:46:58 | 00417291553TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:46:58 | 00417291566TRLO1.1.1 |
98 | 3.852 | XLON | 20/08/2024 | 14:46:58 | 00417291567TRLO1.1.1 |
147 | 3.852 | BATE | 20/08/2024 | 14:47:01 | 00417291674TRLO1.1.1 |
23 | 3.852 | CHIX | 20/08/2024 | 14:47:03 | 00417291718TRLO1.1.1 |
69 | 3.852 | CHIX | 20/08/2024 | 14:47:03 | 00417291717TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:47:03 | 00417291719TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 14:47:06 | 00417291762TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:47:06 | 00417291763TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:47:10 | 00417291800TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 14:47:13 | 00417291826TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 14:47:13 | 00417291827TRLO1.1.1 |
256 | 3.852 | BATE | 20/08/2024 | 14:48:32 | 00417292561TRLO1.1.1 |
732 | 3.852 | XLON | 20/08/2024 | 14:49:04 | 00417292745TRLO1.1.1 |
98 | 3.852 | BATE | 20/08/2024 | 14:49:52 | 00417293180TRLO1.1.1 |
136 | 3.852 | BATE | 20/08/2024 | 14:49:52 | 00417293181TRLO1.1.1 |
592 | 3.854 | XLON | 20/08/2024 | 14:53:52 | 00417296171TRLO1.1.1 |
433 | 3.854 | XLON | 20/08/2024 | 14:53:52 | 00417296172TRLO1.1.1 |
433 | 3.854 | XLON | 20/08/2024 | 14:53:52 | 00417296173TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 14:54:22 | 00417296579TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 14:54:22 | 00417296578TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 14:54:23 | 00417296596TRLO1.1.1 |
732 | 3.856 | XLON | 20/08/2024 | 14:54:23 | 00417296597TRLO1.1.1 |
257 | 3.856 | XLON | 20/08/2024 | 14:54:23 | 00417296599TRLO1.1.1 |
1425 | 3.856 | XLON | 20/08/2024 | 14:54:23 | 00417296598TRLO1.1.1 |
72 | 3.856 | BATE | 20/08/2024 | 14:54:24 | 00417296622TRLO1.1.1 |
41 | 3.858 | CHIX | 20/08/2024 | 14:54:35 | 00417296696TRLO1.1.1 |
57 | 3.858 | CHIX | 20/08/2024 | 14:54:35 | 00417296695TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:35 | 00417296697TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 14:54:36 | 00417296701TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:36 | 00417296702TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:54:36 | 00417296703TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:42 | 00417296753TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:45 | 00417296765TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 14:54:46 | 00417296778TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:48 | 00417296804TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:48 | 00417296806TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:49 | 00417296809TRLO1.1.1 |
7 | 3.858 | CHIX | 20/08/2024 | 14:54:52 | 00417296855TRLO1.1.1 |
42 | 3.858 | CHIX | 20/08/2024 | 14:54:52 | 00417296856TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 14:54:52 | 00417296859TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:54 | 00417296875TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:54:57 | 00417296948TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:55:03 | 00417297015TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 14:55:03 | 00417297024TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:55:07 | 00417297067TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 14:55:08 | 00417297112TRLO1.1.1 |
2 | 3.858 | XLON | 20/08/2024 | 14:55:11 | 00417297174TRLO1.1.1 |
47 | 3.858 | XLON | 20/08/2024 | 14:55:11 | 00417297173TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 14:55:23 | 00417297257TRLO1.1.1 |
69 | 3.858 | XLON | 20/08/2024 | 14:55:32 | 00417297365TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 14:55:33 | 00417297422TRLO1.1.1 |
78 | 3.858 | XLON | 20/08/2024 | 14:55:45 | 00417297534TRLO1.1.1 |
54 | 3.858 | BATE | 20/08/2024 | 14:55:47 | 00417297545TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 14:55:48 | 00417297553TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 14:55:48 | 00417297554TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 14:55:50 | 00417297563TRLO1.1.1 |
15 | 3.858 | AQXE | 20/08/2024 | 14:55:50 | 00417297565TRLO1.1.1 |
15 | 3.858 | AQXE | 20/08/2024 | 14:55:51 | 00417297577TRLO1.1.1 |
3 | 3.858 | AQXE | 20/08/2024 | 14:55:51 | 00417297578TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 14:55:51 | 00417297579TRLO1.1.1 |
251 | 3.858 | AQXE | 20/08/2024 | 14:55:51 | 00417297580TRLO1.1.1 |
402 | 3.858 | AQXE | 20/08/2024 | 14:55:51 | 00417297581TRLO1.1.1 |
21 | 3.860 | XLON | 20/08/2024 | 14:55:56 | 00417297613TRLO1.1.1 |
550 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297866TRLO1.1.1 |
200 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297868TRLO1.1.1 |
218 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297867TRLO1.1.1 |
20 | 3.860 | XLON | 20/08/2024 | 14:56:26 | 00417297869TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:56:26 | 00417297870TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:56:26 | 00417297871TRLO1.1.1 |
38 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297873TRLO1.1.1 |
588 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297872TRLO1.1.1 |
376 | 3.862 | XLON | 20/08/2024 | 14:56:26 | 00417297874TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:56:27 | 00417297883TRLO1.1.1 |
71 | 3.862 | XLON | 20/08/2024 | 14:56:27 | 00417297881TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 14:56:27 | 00417297882TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:56:27 | 00417297884TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297897TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297896TRLO1.1.1 |
17 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297899TRLO1.1.1 |
115 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297898TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297900TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297902TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:56:29 | 00417297901TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298318TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 14:57:18 | 00417298319TRLO1.1.1 |
68 | 3.862 | AQXE | 20/08/2024 | 14:57:18 | 00417298320TRLO1.1.1 |
1 | 3.862 | AQXE | 20/08/2024 | 14:57:18 | 00417298321TRLO1.1.1 |
6 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298323TRLO1.1.1 |
68 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298322TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 14:57:18 | 00417298325TRLO1.1.1 |
28 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298324TRLO1.1.1 |
1178 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298326TRLO1.1.1 |
34 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298328TRLO1.1.1 |
592 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298327TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 14:57:18 | 00417298330TRLO1.1.1 |
18 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298329TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298331TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298332TRLO1.1.1 |
98 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298333TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298334TRLO1.1.1 |
26 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298336TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298337TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298335TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298339TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298338TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 14:57:18 | 00417298340TRLO1.1.1 |
6 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298343TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298341TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298342TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298345TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298346TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298348TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298347TRLO1.1.1 |
83 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298349TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298352TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298350TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298351TRLO1.1.1 |
15 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298353TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298354TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298355TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298357TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298356TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298358TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298360TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298361TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298359TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298362TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298363TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298365TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298364TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298366TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:57:18 | 00417298367TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298368TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298369TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298370TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298371TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298372TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:18 | 00417298373TRLO1.1.1 |
17 | 3.862 | BATE | 20/08/2024 | 14:57:24 | 00417298413TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:57:24 | 00417298414TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:57:24 | 00417298412TRLO1.1.1 |
14 | 3.862 | XLON | 20/08/2024 | 14:57:50 | 00417298666TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 14:58:18 | 00417299015TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 14:58:18 | 00417299018TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 14:58:18 | 00417299016TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 14:58:18 | 00417299017TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299021TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299020TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299019TRLO1.1.1 |
11 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299023TRLO1.1.1 |
38 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299024TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299022TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299025TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299028TRLO1.1.1 |
62 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299027TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299026TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299029TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299030TRLO1.1.1 |
8 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299032TRLO1.1.1 |
35 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299031TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299035TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299034TRLO1.1.1 |
147 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299033TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299038TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299039TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299037TRLO1.1.1 |
53 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299036TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 14:58:18 | 00417299040TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299041TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299042TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 14:58:18 | 00417299045TRLO1.1.1 |
132 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299043TRLO1.1.1 |
108 | 3.862 | BATE | 20/08/2024 | 14:58:18 | 00417299044TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 14:58:18 | 00417299046TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:58:51 | 00417299531TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:58:51 | 00417299532TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 14:58:51 | 00417299533TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 14:59:19 | 00417299972TRLO1.1.1 |
1 | 3.862 | AQXE | 20/08/2024 | 14:59:43 | 00417300389TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 14:59:43 | 00417300390TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 14:59:44 | 00417300416TRLO1.1.1 |
67 | 3.860 | CHIX | 20/08/2024 | 14:59:44 | 00417300417TRLO1.1.1 |
98 | 3.860 | CHIX | 20/08/2024 | 14:59:44 | 00417300419TRLO1.1.1 |
10 | 3.860 | CHIX | 20/08/2024 | 14:59:44 | 00417300418TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300420TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300421TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300423TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300424TRLO1.1.1 |
147 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300422TRLO1.1.1 |
45 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300427TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300425TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300429TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300426TRLO1.1.1 |
53 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300428TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 14:59:44 | 00417300430TRLO1.1.1 |
97 | 3.858 | BATE | 20/08/2024 | 15:00:02 | 00417300885TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 15:00:02 | 00417300884TRLO1.1.1 |
1 | 3.858 | BATE | 20/08/2024 | 15:00:02 | 00417300886TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 15:00:02 | 00417300888TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 15:00:02 | 00417300887TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 15:00:13 | 00417300997TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 15:00:18 | 00417301108TRLO1.1.1 |
147 | 3.860 | XLON | 20/08/2024 | 15:00:18 | 00417301109TRLO1.1.1 |
119 | 3.862 | CHIX | 20/08/2024 | 15:01:14 | 00417301789TRLO1.1.1 |
50 | 3.862 | CHIX | 20/08/2024 | 15:01:14 | 00417301791TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:01:14 | 00417301793TRLO1.1.1 |
159 | 3.862 | BATE | 20/08/2024 | 15:01:14 | 00417301790TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:01:14 | 00417301794TRLO1.1.1 |
86 | 3.862 | BATE | 20/08/2024 | 15:01:14 | 00417301792TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301795TRLO1.1.1 |
147 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301796TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301800TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:01:14 | 00417301798TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301799TRLO1.1.1 |
48 | 3.862 | CHIX | 20/08/2024 | 15:01:14 | 00417301797TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301804TRLO1.1.1 |
47 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301801TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301803TRLO1.1.1 |
51 | 3.862 | XLON | 20/08/2024 | 15:01:14 | 00417301802TRLO1.1.1 |
6 | 3.862 | BATE | 20/08/2024 | 15:01:31 | 00417302083TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 15:01:31 | 00417302084TRLO1.1.1 |
49 | 3.862 | AQXE | 20/08/2024 | 15:01:31 | 00417302085TRLO1.1.1 |
12 | 3.862 | BATE | 20/08/2024 | 15:01:31 | 00417302088TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:01:31 | 00417302087TRLO1.1.1 |
98 | 3.862 | AQXE | 20/08/2024 | 15:01:31 | 00417302086TRLO1.1.1 |
24 | 3.862 | BATE | 20/08/2024 | 15:01:31 | 00417302089TRLO1.1.1 |
45 | 3.862 | XLON | 20/08/2024 | 15:01:31 | 00417302091TRLO1.1.1 |
43 | 3.862 | BATE | 20/08/2024 | 15:01:31 | 00417302090TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:01:37 | 00417302247TRLO1.1.1 |
147 | 3.862 | XLON | 20/08/2024 | 15:01:45 | 00417302418TRLO1.1.1 |
686 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304640TRLO1.1.1 |
64 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304641TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304644TRLO1.1.1 |
34 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304643TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304642TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304645TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304647TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304646TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304648TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304651TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304649TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304650TRLO1.1.1 |
18 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304652TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304655TRLO1.1.1 |
611 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304654TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304653TRLO1.1.1 |
31 | 3.866 | BATE | 20/08/2024 | 15:05:04 | 00417304656TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304657TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304658TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304660TRLO1.1.1 |
196 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304659TRLO1.1.1 |
2 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304663TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304661TRLO1.1.1 |
320 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304662TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304665TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304664TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:05:04 | 00417304666TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304667TRLO1.1.1 |
17 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304669TRLO1.1.1 |
32 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304668TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304671TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304670TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304674TRLO1.1.1 |
46 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304675TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304673TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304679TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304677TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304678TRLO1.1.1 |
52 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304676TRLO1.1.1 |
7 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304682TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304680TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304681TRLO1.1.1 |
42 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304683TRLO1.1.1 |
86 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304685TRLO1.1.1 |
61 | 3.866 | XLON | 20/08/2024 | 15:05:04 | 00417304684TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:07 | 00417304725TRLO1.1.1 |
1 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304727TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304726TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304730TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304729TRLO1.1.1 |
98 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304728TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304731TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:05:07 | 00417304732TRLO1.1.1 |
36 | 3.866 | BATE | 20/08/2024 | 15:05:27 | 00417304997TRLO1.1.1 |
196 | 3.866 | XLON | 20/08/2024 | 15:05:27 | 00417305001TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:05:28 | 00417305003TRLO1.1.1 |
42 | 3.866 | BATE | 20/08/2024 | 15:05:29 | 00417305004TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:39 | 00417305107TRLO1.1.1 |
98 | 3.866 | BATE | 20/08/2024 | 15:05:42 | 00417305126TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:05:42 | 00417305127TRLO1.1.1 |
