Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
21 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 August 2024 it had purchased a total of 486,153 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased244,133155,53564,03622,449
Highest price paid (per ordinary share)£3.9060£3.9060£3.9040£3.9060
Lowest price paid (per ordinary share)£3.8400£3.8420£3.8420£3.8420
Volume weighted average price paid (per ordinary share)£3.8649£3.8650£3.8646£3.8651

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,013,483 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 384,013,483

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1333.858BATE20/08/202408:06:3300417215305TRLO1.1.1
1473.858CHIX20/08/202408:06:3300417215306TRLO1.1.1
6373.858XLON20/08/202408:06:3300417215307TRLO1.1.1
493.870AQXE20/08/202408:06:3400417215308TRLO1.1.1
323.862CHIX20/08/202408:06:5000417215333TRLO1.1.1
173.862CHIX20/08/202408:06:5000417215334TRLO1.1.1
3573.866BATE20/08/202408:06:5500417215354TRLO1.1.1
373.856XLON20/08/202408:06:5600417215355TRLO1.1.1
1103.856XLON20/08/202408:06:5700417215360TRLO1.1.1
493.850XLON20/08/202408:07:1800417215390TRLO1.1.1
493.854AQXE20/08/202408:08:2900417215473TRLO1.1.1
493.864CHIX20/08/202408:08:5000417215514TRLO1.1.1
2453.864XLON20/08/202408:08:5000417215515TRLO1.1.1
1893.864XLON20/08/202408:10:2700417215776TRLO1.1.1
983.864CHIX20/08/202408:10:2700417215775TRLO1.1.1
563.864XLON20/08/202408:10:2700417215777TRLO1.1.1
2453.860BATE20/08/202408:10:2700417215778TRLO1.1.1
33.862BATE20/08/202408:10:5800417215868TRLO1.1.1
33.862BATE20/08/202408:10:5800417215869TRLO1.1.1
2073.862BATE20/08/202408:10:5800417215870TRLO1.1.1
323.862BATE20/08/202408:10:5800417215871TRLO1.1.1
493.856CHIX20/08/202408:11:0300417215899TRLO1.1.1
493.860AQXE20/08/202408:11:1500417215955TRLO1.1.1
493.858BATE20/08/202408:11:2800417215969TRLO1.1.1
23.860CHIX20/08/202408:11:3600417215984TRLO1.1.1
493.860CHIX20/08/202408:11:3600417215985TRLO1.1.1
3573.858XLON20/08/202408:11:3900417215991TRLO1.1.1
493.854BATE20/08/202408:11:3900417215992TRLO1.1.1
493.854XLON20/08/202408:12:4100417216184TRLO1.1.1
2313.854XLON20/08/202408:12:4100417216183TRLO1.1.1
143.860CHIX20/08/202408:14:1400417216286TRLO1.1.1
1473.860CHIX20/08/202408:14:1400417216284TRLO1.1.1
143.860CHIX20/08/202408:14:1400417216285TRLO1.1.1
53.860AQXE20/08/202408:14:1400417216287TRLO1.1.1
53.860AQXE20/08/202408:14:1400417216289TRLO1.1.1
493.860AQXE20/08/202408:14:1400417216288TRLO1.1.1
103.874XLON20/08/202408:16:4800417216733TRLO1.1.1
1213.874XLON20/08/202408:16:4800417216735TRLO1.1.1
1793.874XLON20/08/202408:16:4800417216734TRLO1.1.1
9253.874XLON20/08/202408:16:4800417216736TRLO1.1.1
493.874XLON20/08/202408:17:1000417216822TRLO1.1.1
453.872CHIX20/08/202408:17:1100417216834TRLO1.1.1
2003.872CHIX20/08/202408:17:1100417216833TRLO1.1.1
23.872CHIX20/08/202408:17:1800417216848TRLO1.1.1
133.870AQXE20/08/202408:17:2000417216852TRLO1.1.1
343.870BATE20/08/202408:17:2000417216850TRLO1.1.1
3203.870BATE20/08/202408:17:2000417216851TRLO1.1.1
363.870BATE20/08/202408:17:2000417216854TRLO1.1.1
63.870BATE20/08/202408:17:2000417216855TRLO1.1.1
5623.870BATE20/08/202408:17:2000417216853TRLO1.1.1
13.870AQXE20/08/202408:17:2000417216858TRLO1.1.1
493.870XLON20/08/202408:17:2000417216856TRLO1.1.1
363.870AQXE20/08/202408:17:2000417216857TRLO1.1.1
493.868CHIX20/08/202408:17:2200417216860TRLO1.1.1
3923.872XLON20/08/202408:17:5700417217048TRLO1.1.1
2943.876BATE20/08/202408:17:5700417217049TRLO1.1.1
493.874XLON20/08/202408:18:0100417217071TRLO1.1.1
493.872CHIX20/08/202408:18:2000417217135TRLO1.1.1
493.872AQXE20/08/202408:18:2000417217134TRLO1.1.1
493.870CHIX20/08/202408:18:2800417217150TRLO1.1.1
493.870XLON20/08/202408:18:2800417217151TRLO1.1.1
493.870XLON20/08/202408:18:4600417217166TRLO1.1.1
2453.872BATE20/08/202408:18:4700417217168TRLO1.1.1
893.870XLON20/08/202408:18:5400417217182TRLO1.1.1
2053.870XLON20/08/202408:18:5400417217181TRLO1.1.1
493.868CHIX20/08/202408:18:5500417217186TRLO1.1.1
63.872BATE20/08/202408:19:2400417217260TRLO1.1.1
493.870XLON20/08/202408:19:4000417217344TRLO1.1.1
23.870XLON20/08/202408:19:4000417217348TRLO1.1.1
2923.870XLON20/08/202408:19:4000417217347TRLO1.1.1
2143.872BATE20/08/202408:19:4600417217356TRLO1.1.1
313.872BATE20/08/202408:19:4600417217358TRLO1.1.1
53.868AQXE20/08/202408:19:5500417217380TRLO1.1.1
983.868AQXE20/08/202408:19:5500417217379TRLO1.1.1
383.868CHIX20/08/202408:19:5500417217382TRLO1.1.1
543.868CHIX20/08/202408:19:5500417217381TRLO1.1.1
103.870XLON20/08/202408:20:0200417217428TRLO1.1.1
143.868CHIX20/08/202408:20:0500417217443TRLO1.1.1
143.868CHIX20/08/202408:20:0500417217444TRLO1.1.1
343.870BATE20/08/202408:20:0600417217447TRLO1.1.1
363.870BATE20/08/202408:20:1200417217456TRLO1.1.1
2243.884XLON20/08/202408:21:4700417217666TRLO1.1.1
1323.884XLON20/08/202408:21:4700417217667TRLO1.1.1
2153.884XLON20/08/202408:21:4700417217668TRLO1.1.1
4583.884XLON20/08/202408:21:4700417217669TRLO1.1.1
493.880XLON20/08/202408:21:5400417217681TRLO1.1.1
983.880AQXE20/08/202408:21:5400417217680TRLO1.1.1
53.878AQXE20/08/202408:21:5500417217683TRLO1.1.1
2513.880CHIX20/08/202408:21:5500417217684TRLO1.1.1
13.874AQXE20/08/202408:21:5900417217697TRLO1.1.1
6863.882BATE20/08/202408:21:5900417217696TRLO1.1.1
23.874CHIX20/08/202408:22:0500417217726TRLO1.1.1
493.874CHIX20/08/202408:22:2000417217820TRLO1.1.1
1393.876XLON20/08/202408:22:2700417217843TRLO1.1.1
1553.876XLON20/08/202408:22:2700417217844TRLO1.1.1
493.872CHIX20/08/202408:22:2800417217877TRLO1.1.1
2073.876BATE20/08/202408:22:4500417217905TRLO1.1.1
383.876BATE20/08/202408:22:4500417217906TRLO1.1.1
493.876XLON20/08/202408:22:4900417217915TRLO1.1.1
983.870XLON20/08/202408:22:5500417217921TRLO1.1.1
493.872CHIX20/08/202408:22:5500417217920TRLO1.1.1
3173.870XLON20/08/202408:23:1900417217982TRLO1.1.1
23.874CHIX20/08/202408:24:4000417218169TRLO1.1.1
143.874CHIX20/08/202408:24:4000417218168TRLO1.1.1
493.874XLON20/08/202408:24:4000417218170TRLO1.1.1
103.874XLON20/08/202408:24:4000417218171TRLO1.1.1
2453.874CHIX20/08/202408:24:4400417218183TRLO1.1.1
2833.874XLON20/08/202408:24:4800417218187TRLO1.1.1
53.874AQXE20/08/202408:24:5300417218196TRLO1.1.1
1103.874AQXE20/08/202408:24:5300417218195TRLO1.1.1
143.874CHIX20/08/202408:24:5300417218197TRLO1.1.1
9363.878BATE20/08/202408:26:2100417218375TRLO1.1.1
63.878BATE20/08/202408:26:2100417218377TRLO1.1.1
363.878BATE20/08/202408:26:2100417218376TRLO1.1.1
343.878BATE20/08/202408:26:2100417218378TRLO1.1.1
9193.878XLON20/08/202408:26:2100417218380TRLO1.1.1
53.874AQXE20/08/202408:26:2100417218381TRLO1.1.1
983.874CHIX20/08/202408:26:2100417218382TRLO1.1.1
13.874AQXE20/08/202408:26:3200417218415TRLO1.1.1
373.874AQXE20/08/202408:26:3200417218414TRLO1.1.1
33.870XLON20/08/202408:26:3600417218424TRLO1.1.1
463.870XLON20/08/202408:26:3600417218423TRLO1.1.1
493.866CHIX20/08/202408:27:0200417218525TRLO1.1.1
493.864XLON20/08/202408:27:0200417218526TRLO1.1.1
493.864XLON20/08/202408:27:0700417218550TRLO1.1.1
2403.870BATE20/08/202408:28:0300417218689TRLO1.1.1
493.868AQXE20/08/202408:28:5100417218781TRLO1.1.1
1473.866CHIX20/08/202408:28:5200417218782TRLO1.1.1
833.864XLON20/08/202408:28:5300417218783TRLO1.1.1
493.864XLON20/08/202408:28:5300417218784TRLO1.1.1
4073.864XLON20/08/202408:28:5900417218801TRLO1.1.1
2453.866BATE20/08/202408:29:2400417218854TRLO1.1.1
493.864XLON20/08/202408:29:5300417218930TRLO1.1.1
2453.864XLON20/08/202408:30:0100417218954TRLO1.1.1
63.866BATE20/08/202408:30:2300417219024TRLO1.1.1
2333.866BATE20/08/202408:30:2800417219028TRLO1.1.1
123.866BATE20/08/202408:30:2800417219029TRLO1.1.1
23.864CHIX20/08/202408:30:4100417219062TRLO1.1.1
1473.864CHIX20/08/202408:30:4100417219063TRLO1.1.1
143.864CHIX20/08/202408:30:4400417219074TRLO1.1.1
793.864XLON20/08/202408:30:4500417219086TRLO1.1.1
173.864XLON20/08/202408:30:4500417219088TRLO1.1.1
413.864XLON20/08/202408:30:4500417219087TRLO1.1.1
2553.864XLON20/08/202408:30:4500417219089TRLO1.1.1
103.866XLON20/08/202408:32:3400417219411TRLO1.1.1
3433.868CHIX20/08/202408:33:1100417219454TRLO1.1.1
493.868XLON20/08/202408:33:1300417219458TRLO1.1.1
1503.868XLON20/08/202408:33:1300417219461TRLO1.1.1
6003.868XLON20/08/202408:33:1300417219460TRLO1.1.1
2243.868XLON20/08/202408:33:1300417219462TRLO1.1.1
2513.868XLON20/08/202408:33:1300417219459TRLO1.1.1
1963.866AQXE20/08/202408:33:2400417219499TRLO1.1.1
143.868CHIX20/08/202408:33:2500417219504TRLO1.1.1
13.866AQXE20/08/202408:33:4300417219541TRLO1.1.1
53.866AQXE20/08/202408:33:4300417219543TRLO1.1.1
53.866AQXE20/08/202408:33:4300417219542TRLO1.1.1
183.868XLON20/08/202408:33:4700417219557TRLO1.1.1
2273.868XLON20/08/202408:33:4700417219558TRLO1.1.1
23.868CHIX20/08/202408:33:5700417219577TRLO1.1.1
493.866XLON20/08/202408:34:0100417219584TRLO1.1.1
1503.866XLON20/08/202408:34:2000417219628TRLO1.1.1
1203.866XLON20/08/202408:34:2000417219629TRLO1.1.1
343.864BATE20/08/202408:34:2100417219631TRLO1.1.1
363.864BATE20/08/202408:34:2100417219632TRLO1.1.1
2453.864BATE20/08/202408:34:2100417219630TRLO1.1.1
473.864BATE20/08/202408:34:2100417219634TRLO1.1.1
493.864CHIX20/08/202408:34:2100417219636TRLO1.1.1
2453.864BATE20/08/202408:34:2100417219635TRLO1.1.1
1983.864BATE20/08/202408:34:2100417219637TRLO1.1.1
2453.864BATE20/08/202408:34:2100417219633TRLO1.1.1
2453.864BATE20/08/202408:34:2100417219638TRLO1.1.1
493.858AQXE20/08/202408:34:2400417219649TRLO1.1.1
733.856XLON20/08/202408:34:2500417219656TRLO1.1.1
63.856BATE20/08/202408:34:4300417219702TRLO1.1.1
493.856BATE20/08/202408:34:4300417219703TRLO1.1.1
2453.858XLON20/08/202408:34:5800417219741TRLO1.1.1
33.858BATE20/08/202408:35:1700417219764TRLO1.1.1
143.858CHIX20/08/202408:35:2800417219791TRLO1.1.1
3403.858BATE20/08/202408:35:2800417219792TRLO1.1.1
1963.858CHIX20/08/202408:35:2800417219793TRLO1.1.1
2943.858XLON20/08/202408:35:2800417219794TRLO1.1.1
143.860CHIX20/08/202408:36:2800417219960TRLO1.1.1
343.860BATE20/08/202408:36:2800417219962TRLO1.1.1
3433.860BATE20/08/202408:36:2800417219961TRLO1.1.1
363.860BATE20/08/202408:36:2800417219964TRLO1.1.1
1963.860CHIX20/08/202408:36:2800417219963TRLO1.1.1
983.862XLON20/08/202408:38:1500417220209TRLO1.1.1
1173.862XLON20/08/202408:38:1500417220211TRLO1.1.1
4333.862XLON20/08/202408:38:1500417220213TRLO1.1.1
1613.862XLON20/08/202408:38:1500417220212TRLO1.1.1
4013.862XLON20/08/202408:38:1600417220215TRLO1.1.1
7503.862XLON20/08/202408:38:1600417220214TRLO1.1.1
2893.862CHIX20/08/202408:38:1700417220219TRLO1.1.1
1033.862CHIX20/08/202408:38:1700417220220TRLO1.1.1
43.862CHIX20/08/202408:38:2000417220226TRLO1.1.1
103.862CHIX20/08/202408:38:2000417220227TRLO1.1.1
623.862XLON20/08/202408:38:2400417220229TRLO1.1.1
313.862XLON20/08/202408:38:2600417220232TRLO1.1.1
363.862XLON20/08/202408:38:2600417220233TRLO1.1.1
103.862XLON20/08/202408:38:2600417220234TRLO1.1.1
23.862CHIX20/08/202408:38:3000417220239TRLO1.1.1
1903.862XLON20/08/202408:38:3800417220256TRLO1.1.1
1043.862XLON20/08/202408:38:3800417220257TRLO1.1.1
133.862CHIX20/08/202408:38:4900417220293TRLO1.1.1
13.862CHIX20/08/202408:38:4900417220294TRLO1.1.1
383.862XLON20/08/202408:39:1000417220365TRLO1.1.1
1173.862XLON20/08/202408:39:1000417220366TRLO1.1.1
2273.862XLON20/08/202408:39:1000417220367TRLO1.1.1
1333.862CHIX20/08/202408:39:4100417220421TRLO1.1.1
33.862CHIX20/08/202408:39:4100417220422TRLO1.1.1
63.860BATE20/08/202408:39:4100417220424TRLO1.1.1
1093.862CHIX20/08/202408:39:4100417220423TRLO1.1.1
2503.860BATE20/08/202408:39:4100417220425TRLO1.1.1
3943.862XLON20/08/202408:39:4400417220432TRLO1.1.1
83.862XLON20/08/202408:39:4400417220433TRLO1.1.1
1143.862XLON20/08/202408:40:1400417220560TRLO1.1.1
653.862XLON20/08/202408:40:1400417220561TRLO1.1.1
1643.862XLON20/08/202408:40:1400417220562TRLO1.1.1
103.862XLON20/08/202408:40:3000417220587TRLO1.1.1
1773.862XLON20/08/202408:40:4100417220624TRLO1.1.1
1663.862XLON20/08/202408:40:4300417220626TRLO1.1.1
13.862AQXE20/08/202408:40:4700417220632TRLO1.1.1
343.862BATE20/08/202408:40:5700417220652TRLO1.1.1
443.862BATE20/08/202408:40:5700417220653TRLO1.1.1
53.862AQXE20/08/202408:40:5700417220657TRLO1.1.1
63.862BATE20/08/202408:40:5700417220656TRLO1.1.1
493.862AQXE20/08/202408:40:5700417220654TRLO1.1.1
17643.862BATE20/08/202408:40:5700417220655TRLO1.1.1
2453.862AQXE20/08/202408:40:5700417220658TRLO1.1.1
363.862BATE20/08/202408:40:5700417220659TRLO1.1.1
493.862BATE20/08/202408:40:5700417220660TRLO1.1.1
493.862AQXE20/08/202408:40:5700417220661TRLO1.1.1
13.862AQXE20/08/202408:40:5700417220662TRLO1.1.1
103.862AQXE20/08/202408:40:5700417220664TRLO1.1.1
493.862AQXE20/08/202408:40:5700417220663TRLO1.1.1
23.862CHIX20/08/202408:40:5700417220666TRLO1.1.1
53.862AQXE20/08/202408:40:5700417220665TRLO1.1.1
143.862CHIX20/08/202408:40:5700417220667TRLO1.1.1
2453.862CHIX20/08/202408:40:5800417220668TRLO1.1.1
2943.862XLON20/08/202408:41:0000417220670TRLO1.1.1
1503.862XLON20/08/202408:41:2200417220725TRLO1.1.1
1443.862XLON20/08/202408:41:2200417220726TRLO1.1.1
533.862XLON20/08/202408:41:3200417220743TRLO1.1.1
1503.862BATE20/08/202408:41:3200417220744TRLO1.1.1
1843.862BATE20/08/202408:41:3200417220745TRLO1.1.1
93.862BATE20/08/202408:41:4000417220758TRLO1.1.1
383.862XLON20/08/202408:41:4000417220759TRLO1.1.1
1533.862XLON20/08/202408:41:4000417220760TRLO1.1.1
1593.868AQXE20/08/202408:45:2100417221219TRLO1.1.1
103.868AQXE20/08/202408:45:2100417221220TRLO1.1.1
23.868CHIX20/08/202408:45:2100417221222TRLO1.1.1
143.868CHIX20/08/202408:45:2100417221223TRLO1.1.1
1343.868AQXE20/08/202408:45:2100417221221TRLO1.1.1
263.868AQXE20/08/202408:45:2100417221225TRLO1.1.1
683.868BATE20/08/202408:45:2100417221226TRLO1.1.1
723.868BATE20/08/202408:45:2100417221224TRLO1.1.1
983.868BATE20/08/202408:45:2100417221227TRLO1.1.1
63.868BATE20/08/202408:45:2100417221228TRLO1.1.1
813.868XLON20/08/202408:45:2100417221229TRLO1.1.1
9733.868XLON20/08/202408:45:2100417221231TRLO1.1.1
1973.868XLON20/08/202408:45:2100417221230TRLO1.1.1
203.868XLON20/08/202408:45:2100417221232TRLO1.1.1
113.868AQXE20/08/202408:45:2100417221234TRLO1.1.1
913.868XLON20/08/202408:45:2100417221233TRLO1.1.1
103.868AQXE20/08/202408:45:2100417221235TRLO1.1.1
1503.868BATE20/08/202408:45:2100417221238TRLO1.1.1
16143.868BATE20/08/202408:45:2200417221239TRLO1.1.1
493.868BATE20/08/202408:45:2200417221240TRLO1.1.1
13.868AQXE20/08/202408:45:2200417221241TRLO1.1.1
283.868CHIX20/08/202408:45:2200417221242TRLO1.1.1
393.868XLON20/08/202408:45:2300417221244TRLO1.1.1
2103.868XLON20/08/202408:45:2300417221243TRLO1.1.1
2813.868XLON20/08/202408:45:2300417221245TRLO1.1.1
11513.868XLON20/08/202408:45:2500417221251TRLO1.1.1
493.868CHIX20/08/202408:45:2500417221250TRLO1.1.1
833.868XLON20/08/202408:45:2500417221252TRLO1.1.1
493.868XLON20/08/202408:45:2500417221253TRLO1.1.1
1203.866CHIX20/08/202408:45:4800417221333TRLO1.1.1
673.866CHIX20/08/202408:45:4800417221335TRLO1.1.1
7443.866CHIX20/08/202408:45:4800417221334TRLO1.1.1
4503.868XLON20/08/202408:46:5700417221532TRLO1.1.1
1383.868XLON20/08/202408:46:5700417221533TRLO1.1.1
13.874AQXE20/08/202408:48:3900417221764TRLO1.1.1
23.874CHIX20/08/202408:48:3900417221765TRLO1.1.1
533.874AQXE20/08/202408:48:3900417221763TRLO1.1.1
23.874CHIX20/08/202408:48:3900417221768TRLO1.1.1
143.874CHIX20/08/202408:48:3900417221766TRLO1.1.1
63.874BATE20/08/202408:48:3900417221769TRLO1.1.1
2453.874CHIX20/08/202408:48:3900417221767TRLO1.1.1
7353.874BATE20/08/202408:48:3900417221770TRLO1.1.1
1473.878CHIX20/08/202408:50:1800417222052TRLO1.1.1
143.880CHIX20/08/202408:50:1800417222051TRLO1.1.1
493.878XLON20/08/202408:50:1800417222054TRLO1.1.1
103.878XLON20/08/202408:50:1800417222053TRLO1.1.1
12253.878XLON20/08/202408:50:1800417222055TRLO1.1.1
53.878AQXE20/08/202408:50:1800417222056TRLO1.1.1
2463.876BATE20/08/202408:50:1800417222057TRLO1.1.1
343.876BATE20/08/202408:50:1800417222059TRLO1.1.1
973.876BATE20/08/202408:50:1800417222058TRLO1.1.1
363.876BATE20/08/202408:50:2400417222067TRLO1.1.1