93 | 3.866 | XLON | 20/08/2024 | 15:05:49 | 00417305167TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:05:52 | 00417305207TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:05:52 | 00417305208TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:06:05 | 00417305358TRLO1.1.1 |
152 | 3.866 | XLON | 20/08/2024 | 15:06:05 | 00417305361TRLO1.1.1 |
46 | 3.868 | BATE | 20/08/2024 | 15:07:16 | 00417306042TRLO1.1.1 |
3 | 3.868 | BATE | 20/08/2024 | 15:07:16 | 00417306043TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:07:16 | 00417306044TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:07:16 | 00417306045TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 15:07:18 | 00417306052TRLO1.1.1 |
167 | 3.868 | BATE | 20/08/2024 | 15:07:18 | 00417306053TRLO1.1.1 |
245 | 3.868 | BATE | 20/08/2024 | 15:07:18 | 00417306054TRLO1.1.1 |
84 | 3.868 | CHIX | 20/08/2024 | 15:07:18 | 00417306055TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307573TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307574TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307575TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307576TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307579TRLO1.1.1 |
41 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307578TRLO1.1.1 |
512 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307577TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:09:27 | 00417307582TRLO1.1.1 |
862 | 3.874 | BATE | 20/08/2024 | 15:09:27 | 00417307581TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:09:27 | 00417307580TRLO1.1.1 |
36 | 3.874 | BATE | 20/08/2024 | 15:09:36 | 00417307678TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:09:36 | 00417307680TRLO1.1.1 |
34 | 3.874 | BATE | 20/08/2024 | 15:09:36 | 00417307679TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 15:10:13 | 00417308115TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:10:13 | 00417308116TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:10:13 | 00417308117TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:10:13 | 00417308118TRLO1.1.1 |
1800 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308121TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:10:13 | 00417308119TRLO1.1.1 |
252 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308120TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308124TRLO1.1.1 |
10 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308125TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308123TRLO1.1.1 |
300 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308122TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308128TRLO1.1.1 |
98 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308126TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:10:13 | 00417308127TRLO1.1.1 |
196 | 3.874 | XLON | 20/08/2024 | 15:10:22 | 00417308270TRLO1.1.1 |
686 | 3.874 | BATE | 20/08/2024 | 15:11:04 | 00417308772TRLO1.1.1 |
2 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308775TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308773TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308774TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308779TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308777TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308778TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308776TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308781TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:04 | 00417308780TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308784TRLO1.1.1 |
196 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308782TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308783TRLO1.1.1 |
10 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308787TRLO1.1.1 |
98 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308786TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308785TRLO1.1.1 |
196 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308788TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308790TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308789TRLO1.1.1 |
98 | 3.874 | XLON | 20/08/2024 | 15:11:04 | 00417308791TRLO1.1.1 |
49 | 3.872 | BATE | 20/08/2024 | 15:11:06 | 00417308801TRLO1.1.1 |
98 | 3.872 | BATE | 20/08/2024 | 15:11:06 | 00417308802TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 15:11:37 | 00417309377TRLO1.1.1 |
34 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309379TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:37 | 00417309378TRLO1.1.1 |
49 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309380TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309381TRLO1.1.1 |
49 | 3.874 | CHIX | 20/08/2024 | 15:11:37 | 00417309382TRLO1.1.1 |
46 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309384TRLO1.1.1 |
36 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309383TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309385TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309386TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309389TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309390TRLO1.1.1 |
104 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309388TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309391TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309394TRLO1.1.1 |
76 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309392TRLO1.1.1 |
267 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309393TRLO1.1.1 |
135 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309397TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:11:37 | 00417309395TRLO1.1.1 |
101 | 3.874 | BATE | 20/08/2024 | 15:11:37 | 00417309396TRLO1.1.1 |
159 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309398TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309400TRLO1.1.1 |
98 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309399TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309401TRLO1.1.1 |
147 | 3.874 | XLON | 20/08/2024 | 15:11:37 | 00417309402TRLO1.1.1 |
98 | 3.876 | CHIX | 20/08/2024 | 15:12:07 | 00417309844TRLO1.1.1 |
6 | 3.880 | BATE | 20/08/2024 | 15:12:26 | 00417310094TRLO1.1.1 |
6 | 3.880 | BATE | 20/08/2024 | 15:12:32 | 00417310217TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:12:32 | 00417310218TRLO1.1.1 |
72 | 3.880 | BATE | 20/08/2024 | 15:12:34 | 00417310240TRLO1.1.1 |
53 | 3.880 | BATE | 20/08/2024 | 15:12:39 | 00417310335TRLO1.1.1 |
26 | 3.880 | BATE | 20/08/2024 | 15:12:39 | 00417310334TRLO1.1.1 |
49 | 3.882 | CHIX | 20/08/2024 | 15:12:58 | 00417310565TRLO1.1.1 |
20 | 3.882 | CHIX | 20/08/2024 | 15:12:59 | 00417310570TRLO1.1.1 |
78 | 3.882 | CHIX | 20/08/2024 | 15:12:59 | 00417310571TRLO1.1.1 |
229 | 3.882 | CHIX | 20/08/2024 | 15:13:01 | 00417310667TRLO1.1.1 |
16 | 3.882 | CHIX | 20/08/2024 | 15:13:04 | 00417310853TRLO1.1.1 |
2 | 3.882 | CHIX | 20/08/2024 | 15:13:04 | 00417310856TRLO1.1.1 |
14 | 3.882 | CHIX | 20/08/2024 | 15:13:04 | 00417310855TRLO1.1.1 |
39 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311239TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311240TRLO1.1.1 |
578 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311238TRLO1.1.1 |
59 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311241TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311242TRLO1.1.1 |
98 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311244TRLO1.1.1 |
28 | 3.880 | CHIX | 20/08/2024 | 15:13:25 | 00417311243TRLO1.1.1 |
35 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311247TRLO1.1.1 |
85 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311246TRLO1.1.1 |
62 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311245TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 15:13:25 | 00417311250TRLO1.1.1 |
98 | 3.880 | CHIX | 20/08/2024 | 15:13:25 | 00417311249TRLO1.1.1 |
63 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311248TRLO1.1.1 |
2 | 3.880 | CHIX | 20/08/2024 | 15:13:25 | 00417311251TRLO1.1.1 |
34 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311254TRLO1.1.1 |
49 | 3.880 | CHIX | 20/08/2024 | 15:13:25 | 00417311252TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311253TRLO1.1.1 |
36 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311255TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311256TRLO1.1.1 |
49 | 3.880 | BATE | 20/08/2024 | 15:13:25 | 00417311257TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311258TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311260TRLO1.1.1 |
1470 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311259TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311262TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311261TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311264TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311263TRLO1.1.1 |
10 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311267TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311266TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311265TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311268TRLO1.1.1 |
98 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311270TRLO1.1.1 |
147 | 3.880 | XLON | 20/08/2024 | 15:13:25 | 00417311269TRLO1.1.1 |
5 | 3.882 | AQXE | 20/08/2024 | 15:13:30 | 00417311344TRLO1.1.1 |
98 | 3.882 | AQXE | 20/08/2024 | 15:13:30 | 00417311346TRLO1.1.1 |
196 | 3.882 | AQXE | 20/08/2024 | 15:13:30 | 00417311345TRLO1.1.1 |
14 | 3.886 | CHIX | 20/08/2024 | 15:13:46 | 00417311596TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312143TRLO1.1.1 |
450 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312145TRLO1.1.1 |
151 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312144TRLO1.1.1 |
33 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312148TRLO1.1.1 |
85 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312146TRLO1.1.1 |
65 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312147TRLO1.1.1 |
147 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312149TRLO1.1.1 |
2 | 3.886 | CHIX | 20/08/2024 | 15:14:35 | 00417312151TRLO1.1.1 |
196 | 3.886 | CHIX | 20/08/2024 | 15:14:35 | 00417312152TRLO1.1.1 |
98 | 3.886 | CHIX | 20/08/2024 | 15:14:35 | 00417312150TRLO1.1.1 |
49 | 3.886 | CHIX | 20/08/2024 | 15:14:35 | 00417312154TRLO1.1.1 |
6 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312153TRLO1.1.1 |
39 | 3.886 | BATE | 20/08/2024 | 15:14:35 | 00417312155TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312714TRLO1.1.1 |
98 | 3.886 | CHIX | 20/08/2024 | 15:15:15 | 00417312716TRLO1.1.1 |
101 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312715TRLO1.1.1 |
35 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312719TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312720TRLO1.1.1 |
56 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312718TRLO1.1.1 |
98 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312717TRLO1.1.1 |
36 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312721TRLO1.1.1 |
49 | 3.886 | BATE | 20/08/2024 | 15:15:15 | 00417312722TRLO1.1.1 |
1592 | 3.886 | XLON | 20/08/2024 | 15:15:15 | 00417312723TRLO1.1.1 |
613 | 3.886 | XLON | 20/08/2024 | 15:15:15 | 00417312724TRLO1.1.1 |
49 | 3.886 | XLON | 20/08/2024 | 15:15:25 | 00417312954TRLO1.1.1 |
49 | 3.885 | XLON | 20/08/2024 | 15:15:28 | 00417312994TRLO1.1.1 |
98 | 3.886 | CHIX | 20/08/2024 | 15:15:37 | 00417313098TRLO1.1.1 |
98 | 3.886 | BATE | 20/08/2024 | 15:15:40 | 00417313133TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313146TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313145TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313148TRLO1.1.1 |
37 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313147TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313149TRLO1.1.1 |
14 | 3.884 | CHIX | 20/08/2024 | 15:15:41 | 00417313151TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313150TRLO1.1.1 |
1 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313153TRLO1.1.1 |
12 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313152TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313154TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313156TRLO1.1.1 |
49 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313155TRLO1.1.1 |
3 | 3.884 | BATE | 20/08/2024 | 15:15:41 | 00417313158TRLO1.1.1 |
5 | 3.884 | AQXE | 20/08/2024 | 15:15:41 | 00417313157TRLO1.1.1 |
3 | 3.884 | BATE | 20/08/2024 | 15:15:41 | 00417313159TRLO1.1.1 |
98 | 3.884 | XLON | 20/08/2024 | 15:15:41 | 00417313161TRLO1.1.1 |
196 | 3.884 | XLON | 20/08/2024 | 15:15:41 | 00417313160TRLO1.1.1 |
98 | 3.884 | XLON | 20/08/2024 | 15:15:41 | 00417313162TRLO1.1.1 |
56 | 3.884 | XLON | 20/08/2024 | 15:15:46 | 00417313207TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 15:15:53 | 00417313293TRLO1.1.1 |
10 | 3.884 | XLON | 20/08/2024 | 15:15:53 | 00417313294TRLO1.1.1 |
98 | 3.884 | BATE | 20/08/2024 | 15:15:59 | 00417313337TRLO1.1.1 |
196 | 3.884 | BATE | 20/08/2024 | 15:15:59 | 00417313338TRLO1.1.1 |
49 | 3.884 | CHIX | 20/08/2024 | 15:16:01 | 00417313363TRLO1.1.1 |
9 | 3.884 | XLON | 20/08/2024 | 15:16:04 | 00417313396TRLO1.1.1 |
89 | 3.884 | XLON | 20/08/2024 | 15:16:04 | 00417313397TRLO1.1.1 |
98 | 3.884 | XLON | 20/08/2024 | 15:16:06 | 00417313439TRLO1.1.1 |
147 | 3.884 | XLON | 20/08/2024 | 15:16:06 | 00417313440TRLO1.1.1 |
98 | 3.882 | CHIX | 20/08/2024 | 15:16:19 | 00417313752TRLO1.1.1 |
2 | 3.882 | CHIX | 20/08/2024 | 15:16:19 | 00417313753TRLO1.1.1 |
14 | 3.882 | CHIX | 20/08/2024 | 15:16:19 | 00417313755TRLO1.1.1 |
49 | 3.882 | CHIX | 20/08/2024 | 15:16:19 | 00417313754TRLO1.1.1 |
35 | 3.882 | CHIX | 20/08/2024 | 15:16:19 | 00417313756TRLO1.1.1 |
42 | 3.882 | XLON | 20/08/2024 | 15:16:19 | 00417313758TRLO1.1.1 |
57 | 3.882 | XLON | 20/08/2024 | 15:16:19 | 00417313757TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:16:19 | 00417313759TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:16:19 | 00417313760TRLO1.1.1 |
70 | 3.884 | BATE | 20/08/2024 | 15:16:30 | 00417313990TRLO1.1.1 |
28 | 3.884 | BATE | 20/08/2024 | 15:16:30 | 00417313991TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 15:16:43 | 00417314178TRLO1.1.1 |
157 | 3.882 | XLON | 20/08/2024 | 15:16:43 | 00417314179TRLO1.1.1 |
196 | 3.884 | BATE | 20/08/2024 | 15:16:50 | 00417314268TRLO1.1.1 |
98 | 3.882 | AQXE | 20/08/2024 | 15:17:03 | 00417314442TRLO1.1.1 |
14 | 3.882 | CHIX | 20/08/2024 | 15:17:03 | 00417314443TRLO1.1.1 |
39 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314446TRLO1.1.1 |
49 | 3.882 | AQXE | 20/08/2024 | 15:17:03 | 00417314444TRLO1.1.1 |
98 | 3.882 | CHIX | 20/08/2024 | 15:17:03 | 00417314445TRLO1.1.1 |
11 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314448TRLO1.1.1 |
111 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314447TRLO1.1.1 |
98 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314449TRLO1.1.1 |
10 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314450TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314452TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314453TRLO1.1.1 |
98 | 3.882 | XLON | 20/08/2024 | 15:17:03 | 00417314451TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 15:17:12 | 00417314623TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 15:17:18 | 00417314759TRLO1.1.1 |
49 | 3.884 | BATE | 20/08/2024 | 15:17:18 | 00417314758TRLO1.1.1 |
33 | 3.884 | BATE | 20/08/2024 | 15:17:28 | 00417314866TRLO1.1.1 |
18 | 3.884 | BATE | 20/08/2024 | 15:17:30 | 00417314891TRLO1.1.1 |
31 | 3.884 | BATE | 20/08/2024 | 15:17:30 | 00417314890TRLO1.1.1 |
98 | 3.884 | BATE | 20/08/2024 | 15:17:30 | 00417314892TRLO1.1.1 |
98 | 3.882 | CHIX | 20/08/2024 | 15:17:35 | 00417314927TRLO1.1.1 |
38 | 3.882 | CHIX | 20/08/2024 | 15:17:35 | 00417314929TRLO1.1.1 |
60 | 3.882 | CHIX | 20/08/2024 | 15:17:35 | 00417314931TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314930TRLO1.1.1 |
14 | 3.882 | CHIX | 20/08/2024 | 15:17:35 | 00417314928TRLO1.1.1 |
3 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314933TRLO1.1.1 |
98 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314932TRLO1.1.1 |
116 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314934TRLO1.1.1 |
53 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314935TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:17:35 | 00417314936TRLO1.1.1 |
1 | 3.882 | AQXE | 20/08/2024 | 15:17:41 | 00417314978TRLO1.1.1 |
49 | 3.882 | BATE | 20/08/2024 | 15:17:46 | 00417315037TRLO1.1.1 |
196 | 3.882 | XLON | 20/08/2024 | 15:17:48 | 00417315070TRLO1.1.1 |
36 | 3.882 | BATE | 20/08/2024 | 15:17:50 | 00417315072TRLO1.1.1 |
147 | 3.882 | BATE | 20/08/2024 | 15:17:50 | 00417315073TRLO1.1.1 |
98 | 3.882 | BATE | 20/08/2024 | 15:17:50 | 00417315074TRLO1.1.1 |
5 | 3.882 | AQXE | 20/08/2024 | 15:17:54 | 00417315113TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:18:00 | 00417315212TRLO1.1.1 |
7 | 3.882 | XLON | 20/08/2024 | 15:18:04 | 00417315285TRLO1.1.1 |
91 | 3.882 | XLON | 20/08/2024 | 15:18:04 | 00417315284TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:18:04 | 00417315286TRLO1.1.1 |
5 | 3.882 | AQXE | 20/08/2024 | 15:18:05 | 00417315293TRLO1.1.1 |
6 | 3.882 | BATE | 20/08/2024 | 15:18:06 | 00417315312TRLO1.1.1 |
19 | 3.882 | BATE | 20/08/2024 | 15:18:19 | 00417315551TRLO1.1.1 |
49 | 3.882 | XLON | 20/08/2024 | 15:18:22 | 00417315594TRLO1.1.1 |
30 | 3.882 | BATE | 20/08/2024 | 15:18:22 | 00417315595TRLO1.1.1 |
98 | 3.882 | XLON | 20/08/2024 | 15:18:23 | 00417315598TRLO1.1.1 |
52 | 3.882 | XLON | 20/08/2024 | 15:18:23 | 00417315599TRLO1.1.1 |
144 | 3.882 | XLON | 20/08/2024 | 15:18:23 | 00417315600TRLO1.1.1 |
102 | 3.882 | BATE | 20/08/2024 | 15:18:27 | 00417315670TRLO1.1.1 |
180 | 3.882 | BATE | 20/08/2024 | 15:18:27 | 00417315671TRLO1.1.1 |
49 | 3.880 | XLON | 20/08/2024 | 15:18:34 | 00417315756TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 15:18:34 | 00417315760TRLO1.1.1 |
2 | 3.878 | CHIX | 20/08/2024 | 15:18:34 | 00417315761TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 15:18:34 | 00417315762TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 15:18:34 | 00417315763TRLO1.1.1 |
49 | 3.878 | CHIX | 20/08/2024 | 15:18:34 | 00417315764TRLO1.1.1 |
49 | 3.878 | AQXE | 20/08/2024 | 15:18:34 | 00417315765TRLO1.1.1 |
49 | 3.878 | XLON | 20/08/2024 | 15:18:36 | 00417315834TRLO1.1.1 |
41 | 3.878 | XLON | 20/08/2024 | 15:18:37 | 00417315850TRLO1.1.1 |
49 | 3.876 | CHIX | 20/08/2024 | 15:18:42 | 00417315970TRLO1.1.1 |
61 | 3.876 | BATE | 20/08/2024 | 15:18:42 | 00417315972TRLO1.1.1 |
22 | 3.876 | XLON | 20/08/2024 | 15:18:42 | 00417315985TRLO1.1.1 |
98 | 3.876 | XLON | 20/08/2024 | 15:18:42 | 00417315984TRLO1.1.1 |
1 | 3.876 | AQXE | 20/08/2024 | 15:18:42 | 00417315987TRLO1.1.1 |
27 | 3.876 | XLON | 20/08/2024 | 15:18:42 | 00417315986TRLO1.1.1 |
20 | 3.876 | AQXE | 20/08/2024 | 15:18:42 | 00417315988TRLO1.1.1 |
28 | 3.876 | AQXE | 20/08/2024 | 15:18:43 | 00417315989TRLO1.1.1 |
22 | 3.874 | CHIX | 20/08/2024 | 15:18:55 | 00417316153TRLO1.1.1 |
27 | 3.874 | CHIX | 20/08/2024 | 15:18:55 | 00417316154TRLO1.1.1 |
98 | 3.876 | XLON | 20/08/2024 | 15:18:59 | 00417316192TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:19:05 | 00417316295TRLO1.1.1 |
98 | 3.872 | XLON | 20/08/2024 | 15:19:05 | 00417316296TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:19:05 | 00417316297TRLO1.1.1 |
147 | 3.874 | BATE | 20/08/2024 | 15:19:05 | 00417316301TRLO1.1.1 |
10 | 3.872 | XLON | 20/08/2024 | 15:19:19 | 00417316504TRLO1.1.1 |
147 | 3.872 | XLON | 20/08/2024 | 15:19:19 | 00417316505TRLO1.1.1 |
80 | 3.874 | BATE | 20/08/2024 | 15:19:23 | 00417316557TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:19:31 | 00417316645TRLO1.1.1 |
14 | 3.874 | CHIX | 20/08/2024 | 15:19:34 | 00417316674TRLO1.1.1 |
43 | 3.874 | BATE | 20/08/2024 | 15:19:39 | 00417316767TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 15:19:39 | 00417316768TRLO1.1.1 |
5 | 3.872 | XLON | 20/08/2024 | 15:19:44 | 00417316810TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:19:44 | 00417316809TRLO1.1.1 |
61 | 3.872 | XLON | 20/08/2024 | 15:19:44 | 00417316812TRLO1.1.1 |
253 | 3.872 | XLON | 20/08/2024 | 15:19:44 | 00417316811TRLO1.1.1 |
165 | 3.874 | BATE | 20/08/2024 | 15:19:45 | 00417316820TRLO1.1.1 |
12 | 3.874 | CHIX | 20/08/2024 | 15:19:50 | 00417316870TRLO1.1.1 |
34 | 3.874 | BATE | 20/08/2024 | 15:19:53 | 00417316912TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:20:03 | 00417317009TRLO1.1.1 |
147 | 3.874 | CHIX | 20/08/2024 | 15:20:03 | 00417317013TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:20:16 | 00417317153TRLO1.1.1 |
1 | 3.874 | AQXE | 20/08/2024 | 15:20:19 | 00417317169TRLO1.1.1 |
36 | 3.874 | BATE | 20/08/2024 | 15:20:24 | 00417317257TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:20:24 | 00417317258TRLO1.1.1 |
4 | 3.874 | BATE | 20/08/2024 | 15:20:32 | 00417317345TRLO1.1.1 |
143 | 3.874 | BATE | 20/08/2024 | 15:20:32 | 00417317346TRLO1.1.1 |
98 | 3.872 | CHIX | 20/08/2024 | 15:20:33 | 00417317360TRLO1.1.1 |
2 | 3.872 | CHIX | 20/08/2024 | 15:20:33 | 00417317361TRLO1.1.1 |
33 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317363TRLO1.1.1 |
49 | 3.872 | CHIX | 20/08/2024 | 15:20:33 | 00417317362TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317365TRLO1.1.1 |
138 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317364TRLO1.1.1 |
98 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317366TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317368TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317367TRLO1.1.1 |
98 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317369TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317370TRLO1.1.1 |
49 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317371TRLO1.1.1 |
98 | 3.872 | XLON | 20/08/2024 | 15:20:33 | 00417317372TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:20:46 | 00417317554TRLO1.1.1 |
6 | 3.874 | BATE | 20/08/2024 | 15:20:46 | 00417317555TRLO1.1.1 |
49 | 3.874 | AQXE | 20/08/2024 | 15:20:51 | 00417317609TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:21:00 | 00417317718TRLO1.1.1 |
98 | 3.874 | BATE | 20/08/2024 | 15:21:00 | 00417317719TRLO1.1.1 |
19 | 3.874 | XLON | 20/08/2024 | 15:21:03 | 00417317759TRLO1.1.1 |
79 | 3.874 | XLON | 20/08/2024 | 15:21:03 | 00417317762TRLO1.1.1 |
98 | 3.874 | XLON | 20/08/2024 | 15:21:03 | 00417317761TRLO1.1.1 |
5 | 3.874 | AQXE | 20/08/2024 | 15:21:04 | 00417317773TRLO1.1.1 |
49 | 3.874 | BATE | 20/08/2024 | 15:21:13 | 00417317878TRLO1.1.1 |
94 | 3.874 | XLON | 20/08/2024 | 15:21:18 | 00417317932TRLO1.1.1 |
151 | 3.874 | XLON | 20/08/2024 | 15:21:22 | 00417318014TRLO1.1.1 |
53 | 3.874 | BATE | 20/08/2024 | 15:21:24 | 00417318022TRLO1.1.1 |
143 | 3.874 | BATE | 20/08/2024 | 15:21:24 | 00417318024TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:21:26 | 00417318060TRLO1.1.1 |
49 | 3.874 | XLON | 20/08/2024 | 15:21:40 | 00417318234TRLO1.1.1 |
196 | 3.874 | XLON | 20/08/2024 | 15:21:45 | 00417318273TRLO1.1.1 |
98 | 3.874 | CHIX | 20/08/2024 | 15:21:45 | 00417318274TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 15:21:46 | 00417318284TRLO1.1.1 |
98 | 3.870 | BATE | 20/08/2024 | 15:21:46 | 00417318285TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 15:21:46 | 00417318287TRLO1.1.1 |
49 | 3.870 | CHIX | 20/08/2024 | 15:21:46 | 00417318288TRLO1.1.1 |
98 | 3.870 | BATE | 20/08/2024 | 15:21:46 | 00417318286TRLO1.1.1 |
5 | 3.870 | XLON | 20/08/2024 | 15:22:00 | 00417318404TRLO1.1.1 |
44 | 3.870 | XLON | 20/08/2024 | 15:22:00 | 00417318405TRLO1.1.1 |
76 | 3.870 | XLON | 20/08/2024 | 15:22:14 | 00417318484TRLO1.1.1 |
44 | 3.870 | XLON | 20/08/2024 | 15:22:16 | 00417318499TRLO1.1.1 |
54 | 3.870 | XLON | 20/08/2024 | 15:22:16 | 00417318500TRLO1.1.1 |
218 | 3.870 | XLON | 20/08/2024 | 15:22:16 | 00417318501TRLO1.1.1 |
4 | 3.870 | BATE | 20/08/2024 | 15:22:17 | 00417318504TRLO1.1.1 |
71 | 3.870 | BATE | 20/08/2024 | 15:22:17 | 00417318503TRLO1.1.1 |
20 | 3.870 | BATE | 20/08/2024 | 15:22:17 | 00417318505TRLO1.1.1 |
10 | 3.870 | XLON | 20/08/2024 | 15:22:22 | 00417318523TRLO1.1.1 |
58 | 3.870 | BATE | 20/08/2024 | 15:22:32 | 00417318689TRLO1.1.1 |
40 | 3.870 | BATE | 20/08/2024 | 15:22:32 | 00417318691TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 15:22:32 | 00417318690TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 15:22:33 | 00417318693TRLO1.1.1 |
98 | 3.868 | AQXE | 20/08/2024 | 15:22:33 | 00417318695TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:22:40 | 00417318794TRLO1.1.1 |
17 | 3.870 | XLON | 20/08/2024 | 15:22:45 | 00417318830TRLO1.1.1 |
98 | 3.870 | XLON | 20/08/2024 | 15:22:45 | 00417318829TRLO1.1.1 |
32 | 3.870 | XLON | 20/08/2024 | 15:22:45 | 00417318831TRLO1.1.1 |
14 | 3.870 | CHIX | 20/08/2024 | 15:22:46 | 00417318832TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 15:22:50 | 00417318931TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 15:22:51 | 00417318947TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 15:22:57 | 00417318994TRLO1.1.1 |
98 | 3.870 | BATE | 20/08/2024 | 15:22:57 | 00417318995TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:22:59 | 00417319053TRLO1.1.1 |
34 | 3.870 | XLON | 20/08/2024 | 15:23:01 | 00417319085TRLO1.1.1 |
15 | 3.870 | XLON | 20/08/2024 | 15:23:01 | 00417319086TRLO1.1.1 |
92 | 3.870 | XLON | 20/08/2024 | 15:23:04 | 00417319131TRLO1.1.1 |
104 | 3.870 | XLON | 20/08/2024 | 15:23:04 | 00417319132TRLO1.1.1 |
34 | 3.870 | BATE | 20/08/2024 | 15:23:12 | 00417319241TRLO1.1.1 |
44 | 3.870 | CHIX | 20/08/2024 | 15:23:12 | 00417319242TRLO1.1.1 |
54 | 3.870 | CHIX | 20/08/2024 | 15:23:12 | 00417319243TRLO1.1.1 |
16 | 3.870 | CHIX | 20/08/2024 | 15:23:16 | 00417319283TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:23:18 | 00417319318TRLO1.1.1 |
49 | 3.870 | BATE | 20/08/2024 | 15:23:23 | 00417319449TRLO1.1.1 |
2 | 3.870 | BATE | 20/08/2024 | 15:23:28 | 00417319520TRLO1.1.1 |
96 | 3.870 | BATE | 20/08/2024 | 15:23:28 | 00417319519TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:23:28 | 00417319529TRLO1.1.1 |
98 | 3.870 | XLON | 20/08/2024 | 15:23:28 | 00417319530TRLO1.1.1 |
36 | 3.868 | BATE | 20/08/2024 | 15:23:37 | 00417319576TRLO1.1.1 |
199 | 3.868 | BATE | 20/08/2024 | 15:23:42 | 00417319692TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:23:42 | 00417319693TRLO1.1.1 |
18 | 3.870 | XLON | 20/08/2024 | 15:23:43 | 00417319698TRLO1.1.1 |
31 | 3.870 | XLON | 20/08/2024 | 15:23:43 | 00417319699TRLO1.1.1 |
98 | 3.870 | CHIX | 20/08/2024 | 15:23:47 | 00417319715TRLO1.1.1 |
7 | 3.870 | XLON | 20/08/2024 | 15:23:52 | 00417319746TRLO1.1.1 |
42 | 3.870 | XLON | 20/08/2024 | 15:23:52 | 00417319747TRLO1.1.1 |
98 | 3.870 | XLON | 20/08/2024 | 15:23:52 | 00417319748TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:23:58 | 00417319804TRLO1.1.1 |
98 | 3.870 | XLON | 20/08/2024 | 15:23:58 | 00417319803TRLO1.1.1 |
58 | 3.870 | XLON | 20/08/2024 | 15:24:15 | 00417319983TRLO1.1.1 |
40 | 3.870 | XLON | 20/08/2024 | 15:24:15 | 00417319982TRLO1.1.1 |
21 | 3.870 | CHIX | 20/08/2024 | 15:24:20 | 00417320033TRLO1.1.1 |
77 | 3.870 | CHIX | 20/08/2024 | 15:24:20 | 00417320035TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:24:23 | 00417320070TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:24:30 | 00417320115TRLO1.1.1 |
1 | 3.870 | AQXE | 20/08/2024 | 15:24:30 | 00417320119TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 15:24:30 | 00417320118TRLO1.1.1 |
95 | 3.870 | XLON | 20/08/2024 | 15:24:34 | 00417320157TRLO1.1.1 |
150 | 3.870 | XLON | 20/08/2024 | 15:24:34 | 00417320156TRLO1.1.1 |
5 | 3.870 | AQXE | 20/08/2024 | 15:24:36 | 00417320172TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:24:51 | 00417320288TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:24:54 | 00417320358TRLO1.1.1 |
49 | 3.870 | XLON | 20/08/2024 | 15:24:54 | 00417320359TRLO1.1.1 |
49 | 3.870 | AQXE | 20/08/2024 | 15:24:55 | 00417320363TRLO1.1.1 |
98 | 3.870 | CHIX | 20/08/2024 | 15:24:57 | 00417320394TRLO1.1.1 |
3 | 3.870 | XLON | 20/08/2024 | 15:25:02 | 00417320425TRLO1.1.1 |
23 | 3.870 | XLON | 20/08/2024 | 15:25:02 | 00417320427TRLO1.1.1 |
72 | 3.870 | XLON | 20/08/2024 | 15:25:02 | 00417320426TRLO1.1.1 |
91 | 3.870 | XLON | 20/08/2024 | 15:25:18 | 00417320709TRLO1.1.1 |
2 | 3.870 | CHIX | 20/08/2024 | 15:25:21 | 00417320727TRLO1.1.1 |
21 | 3.870 | XLON | 20/08/2024 | 15:25:21 | 00417320733TRLO1.1.1 |
182 | 3.870 | XLON | 20/08/2024 | 15:25:21 | 00417320734TRLO1.1.1 |
6 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320835TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320836TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320837TRLO1.1.1 |
42 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320838TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320840TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320839TRLO1.1.1 |
7 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320841TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320842TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320843TRLO1.1.1 |
47 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320845TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320844TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320847TRLO1.1.1 |
51 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320846TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320848TRLO1.1.1 |
30 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320850TRLO1.1.1 |
19 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320849TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:25:28 | 00417320854TRLO1.1.1 |
52 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320852TRLO1.1.1 |
52 | 3.868 | AQXE | 20/08/2024 | 15:25:28 | 00417320855TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:25:28 | 00417320853TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:25:28 | 00417320851TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:25:28 | 00417320858TRLO1.1.1 |
98 | 3.866 | CHIX | 20/08/2024 | 15:25:28 | 00417320857TRLO1.1.1 |
46 | 3.868 | AQXE | 20/08/2024 | 15:25:28 | 00417320856TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:25:28 | 00417320859TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:25:28 | 00417320861TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:25:28 | 00417320860TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 15:25:37 | 00417320915TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:25:50 | 00417321053TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:25:51 | 00417321066TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:25:55 | 00417321110TRLO1.1.1 |
37 | 3.866 | XLON | 20/08/2024 | 15:25:55 | 00417321111TRLO1.1.1 |
12 | 3.866 | XLON | 20/08/2024 | 15:25:55 | 00417321112TRLO1.1.1 |
37 | 3.866 | XLON | 20/08/2024 | 15:26:08 | 00417321347TRLO1.1.1 |
44 | 3.866 | XLON | 20/08/2024 | 15:26:08 | 00417321348TRLO1.1.1 |
12 | 3.866 | XLON | 20/08/2024 | 15:26:08 | 00417321349TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:26:11 | 00417321412TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:26:11 | 00417321413TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:26:11 | 00417321414TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:26:12 | 00417321417TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:26:12 | 00417321415TRLO1.1.1 |
144 | 3.864 | BATE | 20/08/2024 | 15:26:12 | 00417321416TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:26:12 | 00417321418TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:26:12 | 00417321419TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:26:12 | 00417321420TRLO1.1.1 |
43 | 3.866 | XLON | 20/08/2024 | 15:26:12 | 00417321422TRLO1.1.1 |
55 | 3.866 | XLON | 20/08/2024 | 15:26:12 | 00417321421TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:26:16 | 00417321467TRLO1.1.1 |
103 | 3.864 | XLON | 20/08/2024 | 15:26:16 | 00417321468TRLO1.1.1 |
41 | 3.864 | BATE | 20/08/2024 | 15:26:32 | 00417321644TRLO1.1.1 |
8 | 3.864 | BATE | 20/08/2024 | 15:26:32 | 00417321645TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:26:32 | 00417321647TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:26:32 | 00417321646TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:26:32 | 00417321648TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 15:27:13 | 00417322157TRLO1.1.1 |
1 | 3.866 | AQXE | 20/08/2024 | 15:27:18 | 00417322209TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:27:33 | 00417322379TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:27:33 | 00417322378TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:27:33 | 00417322380TRLO1.1.1 |
25 | 3.866 | AQXE | 20/08/2024 | 15:27:33 | 00417322377TRLO1.1.1 |
24 | 3.866 | AQXE | 20/08/2024 | 15:27:33 | 00417322381TRLO1.1.1 |
112 | 3.866 | CHIX | 20/08/2024 | 15:27:33 | 00417322383TRLO1.1.1 |
98 | 3.866 | CHIX | 20/08/2024 | 15:27:33 | 00417322382TRLO1.1.1 |
84 | 3.866 | CHIX | 20/08/2024 | 15:27:33 | 00417322384TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:27:33 | 00417322385TRLO1.1.1 |
69 | 3.866 | XLON | 20/08/2024 | 15:27:33 | 00417322387TRLO1.1.1 |
666 | 3.866 | XLON | 20/08/2024 | 15:27:33 | 00417322386TRLO1.1.1 |
36 | 3.866 | BATE | 20/08/2024 | 15:27:33 | 00417322396TRLO1.1.1 |
189 | 3.866 | BATE | 20/08/2024 | 15:29:38 | 00417323712TRLO1.1.1 |
105 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324052TRLO1.1.1 |
45 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324053TRLO1.1.1 |
42 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324055TRLO1.1.1 |
98 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324054TRLO1.1.1 |
2 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324059TRLO1.1.1 |
4 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324056TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324058TRLO1.1.1 |
57 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324057TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324060TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324062TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324063TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324061TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324064TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324065TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324066TRLO1.1.1 |
2 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324068TRLO1.1.1 |
47 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324069TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324067TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324070TRLO1.1.1 |
2 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324071TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324072TRLO1.1.1 |
34 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324075TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324073TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324074TRLO1.1.1 |
14 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324077TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324078TRLO1.1.1 |
6 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324076TRLO1.1.1 |
41 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324081TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324079TRLO1.1.1 |
49 | 3.866 | CHIX | 20/08/2024 | 15:30:06 | 00417324080TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324082TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324083TRLO1.1.1 |
53 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324084TRLO1.1.1 |
45 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324085TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324087TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324088TRLO1.1.1 |
98 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324086TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324092TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324090TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324091TRLO1.1.1 |
98 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324089TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324093TRLO1.1.1 |
13 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324095TRLO1.1.1 |
23 | 3.866 | BATE | 20/08/2024 | 15:30:06 | 00417324094TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324096TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324098TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324099TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324100TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324097TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324103TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324101TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324102TRLO1.1.1 |
41 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324105TRLO1.1.1 |
57 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324106TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324104TRLO1.1.1 |
47 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324107TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324108TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324111TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324109TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324110TRLO1.1.1 |
13 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324113TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324112TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324115TRLO1.1.1 |
36 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324114TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324116TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324117TRLO1.1.1 |
74 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324119TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324120TRLO1.1.1 |
73 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324118TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324121TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324123TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324122TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324126TRLO1.1.1 |
62 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324127TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324125TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:30:06 | 00417324124TRLO1.1.1 |
33 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324129TRLO1.1.1 |
16 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324130TRLO1.1.1 |
36 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324128TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324131TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324132TRLO1.1.1 |
49 | 3.866 | AQXE | 20/08/2024 | 15:30:06 | 00417324133TRLO1.1.1 |
118 | 3.866 | XLON | 20/08/2024 | 15:30:08 | 00417324145TRLO1.1.1 |
78 | 3.866 | XLON | 20/08/2024 | 15:30:08 | 00417324144TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:30:10 | 00417324168TRLO1.1.1 |
39 | 3.862 | XLON | 20/08/2024 | 15:30:19 | 00417324231TRLO1.1.1 |
118 | 3.862 | XLON | 20/08/2024 | 15:30:19 | 00417324232TRLO1.1.1 |
5 | 3.862 | XLON | 20/08/2024 | 15:30:19 | 00417324233TRLO1.1.1 |
83 | 3.864 | XLON | 20/08/2024 | 15:30:19 | 00417324234TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:30:20 | 00417324246TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:30:26 | 00417324293TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:30:26 | 00417324294TRLO1.1.1 |
51 | 3.862 | XLON | 20/08/2024 | 15:30:27 | 00417324297TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:30:27 | 00417324296TRLO1.1.1 |