983.876BATE20/08/202408:50:2400417222066TRLO1.1.1
493.874CHIX20/08/202408:50:2800417222086TRLO1.1.1
1073.874AQXE20/08/202408:50:2800417222085TRLO1.1.1
23.874CHIX20/08/202408:50:2800417222087TRLO1.1.1
493.874BATE20/08/202408:50:2800417222088TRLO1.1.1
493.874XLON20/08/202408:50:2800417222089TRLO1.1.1
53.874AQXE20/08/202408:51:0000417222136TRLO1.1.1
493.874AQXE20/08/202408:51:0000417222137TRLO1.1.1
493.874XLON20/08/202408:51:0000417222138TRLO1.1.1
493.872CHIX20/08/202408:51:0600417222164TRLO1.1.1
1473.872XLON20/08/202408:51:0600417222165TRLO1.1.1
1473.878BATE20/08/202408:52:0700417222339TRLO1.1.1
493.878CHIX20/08/202408:52:0700417222338TRLO1.1.1
263.882CHIX20/08/202408:53:1300417222502TRLO1.1.1
233.882CHIX20/08/202408:53:1300417222503TRLO1.1.1
1503.882XLON20/08/202408:53:3100417222531TRLO1.1.1
4383.882XLON20/08/202408:53:3100417222532TRLO1.1.1
1503.880BATE20/08/202408:53:3400417222556TRLO1.1.1
493.888CHIX20/08/202408:54:0100417222612TRLO1.1.1
983.888XLON20/08/202408:54:0100417222613TRLO1.1.1
73.890BATE20/08/202408:54:1500417222646TRLO1.1.1
2353.890BATE20/08/202408:54:1500417222647TRLO1.1.1
63.890BATE20/08/202408:54:1600417222648TRLO1.1.1
143.888CHIX20/08/202408:54:5000417222696TRLO1.1.1
493.888CHIX20/08/202408:54:5000417222697TRLO1.1.1
2453.888XLON20/08/202408:54:5800417222721TRLO1.1.1
493.888XLON20/08/202408:55:2600417222760TRLO1.1.1
603.888AQXE20/08/202408:55:2700417222761TRLO1.1.1
893.890BATE20/08/202408:55:4300417222790TRLO1.1.1
1563.890BATE20/08/202408:55:4300417222791TRLO1.1.1
383.888AQXE20/08/202408:56:0000417222815TRLO1.1.1
2943.888XLON20/08/202408:56:0000417222816TRLO1.1.1
1473.888CHIX20/08/202408:56:3000417222877TRLO1.1.1
13.888AQXE20/08/202408:56:4100417222908TRLO1.1.1
53.888AQXE20/08/202408:56:4100417222907TRLO1.1.1
493.882BATE20/08/202408:56:5500417222940TRLO1.1.1
493.886XLON20/08/202408:56:5500417222939TRLO1.1.1
2453.886XLON20/08/202408:57:2000417222973TRLO1.1.1
493.880CHIX20/08/202408:57:2200417222983TRLO1.1.1
1473.880BATE20/08/202408:57:2200417222984TRLO1.1.1
23.880CHIX20/08/202408:57:2200417222987TRLO1.1.1
493.880AQXE20/08/202408:57:4500417223065TRLO1.1.1
103.880XLON20/08/202408:57:5800417223089TRLO1.1.1
2453.880XLON20/08/202408:58:1500417223138TRLO1.1.1
343.880BATE20/08/202408:58:1700417223141TRLO1.1.1
203.882XLON20/08/202408:59:0700417223253TRLO1.1.1
293.882XLON20/08/202408:59:0700417223254TRLO1.1.1
23.882XLON20/08/202408:59:1400417223273TRLO1.1.1
293.882XLON20/08/202408:59:1400417223272TRLO1.1.1
2143.882XLON20/08/202408:59:1700417223282TRLO1.1.1
493.880XLON20/08/202408:59:3000417223309TRLO1.1.1
4413.880BATE20/08/202409:00:1400417223432TRLO1.1.1
363.880BATE20/08/202409:00:1400417223431TRLO1.1.1
53.880AQXE20/08/202409:00:1400417223434TRLO1.1.1
493.880AQXE20/08/202409:00:1400417223433TRLO1.1.1
143.878CHIX20/08/202409:00:2100417223445TRLO1.1.1
1473.878CHIX20/08/202409:00:2100417223447TRLO1.1.1
493.878CHIX20/08/202409:00:2100417223446TRLO1.1.1
493.878XLON20/08/202409:00:2100417223448TRLO1.1.1
2453.878XLON20/08/202409:00:3300417223492TRLO1.1.1
63.878BATE20/08/202409:01:0600417223583TRLO1.1.1
313.878BATE20/08/202409:01:2000417223597TRLO1.1.1
2633.878BATE20/08/202409:01:2000417223598TRLO1.1.1
493.874CHIX20/08/202409:01:2000417223599TRLO1.1.1
493.874XLON20/08/202409:01:2000417223600TRLO1.1.1
43.876AQXE20/08/202409:03:3900417223944TRLO1.1.1
493.876XLON20/08/202409:03:3900417223945TRLO1.1.1
943.876AQXE20/08/202409:03:3900417223947TRLO1.1.1
6373.876XLON20/08/202409:03:3900417223946TRLO1.1.1
143.874CHIX20/08/202409:03:4300417223951TRLO1.1.1
23.874CHIX20/08/202409:03:4300417223952TRLO1.1.1
3923.874BATE20/08/202409:03:4300417223954TRLO1.1.1
1473.874CHIX20/08/202409:03:4300417223953TRLO1.1.1
1963.872XLON20/08/202409:03:4300417223955TRLO1.1.1
53.876AQXE20/08/202409:04:1900417224063TRLO1.1.1
493.872BATE20/08/202409:04:1900417224064TRLO1.1.1
13.874AQXE20/08/202409:05:1700417224156TRLO1.1.1
1923.872XLON20/08/202409:05:1900417224159TRLO1.1.1
2003.872XLON20/08/202409:05:1900417224158TRLO1.1.1
1673.872BATE20/08/202409:05:1900417224161TRLO1.1.1
1763.872BATE20/08/202409:05:1900417224160TRLO1.1.1
103.872XLON20/08/202409:05:2100417224163TRLO1.1.1
3433.872XLON20/08/202409:05:2600417224172TRLO1.1.1
343.872BATE20/08/202409:05:2900417224175TRLO1.1.1
493.872XLON20/08/202409:05:3500417224195TRLO1.1.1
183.872BATE20/08/202409:05:4600417224233TRLO1.1.1
2273.872BATE20/08/202409:05:4600417224232TRLO1.1.1
683.872XLON20/08/202409:06:0100417224288TRLO1.1.1
1223.872XLON20/08/202409:06:0100417224287TRLO1.1.1
363.870BATE20/08/202409:06:0100417224290TRLO1.1.1
2513.872XLON20/08/202409:06:0100417224289TRLO1.1.1
3433.872XLON20/08/202409:06:2900417224337TRLO1.1.1
493.872XLON20/08/202409:06:4700417224354TRLO1.1.1
983.870AQXE20/08/202409:07:0200417224369TRLO1.1.1
3923.872XLON20/08/202409:07:0200417224368TRLO1.1.1
23.870BATE20/08/202409:07:0200417224371TRLO1.1.1
43.870BATE20/08/202409:07:0200417224372TRLO1.1.1
53.870AQXE20/08/202409:07:0200417224370TRLO1.1.1
143.870CHIX20/08/202409:07:0200417224375TRLO1.1.1
143.870CHIX20/08/202409:07:0200417224373TRLO1.1.1
2453.870BATE20/08/202409:07:0200417224374TRLO1.1.1
23.870CHIX20/08/202409:07:0200417224378TRLO1.1.1
4903.870CHIX20/08/202409:07:0200417224377TRLO1.1.1
2943.870BATE20/08/202409:07:0200417224376TRLO1.1.1
883.872XLON20/08/202409:07:2200417224425TRLO1.1.1
2063.872XLON20/08/202409:07:2200417224426TRLO1.1.1
2453.870BATE20/08/202409:07:2200417224427TRLO1.1.1
53.870AQXE20/08/202409:07:3600417224447TRLO1.1.1
1413.870XLON20/08/202409:07:4300417224470TRLO1.1.1
283.872XLON20/08/202409:07:4300417224471TRLO1.1.1
763.872XLON20/08/202409:07:4300417224472TRLO1.1.1
293.870CHIX20/08/202409:07:5200417224482TRLO1.1.1
2003.870BATE20/08/202409:08:0000417224502TRLO1.1.1
893.872XLON20/08/202409:08:0600417224536TRLO1.1.1
1053.872XLON20/08/202409:08:0600417224538TRLO1.1.1
1003.872XLON20/08/202409:08:0600417224537TRLO1.1.1
943.870BATE20/08/202409:08:0600417224539TRLO1.1.1
1053.868CHIX20/08/202409:08:0800417224541TRLO1.1.1
13.870AQXE20/08/202409:08:2300417224562TRLO1.1.1
343.870BATE20/08/202409:08:2500417224573TRLO1.1.1
453.870BATE20/08/202409:08:2900417224585TRLO1.1.1
1743.870BATE20/08/202409:08:2900417224584TRLO1.1.1
2003.874AQXE20/08/202409:10:0000417224790TRLO1.1.1
1473.876XLON20/08/202409:11:0600417224995TRLO1.1.1
483.876XLON20/08/202409:11:0600417224998TRLO1.1.1
493.876XLON20/08/202409:11:0600417224996TRLO1.1.1
14213.876XLON20/08/202409:11:0600417224997TRLO1.1.1
53.874AQXE20/08/202409:11:0600417225001TRLO1.1.1
5523.874CHIX20/08/202409:11:0600417225003TRLO1.1.1
53.874AQXE20/08/202409:11:0600417224999TRLO1.1.1
943.874AQXE20/08/202409:11:0600417225000TRLO1.1.1
493.876XLON20/08/202409:11:0600417225002TRLO1.1.1
363.874BATE20/08/202409:11:0600417225005TRLO1.1.1
143.874CHIX20/08/202409:11:0600417225004TRLO1.1.1
8593.874BATE20/08/202409:11:0600417225006TRLO1.1.1
23.874CHIX20/08/202409:11:0600417225008TRLO1.1.1
63.874BATE20/08/202409:11:0600417225007TRLO1.1.1
143.874CHIX20/08/202409:11:0600417225009TRLO1.1.1
103.876XLON20/08/202409:11:0600417225011TRLO1.1.1
493.876XLON20/08/202409:11:0600417225013TRLO1.1.1
493.876XLON20/08/202409:11:0600417225010TRLO1.1.1
983.876XLON20/08/202409:11:0600417225012TRLO1.1.1
493.876XLON20/08/202409:11:0600417225014TRLO1.1.1
2573.872BATE20/08/202409:11:3100417225101TRLO1.1.1
673.874XLON20/08/202409:11:4200417225139TRLO1.1.1
1783.874XLON20/08/202409:11:4200417225138TRLO1.1.1
2453.874XLON20/08/202409:12:2200417225226TRLO1.1.1
503.870XLON20/08/202409:12:3000417225241TRLO1.1.1
393.868CHIX20/08/202409:12:3000417225247TRLO1.1.1
983.868CHIX20/08/202409:12:3000417225246TRLO1.1.1
983.872AQXE20/08/202409:13:0100417225334TRLO1.1.1
2453.872XLON20/08/202409:13:0600417225341TRLO1.1.1
13.872AQXE20/08/202409:13:0800417225359TRLO1.1.1
103.872XLON20/08/202409:13:2400417225376TRLO1.1.1
323.870BATE20/08/202409:13:3100417225394TRLO1.1.1
2333.870BATE20/08/202409:13:3100417225395TRLO1.1.1
2453.870BATE20/08/202409:13:3100417225396TRLO1.1.1