96 | 3.864 | XLON | 20/08/2024 | 15:30:27 | 00417324298TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:30:30 | 00417324322TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:30:34 | 00417324347TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:30:36 | 00417324362TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:30:37 | 00417324368TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:30:37 | 00417324367TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:30:40 | 00417324386TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:30:44 | 00417324417TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:30:46 | 00417324424TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:30:46 | 00417324423TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:30:46 | 00417324425TRLO1.1.1 |
98 | 3.862 | CHIX | 20/08/2024 | 15:30:52 | 00417324454TRLO1.1.1 |
116 | 3.862 | BATE | 20/08/2024 | 15:30:55 | 00417324473TRLO1.1.1 |
36 | 3.864 | XLON | 20/08/2024 | 15:30:57 | 00417324487TRLO1.1.1 |
62 | 3.864 | XLON | 20/08/2024 | 15:30:57 | 00417324488TRLO1.1.1 |
1 | 3.864 | XLON | 20/08/2024 | 15:31:01 | 00417324509TRLO1.1.1 |
48 | 3.864 | XLON | 20/08/2024 | 15:31:01 | 00417324510TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:31:01 | 00417324511TRLO1.1.1 |
129 | 3.862 | BATE | 20/08/2024 | 15:31:04 | 00417324543TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:31:04 | 00417324546TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:31:10 | 00417324659TRLO1.1.1 |
3 | 3.864 | XLON | 20/08/2024 | 15:31:10 | 00417324660TRLO1.1.1 |
193 | 3.864 | XLON | 20/08/2024 | 15:31:10 | 00417324661TRLO1.1.1 |
36 | 3.864 | XLON | 20/08/2024 | 15:31:23 | 00417324756TRLO1.1.1 |
111 | 3.864 | XLON | 20/08/2024 | 15:31:23 | 00417324757TRLO1.1.1 |
245 | 3.862 | BATE | 20/08/2024 | 15:31:31 | 00417324814TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:31:31 | 00417324813TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324815TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:31:31 | 00417324818TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:31:31 | 00417324817TRLO1.1.1 |
154 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324816TRLO1.1.1 |
2 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324820TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324819TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324822TRLO1.1.1 |
14 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324825TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324823TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:31:31 | 00417324824TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:31:31 | 00417324827TRLO1.1.1 |
98 | 3.862 | BATE | 20/08/2024 | 15:31:31 | 00417324826TRLO1.1.1 |
46 | 3.864 | XLON | 20/08/2024 | 15:31:31 | 00417324830TRLO1.1.1 |
199 | 3.864 | XLON | 20/08/2024 | 15:31:31 | 00417324829TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:31:43 | 00417325012TRLO1.1.1 |
72 | 3.864 | XLON | 20/08/2024 | 15:31:50 | 00417325058TRLO1.1.1 |
56 | 3.864 | XLON | 20/08/2024 | 15:31:50 | 00417325060TRLO1.1.1 |
44 | 3.864 | XLON | 20/08/2024 | 15:31:50 | 00417325061TRLO1.1.1 |
5 | 3.864 | XLON | 20/08/2024 | 15:32:01 | 00417325143TRLO1.1.1 |
145 | 3.864 | XLON | 20/08/2024 | 15:32:01 | 00417325144TRLO1.1.1 |
21 | 3.864 | XLON | 20/08/2024 | 15:32:07 | 00417325193TRLO1.1.1 |
56 | 3.864 | XLON | 20/08/2024 | 15:32:07 | 00417325194TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:32:07 | 00417325195TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:32:08 | 00417325204TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325233TRLO1.1.1 |
96 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325232TRLO1.1.1 |
9 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325236TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325234TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325235TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325238TRLO1.1.1 |
84 | 3.864 | XLON | 20/08/2024 | 15:32:10 | 00417325237TRLO1.1.1 |
27 | 3.864 | BATE | 20/08/2024 | 15:32:11 | 00417325249TRLO1.1.1 |
22 | 3.864 | BATE | 20/08/2024 | 15:32:12 | 00417325255TRLO1.1.1 |
6 | 3.864 | BATE | 20/08/2024 | 15:32:12 | 00417325256TRLO1.1.1 |
176 | 3.864 | BATE | 20/08/2024 | 15:32:14 | 00417325264TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:32:14 | 00417325265TRLO1.1.1 |
82 | 3.864 | BATE | 20/08/2024 | 15:32:14 | 00417325266TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:32:17 | 00417325281TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:32:17 | 00417325282TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:32:20 | 00417325287TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:32:24 | 00417325312TRLO1.1.1 |
78 | 3.864 | XLON | 20/08/2024 | 15:32:26 | 00417325342TRLO1.1.1 |
19 | 3.864 | XLON | 20/08/2024 | 15:32:32 | 00417325384TRLO1.1.1 |
343 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325633TRLO1.1.1 |
98 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325634TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325636TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325637TRLO1.1.1 |
196 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325635TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325638TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325639TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:32:54 | 00417325640TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325642TRLO1.1.1 |
441 | 3.864 | BATE | 20/08/2024 | 15:32:54 | 00417325641TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325644TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325643TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:32:54 | 00417325645TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325648TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325646TRLO1.1.1 |
197 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325647TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325650TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325649TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325651TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325652TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325654TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:32:54 | 00417325653TRLO1.1.1 |
34 | 3.862 | BATE | 20/08/2024 | 15:32:56 | 00417325677TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:33:04 | 00417325742TRLO1.1.1 |
121 | 3.864 | XLON | 20/08/2024 | 15:33:14 | 00417325820TRLO1.1.1 |
138 | 3.864 | XLON | 20/08/2024 | 15:33:18 | 00417325865TRLO1.1.1 |
75 | 3.864 | XLON | 20/08/2024 | 15:33:18 | 00417325866TRLO1.1.1 |
9 | 3.864 | XLON | 20/08/2024 | 15:33:18 | 00417325867TRLO1.1.1 |
81 | 3.864 | XLON | 20/08/2024 | 15:33:29 | 00417325924TRLO1.1.1 |
66 | 3.864 | XLON | 20/08/2024 | 15:33:29 | 00417325925TRLO1.1.1 |
98 | 3.864 | CHIX | 20/08/2024 | 15:33:38 | 00417325991TRLO1.1.1 |
17 | 3.864 | BATE | 20/08/2024 | 15:33:38 | 00417325992TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:33:50 | 00417326079TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:33:51 | 00417326083TRLO1.1.1 |
189 | 3.866 | XLON | 20/08/2024 | 15:33:52 | 00417326104TRLO1.1.1 |
303 | 3.866 | XLON | 20/08/2024 | 15:33:52 | 00417326105TRLO1.1.1 |
49 | 3.866 | BATE | 20/08/2024 | 15:33:54 | 00417326112TRLO1.1.1 |
199 | 3.868 | BATE | 20/08/2024 | 15:34:43 | 00417326538TRLO1.1.1 |
41 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327463TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327465TRLO1.1.1 |
300 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327462TRLO1.1.1 |
709 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327464TRLO1.1.1 |
6 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327467TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327466TRLO1.1.1 |
6 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327470TRLO1.1.1 |
50 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327468TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327469TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327473TRLO1.1.1 |
97 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327472TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327474TRLO1.1.1 |
36 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327471TRLO1.1.1 |
4 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327478TRLO1.1.1 |
36 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327475TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327476TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327477TRLO1.1.1 |
45 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327479TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327480TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327481TRLO1.1.1 |
34 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327482TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327484TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327485TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327483TRLO1.1.1 |
98 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327486TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327488TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327487TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327491TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327489TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327490TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327492TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327497TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327494TRLO1.1.1 |
49 | 3.868 | BATE | 20/08/2024 | 15:36:22 | 00417327495TRLO1.1.1 |
98 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327496TRLO1.1.1 |
343 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327493TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327499TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327500TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327498TRLO1.1.1 |
14 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327502TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327503TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327501TRLO1.1.1 |
2 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327504TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327506TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327507TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327505TRLO1.1.1 |
49 | 3.868 | CHIX | 20/08/2024 | 15:36:22 | 00417327508TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327512TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327511TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327509TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327510TRLO1.1.1 |
150 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327513TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327515TRLO1.1.1 |
130 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327514TRLO1.1.1 |
10 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327517TRLO1.1.1 |
7 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327520TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327518TRLO1.1.1 |
88 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327516TRLO1.1.1 |
91 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327519TRLO1.1.1 |
10 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327522TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327521TRLO1.1.1 |
84 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327523TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327526TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327527TRLO1.1.1 |
245 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327525TRLO1.1.1 |
14 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327524TRLO1.1.1 |
40 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327528TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327531TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327530TRLO1.1.1 |
147 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327529TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327532TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327534TRLO1.1.1 |
71 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327535TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327533TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327537TRLO1.1.1 |
125 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327536TRLO1.1.1 |
22 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327538TRLO1.1.1 |
27 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327539TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327540TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327543TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327542TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327541TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327547TRLO1.1.1 |
49 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327544TRLO1.1.1 |
98 | 3.868 | XLON | 20/08/2024 | 15:36:22 | 00417327545TRLO1.1.1 |
196 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327546TRLO1.1.1 |
1 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327548TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327550TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327549TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327554TRLO1.1.1 |
5 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327551TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327555TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327552TRLO1.1.1 |
49 | 3.868 | AQXE | 20/08/2024 | 15:36:22 | 00417327553TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:36:34 | 00417327686TRLO1.1.1 |
229 | 3.862 | BATE | 20/08/2024 | 15:37:17 | 00417327962TRLO1.1.1 |
5 | 3.866 | AQXE | 20/08/2024 | 15:38:01 | 00417328383TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:38:16 | 00417328497TRLO1.1.1 |
49 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328500TRLO1.1.1 |
199 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328501TRLO1.1.1 |
156 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328499TRLO1.1.1 |
98 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328502TRLO1.1.1 |
10 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328503TRLO1.1.1 |
38 | 3.866 | XLON | 20/08/2024 | 15:38:16 | 00417328504TRLO1.1.1 |
134 | 3.866 | XLON | 20/08/2024 | 15:38:17 | 00417328511TRLO1.1.1 |
53 | 3.866 | XLON | 20/08/2024 | 15:38:17 | 00417328517TRLO1.1.1 |
929 | 3.866 | XLON | 20/08/2024 | 15:38:17 | 00417328518TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:38:19 | 00417328528TRLO1.1.1 |
343 | 3.864 | CHIX | 20/08/2024 | 15:38:19 | 00417328527TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:38:22 | 00417328562TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:38:57 | 00417328901TRLO1.1.1 |
37 | 3.864 | AQXE | 20/08/2024 | 15:38:57 | 00417328902TRLO1.1.1 |
61 | 3.864 | AQXE | 20/08/2024 | 15:38:57 | 00417328899TRLO1.1.1 |
55 | 3.864 | AQXE | 20/08/2024 | 15:38:57 | 00417328900TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328904TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:38:57 | 00417328903TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328905TRLO1.1.1 |
28 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328908TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328907TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328906TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:38:57 | 00417328909TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328911TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328910TRLO1.1.1 |
12 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328913TRLO1.1.1 |
60 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328914TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328912TRLO1.1.1 |
136 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328915TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328918TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328917TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:38:57 | 00417328916TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:39:25 | 00417329177TRLO1.1.1 |
140 | 3.864 | XLON | 20/08/2024 | 15:39:25 | 00417329178TRLO1.1.1 |
71 | 3.864 | XLON | 20/08/2024 | 15:39:25 | 00417329179TRLO1.1.1 |
6 | 3.862 | BATE | 20/08/2024 | 15:39:35 | 00417329317TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:39:35 | 00417329318TRLO1.1.1 |
27 | 3.862 | BATE | 20/08/2024 | 15:39:35 | 00417329319TRLO1.1.1 |
36 | 3.862 | BATE | 20/08/2024 | 15:39:35 | 00417329320TRLO1.1.1 |
115 | 3.862 | BATE | 20/08/2024 | 15:39:35 | 00417329321TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:39:40 | 00417329367TRLO1.1.1 |
230 | 3.864 | XLON | 20/08/2024 | 15:39:47 | 00417329433TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:39:58 | 00417329566TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:40:01 | 00417329582TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:40:01 | 00417329583TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:40:03 | 00417329591TRLO1.1.1 |
196 | 3.864 | XLON | 20/08/2024 | 15:40:03 | 00417329592TRLO1.1.1 |
15 | 3.864 | XLON | 20/08/2024 | 15:40:17 | 00417329696TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:41:55 | 00417330616TRLO1.1.1 |
31 | 3.864 | AQXE | 20/08/2024 | 15:41:55 | 00417330618TRLO1.1.1 |
43 | 3.864 | AQXE | 20/08/2024 | 15:41:55 | 00417330615TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330626TRLO1.1.1 |
66 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330625TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330627TRLO1.1.1 |
136 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330629TRLO1.1.1 |
64 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330628TRLO1.1.1 |
143 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330630TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330631TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330632TRLO1.1.1 |
76 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330633TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330635TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330637TRLO1.1.1 |
182 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330636TRLO1.1.1 |
1682 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330634TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330641TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330638TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330639TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330640TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330642TRLO1.1.1 |
61 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330644TRLO1.1.1 |
6 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330643TRLO1.1.1 |
40 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330647TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330645TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330646TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330648TRLO1.1.1 |
42 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330650TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330649TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330651TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330653TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330652TRLO1.1.1 |
58 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330654TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330657TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330655TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:41:56 | 00417330656TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330658TRLO1.1.1 |
8 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330661TRLO1.1.1 |
56 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330660TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330659TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330665TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330664TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330662TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330667TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330668TRLO1.1.1 |
123 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330669TRLO1.1.1 |
73 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330670TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330671TRLO1.1.1 |
8 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330673TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330675TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330674TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330672TRLO1.1.1 |
13 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330677TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330678TRLO1.1.1 |
85 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330676TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330679TRLO1.1.1 |
18 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330681TRLO1.1.1 |
42 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330680TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330682TRLO1.1.1 |
70 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330685TRLO1.1.1 |
126 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330684TRLO1.1.1 |
147 | 3.864 | XLON | 20/08/2024 | 15:41:56 | 00417330683TRLO1.1.1 |
18 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330686TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330688TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330687TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330691TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330692TRLO1.1.1 |
37 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330689TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330690TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330693TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330694TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330696TRLO1.1.1 |
92 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330695TRLO1.1.1 |
6 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330699TRLO1.1.1 |
55 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330698TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330697TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330700TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330703TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330701TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330702TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330704TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330705TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330707TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:41:56 | 00417330706TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330709TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:41:56 | 00417330708TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 15:42:01 | 00417330752TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 15:42:01 | 00417330751TRLO1.1.1 |
196 | 3.860 | BATE | 20/08/2024 | 15:42:05 | 00417330774TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:42:05 | 00417330775TRLO1.1.1 |
38 | 3.860 | XLON | 20/08/2024 | 15:42:14 | 00417330902TRLO1.1.1 |
109 | 3.860 | XLON | 20/08/2024 | 15:42:14 | 00417330903TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 15:42:14 | 00417330904TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:42:21 | 00417330971TRLO1.1.1 |
98 | 3.858 | CHIX | 20/08/2024 | 15:42:26 | 00417331018TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 15:42:26 | 00417331019TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:42:26 | 00417331026TRLO1.1.1 |
54 | 3.860 | BATE | 20/08/2024 | 15:42:26 | 00417331027TRLO1.1.1 |
142 | 3.860 | BATE | 20/08/2024 | 15:42:26 | 00417331028TRLO1.1.1 |
343 | 3.860 | XLON | 20/08/2024 | 15:42:26 | 00417331029TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:42:28 | 00417331032TRLO1.1.1 |
36 | 3.856 | BATE | 20/08/2024 | 15:42:30 | 00417331041TRLO1.1.1 |
17 | 3.856 | CHIX | 20/08/2024 | 15:42:33 | 00417331057TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 15:42:33 | 00417331056TRLO1.1.1 |
20 | 3.860 | AQXE | 20/08/2024 | 15:43:37 | 00417331583TRLO1.1.1 |
11 | 3.862 | AQXE | 20/08/2024 | 15:43:37 | 00417331584TRLO1.1.1 |
27 | 3.862 | AQXE | 20/08/2024 | 15:43:37 | 00417331585TRLO1.1.1 |
40 | 3.862 | AQXE | 20/08/2024 | 15:43:37 | 00417331586TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 15:43:50 | 00417331659TRLO1.1.1 |
98 | 3.860 | XLON | 20/08/2024 | 15:46:04 | 00417332748TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:46:04 | 00417332747TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332752TRLO1.1.1 |
82 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332753TRLO1.1.1 |
550 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332754TRLO1.1.1 |
33 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332755TRLO1.1.1 |
34 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332758TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332756TRLO1.1.1 |
200 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332757TRLO1.1.1 |
150 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332759TRLO1.1.1 |
150 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332760TRLO1.1.1 |
150 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332761TRLO1.1.1 |
1294 | 3.862 | XLON | 20/08/2024 | 15:46:04 | 00417332762TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332970TRLO1.1.1 |
261 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332969TRLO1.1.1 |
12 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332971TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332972TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332973TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332974TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332976TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332977TRLO1.1.1 |
10 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332975TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332978TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:46:28 | 00417332979TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:46:57 | 00417333157TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:46:57 | 00417333163TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:46:58 | 00417333169TRLO1.1.1 |
262 | 3.864 | XLON | 20/08/2024 | 15:46:59 | 00417333178TRLO1.1.1 |
142 | 3.864 | XLON | 20/08/2024 | 15:46:59 | 00417333179TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:47:03 | 00417333198TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:47:03 | 00417333199TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:47:03 | 00417333200TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:47:07 | 00417333243TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:47:07 | 00417333244TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:47:18 | 00417333307TRLO1.1.1 |
24 | 3.864 | BATE | 20/08/2024 | 15:47:18 | 00417333309TRLO1.1.1 |
12 | 3.864 | BATE | 20/08/2024 | 15:47:18 | 00417333308TRLO1.1.1 |
55 | 3.864 | CHIX | 20/08/2024 | 15:47:22 | 00417333323TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335024TRLO1.1.1 |
343 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335023TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335025TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335026TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335027TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335028TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335030TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335029TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335031TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335033TRLO1.1.1 |
16 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335035TRLO1.1.1 |
110 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335034TRLO1.1.1 |
1153 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335032TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335037TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335038TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335036TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335039TRLO1.1.1 |
1 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335042TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335040TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335041TRLO1.1.1 |
5 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335045TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335047TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335044TRLO1.1.1 |
45 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335046TRLO1.1.1 |
49 | 3.864 | AQXE | 20/08/2024 | 15:51:14 | 00417335043TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335048TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335050TRLO1.1.1 |
6 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335049TRLO1.1.1 |
2 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335053TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335054TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335051TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335052TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335055TRLO1.1.1 |
14 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335058TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335056TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335059TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335057TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335062TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335060TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335061TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335063TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335066TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335065TRLO1.1.1 |
98 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335064TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335068TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335069TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335070TRLO1.1.1 |
49 | 3.864 | CHIX | 20/08/2024 | 15:51:14 | 00417335067TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335071TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335072TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335073TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335074TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335075TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335077TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335076TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335079TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335078TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335081TRLO1.1.1 |
53 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335082TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335080TRLO1.1.1 |
45 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335083TRLO1.1.1 |
34 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335084TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335085TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335086TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335089TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335087TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335088TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335094TRLO1.1.1 |
36 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335093TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335090TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335091TRLO1.1.1 |
49 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335092TRLO1.1.1 |
6 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335095TRLO1.1.1 |
79 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335097TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335096TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335098TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335099TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335100TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335101TRLO1.1.1 |
25 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335103TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335104TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335106TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335105TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335102TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335107TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335108TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335109TRLO1.1.1 |
16 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335113TRLO1.1.1 |
112 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335111TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335112TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335110TRLO1.1.1 |
16 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335116TRLO1.1.1 |
661 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335114TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335117TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335115TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335120TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335121TRLO1.1.1 |
134 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335118TRLO1.1.1 |
84 | 3.864 | BATE | 20/08/2024 | 15:51:14 | 00417335119TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335122TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335124TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335123TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335126TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335127TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335129TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335125TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335128TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335131TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335132TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335130TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335136TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335133TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335134TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335135TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335137TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335140TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335139TRLO1.1.1 |
98 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335138TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335143TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335144TRLO1.1.1 |
73 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335142TRLO1.1.1 |
74 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335141TRLO1.1.1 |
47 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335145TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335146TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335147TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:51:14 | 00417335151TRLO1.1.1 |
10 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335150TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335148TRLO1.1.1 |
49 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335149TRLO1.1.1 |
550 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335152TRLO1.1.1 |
36 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335154TRLO1.1.1 |
317 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335153TRLO1.1.1 |
37 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335156TRLO1.1.1 |
200 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335155TRLO1.1.1 |
201 | 3.864 | XLON | 20/08/2024 | 15:51:14 | 00417335157TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:51:19 | 00417335173TRLO1.1.1 |
145 | 3.862 | BATE | 20/08/2024 | 15:51:19 | 00417335174TRLO1.1.1 |
147 | 3.862 | BATE | 20/08/2024 | 15:51:20 | 00417335175TRLO1.1.1 |
41 | 3.862 | BATE | 20/08/2024 | 15:51:21 | 00417335179TRLO1.1.1 |
99 | 3.862 | BATE | 20/08/2024 | 15:51:26 | 00417335207TRLO1.1.1 |
254 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335508TRLO1.1.1 |
34 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335509TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335510TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335511TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335512TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335514TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335513TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335515TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335516TRLO1.1.1 |
49 | 3.862 | BATE | 20/08/2024 | 15:52:13 | 00417335517TRLO1.1.1 |
29 | 3.862 | CHIX | 20/08/2024 | 15:52:13 | 00417335519TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:52:13 | 00417335518TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335521TRLO1.1.1 |
178 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335520TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335522TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335523TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335524TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335525TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335527TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335526TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335529TRLO1.1.1 |
73 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335531TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335530TRLO1.1.1 |
98 | 3.862 | XLON | 20/08/2024 | 15:52:13 | 00417335528TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 15:52:13 | 00417335533TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 15:52:13 | 00417335534TRLO1.1.1 |
53 | 3.862 | AQXE | 20/08/2024 | 15:52:13 | 00417335532TRLO1.1.1 |
1 | 3.860 | AQXE | 20/08/2024 | 15:52:13 | 00417335535TRLO1.1.1 |
20 | 3.862 | CHIX | 20/08/2024 | 15:52:13 | 00417335536TRLO1.1.1 |
2 | 3.860 | CHIX | 20/08/2024 | 15:52:19 | 00417335612TRLO1.1.1 |
12 | 3.860 | CHIX | 20/08/2024 | 15:52:19 | 00417335613TRLO1.1.1 |
98 | 3.860 | CHIX | 20/08/2024 | 15:52:19 | 00417335615TRLO1.1.1 |
98 | 3.860 | CHIX | 20/08/2024 | 15:52:19 | 00417335614TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:52:19 | 00417335617TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:52:19 | 00417335618TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:52:19 | 00417335619TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:52:19 | 00417335620TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:52:28 | 00417335651TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:52:36 | 00417335685TRLO1.1.1 |
98 | 3.860 | BATE | 20/08/2024 | 15:52:36 | 00417335686TRLO1.1.1 |
2 | 3.858 | XLON | 20/08/2024 | 15:52:42 | 00417335731TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:52:42 | 00417335730TRLO1.1.1 |
96 | 3.858 | XLON | 20/08/2024 | 15:52:42 | 00417335732TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 15:52:45 | 00417335746TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:52:49 | 00417335786TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:52:58 | 00417335840TRLO1.1.1 |
98 | 3.860 | BATE | 20/08/2024 | 15:52:58 | 00417335841TRLO1.1.1 |
39 | 3.858 | XLON | 20/08/2024 | 15:53:00 | 00417335858TRLO1.1.1 |
45 | 3.858 | XLON | 20/08/2024 | 15:53:04 | 00417335926TRLO1.1.1 |
14 | 3.858 | XLON | 20/08/2024 | 15:53:04 | 00417335927TRLO1.1.1 |
9 | 3.858 | XLON | 20/08/2024 | 15:53:04 | 00417335928TRLO1.1.1 |
25 | 3.858 | XLON | 20/08/2024 | 15:53:05 | 00417335939TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 15:53:05 | 00417335938TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 15:53:07 | 00417335962TRLO1.1.1 |