63.870BATE20/08/202409:13:3100417225397TRLO1.1.1
2503.872XLON20/08/202409:13:4800417225451TRLO1.1.1
133.872XLON20/08/202409:13:4900417225453TRLO1.1.1
363.872XLON20/08/202409:13:4900417225452TRLO1.1.1
403.872XLON20/08/202409:14:2700417225636TRLO1.1.1
2003.872XLON20/08/202409:14:2700417225637TRLO1.1.1
383.872AQXE20/08/202409:15:1900417225899TRLO1.1.1
363.872BATE20/08/202409:15:1900417225898TRLO1.1.1
1943.872BATE20/08/202409:15:1900417225897TRLO1.1.1
513.872BATE20/08/202409:15:1900417225900TRLO1.1.1
2943.872XLON20/08/202409:15:1900417225901TRLO1.1.1
53.872AQXE20/08/202409:15:2000417225903TRLO1.1.1
113.872AQXE20/08/202409:15:2000417225902TRLO1.1.1
143.874CHIX20/08/202409:18:1900417226245TRLO1.1.1
5003.874CHIX20/08/202409:18:1900417226246TRLO1.1.1
43.874CHIX20/08/202409:18:1900417226248TRLO1.1.1
143.874CHIX20/08/202409:18:1900417226247TRLO1.1.1
6803.874XLON20/08/202409:18:1900417226249TRLO1.1.1
63.874XLON20/08/202409:18:1900417226250TRLO1.1.1
493.874XLON20/08/202409:18:1900417226251TRLO1.1.1
43.874AQXE20/08/202409:18:3700417226291TRLO1.1.1
53.874AQXE20/08/202409:18:3700417226290TRLO1.1.1
2453.874XLON20/08/202409:18:3800417226313TRLO1.1.1
943.874AQXE20/08/202409:18:3800417226314TRLO1.1.1
103.874XLON20/08/202409:19:2700417226463TRLO1.1.1
2453.874XLON20/08/202409:19:3900417226515TRLO1.1.1
143.874CHIX20/08/202409:20:1000417226613TRLO1.1.1
493.874XLON20/08/202409:20:3400417226638TRLO1.1.1
363.870BATE20/08/202409:20:3400417226640TRLO1.1.1
9313.870BATE20/08/202409:20:3400417226639TRLO1.1.1
403.874CHIX20/08/202409:20:5200417226672TRLO1.1.1
1043.874CHIX20/08/202409:20:5200417226671TRLO1.1.1
1013.874CHIX20/08/202409:20:5200417226673TRLO1.1.1
13.874AQXE20/08/202409:21:5200417226775TRLO1.1.1
493.874AQXE20/08/202409:21:5200417226776TRLO1.1.1
53.874AQXE20/08/202409:22:0800417226828TRLO1.1.1
983.874CHIX20/08/202409:22:3900417226872TRLO1.1.1
43.874CHIX20/08/202409:23:0800417226913TRLO1.1.1
103.874CHIX20/08/202409:23:0800417226914TRLO1.1.1
23.874CHIX20/08/202409:23:5100417226980TRLO1.1.1
83.872AQXE20/08/202409:24:0800417227036TRLO1.1.1
1473.874CHIX20/08/202409:24:3500417227126TRLO1.1.1
363.872BATE20/08/202409:24:3900417227131TRLO1.1.1
793.872BATE20/08/202409:24:3900417227132TRLO1.1.1
6003.872BATE20/08/202409:24:3900417227133TRLO1.1.1
63.872BATE20/08/202409:24:3900417227134TRLO1.1.1
743.872AQXE20/08/202409:24:3900417227136TRLO1.1.1
563.872BATE20/08/202409:24:3900417227135TRLO1.1.1
493.871XLON20/08/202409:24:3900417227138TRLO1.1.1
163.872AQXE20/08/202409:24:3900417227139TRLO1.1.1
1313.870XLON20/08/202409:24:4300417227150TRLO1.1.1
793.870XLON20/08/202409:24:4300417227149TRLO1.1.1
7943.870XLON20/08/202409:24:4300417227152TRLO1.1.1
2703.870XLON20/08/202409:24:4300417227151TRLO1.1.1
493.866XLON20/08/202409:25:0300417227192TRLO1.1.1
53.866AQXE20/08/202409:25:2900417227252TRLO1.1.1
2093.868BATE20/08/202409:25:4300417227272TRLO1.1.1
363.868BATE20/08/202409:25:4300417227273TRLO1.1.1
493.866XLON20/08/202409:25:4400417227277TRLO1.1.1
2453.866XLON20/08/202409:25:5100417227283TRLO1.1.1
2453.866XLON20/08/202409:26:4400417227481TRLO1.1.1
493.864CHIX20/08/202409:27:0400417227546TRLO1.1.1
403.866BATE20/08/202409:27:0800417227552TRLO1.1.1
2053.866BATE20/08/202409:27:0800417227553TRLO1.1.1
493.866AQXE20/08/202409:27:0900417227567TRLO1.1.1
493.862XLON20/08/202409:27:2600417227645TRLO1.1.1
283.866BATE20/08/202409:27:3100417227653TRLO1.1.1
103.862XLON20/08/202409:28:0800417227786TRLO1.1.1
493.862XLON20/08/202409:28:0800417227788TRLO1.1.1
2943.862XLON20/08/202409:28:0800417227787TRLO1.1.1
143.864CHIX20/08/202409:28:1800417227815TRLO1.1.1
273.860BATE20/08/202409:28:1800417227823TRLO1.1.1
223.860BATE20/08/202409:28:1800417227825TRLO1.1.1
493.860XLON20/08/202409:28:1800417227826TRLO1.1.1
1963.860CHIX20/08/202409:28:1800417227824TRLO1.1.1
493.860AQXE20/08/202409:28:1800417227827TRLO1.1.1
63.860BATE20/08/202409:28:3800417227899TRLO1.1.1
2453.858BATE20/08/202409:28:5100417227911TRLO1.1.1
363.856BATE20/08/202409:30:0600417228082TRLO1.1.1
23.856CHIX20/08/202409:30:0900417228086TRLO1.1.1
823.856BATE20/08/202409:30:1600417228102TRLO1.1.1
323.856BATE20/08/202409:30:1600417228103TRLO1.1.1
1313.856BATE20/08/202409:30:1600417228104TRLO1.1.1
143.856CHIX20/08/202409:31:1000417228215TRLO1.1.1
1503.856CHIX20/08/202409:31:1000417228214TRLO1.1.1
463.856CHIX20/08/202409:31:1000417228216TRLO1.1.1
2143.856XLON20/08/202409:31:1000417228217TRLO1.1.1
3773.856XLON20/08/202409:31:1000417228218TRLO1.1.1
2743.856BATE20/08/202409:31:1500417228240TRLO1.1.1
3003.856XLON20/08/202409:31:2800417228263TRLO1.1.1
1873.856XLON20/08/202409:31:2800417228264TRLO1.1.1
2943.856XLON20/08/202409:32:0700417228328TRLO1.1.1
493.856XLON20/08/202409:32:0900417228337TRLO1.1.1
933.854CHIX20/08/202409:32:1400417228354TRLO1.1.1
13.854AQXE20/08/202409:32:1400417228358TRLO1.1.1
53.854CHIX20/08/202409:32:1400417228355TRLO1.1.1
53.854AQXE20/08/202409:32:1400417228357TRLO1.1.1
493.854AQXE20/08/202409:32:1400417228356TRLO1.1.1
2653.856BATE20/08/202409:32:1600417228367TRLO1.1.1
53.854AQXE20/08/202409:32:1600417228368TRLO1.1.1
463.852AQXE20/08/202409:32:4200417228408TRLO1.1.1
523.852AQXE20/08/202409:32:4200417228409TRLO1.1.1
2453.854XLON20/08/202409:32:4200417228410TRLO1.1.1
2453.850XLON20/08/202409:33:1500417228472TRLO1.1.1
493.850XLON20/08/202409:33:2600417228496TRLO1.1.1
2453.850CHIX20/08/202409:33:3900417228515TRLO1.1.1
263.848XLON20/08/202409:33:5000417228536TRLO1.1.1
363.848XLON20/08/202409:33:5000417228535TRLO1.1.1
1833.850XLON20/08/202409:33:5000417228537TRLO1.1.1
103.848XLON20/08/202409:33:5900417228546TRLO1.1.1
63.848BATE20/08/202409:34:0500417228557TRLO1.1.1
4903.848BATE20/08/202409:34:0500417228558TRLO1.1.1
23.848CHIX20/08/202409:34:0900417228568TRLO1.1.1
403.848BATE20/08/202409:34:1500417228593TRLO1.1.1
493.848BATE20/08/202409:34:1500417228594TRLO1.1.1
143.848CHIX20/08/202409:34:1600417228613TRLO1.1.1
493.846CHIX20/08/202409:34:2000417228649TRLO1.1.1
493.846XLON20/08/202409:34:2000417228650TRLO1.1.1
493.844CHIX20/08/202409:34:3400417228773TRLO1.1.1
493.844BATE20/08/202409:34:3400417228774TRLO1.1.1
493.848AQXE20/08/202409:34:4200417228802TRLO1.1.1
603.846XLON20/08/202409:34:5400417228823TRLO1.1.1
3003.846XLON20/08/202409:34:5400417228822TRLO1.1.1
3263.846XLON20/08/202409:35:3300417228971TRLO1.1.1
53.848AQXE20/08/202409:35:4800417228984TRLO1.1.1
13.848AQXE20/08/202409:36:0400417229018TRLO1.1.1
1443.846XLON20/08/202409:36:1000417229032TRLO1.1.1
1503.846XLON20/08/202409:36:1000417229031TRLO1.1.1
523.844BATE20/08/202409:36:1000417229034TRLO1.1.1
363.844BATE20/08/202409:36:1000417229033TRLO1.1.1
3323.844BATE20/08/202409:36:1900417229045TRLO1.1.1
213.846AQXE20/08/202409:36:3200417229085TRLO1.1.1
613.846AQXE20/08/202409:36:3200417229086TRLO1.1.1
163.848AQXE20/08/202409:36:3200417229087TRLO1.1.1
203.846XLON20/08/202409:36:4600417229108TRLO1.1.1
1503.846XLON20/08/202409:36:4600417229109TRLO1.1.1
753.846XLON20/08/202409:36:4600417229110TRLO1.1.1
1083.844BATE20/08/202409:36:4600417229111TRLO1.1.1
1473.844CHIX20/08/202409:36:4600417229114TRLO1.1.1
143.844CHIX20/08/202409:36:4600417229113TRLO1.1.1
1453.844BATE20/08/202409:36:4600417229112TRLO1.1.1
493.844XLON20/08/202409:36:4800417229117TRLO1.1.1
53.844AQXE20/08/202409:37:2000417229181TRLO1.1.1
2943.844XLON20/08/202409:37:2300417229186TRLO1.1.1
2453.842BATE20/08/202409:37:2900417229192TRLO1.1.1
493.840XLON20/08/202409:37:5000417229218TRLO1.1.1
83.844XLON20/08/202409:41:1200417229699TRLO1.1.1
213.844XLON20/08/202409:41:1200417229698TRLO1.1.1
23.844CHIX20/08/202409:44:4100417230083TRLO1.1.1
143.844CHIX20/08/202409:44:4100417230081TRLO1.1.1
5883.844CHIX20/08/202409:44:4100417230082TRLO1.1.1
143.844CHIX20/08/202409:44:4100417230084TRLO1.1.1
493.844CHIX20/08/202409:44:4100417230087TRLO1.1.1
493.844CHIX20/08/202409:44:4100417230085TRLO1.1.1
493.844CHIX20/08/202409:44:4100417230086TRLO1.1.1
873.844AQXE20/08/202409:44:4100417230088TRLO1.1.1
53.846AQXE20/08/202409:45:5000417230234TRLO1.1.1
53.846AQXE20/08/202409:45:5300417230237TRLO1.1.1
13.846AQXE20/08/202409:45:5700417230242TRLO1.1.1
1323.846AQXE20/08/202409:46:2700417230297TRLO1.1.1
233.846AQXE20/08/202409:46:2700417230298TRLO1.1.1
3503.846XLON20/08/202409:46:2700417230299TRLO1.1.1
913.846XLON20/08/202409:46:2900417230301TRLO1.1.1
7733.846XLON20/08/202409:46:2900417230304TRLO1.1.1
1273.846XLON20/08/202409:46:2900417230303TRLO1.1.1
10003.846XLON20/08/202409:46:2900417230302TRLO1.1.1
493.846BATE20/08/202409:46:2900417230307TRLO1.1.1
1273.846XLON20/08/202409:46:2900417230305TRLO1.1.1
5903.846XLON20/08/202409:46:2900417230306TRLO1.1.1
523.846AQXE20/08/202409:46:2900417230308TRLO1.1.1
23.844CHIX20/08/202409:46:2900417230311TRLO1.1.1
143.844CHIX20/08/202409:46:2900417230312TRLO1.1.1
63.844BATE20/08/202409:46:2900417230310TRLO1.1.1
203.846CHIX20/08/202409:46:2900417230313TRLO1.1.1
153.846CHIX20/08/202409:46:2900417230314TRLO1.1.1
2103.846CHIX20/08/202409:46:2900417230315TRLO1.1.1
363.844BATE20/08/202409:46:3500417230331TRLO1.1.1
373.844BATE20/08/202409:46:3500417230332TRLO1.1.1
8333.844BATE20/08/202409:46:3500417230333TRLO1.1.1
2833.844BATE20/08/202409:46:3500417230334TRLO1.1.1
2463.844BATE20/08/202409:46:3700417230338TRLO1.1.1
203.844XLON20/08/202409:46:3700417230340TRLO1.1.1
493.844XLON20/08/202409:46:3700417230342TRLO1.1.1
503.844XLON20/08/202409:46:3700417230341TRLO1.1.1
5493.844BATE20/08/202409:46:3700417230339TRLO1.1.1
493.844XLON20/08/202409:47:1800417230523TRLO1.1.1
483.844XLON20/08/202409:47:1800417230524TRLO1.1.1
613.844BATE20/08/202409:47:2000417230552TRLO1.1.1
1843.844BATE20/08/202409:47:2000417230553TRLO1.1.1
493.842CHIX20/08/202409:47:2000417230554TRLO1.1.1
793.844XLON20/08/202409:47:2000417230557TRLO1.1.1
933.844XLON20/08/202409:47:2000417230556TRLO1.1.1
1223.844XLON20/08/202409:47:2000417230555TRLO1.1.1
493.842AQXE20/08/202409:47:2000417230558TRLO1.1.1
2453.844BATE20/08/202409:48:1000417230683TRLO1.1.1
63.844BATE20/08/202409:48:1300417230687TRLO1.1.1
313.844BATE20/08/202409:48:1700417230703TRLO1.1.1
363.844BATE20/08/202409:48:3000417230736TRLO1.1.1
963.844BATE20/08/202409:48:5900417230787TRLO1.1.1
1493.844BATE20/08/202409:48:5900417230788TRLO1.1.1
2453.844BATE20/08/202409:49:4900417230880TRLO1.1.1
3083.846XLON20/08/202409:51:3000417231107TRLO1.1.1
493.848XLON20/08/202409:53:4200417231320TRLO1.1.1
493.848CHIX20/08/202409:53:4200417231319TRLO1.1.1
2893.848XLON20/08/202409:53:4200417231323TRLO1.1.1
7683.848XLON20/08/202409:53:4200417231321TRLO1.1.1
2613.848XLON20/08/202409:53:4200417231322TRLO1.1.1
263.850CHIX20/08/202409:59:1200417232036TRLO1.1.1
2763.850CHIX20/08/202409:59:1200417232037TRLO1.1.1
2373.850CHIX20/08/202409:59:1200417232038TRLO1.1.1
3273.850XLON20/08/202409:59:1200417232040TRLO1.1.1
6533.850XLON20/08/202409:59:1200417232039TRLO1.1.1
7843.848BATE20/08/202409:59:1400417232041TRLO1.1.1
363.848BATE20/08/202409:59:1400417232042TRLO1.1.1
493.848BATE20/08/202409:59:1400417232043TRLO1.1.1
493.848BATE20/08/202409:59:1400417232044TRLO1.1.1
123.848BATE20/08/202409:59:1400417232045TRLO1.1.1
553.848BATE20/08/202409:59:1400417232046TRLO1.1.1
133.848BATE20/08/202409:59:1400417232047TRLO1.1.1
493.848BATE20/08/202409:59:1400417232048TRLO1.1.1
493.848BATE20/08/202409:59:1400417232049TRLO1.1.1
493.848BATE20/08/202409:59:1400417232052TRLO1.1.1
453.848BATE20/08/202409:59:1400417232051TRLO1.1.1
983.848BATE20/08/202409:59:1400417232050TRLO1.1.1
493.848BATE20/08/202409:59:1400417232053TRLO1.1.1
493.850XLON20/08/202409:59:1400417232054TRLO1.1.1
493.850XLON20/08/202409:59:1800417232063TRLO1.1.1
1503.850CHIX20/08/202409:59:1800417232065TRLO1.1.1
1503.850CHIX20/08/202409:59:1800417232066TRLO1.1.1
353.850CHIX20/08/202409:59:1800417232064TRLO1.1.1
1503.850CHIX20/08/202409:59:1800417232067TRLO1.1.1
493.850XLON20/08/202409:59:2100417232071TRLO1.1.1
123.850XLON20/08/202409:59:2500417232076TRLO1.1.1
493.850XLON20/08/202409:59:3900417232100TRLO1.1.1
3843.852BATE20/08/202410:00:0300417232165TRLO1.1.1
5963.852BATE20/08/202410:00:0300417232166TRLO1.1.1
23.852AQXE20/08/202410:00:0400417232167TRLO1.1.1
3433.852AQXE20/08/202410:00:0600417232172TRLO1.1.1
983.852BATE20/08/202410:00:0600417232173TRLO1.1.1
1723.852BATE20/08/202410:00:0600417232174TRLO1.1.1
3003.852BATE20/08/202410:00:0600417232175TRLO1.1.1
2153.852BATE20/08/202410:00:0600417232177TRLO1.1.1
1503.852BATE20/08/202410:00:0600417232176TRLO1.1.1
53.852AQXE20/08/202410:00:0800417232182TRLO1.1.1
1383.852AQXE20/08/202410:00:0900417232183TRLO1.1.1
63.852CHIX20/08/202410:00:0900417232190TRLO1.1.1
143.852CHIX20/08/202410:00:0900417232189TRLO1.1.1
543.852CHIX20/08/202410:00:0900417232191TRLO1.1.1
5393.852CHIX20/08/202410:00:0900417232192TRLO1.1.1
363.852CHIX20/08/202410:00:1400417232197TRLO1.1.1
1073.852AQXE20/08/202410:00:1400417232198TRLO1.1.1
103.852AQXE20/08/202410:00:1400417232199TRLO1.1.1
13.852AQXE20/08/202410:00:1400417232200TRLO1.1.1
983.852XLON20/08/202410:00:1400417232201TRLO1.1.1
3283.852XLON20/08/202410:00:1400417232203TRLO1.1.1
4943.852XLON20/08/202410:00:1400417232202TRLO1.1.1
1583.852XLON20/08/202410:00:1400417232204TRLO1.1.1
43.852XLON20/08/202410:00:1900417232214TRLO1.1.1
453.852XLON20/08/202410:00:1900417232215TRLO1.1.1
493.850XLON20/08/202410:00:2400417232229TRLO1.1.1
83.850XLON20/08/202410:00:2400417232230TRLO1.1.1
9853.850XLON20/08/202410:00:2400417232231TRLO1.1.1
493.852BATE20/08/202410:03:1200417232682TRLO1.1.1
223.852CHIX20/08/202410:03:1300417232683TRLO1.1.1
1563.852BATE20/08/202410:03:1300417232684TRLO1.1.1
363.852BATE20/08/202410:03:4500417232758TRLO1.1.1
7753.852BATE20/08/202410:03:4500417232757TRLO1.1.1
363.852BATE20/08/202410:03:4500417232762TRLO1.1.1
493.852CHIX20/08/202410:03:4500417232760TRLO1.1.1
4323.852BATE20/08/202410:03:4500417232761TRLO1.1.1
5173.852CHIX20/08/202410:03:4500417232759TRLO1.1.1
43.852CHIX20/08/202410:03:4500417232765TRLO1.1.1
143.852CHIX20/08/202410:03:4500417232764TRLO1.1.1
533.852BATE20/08/202410:03:4500417232763TRLO1.1.1
63.852BATE20/08/202410:03:4500417232768TRLO1.1.1
493.852BATE20/08/202410:03:4500417232767TRLO1.1.1
283.852CHIX20/08/202410:03:4500417232766TRLO1.1.1
23.852CHIX20/08/202410:03:4500417232770TRLO1.1.1
73.852BATE20/08/202410:03:4500417232772TRLO1.1.1
153.852BATE20/08/202410:03:4500417232771TRLO1.1.1
283.852CHIX20/08/202410:03:4500417232769TRLO1.1.1
53.852BATE20/08/202410:03:4500417232773TRLO1.1.1
983.852BATE20/08/202410:03:4500417232774TRLO1.1.1
763.852CHIX20/08/202410:03:4500417232775TRLO1.1.1
53.852AQXE20/08/202410:03:4500417232778TRLO1.1.1
493.852XLON20/08/202410:03:4500417232776TRLO1.1.1
983.852XLON20/08/202410:03:4500417232777TRLO1.1.1
53.852AQXE20/08/202410:03:4500417232783TRLO1.1.1
13.852AQXE20/08/202410:03:4500417232779TRLO1.1.1
103.852AQXE20/08/202410:03:4500417232780TRLO1.1.1
1963.852AQXE20/08/202410:03:4500417232782TRLO1.1.1
5773.852XLON20/08/202410:03:4500417232781TRLO1.1.1
53.852AQXE20/08/202410:03:4500417232784TRLO1.1.1
1503.852XLON20/08/202410:03:4500417232786TRLO1.1.1
3003.852XLON20/08/202410:03:4500417232785TRLO1.1.1
983.852XLON20/08/202410:03:4500417232788TRLO1.1.1
983.852XLON20/08/202410:03:4500417232789TRLO1.1.1
11203.852XLON20/08/202410:03:4500417232787TRLO1.1.1
10403.852XLON20/08/202410:03:4500417232790TRLO1.1.1
203.852XLON20/08/202410:03:4500417232791TRLO1.1.1
93.852XLON20/08/202410:03:4500417232794TRLO1.1.1
493.852XLON20/08/202410:03:4500417232793TRLO1.1.1
1473.852XLON20/08/202410:03:4500417232792TRLO1.1.1
493.852XLON20/08/202410:03:4500417232796TRLO1.1.1
5833.852XLON20/08/202410:03:4500417232797TRLO1.1.1
983.852XLON20/08/202410:03:4500417232795TRLO1.1.1
1003.850BATE20/08/202410:03:5000417232815TRLO1.1.1
1003.850BATE20/08/202410:04:0000417232831TRLO1.1.1
83.852AQXE20/08/202410:09:3900417233602TRLO1.1.1
53.852AQXE20/08/202410:09:3900417233604TRLO1.1.1
1883.852AQXE20/08/202410:09:3900417233603TRLO1.1.1
543.850BATE20/08/202410:09:3900417233607TRLO1.1.1
363.850BATE20/08/202410:09:3900417233605TRLO1.1.1