171 | 3.858 | XLON | 20/08/2024 | 15:53:09 | 00417335979TRLO1.1.1 |
147 | 3.860 | CHIX | 20/08/2024 | 15:53:22 | 00417336077TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 15:53:32 | 00417336168TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 15:54:06 | 00417336406TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:54:13 | 00417336459TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:54:13 | 00417336460TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:54:17 | 00417336485TRLO1.1.1 |
49 | 3.860 | CHIX | 20/08/2024 | 15:54:17 | 00417336488TRLO1.1.1 |
49 | 3.860 | CHIX | 20/08/2024 | 15:54:17 | 00417336487TRLO1.1.1 |
34 | 3.860 | BATE | 20/08/2024 | 15:54:19 | 00417336501TRLO1.1.1 |
6 | 3.860 | BATE | 20/08/2024 | 15:54:21 | 00417336518TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:54:21 | 00417336519TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 15:54:22 | 00417336527TRLO1.1.1 |
36 | 3.860 | BATE | 20/08/2024 | 15:54:22 | 00417336528TRLO1.1.1 |
49 | 3.860 | CHIX | 20/08/2024 | 15:54:25 | 00417336547TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:54:31 | 00417336592TRLO1.1.1 |
229 | 3.860 | BATE | 20/08/2024 | 15:55:13 | 00417336955TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:56:27 | 00417337431TRLO1.1.1 |
49 | 3.862 | XLON | 20/08/2024 | 15:56:29 | 00417337442TRLO1.1.1 |
513 | 3.862 | CHIX | 20/08/2024 | 15:56:31 | 00417337445TRLO1.1.1 |
26 | 3.862 | CHIX | 20/08/2024 | 15:56:31 | 00417337446TRLO1.1.1 |
49 | 3.862 | CHIX | 20/08/2024 | 15:56:31 | 00417337447TRLO1.1.1 |
225 | 3.862 | XLON | 20/08/2024 | 15:56:31 | 00417337448TRLO1.1.1 |
1834 | 3.862 | XLON | 20/08/2024 | 15:56:31 | 00417337449TRLO1.1.1 |
783 | 3.862 | XLON | 20/08/2024 | 15:56:31 | 00417337450TRLO1.1.1 |
49 | 3.860 | AQXE | 20/08/2024 | 15:56:31 | 00417337453TRLO1.1.1 |
5 | 3.862 | AQXE | 20/08/2024 | 15:56:31 | 00417337452TRLO1.1.1 |
5 | 3.860 | AQXE | 20/08/2024 | 15:56:31 | 00417337454TRLO1.1.1 |
36 | 3.860 | BATE | 20/08/2024 | 15:56:31 | 00417337456TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:31 | 00417337457TRLO1.1.1 |
6 | 3.860 | BATE | 20/08/2024 | 15:56:31 | 00417337458TRLO1.1.1 |
604 | 3.860 | BATE | 20/08/2024 | 15:56:31 | 00417337455TRLO1.1.1 |
45 | 3.860 | BATE | 20/08/2024 | 15:56:31 | 00417337459TRLO1.1.1 |
2 | 3.860 | CHIX | 20/08/2024 | 15:56:32 | 00417337461TRLO1.1.1 |
14 | 3.860 | CHIX | 20/08/2024 | 15:56:32 | 00417337462TRLO1.1.1 |
49 | 3.860 | CHIX | 20/08/2024 | 15:56:32 | 00417337463TRLO1.1.1 |
53 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337464TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337466TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337465TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337468TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337469TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337467TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337471TRLO1.1.1 |
63 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337472TRLO1.1.1 |
98 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337470TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337473TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337474TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337477TRLO1.1.1 |
72 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337475TRLO1.1.1 |
12 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337476TRLO1.1.1 |
9 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337479TRLO1.1.1 |
40 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337478TRLO1.1.1 |
49 | 3.860 | BATE | 20/08/2024 | 15:56:32 | 00417337480TRLO1.1.1 |
10 | 3.860 | XLON | 20/08/2024 | 15:56:32 | 00417337482TRLO1.1.1 |
49 | 3.860 | XLON | 20/08/2024 | 15:56:32 | 00417337481TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:56:32 | 00417337484TRLO1.1.1 |
196 | 3.858 | AQXE | 20/08/2024 | 15:56:33 | 00417337490TRLO1.1.1 |
1 | 3.858 | BATE | 20/08/2024 | 15:56:37 | 00417337530TRLO1.1.1 |
33 | 3.858 | BATE | 20/08/2024 | 15:56:37 | 00417337531TRLO1.1.1 |
1 | 3.858 | AQXE | 20/08/2024 | 15:56:39 | 00417337562TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 15:56:48 | 00417337657TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 15:56:48 | 00417337658TRLO1.1.1 |
112 | 3.856 | XLON | 20/08/2024 | 15:56:52 | 00417337695TRLO1.1.1 |
231 | 3.856 | XLON | 20/08/2024 | 15:56:57 | 00417337728TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 15:56:58 | 00417337732TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:57:11 | 00417337796TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 15:57:14 | 00417337824TRLO1.1.1 |
196 | 3.856 | XLON | 20/08/2024 | 15:57:15 | 00417337827TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 15:57:17 | 00417337841TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 15:57:17 | 00417337842TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337927TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337928TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337929TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337926TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337930TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 15:57:28 | 00417337939TRLO1.1.1 |
98 | 3.854 | AQXE | 20/08/2024 | 15:57:28 | 00417337938TRLO1.1.1 |
5 | 3.854 | AQXE | 20/08/2024 | 15:57:28 | 00417337940TRLO1.1.1 |
147 | 3.854 | BATE | 20/08/2024 | 15:57:28 | 00417337942TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 15:57:28 | 00417337941TRLO1.1.1 |
6 | 3.854 | BATE | 20/08/2024 | 15:57:28 | 00417337944TRLO1.1.1 |
36 | 3.854 | BATE | 20/08/2024 | 15:57:28 | 00417337945TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 15:57:28 | 00417337943TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 15:57:28 | 00417337946TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 15:57:28 | 00417337947TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 15:57:28 | 00417337949TRLO1.1.1 |
98 | 3.854 | XLON | 20/08/2024 | 15:57:28 | 00417337948TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 15:57:28 | 00417337950TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 15:58:03 | 00417338108TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 15:58:03 | 00417338110TRLO1.1.1 |
78 | 3.850 | BATE | 20/08/2024 | 15:58:03 | 00417338109TRLO1.1.1 |
12 | 3.854 | CHIX | 20/08/2024 | 15:58:51 | 00417338438TRLO1.1.1 |
1 | 3.856 | AQXE | 20/08/2024 | 15:58:51 | 00417338437TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 15:58:51 | 00417338436TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 15:58:51 | 00417338439TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:58:53 | 00417338457TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 15:58:54 | 00417338462TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:58:54 | 00417338463TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 15:58:54 | 00417338464TRLO1.1.1 |
14 | 3.856 | XLON | 20/08/2024 | 15:58:59 | 00417338497TRLO1.1.1 |
35 | 3.856 | XLON | 20/08/2024 | 15:58:59 | 00417338496TRLO1.1.1 |
85 | 3.856 | XLON | 20/08/2024 | 15:59:04 | 00417338530TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 15:59:04 | 00417338532TRLO1.1.1 |
1140 | 3.856 | XLON | 20/08/2024 | 15:59:10 | 00417338573TRLO1.1.1 |
40 | 3.856 | AQXE | 20/08/2024 | 15:59:10 | 00417338574TRLO1.1.1 |
14 | 3.856 | XLON | 20/08/2024 | 15:59:14 | 00417338616TRLO1.1.1 |
35 | 3.856 | XLON | 20/08/2024 | 15:59:14 | 00417338615TRLO1.1.1 |
191 | 3.854 | BATE | 20/08/2024 | 15:59:15 | 00417338633TRLO1.1.1 |
9 | 3.856 | AQXE | 20/08/2024 | 15:59:15 | 00417338632TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 15:59:16 | 00417338645TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 15:59:18 | 00417338670TRLO1.1.1 |
4 | 3.856 | CHIX | 20/08/2024 | 15:59:30 | 00417338734TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 15:59:31 | 00417338740TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339604TRLO1.1.1 |
249 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339605TRLO1.1.1 |
364 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339606TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339608TRLO1.1.1 |
276 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339607TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339611TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339612TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339609TRLO1.1.1 |
54 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339610TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339615TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339613TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339614TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339618TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339617TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339616TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339619TRLO1.1.1 |
44 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339621TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339620TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339622TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:00:43 | 00417339623TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339624TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339625TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339626TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339627TRLO1.1.1 |
3 | 3.858 | AQXE | 20/08/2024 | 16:00:43 | 00417339630TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339628TRLO1.1.1 |
67 | 3.858 | BATE | 20/08/2024 | 16:00:43 | 00417339629TRLO1.1.1 |
2 | 3.858 | AQXE | 20/08/2024 | 16:00:43 | 00417339633TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:00:43 | 00417339632TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339635TRLO1.1.1 |
98 | 3.858 | AQXE | 20/08/2024 | 16:00:43 | 00417339631TRLO1.1.1 |
686 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339634TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339638TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339637TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339636TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339640TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339639TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339641TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339644TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339643TRLO1.1.1 |
95 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339645TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:43 | 00417339642TRLO1.1.1 |
1 | 3.858 | AQXE | 20/08/2024 | 16:00:44 | 00417339651TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 16:00:54 | 00417339729TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:57 | 00417339741TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:00:57 | 00417339742TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:01:05 | 00417339810TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:05 | 00417339811TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:01:10 | 00417339863TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:01:11 | 00417339864TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:16 | 00417339900TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:01:19 | 00417339920TRLO1.1.1 |
11 | 3.858 | XLON | 20/08/2024 | 16:01:20 | 00417339922TRLO1.1.1 |
38 | 3.858 | XLON | 20/08/2024 | 16:01:20 | 00417339923TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:01:20 | 00417339921TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:01:20 | 00417339928TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:01:20 | 00417339930TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:24 | 00417339942TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:01:30 | 00417339964TRLO1.1.1 |
50 | 3.858 | XLON | 20/08/2024 | 16:01:30 | 00417339966TRLO1.1.1 |
59 | 3.858 | XLON | 20/08/2024 | 16:01:30 | 00417339965TRLO1.1.1 |
4 | 3.858 | BATE | 20/08/2024 | 16:01:35 | 00417339998TRLO1.1.1 |
94 | 3.858 | BATE | 20/08/2024 | 16:01:35 | 00417339999TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:01:35 | 00417340000TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:01:40 | 00417340012TRLO1.1.1 |
87 | 3.858 | XLON | 20/08/2024 | 16:01:40 | 00417340014TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:01:41 | 00417340015TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:01:41 | 00417340016TRLO1.1.1 |
178 | 3.858 | BATE | 20/08/2024 | 16:01:41 | 00417340017TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:46 | 00417340088TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:01:51 | 00417340127TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:52 | 00417340128TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:01:57 | 00417340191TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:01:57 | 00417340190TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 16:02:02 | 00417340231TRLO1.1.1 |
75 | 3.856 | CHIX | 20/08/2024 | 16:02:02 | 00417340232TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 16:02:02 | 00417340235TRLO1.1.1 |
72 | 3.856 | CHIX | 20/08/2024 | 16:02:02 | 00417340234TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:02:02 | 00417340233TRLO1.1.1 |
34 | 3.856 | BATE | 20/08/2024 | 16:02:02 | 00417340236TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:02:02 | 00417340239TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:02:02 | 00417340237TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:02:02 | 00417340238TRLO1.1.1 |
10 | 3.856 | XLON | 20/08/2024 | 16:02:02 | 00417340243TRLO1.1.1 |
52 | 3.856 | XLON | 20/08/2024 | 16:02:02 | 00417340241TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:02:02 | 00417340242TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:02:02 | 00417340240TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:02:02 | 00417340244TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:02:12 | 00417340334TRLO1.1.1 |
63 | 3.856 | XLON | 20/08/2024 | 16:02:18 | 00417340368TRLO1.1.1 |
5 | 3.856 | XLON | 20/08/2024 | 16:02:18 | 00417340369TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:02:23 | 00417340393TRLO1.1.1 |
275 | 3.856 | XLON | 20/08/2024 | 16:02:23 | 00417340394TRLO1.1.1 |
31 | 3.856 | XLON | 20/08/2024 | 16:02:37 | 00417340502TRLO1.1.1 |
67 | 3.856 | XLON | 20/08/2024 | 16:02:37 | 00417340503TRLO1.1.1 |
86 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340504TRLO1.1.1 |
36 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340505TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340506TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340508TRLO1.1.1 |
159 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340507TRLO1.1.1 |
38 | 3.854 | BATE | 20/08/2024 | 16:02:37 | 00417340509TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 16:02:44 | 00417340537TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:02:49 | 00417340575TRLO1.1.1 |
9 | 3.856 | CHIX | 20/08/2024 | 16:02:49 | 00417340574TRLO1.1.1 |
40 | 3.856 | CHIX | 20/08/2024 | 16:02:49 | 00417340573TRLO1.1.1 |
55 | 3.856 | XLON | 20/08/2024 | 16:02:56 | 00417340608TRLO1.1.1 |
98 | 3.856 | AQXE | 20/08/2024 | 16:03:24 | 00417340812TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 16:03:31 | 00417340858TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 16:03:31 | 00417340860TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341154TRLO1.1.1 |
6 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341158TRLO1.1.1 |
1 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341157TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341155TRLO1.1.1 |
501 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341156TRLO1.1.1 |
2 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341162TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341159TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341161TRLO1.1.1 |
98 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341160TRLO1.1.1 |
48 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341164TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341163TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341165TRLO1.1.1 |
2 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341167TRLO1.1.1 |
47 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341166TRLO1.1.1 |
45 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341169TRLO1.1.1 |
147 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341168TRLO1.1.1 |
4 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341170TRLO1.1.1 |
6 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341172TRLO1.1.1 |
43 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341173TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341171TRLO1.1.1 |
4 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341174TRLO1.1.1 |
34 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341177TRLO1.1.1 |
45 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341175TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341176TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341180TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341179TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:04:10 | 00417341178TRLO1.1.1 |
14 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341182TRLO1.1.1 |
49 | 3.856 | CHIX | 20/08/2024 | 16:04:10 | 00417341181TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341183TRLO1.1.1 |
62 | 3.856 | AQXE | 20/08/2024 | 16:04:10 | 00417341184TRLO1.1.1 |
137 | 3.856 | AQXE | 20/08/2024 | 16:04:10 | 00417341185TRLO1.1.1 |
1 | 3.856 | AQXE | 20/08/2024 | 16:04:10 | 00417341188TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 16:04:10 | 00417341186TRLO1.1.1 |
196 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341187TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341190TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341191TRLO1.1.1 |
59 | 3.856 | AQXE | 20/08/2024 | 16:04:10 | 00417341189TRLO1.1.1 |
10 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341192TRLO1.1.1 |
16 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341193TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341196TRLO1.1.1 |
31 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341194TRLO1.1.1 |
51 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341195TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341198TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341197TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341199TRLO1.1.1 |
43 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341200TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341201TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341203TRLO1.1.1 |
65 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341204TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341202TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341206TRLO1.1.1 |
82 | 3.856 | XLON | 20/08/2024 | 16:04:10 | 00417341205TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:04:22 | 00417341280TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:04:22 | 00417341283TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:04:23 | 00417341285TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:04:23 | 00417341284TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 16:04:23 | 00417341286TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:04:35 | 00417341407TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:04:38 | 00417341422TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:04:38 | 00417341423TRLO1.1.1 |
52 | 3.850 | BATE | 20/08/2024 | 16:04:38 | 00417341424TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 16:04:38 | 00417341425TRLO1.1.1 |
48 | 3.850 | XLON | 20/08/2024 | 16:04:44 | 00417341455TRLO1.1.1 |
52 | 3.850 | XLON | 20/08/2024 | 16:04:44 | 00417341456TRLO1.1.1 |
96 | 3.850 | XLON | 20/08/2024 | 16:04:47 | 00417341473TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:04:54 | 00417341519TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:04:55 | 00417341522TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:04:58 | 00417341541TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:04:58 | 00417341540TRLO1.1.1 |
98 | 3.848 | XLON | 20/08/2024 | 16:04:59 | 00417341544TRLO1.1.1 |
36 | 3.848 | BATE | 20/08/2024 | 16:05:01 | 00417341580TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 16:05:07 | 00417341651TRLO1.1.1 |
196 | 3.848 | XLON | 20/08/2024 | 16:05:07 | 00417341650TRLO1.1.1 |
38 | 3.852 | XLON | 20/08/2024 | 16:05:21 | 00417341776TRLO1.1.1 |
60 | 3.852 | XLON | 20/08/2024 | 16:05:21 | 00417341777TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:05:28 | 00417341824TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:05:28 | 00417341825TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:05:28 | 00417341827TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 16:05:28 | 00417341826TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:05:30 | 00417341841TRLO1.1.1 |
27 | 3.850 | BATE | 20/08/2024 | 16:05:30 | 00417341844TRLO1.1.1 |
16 | 3.850 | CHIX | 20/08/2024 | 16:05:30 | 00417341843TRLO1.1.1 |
61 | 3.850 | CHIX | 20/08/2024 | 16:05:30 | 00417341842TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:05:30 | 00417341846TRLO1.1.1 |
95 | 3.850 | BATE | 20/08/2024 | 16:05:30 | 00417341847TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 16:06:17 | 00417342252TRLO1.1.1 |
14 | 3.852 | CHIX | 20/08/2024 | 16:06:23 | 00417342319TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 16:06:23 | 00417342320TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 16:06:25 | 00417342332TRLO1.1.1 |
5 | 3.852 | AQXE | 20/08/2024 | 16:06:26 | 00417342334TRLO1.1.1 |
49 | 3.852 | AQXE | 20/08/2024 | 16:06:28 | 00417342345TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 16:06:39 | 00417342392TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:07:06 | 00417342541TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:07:08 | 00417342550TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:07:08 | 00417342549TRLO1.1.1 |
2 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342560TRLO1.1.1 |
47 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342559TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342561TRLO1.1.1 |
52 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342562TRLO1.1.1 |
200 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342563TRLO1.1.1 |
130 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342564TRLO1.1.1 |
106 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342566TRLO1.1.1 |
475 | 3.852 | XLON | 20/08/2024 | 16:07:09 | 00417342565TRLO1.1.1 |
556 | 3.852 | XLON | 20/08/2024 | 16:07:10 | 00417342578TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:07:10 | 00417342582TRLO1.1.1 |
4 | 3.852 | BATE | 20/08/2024 | 16:07:12 | 00417342619TRLO1.1.1 |
30 | 3.852 | BATE | 20/08/2024 | 16:07:16 | 00417342647TRLO1.1.1 |
36 | 3.852 | BATE | 20/08/2024 | 16:07:16 | 00417342648TRLO1.1.1 |
234 | 3.852 | BATE | 20/08/2024 | 16:07:16 | 00417342649TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:07:16 | 00417342651TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:07:16 | 00417342652TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:07:16 | 00417342650TRLO1.1.1 |
52 | 3.854 | BATE | 20/08/2024 | 16:07:54 | 00417342961TRLO1.1.1 |
11 | 3.854 | AQXE | 20/08/2024 | 16:07:55 | 00417342963TRLO1.1.1 |
221 | 3.854 | AQXE | 20/08/2024 | 16:07:55 | 00417342964TRLO1.1.1 |
98 | 3.854 | XLON | 20/08/2024 | 16:07:55 | 00417342965TRLO1.1.1 |
157 | 3.854 | XLON | 20/08/2024 | 16:07:55 | 00417342966TRLO1.1.1 |
244 | 3.854 | XLON | 20/08/2024 | 16:07:55 | 00417342967TRLO1.1.1 |
187 | 3.856 | XLON | 20/08/2024 | 16:07:55 | 00417342968TRLO1.1.1 |
5 | 3.854 | BATE | 20/08/2024 | 16:07:55 | 00417342970TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:07:55 | 00417342969TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:07:59 | 00417342992TRLO1.1.1 |
8 | 3.856 | XLON | 20/08/2024 | 16:08:05 | 00417343042TRLO1.1.1 |
49 | 3.856 | BATE | 20/08/2024 | 16:08:05 | 00417343043TRLO1.1.1 |
6 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343052TRLO1.1.1 |
150 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343053TRLO1.1.1 |
148 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343055TRLO1.1.1 |
98 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343054TRLO1.1.1 |
419 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343057TRLO1.1.1 |
631 | 3.856 | BATE | 20/08/2024 | 16:08:07 | 00417343056TRLO1.1.1 |
2 | 3.856 | XLON | 20/08/2024 | 16:08:07 | 00417343058TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:08:13 | 00417343104TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:08:13 | 00417343105TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:08:22 | 00417343197TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:08:22 | 00417343198TRLO1.1.1 |
98 | 3.856 | XLON | 20/08/2024 | 16:08:27 | 00417343221TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:08:35 | 00417343284TRLO1.1.1 |
49 | 3.856 | XLON | 20/08/2024 | 16:08:35 | 00417343285TRLO1.1.1 |
60 | 3.856 | XLON | 20/08/2024 | 16:08:44 | 00417343315TRLO1.1.1 |
38 | 3.856 | XLON | 20/08/2024 | 16:08:44 | 00417343316TRLO1.1.1 |
6 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343336TRLO1.1.1 |
45 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343334TRLO1.1.1 |
200 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343335TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343333TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343338TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343339TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343340TRLO1.1.1 |
658 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343337TRLO1.1.1 |
2 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343341TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343342TRLO1.1.1 |
14 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343343TRLO1.1.1 |
34 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343346TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343344TRLO1.1.1 |
49 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343347TRLO1.1.1 |
98 | 3.854 | BATE | 20/08/2024 | 16:08:46 | 00417343345TRLO1.1.1 |
1 | 3.854 | AQXE | 20/08/2024 | 16:08:46 | 00417343351TRLO1.1.1 |
5 | 3.854 | AQXE | 20/08/2024 | 16:08:46 | 00417343350TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343348TRLO1.1.1 |
49 | 3.854 | CHIX | 20/08/2024 | 16:08:46 | 00417343349TRLO1.1.1 |
5 | 3.854 | AQXE | 20/08/2024 | 16:08:46 | 00417343353TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 16:08:46 | 00417343354TRLO1.1.1 |
49 | 3.854 | AQXE | 20/08/2024 | 16:08:46 | 00417343352TRLO1.1.1 |
49 | 3.854 | XLON | 20/08/2024 | 16:08:46 | 00417343355TRLO1.1.1 |
196 | 3.854 | XLON | 20/08/2024 | 16:08:49 | 00417343366TRLO1.1.1 |
98 | 3.854 | XLON | 20/08/2024 | 16:08:49 | 00417343367TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:05 | 00417343466TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:08 | 00417343481TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:08 | 00417343482TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:11 | 00417343494TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:14 | 00417343519TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:14 | 00417343520TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:15 | 00417343532TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:15 | 00417343533TRLO1.1.1 |
2 | 3.852 | XLON | 20/08/2024 | 16:09:19 | 00417343551TRLO1.1.1 |
20 | 3.852 | XLON | 20/08/2024 | 16:09:19 | 00417343550TRLO1.1.1 |
27 | 3.852 | XLON | 20/08/2024 | 16:09:19 | 00417343552TRLO1.1.1 |
49 | 3.852 | XLON | 20/08/2024 | 16:09:19 | 00417343549TRLO1.1.1 |
36 | 3.852 | BATE | 20/08/2024 | 16:09:28 | 00417343585TRLO1.1.1 |
245 | 3.852 | BATE | 20/08/2024 | 16:09:28 | 00417343586TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:09:30 | 00417343595TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:09:34 | 00417343613TRLO1.1.1 |
34 | 3.850 | XLON | 20/08/2024 | 16:09:34 | 00417343614TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 16:09:40 | 00417343643TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:49 | 00417343741TRLO1.1.1 |
49 | 3.852 | CHIX | 20/08/2024 | 16:09:51 | 00417343753TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:54 | 00417343777TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:09:54 | 00417343778TRLO1.1.1 |
196 | 3.852 | BATE | 20/08/2024 | 16:10:02 | 00417343861TRLO1.1.1 |
150 | 3.852 | CHIX | 20/08/2024 | 16:10:04 | 00417343871TRLO1.1.1 |
46 | 3.852 | CHIX | 20/08/2024 | 16:10:04 | 00417343872TRLO1.1.1 |
53 | 3.852 | BATE | 20/08/2024 | 16:10:18 | 00417343964TRLO1.1.1 |
7 | 3.852 | BATE | 20/08/2024 | 16:10:18 | 00417343966TRLO1.1.1 |
38 | 3.852 | BATE | 20/08/2024 | 16:10:18 | 00417343965TRLO1.1.1 |
211 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344032TRLO1.1.1 |
38 | 3.852 | AQXE | 20/08/2024 | 16:10:30 | 00417344031TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:10:30 | 00417344034TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:10:30 | 00417344035TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344033TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:10:30 | 00417344036TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:10:30 | 00417344037TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:10:30 | 00417344039TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:10:30 | 00417344038TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 16:10:30 | 00417344040TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 16:10:30 | 00417344043TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344041TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:10:30 | 00417344042TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344044TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344047TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344046TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344045TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344050TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344049TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344048TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344051TRLO1.1.1 |
104 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344052TRLO1.1.1 |
141 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344053TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:10:30 | 00417344054TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:10:30 | 00417344055TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:10:39 | 00417344113TRLO1.1.1 |
100 | 3.850 | BATE | 20/08/2024 | 16:10:39 | 00417344114TRLO1.1.1 |
1 | 3.852 | AQXE | 20/08/2024 | 16:11:06 | 00417344309TRLO1.1.1 |
131 | 3.852 | AQXE | 20/08/2024 | 16:11:06 | 00417344310TRLO1.1.1 |
27 | 3.852 | AQXE | 20/08/2024 | 16:11:06 | 00417344311TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:07 | 00417344315TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:07 | 00417344316TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:11 | 00417344332TRLO1.1.1 |
34 | 3.852 | BATE | 20/08/2024 | 16:11:12 | 00417344345TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:14 | 00417344355TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:22 | 00417344385TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:22 | 00417344386TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:25 | 00417344436TRLO1.1.1 |
34 | 3.852 | BATE | 20/08/2024 | 16:11:30 | 00417344479TRLO1.1.1 |
2 | 3.852 | BATE | 20/08/2024 | 16:11:30 | 00417344480TRLO1.1.1 |
49 | 3.852 | BATE | 20/08/2024 | 16:11:30 | 00417344481TRLO1.1.1 |
341 | 3.852 | BATE | 20/08/2024 | 16:11:30 | 00417344482TRLO1.1.1 |
85 | 3.852 | BATE | 20/08/2024 | 16:11:48 | 00417344615TRLO1.1.1 |
98 | 3.852 | BATE | 20/08/2024 | 16:11:59 | 00417344661TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:12:03 | 00417344691TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:12:03 | 00417344693TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344694TRLO1.1.1 |
62 | 3.850 | BATE | 20/08/2024 | 16:12:03 | 00417344692TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344697TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:12:03 | 00417344695TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344696TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344698TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344700TRLO1.1.1 |
49 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344701TRLO1.1.1 |
98 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344699TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344704TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:12:03 | 00417344702TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344703TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344705TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344707TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344708TRLO1.1.1 |
51 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344706TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344709TRLO1.1.1 |
47 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344710TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344711TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:12:03 | 00417344712TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344713TRLO1.1.1 |
196 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344714TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344715TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344717TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344716TRLO1.1.1 |
44 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344719TRLO1.1.1 |
103 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344720TRLO1.1.1 |
196 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344718TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344723TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344721TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344722TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344724TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344727TRLO1.1.1 |
49 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344725TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344726TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344729TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344730TRLO1.1.1 |
79 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344731TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344728TRLO1.1.1 |
117 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344732TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:12:03 | 00417344733TRLO1.1.1 |
30 | 3.848 | CHIX | 20/08/2024 | 16:12:12 | 00417344817TRLO1.1.1 |
196 | 3.850 | XLON | 20/08/2024 | 16:12:15 | 00417344828TRLO1.1.1 |
6 | 3.848 | BATE | 20/08/2024 | 16:12:19 | 00417344851TRLO1.1.1 |
14 | 3.848 | CHIX | 20/08/2024 | 16:12:19 | 00417344855TRLO1.1.1 |
34 | 3.848 | BATE | 20/08/2024 | 16:12:19 | 00417344853TRLO1.1.1 |
19 | 3.848 | CHIX | 20/08/2024 | 16:12:19 | 00417344854TRLO1.1.1 |
196 | 3.848 | BATE | 20/08/2024 | 16:12:19 | 00417344852TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 16:12:19 | 00417344857TRLO1.1.1 |
98 | 3.848 | XLON | 20/08/2024 | 16:12:19 | 00417344856TRLO1.1.1 |
147 | 3.848 | XLON | 20/08/2024 | 16:12:32 | 00417344920TRLO1.1.1 |
85 | 3.846 | BATE | 20/08/2024 | 16:12:34 | 00417344932TRLO1.1.1 |
32 | 3.846 | XLON | 20/08/2024 | 16:12:38 | 00417344944TRLO1.1.1 |
37 | 3.848 | XLON | 20/08/2024 | 16:12:38 | 00417344946TRLO1.1.1 |
78 | 3.848 | XLON | 20/08/2024 | 16:12:38 | 00417344945TRLO1.1.1 |
1 | 3.850 | AQXE | 20/08/2024 | 16:12:49 | 00417344993TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:13:07 | 00417345108TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:13:07 | 00417345109TRLO1.1.1 |
539 | 3.850 | XLON | 20/08/2024 | 16:13:08 | 00417345127TRLO1.1.1 |
18 | 3.850 | CHIX | 20/08/2024 | 16:13:08 | 00417345133TRLO1.1.1 |
31 | 3.850 | CHIX | 20/08/2024 | 16:13:08 | 00417345134TRLO1.1.1 |
294 | 3.850 | CHIX | 20/08/2024 | 16:13:08 | 00417345135TRLO1.1.1 |
503 | 3.850 | BATE | 20/08/2024 | 16:13:08 | 00417345136TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 16:13:15 | 00417345170TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 16:13:15 | 00417345169TRLO1.1.1 |
98 | 3.848 | AQXE | 20/08/2024 | 16:13:15 | 00417345168TRLO1.1.1 |
49 | 3.848 | XLON | 20/08/2024 | 16:13:15 | 00417345172TRLO1.1.1 |
98 | 3.848 | XLON | 20/08/2024 | 16:13:15 | 00417345171TRLO1.1.1 |
36 | 3.850 | BATE | 20/08/2024 | 16:13:18 | 00417345190TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 16:13:25 | 00417345225TRLO1.1.1 |
119 | 3.848 | XLON | 20/08/2024 | 16:13:28 | 00417345238TRLO1.1.1 |
8 | 3.850 | BATE | 20/08/2024 | 16:13:29 | 00417345243TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:13:29 | 00417345242TRLO1.1.1 |
41 | 3.850 | BATE | 20/08/2024 | 16:13:29 | 00417345244TRLO1.1.1 |
224 | 3.848 | XLON | 20/08/2024 | 16:13:34 | 00417345265TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:13:39 | 00417345308TRLO1.1.1 |
98 | 3.850 | BATE | 20/08/2024 | 16:13:44 | 00417345360TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:13:49 | 00417345385TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:13:49 | 00417345386TRLO1.1.1 |
11 | 3.850 | CHIX | 20/08/2024 | 16:13:50 | 00417345389TRLO1.1.1 |
136 | 3.850 | CHIX | 20/08/2024 | 16:13:50 | 00417345388TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 16:13:56 | 00417345411TRLO1.1.1 |
7 | 3.850 | BATE | 20/08/2024 | 16:13:58 | 00417345431TRLO1.1.1 |
42 | 3.850 | BATE | 20/08/2024 | 16:13:58 | 00417345430TRLO1.1.1 |
93 | 3.850 | BATE | 20/08/2024 | 16:14:04 | 00417345485TRLO1.1.1 |
15 | 3.850 | BATE | 20/08/2024 | 16:14:04 | 00417345486TRLO1.1.1 |
51 | 3.850 | BATE | 20/08/2024 | 16:14:04 | 00417345487TRLO1.1.1 |
34 | 3.850 | BATE | 20/08/2024 | 16:14:07 | 00417345499TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 16:14:08 | 00417345508TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:14:15 | 00417345551TRLO1.1.1 |
6 | 3.850 | BATE | 20/08/2024 | 16:14:18 | 00417345600TRLO1.1.1 |
98 | 3.850 | CHIX | 20/08/2024 | 16:14:19 | 00417345609TRLO1.1.1 |
27 | 3.850 | BATE | 20/08/2024 | 16:14:19 | 00417345612TRLO1.1.1 |
71 | 3.850 | BATE | 20/08/2024 | 16:14:19 | 00417345611TRLO1.1.1 |
285 | 3.850 | XLON | 20/08/2024 | 16:14:19 | 00417345614TRLO1.1.1 |
646 | 3.850 | XLON | 20/08/2024 | 16:14:19 | 00417345613TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:14:23 | 00417345646TRLO1.1.1 |
10 | 3.850 | XLON | 20/08/2024 | 16:14:26 | 00417345680TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:14:28 | 00417345714TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 16:14:30 | 00417345718TRLO1.1.1 |
98 | 3.848 | AQXE | 20/08/2024 | 16:14:30 | 00417345717TRLO1.1.1 |
32 | 3.848 | AQXE | 20/08/2024 | 16:14:30 | 00417345719TRLO1.1.1 |
49 | 3.848 | AQXE | 20/08/2024 | 16:14:30 | 00417345720TRLO1.1.1 |
147 | 3.850 | XLON | 20/08/2024 | 16:14:31 | 00417345725TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:14:35 | 00417345784TRLO1.1.1 |
49 | 3.850 | BATE | 20/08/2024 | 16:14:36 | 00417345787TRLO1.1.1 |
26 | 3.850 | BATE | 20/08/2024 | 16:14:36 | 00417345788TRLO1.1.1 |
72 | 3.850 | BATE | 20/08/2024 | 16:14:36 | 00417345789TRLO1.1.1 |
49 | 3.850 | CHIX | 20/08/2024 | 16:14:38 | 00417345797TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:14:39 | 00417345799TRLO1.1.1 |
7 | 3.850 | XLON | 20/08/2024 | 16:14:44 | 00417345836TRLO1.1.1 |