493.850BATE20/08/202410:09:3900417233606TRLO1.1.1
343.850BATE20/08/202410:09:3900417233609TRLO1.1.1
493.850BATE20/08/202410:09:3900417233608TRLO1.1.1
53.850BATE20/08/202410:09:3900417233610TRLO1.1.1
443.850BATE20/08/202410:09:3900417233612TRLO1.1.1
493.850BATE20/08/202410:09:3900417233611TRLO1.1.1
23.850CHIX20/08/202410:09:3900417233613TRLO1.1.1
143.850CHIX20/08/202410:09:3900417233615TRLO1.1.1
143.850CHIX20/08/202410:09:3900417233614TRLO1.1.1
493.850XLON20/08/202410:09:3900417233616TRLO1.1.1
493.850XLON20/08/202410:09:3900417233617TRLO1.1.1
8223.850XLON20/08/202410:09:4900417233632TRLO1.1.1
5503.850XLON20/08/202410:09:4900417233633TRLO1.1.1
403.850XLON20/08/202410:09:4900417233635TRLO1.1.1
583.850XLON20/08/202410:09:4900417233636TRLO1.1.1
2343.850XLON20/08/202410:09:4900417233634TRLO1.1.1
13.850AQXE20/08/202410:09:5700417233659TRLO1.1.1
53.850AQXE20/08/202410:10:0800417233677TRLO1.1.1
353.850XLON20/08/202410:10:4300417233806TRLO1.1.1
2073.850XLON20/08/202410:10:4300417233805TRLO1.1.1
33.850XLON20/08/202410:10:4300417233807TRLO1.1.1
493.848BATE20/08/202410:10:4800417233878TRLO1.1.1
5393.848CHIX20/08/202410:10:4800417233877TRLO1.1.1
83.848CHIX20/08/202410:10:4800417233879TRLO1.1.1
493.848BATE20/08/202410:10:4800417233881TRLO1.1.1
8823.848BATE20/08/202410:10:4800417233880TRLO1.1.1
133.848BATE20/08/202410:10:4800417233884TRLO1.1.1
633.848CHIX20/08/202410:10:4800417233883TRLO1.1.1
363.848BATE20/08/202410:10:4800417233882TRLO1.1.1
493.848AQXE20/08/202410:10:4800417233885TRLO1.1.1
1603.844BATE20/08/202410:11:4800417234007TRLO1.1.1
493.844CHIX20/08/202410:11:4800417234008TRLO1.1.1
2453.846XLON20/08/202410:11:4800417234009TRLO1.1.1
363.844BATE20/08/202410:12:2600417234150TRLO1.1.1
383.846XLON20/08/202410:12:4600417234202TRLO1.1.1
393.846XLON20/08/202410:12:4600417234203TRLO1.1.1
793.846XLON20/08/202410:12:4600417234201TRLO1.1.1
193.846XLON20/08/202410:12:4600417234205TRLO1.1.1
593.846XLON20/08/202410:12:4600417234206TRLO1.1.1
113.846XLON20/08/202410:12:4600417234204TRLO1.1.1
493.844AQXE20/08/202410:12:5600417234226TRLO1.1.1
413.844BATE20/08/202410:13:0000417234236TRLO1.1.1
253.844BATE20/08/202410:13:0000417234237TRLO1.1.1
573.844BATE20/08/202410:13:0600417234255TRLO1.1.1
1093.844BATE20/08/202410:13:0700417234258TRLO1.1.1
83.854XLON20/08/202410:14:1700417234479TRLO1.1.1
343.854XLON20/08/202410:14:1700417234480TRLO1.1.1
183.854XLON20/08/202410:14:1700417234481TRLO1.1.1
1893.854XLON20/08/202410:14:2700417234501TRLO1.1.1
1433.854XLON20/08/202410:14:2700417234502TRLO1.1.1
1663.852CHIX20/08/202410:14:3200417234510TRLO1.1.1
233.854BATE20/08/202410:14:3700417234514TRLO1.1.1
233.854BATE20/08/202410:14:4300417234521TRLO1.1.1
23.854CHIX20/08/202410:14:4400417234524TRLO1.1.1
1993.854BATE20/08/202410:15:1900417234609TRLO1.1.1
493.852AQXE20/08/202410:15:1900417234612TRLO1.1.1
1473.852XLON20/08/202410:15:1900417234611TRLO1.1.1
63.854BATE20/08/202410:15:1900417234610TRLO1.1.1
53.852AQXE20/08/202410:15:1900417234613TRLO1.1.1
53.852AQXE20/08/202410:15:1900417234614TRLO1.1.1
303.852CHIX20/08/202410:15:1900417234615TRLO1.1.1
153.852CHIX20/08/202410:16:4100417234813TRLO1.1.1
143.852CHIX20/08/202410:16:4100417234814TRLO1.1.1
843.852CHIX20/08/202410:16:4300417234819TRLO1.1.1
2453.852XLON20/08/202410:16:4900417234834TRLO1.1.1
483.854BATE20/08/202410:16:5800417234856TRLO1.1.1
1973.854BATE20/08/202410:16:5800417234857TRLO1.1.1
463.852XLON20/08/202410:17:0100417234860TRLO1.1.1
793.852XLON20/08/202410:18:2200417235029TRLO1.1.1
793.852XLON20/08/202410:18:2200417235030TRLO1.1.1
1833.856XLON20/08/202410:23:3600417235865TRLO1.1.1
6503.856XLON20/08/202410:23:3800417235875TRLO1.1.1
13.856AQXE20/08/202410:24:2100417235956TRLO1.1.1
1383.856AQXE20/08/202410:24:2100417235959TRLO1.1.1
2943.856CHIX20/08/202410:24:2100417235961TRLO1.1.1
143.856CHIX20/08/202410:24:2100417235964TRLO1.1.1
343.856BATE20/08/202410:24:2100417235965TRLO1.1.1
113.856XLON20/08/202410:24:2100417235968TRLO1.1.1
493.856XLON20/08/202410:24:2100417235967TRLO1.1.1
2343.856XLON20/08/202410:24:2100417235969TRLO1.1.1
7353.856BATE20/08/202410:24:2100417235966TRLO1.1.1
133.852BATE20/08/202410:24:3100417236008TRLO1.1.1
853.852BATE20/08/202410:24:3100417236007TRLO1.1.1
23.852CHIX20/08/202410:25:1400417236162TRLO1.1.1
363.852BATE20/08/202410:25:1400417236160TRLO1.1.1
493.852BATE20/08/202410:25:1400417236161TRLO1.1.1
493.852CHIX20/08/202410:25:1400417236163TRLO1.1.1
63.852BATE20/08/202410:25:1800417236172TRLO1.1.1
2943.852XLON20/08/202410:25:1800417236173TRLO1.1.1
53.852AQXE20/08/202410:25:1800417236174TRLO1.1.1
53.852AQXE20/08/202410:25:3200417236231TRLO1.1.1
2453.852XLON20/08/202410:26:2500417236317TRLO1.1.1
493.850CHIX20/08/202410:26:3000417236325TRLO1.1.1
493.850BATE20/08/202410:26:3000417236324TRLO1.1.1
493.848XLON20/08/202410:26:3100417236327TRLO1.1.1
583.850AQXE20/08/202410:26:4600417236357TRLO1.1.1
1443.850BATE20/08/202410:26:5500417236379TRLO1.1.1
1013.850BATE20/08/202410:26:5500417236380TRLO1.1.1
13.848XLON20/08/202410:27:3000417236444TRLO1.1.1
513.848XLON20/08/202410:27:3000417236443TRLO1.1.1
2453.848XLON20/08/202410:27:4300417236470TRLO1.1.1
493.846BATE20/08/202410:27:4300417236471TRLO1.1.1
153.848CHIX20/08/202410:28:2300417236545TRLO1.1.1
2453.844XLON20/08/202410:28:5300417236605TRLO1.1.1
1963.844CHIX20/08/202410:28:5400417236606TRLO1.1.1
493.844XLON20/08/202410:28:5800417236621TRLO1.1.1
2453.846BATE20/08/202410:29:0500417236648TRLO1.1.1
2453.846BATE20/08/202410:30:5000417236880TRLO1.1.1
343.846BATE20/08/202410:31:0500417236937TRLO1.1.1
493.844CHIX20/08/202410:31:2400417236983TRLO1.1.1
493.844BATE20/08/202410:31:2400417236982TRLO1.1.1
143.844CHIX20/08/202410:31:2400417236984TRLO1.1.1
2453.844XLON20/08/202410:31:2400417236985TRLO1.1.1
103.844XLON20/08/202410:31:2400417236986TRLO1.1.1
2943.844XLON20/08/202410:31:2600417236991TRLO1.1.1
493.844AQXE20/08/202410:31:3000417237026TRLO1.1.1
13.844AQXE20/08/202410:32:1200417237150TRLO1.1.1
2453.844XLON20/08/202410:32:4300417237307TRLO1.1.1
1453.844XLON20/08/202410:33:4200417237458TRLO1.1.1
1003.844XLON20/08/202410:33:4200417237459TRLO1.1.1
423.842AQXE20/08/202410:33:4400417237466TRLO1.1.1
493.844CHIX20/08/202410:33:4800417237472TRLO1.1.1
1473.844CHIX20/08/202410:33:4800417237473TRLO1.1.1
23.844CHIX20/08/202410:34:0900417237508TRLO1.1.1
493.844CHIX20/08/202410:34:0900417237509TRLO1.1.1
2943.844XLON20/08/202410:35:0800417237614TRLO1.1.1
493.852XLON20/08/202410:39:1300417238075TRLO1.1.1
293.852XLON20/08/202410:39:1700417238076TRLO1.1.1
5103.852XLON20/08/202410:39:1700417238077TRLO1.1.1
493.852XLON20/08/202410:39:1900417238083TRLO1.1.1
493.852XLON20/08/202410:39:2900417238107TRLO1.1.1
493.854BATE20/08/202410:41:2300417238310TRLO1.1.1
8333.854BATE20/08/202410:41:2300417238311TRLO1.1.1
3863.854BATE20/08/202410:41:2300417238313TRLO1.1.1
3003.854BATE20/08/202410:41:2300417238312TRLO1.1.1
23.852CHIX20/08/202410:41:2300417238315TRLO1.1.1
183.852CHIX20/08/202410:41:2300417238316TRLO1.1.1
4413.852CHIX20/08/202410:41:2300417238314TRLO1.1.1
143.852CHIX20/08/202410:41:2300417238317TRLO1.1.1
493.852XLON20/08/202410:41:2300417238319TRLO1.1.1
7353.852XLON20/08/202410:41:2300417238320TRLO1.1.1
493.852CHIX20/08/202410:41:2300417238318TRLO1.1.1
103.852XLON20/08/202410:41:2300417238321TRLO1.1.1
493.852XLON20/08/202410:41:2300417238322TRLO1.1.1
493.852XLON20/08/202410:41:2300417238323TRLO1.1.1
493.852XLON20/08/202410:41:2300417238325TRLO1.1.1
493.852XLON20/08/202410:41:2300417238324TRLO1.1.1
493.852XLON20/08/202410:41:2300417238326TRLO1.1.1
53.852AQXE20/08/202410:41:2300417238329TRLO1.1.1
493.852XLON20/08/202410:41:2300417238327TRLO1.1.1
493.852XLON20/08/202410:41:2300417238328TRLO1.1.1
53.852AQXE20/08/202410:41:2300417238331TRLO1.1.1
93.852AQXE20/08/202410:41:2300417238332TRLO1.1.1
1453.852AQXE20/08/202410:41:2300417238330TRLO1.1.1
13.852AQXE20/08/202410:42:0100417238415TRLO1.1.1
193.852AQXE20/08/202410:43:2000417238585TRLO1.1.1
13.852AQXE20/08/202410:43:2000417238586TRLO1.1.1