91 | 3.850 | XLON | 20/08/2024 | 16:14:44 | 00417345837TRLO1.1.1 |
12 | 3.850 | CHIX | 20/08/2024 | 16:14:50 | 00417345856TRLO1.1.1 |
37 | 3.850 | CHIX | 20/08/2024 | 16:14:50 | 00417345855TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:14:52 | 00417345868TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 16:14:54 | 00417345877TRLO1.1.1 |
98 | 3.850 | CHIX | 20/08/2024 | 16:14:56 | 00417345891TRLO1.1.1 |
98 | 3.850 | XLON | 20/08/2024 | 16:14:57 | 00417345894TRLO1.1.1 |
19 | 3.850 | BATE | 20/08/2024 | 16:14:57 | 00417345896TRLO1.1.1 |
147 | 3.850 | CHIX | 20/08/2024 | 16:15:10 | 00417345987TRLO1.1.1 |
601 | 3.854 | CHIX | 20/08/2024 | 16:16:07 | 00417346367TRLO1.1.1 |
266 | 3.854 | CHIX | 20/08/2024 | 16:16:07 | 00417346366TRLO1.1.1 |
125 | 3.854 | XLON | 20/08/2024 | 16:16:07 | 00417346368TRLO1.1.1 |
1 | 3.856 | AQXE | 20/08/2024 | 16:16:14 | 00417346416TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 16:16:20 | 00417346512TRLO1.1.1 |
5 | 3.856 | AQXE | 20/08/2024 | 16:16:21 | 00417346514TRLO1.1.1 |
147 | 3.856 | XLON | 20/08/2024 | 16:16:33 | 00417346637TRLO1.1.1 |
145 | 3.856 | XLON | 20/08/2024 | 16:16:34 | 00417346661TRLO1.1.1 |
300 | 3.856 | XLON | 20/08/2024 | 16:16:34 | 00417346662TRLO1.1.1 |
261 | 3.856 | XLON | 20/08/2024 | 16:16:34 | 00417346663TRLO1.1.1 |
111 | 3.856 | XLON | 20/08/2024 | 16:16:34 | 00417346664TRLO1.1.1 |
67 | 3.856 | BATE | 20/08/2024 | 16:16:42 | 00417346728TRLO1.1.1 |
24 | 3.858 | XLON | 20/08/2024 | 16:16:46 | 00417346770TRLO1.1.1 |
118 | 3.858 | XLON | 20/08/2024 | 16:16:51 | 00417346845TRLO1.1.1 |
44 | 3.858 | XLON | 20/08/2024 | 16:16:52 | 00417346848TRLO1.1.1 |
142 | 3.858 | XLON | 20/08/2024 | 16:16:52 | 00417346847TRLO1.1.1 |
72 | 3.858 | XLON | 20/08/2024 | 16:16:54 | 00417346859TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:16:55 | 00417346862TRLO1.1.1 |
7 | 3.858 | CHIX | 20/08/2024 | 16:16:58 | 00417346887TRLO1.1.1 |
110 | 3.858 | XLON | 20/08/2024 | 16:16:58 | 00417346886TRLO1.1.1 |
4 | 3.858 | CHIX | 20/08/2024 | 16:16:58 | 00417346888TRLO1.1.1 |
8 | 3.858 | XLON | 20/08/2024 | 16:16:58 | 00417346890TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:16:58 | 00417346889TRLO1.1.1 |
554 | 3.858 | XLON | 20/08/2024 | 16:16:58 | 00417346892TRLO1.1.1 |
840 | 3.858 | XLON | 20/08/2024 | 16:16:58 | 00417346891TRLO1.1.1 |
223 | 3.858 | XLON | 20/08/2024 | 16:16:58 | 00417346893TRLO1.1.1 |
1178 | 3.856 | XLON | 20/08/2024 | 16:17:08 | 00417346964TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:17:08 | 00417346965TRLO1.1.1 |
11 | 3.858 | XLON | 20/08/2024 | 16:17:17 | 00417347003TRLO1.1.1 |
587 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348251TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348253TRLO1.1.1 |
1200 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348252TRLO1.1.1 |
169 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348254TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348257TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348256TRLO1.1.1 |
137 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348255TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348260TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348258TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348259TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348262TRLO1.1.1 |
64 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348263TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348261TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348265TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348266TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348264TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348268TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348269TRLO1.1.1 |
147 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348267TRLO1.1.1 |
41 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348270TRLO1.1.1 |
46 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348271TRLO1.1.1 |
858 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348272TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348274TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348273TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348275TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348276TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348277TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348278TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348279TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348281TRLO1.1.1 |
122 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348280TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348284TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348282TRLO1.1.1 |
76 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348283TRLO1.1.1 |
98 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348287TRLO1.1.1 |
14 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348286TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348285TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348288TRLO1.1.1 |
71 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348289TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348292TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348293TRLO1.1.1 |
70 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348290TRLO1.1.1 |
22 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348291TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348296TRLO1.1.1 |
36 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348295TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348294TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348297TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348298TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348299TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348301TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348300TRLO1.1.1 |
2 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348303TRLO1.1.1 |
12 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348304TRLO1.1.1 |
49 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348302TRLO1.1.1 |
57 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348306TRLO1.1.1 |
85 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348305TRLO1.1.1 |
143 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348307TRLO1.1.1 |
4 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348308TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348309TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348311TRLO1.1.1 |
77 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348312TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348310TRLO1.1.1 |
34 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348313TRLO1.1.1 |
98 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348314TRLO1.1.1 |
13 | 3.858 | CHIX | 20/08/2024 | 16:20:11 | 00417348315TRLO1.1.1 |
6 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348318TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348316TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348317TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348319TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348320TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348322TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348324TRLO1.1.1 |
49 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348321TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348323TRLO1.1.1 |
74 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348326TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348327TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348325TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348331TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348329TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348328TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348330TRLO1.1.1 |
36 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348336TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348332TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348333TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348334TRLO1.1.1 |
174 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348335TRLO1.1.1 |
14 | 3.858 | BATE | 20/08/2024 | 16:20:11 | 00417348337TRLO1.1.1 |
1200 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348339TRLO1.1.1 |
41 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348338TRLO1.1.1 |
43 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348342TRLO1.1.1 |
900 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348340TRLO1.1.1 |
257 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348341TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348348TRLO1.1.1 |
47 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348345TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348347TRLO1.1.1 |
146 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348343TRLO1.1.1 |
568 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348344TRLO1.1.1 |
46 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348351TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348349TRLO1.1.1 |
199 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348350TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348355TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348352TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348354TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348353TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348357TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348358TRLO1.1.1 |
187 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348359TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348356TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348362TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348361TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348363TRLO1.1.1 |
107 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348360TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348364TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348366TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348365TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348368TRLO1.1.1 |
49 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348370TRLO1.1.1 |
109 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348369TRLO1.1.1 |
147 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348367TRLO1.1.1 |
98 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348373TRLO1.1.1 |
185 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348371TRLO1.1.1 |
73 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348372TRLO1.1.1 |
196 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348374TRLO1.1.1 |
10 | 3.858 | XLON | 20/08/2024 | 16:20:11 | 00417348375TRLO1.1.1 |
4 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348377TRLO1.1.1 |
262 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348376TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348381TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348382TRLO1.1.1 |
46 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348378TRLO1.1.1 |
75 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348380TRLO1.1.1 |
286 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348379TRLO1.1.1 |
17 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348383TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348385TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348384TRLO1.1.1 |
18 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348387TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348388TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348386TRLO1.1.1 |
1 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348390TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348391TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348392TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348389TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348393TRLO1.1.1 |
5 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348395TRLO1.1.1 |
1 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348396TRLO1.1.1 |
49 | 3.858 | AQXE | 20/08/2024 | 16:20:11 | 00417348394TRLO1.1.1 |
353 | 3.854 | BATE | 20/08/2024 | 16:20:16 | 00417348433TRLO1.1.1 |
73 | 3.850 | BATE | 20/08/2024 | 16:20:35 | 00417348569TRLO1.1.1 |
120 | 3.856 | AQXE | 20/08/2024 | 16:22:08 | 00417349275TRLO1.1.1 |
550 | 3.858 | XLON | 20/08/2024 | 16:22:08 | 00417349284TRLO1.1.1 |
714 | 3.858 | XLON | 20/08/2024 | 16:22:08 | 00417349282TRLO1.1.1 |
200 | 3.858 | XLON | 20/08/2024 | 16:22:08 | 00417349285TRLO1.1.1 |
381 | 3.858 | XLON | 20/08/2024 | 16:22:08 | 00417349286TRLO1.1.1 |
90 | 3.854 | CHIX | 20/08/2024 | 16:22:22 | 00417349363TRLO1.1.1 |
11 | 3.854 | CHIX | 20/08/2024 | 16:22:22 | 00417349364TRLO1.1.1 |
241 | 3.854 | CHIX | 20/08/2024 | 16:22:22 | 00417349365TRLO1.1.1 |
119 | 3.854 | CHIX | 20/08/2024 | 16:22:22 | 00417349366TRLO1.1.1 |
39 | 3.854 | XLON | 20/08/2024 | 16:22:22 | 00417349368TRLO1.1.1 |
21 | 3.854 | CHIX | 20/08/2024 | 16:22:22 | 00417349367TRLO1.1.1 |
71 | 3.854 | XLON | 20/08/2024 | 16:22:22 | 00417349369TRLO1.1.1 |
8 | 3.854 | AQXE | 20/08/2024 | 16:22:22 | 00417349370TRLO1.1.1 |
70 | 3.852 | XLON | 20/08/2024 | 16:22:27 | 00417349400TRLO1.1.1 |
266 | 3.854 | BATE | 20/08/2024 | 16:22:33 | 00417349444TRLO1.1.1 |
62 | 3.854 | BATE | 20/08/2024 | 16:22:33 | 00417349446TRLO1.1.1 |
237 | 3.854 | BATE | 20/08/2024 | 16:22:33 | 00417349445TRLO1.1.1 |
53 | 3.854 | BATE | 20/08/2024 | 16:22:33 | 00417349448TRLO1.1.1 |
70 | 3.854 | BATE | 20/08/2024 | 16:22:34 | 00417349453TRLO1.1.1 |
200 | 3.854 | BATE | 20/08/2024 | 16:22:45 | 00417349522TRLO1.1.1 |
243 | 3.854 | BATE | 20/08/2024 | 16:22:46 | 00417349526TRLO1.1.1 |
8 | 3.852 | XLON | 20/08/2024 | 16:22:48 | 00417349542TRLO1.1.1 |
177 | 3.854 | BATE | 20/08/2024 | 16:22:48 | 00417349543TRLO1.1.1 |
236 | 3.854 | BATE | 20/08/2024 | 16:22:48 | 00417349544TRLO1.1.1 |
9 | 3.854 | AQXE | 20/08/2024 | 16:22:54 | 00417349577TRLO1.1.1 |
43 | 3.854 | BATE | 20/08/2024 | 16:22:57 | 00417349601TRLO1.1.1 |
50 | 3.854 | BATE | 20/08/2024 | 16:22:57 | 00417349602TRLO1.1.1 |
30 | 3.854 | BATE | 20/08/2024 | 16:22:57 | 00417349603TRLO1.1.1 |
55 | 3.854 | BATE | 20/08/2024 | 16:22:57 | 00417349604TRLO1.1.1 |
218 | 3.854 | BATE | 20/08/2024 | 16:22:58 | 00417349605TRLO1.1.1 |
4 | 3.852 | CHIX | 20/08/2024 | 16:22:58 | 00417349606TRLO1.1.1 |
200 | 3.852 | CHIX | 20/08/2024 | 16:22:58 | 00417349607TRLO1.1.1 |
7 | 3.854 | BATE | 20/08/2024 | 16:23:11 | 00417349674TRLO1.1.1 |
1 | 3.854 | AQXE | 20/08/2024 | 16:24:04 | 00417349933TRLO1.1.1 |
190 | 3.854 | AQXE | 20/08/2024 | 16:24:06 | 00417349953TRLO1.1.1 |
11 | 3.854 | AQXE | 20/08/2024 | 16:24:06 | 00417349952TRLO1.1.1 |
45 | 3.852 | XLON | 20/08/2024 | 16:24:08 | 00417349989TRLO1.1.1 |
73 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350079TRLO1.1.1 |
160 | 3.850 | CHIX | 20/08/2024 | 16:24:17 | 00417350078TRLO1.1.1 |
95 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350080TRLO1.1.1 |
127 | 3.850 | CHIX | 20/08/2024 | 16:24:17 | 00417350081TRLO1.1.1 |
2 | 3.850 | CHIX | 20/08/2024 | 16:24:17 | 00417350083TRLO1.1.1 |
14 | 3.850 | CHIX | 20/08/2024 | 16:24:17 | 00417350084TRLO1.1.1 |
103 | 3.850 | CHIX | 20/08/2024 | 16:24:17 | 00417350082TRLO1.1.1 |
275 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350085TRLO1.1.1 |
250 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350086TRLO1.1.1 |
167 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350087TRLO1.1.1 |
5 | 3.850 | AQXE | 20/08/2024 | 16:24:17 | 00417350089TRLO1.1.1 |
26 | 3.850 | BATE | 20/08/2024 | 16:24:17 | 00417350088TRLO1.1.1 |
1166 | 3.850 | XLON | 20/08/2024 | 16:24:17 | 00417350090TRLO1.1.1 |
75 | 3.850 | XLON | 20/08/2024 | 16:24:17 | 00417350093TRLO1.1.1 |
429 | 3.850 | XLON | 20/08/2024 | 16:24:17 | 00417350092TRLO1.1.1 |
447 | 3.850 | XLON | 20/08/2024 | 16:24:17 | 00417350091TRLO1.1.1 |
18 | 3.848 | CHIX | 20/08/2024 | 16:24:34 | 00417350194TRLO1.1.1 |
42 | 3.848 | BATE | 20/08/2024 | 16:25:10 | 00417350485TRLO1.1.1 |
15 | 3.848 | XLON | 20/08/2024 | 16:25:14 | 00417350497TRLO1.1.1 |
8 | 3.848 | BATE | 20/08/2024 | 16:25:36 | 00417350698TRLO1.1.1 |
31 | 3.848 | BATE | 20/08/2024 | 16:26:07 | 00417350980TRLO1.1.1 |
31 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351042TRLO1.1.1 |
174 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351043TRLO1.1.1 |
138 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351044TRLO1.1.1 |
335 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351046TRLO1.1.1 |
220 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351045TRLO1.1.1 |
1096 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351047TRLO1.1.1 |
260 | 3.848 | XLON | 20/08/2024 | 16:26:11 | 00417351048TRLO1.1.1 |
5 | 3.846 | BATE | 20/08/2024 | 16:26:12 | 00417351054TRLO1.1.1 |
5 | 3.846 | CHIX | 20/08/2024 | 16:26:12 | 00417351053TRLO1.1.1 |
2 | 3.846 | CHIX | 20/08/2024 | 16:26:12 | 00417351056TRLO1.1.1 |
1 | 3.846 | BATE | 20/08/2024 | 16:26:12 | 00417351055TRLO1.1.1 |
1401 | 3.846 | BATE | 20/08/2024 | 16:26:12 | 00417351057TRLO1.1.1 |
1 | 3.846 | AQXE | 20/08/2024 | 16:26:13 | 00417351063TRLO1.1.1 |
214 | 3.846 | AQXE | 20/08/2024 | 16:26:13 | 00417351064TRLO1.1.1 |
56 | 3.846 | CHIX | 20/08/2024 | 16:26:17 | 00417351105TRLO1.1.1 |
523 | 3.846 | CHIX | 20/08/2024 | 16:26:17 | 00417351106TRLO1.1.1 |
52 | 3.846 | XLON | 20/08/2024 | 16:26:29 | 00417351229TRLO1.1.1 |
39 | 3.846 | XLON | 20/08/2024 | 16:26:34 | 00417351253TRLO1.1.1 |
428 | 3.846 | XLON | 20/08/2024 | 16:26:34 | 00417351254TRLO1.1.1 |
13 | 3.846 | CHIX | 20/08/2024 | 16:26:34 | 00417351255TRLO1.1.1 |
109 | 3.846 | CHIX | 20/08/2024 | 16:26:34 | 00417351256TRLO1.1.1 |
5 | 3.846 | AQXE | 20/08/2024 | 16:26:34 | 00417351257TRLO1.1.1 |
6 | 3.846 | CHIX | 20/08/2024 | 16:26:34 | 00417351258TRLO1.1.1 |
8 | 3.846 | AQXE | 20/08/2024 | 16:26:35 | 00417351264TRLO1.1.1 |
32 | 3.846 | XLON | 20/08/2024 | 16:27:06 | 00417351470TRLO1.1.1 |
272 | 3.846 | XLON | 20/08/2024 | 16:27:06 | 00417351471TRLO1.1.1 |
175 | 3.846 | XLON | 20/08/2024 | 16:27:06 | 00417351472TRLO1.1.1 |
111 | 3.846 | XLON | 20/08/2024 | 16:27:06 | 00417351473TRLO1.1.1 |
114 | 3.852 | CHIX | 20/08/2024 | 16:27:21 | 00417351541TRLO1.1.1 |
63 | 3.852 | CHIX | 20/08/2024 | 16:27:21 | 00417351546TRLO1.1.1 |
44 | 3.852 | CHIX | 20/08/2024 | 16:27:21 | 00417351547TRLO1.1.1 |
108 | 3.852 | AQXE | 20/08/2024 | 16:27:22 | 00417351552TRLO1.1.1 |
2 | 3.850 | XLON | 20/08/2024 | 16:27:24 | 00417351561TRLO1.1.1 |
300 | 3.852 | BATE | 20/08/2024 | 16:27:39 | 00417351737TRLO1.1.1 |
391 | 3.852 | BATE | 20/08/2024 | 16:27:39 | 00417351738TRLO1.1.1 |
300 | 3.852 | BATE | 20/08/2024 | 16:27:39 | 00417351736TRLO1.1.1 |
37 | 3.852 | CHIX | 20/08/2024 | 16:27:39 | 00417351739TRLO1.1.1 |
71 | 3.852 | CHIX | 20/08/2024 | 16:27:43 | 00417351783TRLO1.1.1 |
8 | 3.852 | BATE | 20/08/2024 | 16:27:43 | 00417351784TRLO1.1.1 |
57 | 3.852 | BATE | 20/08/2024 | 16:27:43 | 00417351789TRLO1.1.1 |
436 | 3.852 | XLON | 20/08/2024 | 16:27:46 | 00417351843TRLO1.1.1 |
279 | 3.852 | XLON | 20/08/2024 | 16:27:46 | 00417351842TRLO1.1.1 |
16 | 3.852 | AQXE | 20/08/2024 | 16:28:01 | 00417351975TRLO1.1.1 |
31 | 3.852 | CHIX | 20/08/2024 | 16:28:01 | 00417351973TRLO1.1.1 |
57 | 3.852 | BATE | 20/08/2024 | 16:28:01 | 00417351972TRLO1.1.1 |
143 | 3.852 | XLON | 20/08/2024 | 16:28:01 | 00417351974TRLO1.1.1 |
62 | 3.852 | BATE | 20/08/2024 | 16:28:03 | 00417352057TRLO1.1.1 |
26 | 3.852 | BATE | 20/08/2024 | 16:28:03 | 00417352058TRLO1.1.1 |
59 | 3.852 | XLON | 20/08/2024 | 16:28:09 | 00417352106TRLO1.1.1 |
2 | 3.852 | CHIX | 20/08/2024 | 16:28:16 | 00417352197TRLO1.1.1 |
1 | 3.852 | BATE | 20/08/2024 | 16:28:23 | 00417352277TRLO1.1.1 |