203.852AQXE20/08/202410:43:2000417238587TRLO1.1.1
583.852AQXE20/08/202410:43:2000417238588TRLO1.1.1
63.850BATE20/08/202410:43:4400417238627TRLO1.1.1
343.850BATE20/08/202410:43:4400417238625TRLO1.1.1
363.850BATE20/08/202410:43:4400417238626TRLO1.1.1
493.850BATE20/08/202410:43:4400417238628TRLO1.1.1
3433.850XLON20/08/202410:43:4400417238629TRLO1.1.1
2453.850BATE20/08/202410:43:5100417238645TRLO1.1.1
1303.848CHIX20/08/202410:44:3100417238750TRLO1.1.1
53.852AQXE20/08/202410:44:3800417238760TRLO1.1.1
1963.848XLON20/08/202410:45:1100417238822TRLO1.1.1
493.848XLON20/08/202410:45:1100417238823TRLO1.1.1
53.850AQXE20/08/202410:45:3800417238885TRLO1.1.1
493.850AQXE20/08/202410:45:4000417238888TRLO1.1.1
2183.850BATE20/08/202410:45:5200417238909TRLO1.1.1
273.850BATE20/08/202410:46:0100417238922TRLO1.1.1
363.850BATE20/08/202410:46:0100417238923TRLO1.1.1
63.850BATE20/08/202410:46:0700417238936TRLO1.1.1
493.850BATE20/08/202410:46:0700417238937TRLO1.1.1
243.850BATE20/08/202410:47:1200417239066TRLO1.1.1
2213.850BATE20/08/202410:47:1200417239067TRLO1.1.1
1033.848CHIX20/08/202410:48:1200417239181TRLO1.1.1
493.848XLON20/08/202410:48:1200417239183TRLO1.1.1
2873.848XLON20/08/202410:48:1200417239182TRLO1.1.1
3993.848XLON20/08/202410:48:1200417239184TRLO1.1.1
493.848XLON20/08/202410:48:1200417239187TRLO1.1.1
493.848XLON20/08/202410:48:1200417239188TRLO1.1.1
493.848XLON20/08/202410:48:1200417239186TRLO1.1.1
493.848XLON20/08/202410:48:1200417239185TRLO1.1.1
493.848XLON20/08/202410:48:1200417239189TRLO1.1.1
613.848CHIX20/08/202410:48:1200417239190TRLO1.1.1
23.848CHIX20/08/202410:48:1200417239191TRLO1.1.1
2453.850BATE20/08/202410:48:2700417239223TRLO1.1.1
143.848CHIX20/08/202410:48:2900417239226TRLO1.1.1
1473.848CHIX20/08/202410:48:2900417239227TRLO1.1.1
103.848XLON20/08/202410:48:3900417239261TRLO1.1.1
83.846AQXE20/08/202410:48:4300417239266TRLO1.1.1
1273.848XLON20/08/202410:48:4700417239268TRLO1.1.1
1183.848XLON20/08/202410:48:4800417239285TRLO1.1.1
343.850BATE20/08/202410:49:2000417239377TRLO1.1.1
143.848CHIX20/08/202410:49:2200417239379TRLO1.1.1
2493.848XLON20/08/202410:49:3900417239438TRLO1.1.1
403.850BATE20/08/202410:49:4600417239448TRLO1.1.1
2053.850BATE20/08/202410:49:4600417239449TRLO1.1.1
493.844BATE20/08/202410:50:0800417239490TRLO1.1.1
453.844XLON20/08/202410:50:0800417239491TRLO1.1.1
2883.860XLON20/08/202410:55:3200417240146TRLO1.1.1
3493.860XLON20/08/202410:55:3200417240147TRLO1.1.1
103.860XLON20/08/202410:55:3300417240149TRLO1.1.1
983.860XLON20/08/202410:55:3300417240150TRLO1.1.1
13.870AQXE20/08/202410:56:1600417240194TRLO1.1.1
53.870AQXE20/08/202410:56:1600417240196TRLO1.1.1
2863.870AQXE20/08/202410:56:1800417240199TRLO1.1.1
1963.870AQXE20/08/202410:56:1800417240198TRLO1.1.1
53.870AQXE20/08/202410:56:1800417240201TRLO1.1.1
23.868CHIX20/08/202410:57:3800417240314TRLO1.1.1
3923.868CHIX20/08/202410:57:3800417240315TRLO1.1.1
9803.868CHIX20/08/202410:57:3800417240313TRLO1.1.1
43.868CHIX20/08/202410:57:3800417240319TRLO1.1.1
123.868CHIX20/08/202410:57:3800417240316TRLO1.1.1
143.868CHIX20/08/202410:57:3800417240317TRLO1.1.1
493.868CHIX20/08/202410:57:3800417240318TRLO1.1.1
153.868CHIX20/08/202410:57:3800417240320TRLO1.1.1
493.868CHIX20/08/202410:57:3800417240322TRLO1.1.1
283.868CHIX20/08/202410:57:3800417240321TRLO1.1.1
23.868CHIX20/08/202410:57:3800417240323TRLO1.1.1
103.870AQXE20/08/202410:58:0500417240371TRLO1.1.1
13.870AQXE20/08/202410:58:0700417240375TRLO1.1.1
203.870AQXE20/08/202410:58:0900417240382TRLO1.1.1
263.870AQXE20/08/202410:58:0900417240381TRLO1.1.1
203.870AQXE20/08/202410:58:4800417240524TRLO1.1.1
203.870AQXE20/08/202410:58:4800417240525TRLO1.1.1
983.868XLON20/08/202410:58:4800417240526TRLO1.1.1
123.870AQXE20/08/202410:58:4800417240527TRLO1.1.1
13.870AQXE20/08/202410:58:4800417240530TRLO1.1.1
73.870AQXE20/08/202410:58:4800417240531TRLO1.1.1
33.870AQXE20/08/202410:58:5200417240548TRLO1.1.1
53.870AQXE20/08/202410:58:5200417240549TRLO1.1.1
10013.868XLON20/08/202410:58:5200417240551TRLO1.1.1
11343.868XLON20/08/202410:58:5200417240550TRLO1.1.1
1503.868XLON20/08/202410:58:5200417240553TRLO1.1.1
18353.868XLON20/08/202410:58:5200417240554TRLO1.1.1
1503.868XLON20/08/202410:58:5200417240552TRLO1.1.1
3333.868XLON20/08/202410:58:5200417240556TRLO1.1.1
1503.868XLON20/08/202410:58:5200417240555TRLO1.1.1
493.866CHIX20/08/202410:58:5200417240559TRLO1.1.1
1473.866CHIX20/08/202410:58:5200417240560TRLO1.1.1
14673.866BATE20/08/202410:58:5200417240558TRLO1.1.1
653.866BATE20/08/202410:58:5200417240557TRLO1.1.1
2593.866BATE20/08/202410:58:5200417240561TRLO1.1.1
5503.868XLON20/08/202410:58:5200417240562TRLO1.1.1
873.868XLON20/08/202410:58:5200417240563TRLO1.1.1
493.870BATE20/08/202410:58:5300417240564TRLO1.1.1
513.870BATE20/08/202410:58:5300417240565TRLO1.1.1
4893.870BATE20/08/202410:58:5300417240567TRLO1.1.1
483.870BATE20/08/202410:58:5300417240566TRLO1.1.1
493.870BATE20/08/202410:58:5600417240571TRLO1.1.1
533.866BATE20/08/202410:58:5700417240573TRLO1.1.1
683.866BATE20/08/202410:58:5700417240574TRLO1.1.1
4633.866BATE20/08/202410:58:5700417240572TRLO1.1.1
493.866BATE20/08/202410:58:5700417240576TRLO1.1.1
493.866BATE20/08/202410:58:5700417240575TRLO1.1.1
63.866BATE20/08/202410:58:5700417240578TRLO1.1.1
493.866BATE20/08/202410:58:5700417240577TRLO1.1.1
493.866BATE20/08/202410:58:5700417240580TRLO1.1.1
493.866BATE20/08/202410:58:5700417240582TRLO1.1.1
123.866BATE20/08/202410:58:5700417240579TRLO1.1.1
493.866BATE20/08/202410:58:5700417240581TRLO1.1.1
493.866BATE20/08/202410:58:5700417240584TRLO1.1.1
493.866BATE20/08/202410:58:5700417240583TRLO1.1.1
443.866BATE20/08/202410:58:5700417240587TRLO1.1.1
493.866BATE20/08/202410:58:5700417240585TRLO1.1.1
493.866BATE20/08/202410:58:5700417240586TRLO1.1.1
63.866BATE20/08/202410:58:5700417240588TRLO1.1.1
493.866BATE20/08/202410:58:5700417240589TRLO1.1.1
493.866BATE20/08/202410:58:5700417240590TRLO1.1.1
1473.866BATE20/08/202410:58:5700417240591TRLO1.1.1
493.866BATE20/08/202410:58:5700417240593TRLO1.1.1
493.866BATE20/08/202410:58:5700417240594TRLO1.1.1
493.866BATE20/08/202410:58:5700417240592TRLO1.1.1
493.866AQXE20/08/202410:58:5700417240597TRLO1.1.1
593.866XLON20/08/202410:58:5700417240596TRLO1.1.1
473.870XLON20/08/202410:58:5700417240595TRLO1.1.1
103.866XLON20/08/202410:59:0100417240607TRLO1.1.1
103.866XLON20/08/202410:59:3800417240721TRLO1.1.1
153.866CHIX20/08/202410:59:3800417240720TRLO1.1.1
393.866XLON20/08/202410:59:3800417240722TRLO1.1.1
493.866AQXE20/08/202410:59:3800417240719TRLO1.1.1
3923.866XLON20/08/202410:59:3800417240723TRLO1.1.1
553.864BATE20/08/202410:59:4800417240727TRLO1.1.1
3013.864BATE20/08/202410:59:4800417240728TRLO1.1.1
1473.864CHIX20/08/202410:59:4800417240729TRLO1.1.1
683.866XLON20/08/202410:59:4800417240731TRLO1.1.1
1773.866XLON20/08/202410:59:4800417240730TRLO1.1.1
1193.866XLON20/08/202411:00:1500417240897TRLO1.1.1
1263.866XLON20/08/202411:00:1500417240898TRLO1.1.1
1223.864BATE20/08/202411:00:4400417241030TRLO1.1.1
513.866XLON20/08/202411:00:4600417241036TRLO1.1.1
1903.866XLON20/08/202411:00:4800417241040TRLO1.1.1
553.866XLON20/08/202411:00:4800417241041TRLO1.1.1
983.866AQXE20/08/202411:01:1800417241145TRLO1.1.1
3433.866XLON20/08/202411:01:3100417241161TRLO1.1.1
1183.866XLON20/08/202411:02:0400417241227TRLO1.1.1
1273.866XLON20/08/202411:02:0400417241226TRLO1.1.1
1273.866XLON20/08/202411:02:3200417241362TRLO1.1.1
1183.866XLON20/08/202411:02:3200417241363TRLO1.1.1
143.866CHIX20/08/202411:02:4100417241395TRLO1.1.1
23.866CHIX20/08/202411:02:5500417241430TRLO1.1.1
493.866CHIX20/08/202411:02:5500417241429TRLO1.1.1
3433.866CHIX20/08/202411:02:5500417241428TRLO1.1.1
493.866XLON20/08/202411:03:1400417241513TRLO1.1.1
13.864AQXE20/08/202411:03:1900417241554TRLO1.1.1
53.864AQXE20/08/202411:03:1900417241553TRLO1.1.1
453.864BATE20/08/202411:03:1900417241556TRLO1.1.1
493.864AQXE20/08/202411:03:1900417241555TRLO1.1.1
3923.866XLON20/08/202411:03:2200417241579TRLO1.1.1
103.866XLON20/08/202411:03:3900417241609TRLO1.1.1
493.864XLON20/08/202411:04:1900417241673TRLO1.1.1
3923.864XLON20/08/202411:04:1900417241674TRLO1.1.1
143.866CHIX20/08/202411:04:2200417241680TRLO1.1.1
53.870AQXE20/08/202411:05:3600417241801TRLO1.1.1
983.870AQXE20/08/202411:05:3800417241804TRLO1.1.1
133.870CHIX20/08/202411:05:4600417241813TRLO1.1.1
3303.870CHIX20/08/202411:05:4600417241811TRLO1.1.1
6243.870BATE20/08/202411:05:4600417241812TRLO1.1.1
133.870BATE20/08/202411:05:4600417241814TRLO1.1.1
363.870BATE20/08/202411:05:4700417241817TRLO1.1.1
63.870BATE20/08/202411:05:4900417241820TRLO1.1.1
23.870CHIX20/08/202411:07:0700417242107TRLO1.1.1
1133.870BATE20/08/202411:07:0700417242105TRLO1.1.1
4753.870BATE20/08/202411:07:0700417242106TRLO1.1.1
483.870BATE20/08/202411:07:0700417242109TRLO1.1.1
493.870CHIX20/08/202411:07:0700417242110TRLO1.1.1
493.870BATE20/08/202411:07:0700417242111TRLO1.1.1
4143.870BATE20/08/202411:07:0700417242108TRLO1.1.1
493.870BATE20/08/202411:07:0700417242113TRLO1.1.1
493.870BATE20/08/202411:07:0700417242114TRLO1.1.1
503.870BATE20/08/202411:07:0700417242115TRLO1.1.1
493.870BATE20/08/202411:07:0700417242112TRLO1.1.1
513.870AQXE20/08/202411:07:2000417242131TRLO1.1.1
363.870BATE20/08/202411:07:3200417242150TRLO1.1.1
53.870AQXE20/08/202411:07:5700417242201TRLO1.1.1
473.870AQXE20/08/202411:07:5700417242202TRLO1.1.1
13.870AQXE20/08/202411:08:1700417242227TRLO1.1.1
143.870CHIX20/08/202411:08:1700417242228TRLO1.1.1
1153.870BATE20/08/202411:08:2700417242263TRLO1.1.1
743.870BATE20/08/202411:08:5500417242308TRLO1.1.1
493.870AQXE20/08/202411:09:4700417242388TRLO1.1.1
523.870BATE20/08/202411:09:4700417242389TRLO1.1.1
2003.870BATE20/08/202411:09:4700417242391TRLO1.1.1
2943.870CHIX20/08/202411:09:4700417242390TRLO1.1.1
563.870XLON20/08/202411:09:4700417242395TRLO1.1.1
11273.870XLON20/08/202411:09:4700417242393TRLO1.1.1
5883.870XLON20/08/202411:09:4700417242394TRLO1.1.1
343.870BATE20/08/202411:09:4700417242392TRLO1.1.1
493.870XLON20/08/202411:09:4700417242398TRLO1.1.1
493.870XLON20/08/202411:09:4700417242396TRLO1.1.1
493.870XLON20/08/202411:09:4700417242397TRLO1.1.1
103.870XLON20/08/202411:09:4700417242400TRLO1.1.1
493.870XLON20/08/202411:09:4700417242399TRLO1.1.1
493.870XLON20/08/202411:09:4700417242401TRLO1.1.1
63.870BATE20/08/202411:09:5600417242411TRLO1.1.1
23.870CHIX20/08/202411:10:1700417242429TRLO1.1.1
143.870CHIX20/08/202411:10:2600417242450TRLO1.1.1
2323.870BATE20/08/202411:10:3000417242455TRLO1.1.1
493.868CHIX20/08/202411:10:3000417242457TRLO1.1.1
133.870BATE20/08/202411:10:3000417242456TRLO1.1.1
493.868XLON20/08/202411:10:3000417242458TRLO1.1.1
943.868XLON20/08/202411:10:5500417242540TRLO1.1.1
2003.868XLON20/08/202411:10:5500417242539TRLO1.1.1
133.868AQXE20/08/202411:11:2500417242654TRLO1.1.1
243.868AQXE20/08/202411:11:2500417242653TRLO1.1.1
123.868AQXE20/08/202411:11:2500417242652TRLO1.1.1
2763.868XLON20/08/202411:11:4800417242687TRLO1.1.1
2453.868BATE20/08/202411:11:4900417242688TRLO1.1.1
333.868XLON20/08/202411:11:5600417242693TRLO1.1.1
93.868XLON20/08/202411:11:5600417242694TRLO1.1.1
53.868AQXE20/08/202411:12:1300417242740TRLO1.1.1
183.870CHIX20/08/202411:13:1700417242859TRLO1.1.1
13.870CHIX20/08/202411:13:1700417242861TRLO1.1.1
1203.870CHIX20/08/202411:13:1700417242860TRLO1.1.1
1063.870CHIX20/08/202411:14:0400417242954TRLO1.1.1
493.872BATE20/08/202411:15:1700417243088TRLO1.1.1
1563.872XLON20/08/202411:16:1000417243170TRLO1.1.1
343.872XLON20/08/202411:16:1000417243172TRLO1.1.1
283.872XLON20/08/202411:16:1000417243173TRLO1.1.1
793.872XLON20/08/202411:16:1000417243171TRLO1.1.1
223.872XLON20/08/202411:16:1000417243174TRLO1.1.1
2203.872XLON20/08/202411:16:1000417243175TRLO1.1.1
2423.872XLON20/08/202411:16:1300417243181TRLO1.1.1
2973.872XLON20/08/202411:16:1300417243180TRLO1.1.1
143.872CHIX20/08/202411:16:2000417243188TRLO1.1.1
493.872XLON20/08/202411:16:2300417243193TRLO1.1.1
53.870AQXE20/08/202411:16:3500417243220TRLO1.1.1
363.870BATE20/08/202411:16:3500417243221TRLO1.1.1
983.870AQXE20/08/202411:16:3500417243219TRLO1.1.1
493.870BATE20/08/202411:16:3500417243222TRLO1.1.1
383.870BATE20/08/202411:16:3500417243223TRLO1.1.1
743.870BATE20/08/202411:16:3500417243224TRLO1.1.1
313.872CHIX20/08/202411:16:5400417243264TRLO1.1.1
1653.872CHIX20/08/202411:16:5400417243263TRLO1.1.1
23.872CHIX20/08/202411:17:0100417243283TRLO1.1.1
333.872XLON20/08/202411:17:1600417243314TRLO1.1.1
183.872XLON20/08/202411:17:1600417243316TRLO1.1.1
423.872XLON20/08/202411:17:1600417243315TRLO1.1.1
153.872XLON20/08/202411:17:1600417243317TRLO1.1.1
1063.872XLON20/08/202411:17:1600417243318TRLO1.1.1
693.872XLON20/08/202411:18:3500417243472TRLO1.1.1
353.872XLON20/08/202411:18:3500417243473TRLO1.1.1
153.872XLON20/08/202411:18:3500417243474TRLO1.1.1
123.872XLON20/08/202411:18:3500417243476TRLO1.1.1
1143.872XLON20/08/202411:18:3500417243477TRLO1.1.1
103.872XLON20/08/202411:18:3700417243488TRLO1.1.1
53.870BATE20/08/202411:18:4700417243507TRLO1.1.1
753.872XLON20/08/202411:20:0000417243601TRLO1.1.1
183.872XLON20/08/202411:20:0000417243603TRLO1.1.1
153.872XLON20/08/202411:20:0000417243604TRLO1.1.1
433.872XLON20/08/202411:20:0000417243602TRLO1.1.1
943.872XLON20/08/202411:20:0000417243605TRLO1.1.1
13.870AQXE20/08/202411:20:1000417243629TRLO1.1.1
493.870AQXE20/08/202411:20:1000417243630TRLO1.1.1
443.870BATE20/08/202411:20:1000417243631TRLO1.1.1
63.870BATE20/08/202411:20:1000417243632TRLO1.1.1
493.870CHIX20/08/202411:20:1000417243633TRLO1.1.1
493.876XLON20/08/202411:23:5100417244014TRLO1.1.1
953.876XLON20/08/202411:23:5100417244013TRLO1.1.1
3953.876XLON20/08/202411:23:5100417244012TRLO1.1.1
493.876XLON20/08/202411:23:5500417244017TRLO1.1.1
3653.874BATE20/08/202411:24:1100417244039TRLO1.1.1
1743.874BATE20/08/202411:24:1100417244041TRLO1.1.1
2453.874CHIX20/08/202411:24:1100417244043TRLO1.1.1
4263.874BATE20/08/202411:24:1100417244040TRLO1.1.1
143.874CHIX20/08/202411:24:1100417244042TRLO1.1.1
63.874BATE20/08/202411:24:1100417244044TRLO1.1.1
493.874BATE20/08/202411:24:1100417244046TRLO1.1.1
3273.874BATE20/08/202411:24:1100417244045TRLO1.1.1
53.874AQXE20/08/202411:24:1100417244048TRLO1.1.1
623.874AQXE20/08/202411:24:1100417244047TRLO1.1.1
493.872CHIX20/08/202411:24:2200417244075TRLO1.1.1
493.870BATE20/08/202411:25:1700417244176TRLO1.1.1
2453.872XLON20/08/202411:25:1700417244177TRLO1.1.1
1193.872XLON20/08/202411:26:1600417244330TRLO1.1.1
1263.872XLON20/08/202411:26:1600417244329TRLO1.1.1
493.872XLON20/08/202411:26:1600417244332TRLO1.1.1
2453.872XLON20/08/202411:27:2300417244524TRLO1.1.1
223.872XLON20/08/202411:28:2300417244649TRLO1.1.1
2233.872XLON20/08/202411:28:2300417244650TRLO1.1.1
23.870CHIX20/08/202411:28:3200417244662TRLO1.1.1
143.870CHIX20/08/202411:28:3200417244664TRLO1.1.1
1473.870CHIX20/08/202411:28:3200417244661TRLO1.1.1
2453.870BATE20/08/202411:28:3200417244663TRLO1.1.1
2453.870BATE20/08/202411:28:3200417244665TRLO1.1.1
363.870BATE20/08/202411:28:3200417244666TRLO1.1.1
233.870AQXE20/08/202411:28:3200417244667TRLO1.1.1
423.870AQXE20/08/202411:28:3200417244668TRLO1.1.1
13.870AQXE20/08/202411:28:3200417244672TRLO1.1.1
13.870AQXE20/08/202411:28:3200417244669TRLO1.1.1
13.870AQXE20/08/202411:28:3200417244670TRLO1.1.1
183.870AQXE20/08/202411:28:3200417244671TRLO1.1.1
13.870AQXE20/08/202411:28:3200417244673TRLO1.1.1
33.870AQXE20/08/202411:28:3200417244674TRLO1.1.1
323.870BATE20/08/202411:28:5600417244700TRLO1.1.1
683.870BATE20/08/202411:28:5600417244701TRLO1.1.1
13.870AQXE20/08/202411:30:3200417244907TRLO1.1.1
63.870BATE20/08/202411:30:3200417244909TRLO1.1.1
493.870AQXE20/08/202411:30:3200417244908TRLO1.1.1
103.870XLON20/08/202411:30:3200417244912TRLO1.1.1
4413.870XLON20/08/202411:30:3200417244911TRLO1.1.1
1773.870BATE20/08/202411:30:3200417244910TRLO1.1.1
493.870XLON20/08/202411:30:3200417244913TRLO1.1.1
493.870XLON20/08/202411:30:3200417244914TRLO1.1.1
493.870XLON20/08/202411:30:3200417244915TRLO1.1.1
1203.864CHIX20/08/202411:30:3500417244917TRLO1.1.1
1253.866CHIX20/08/202411:30:3500417244918TRLO1.1.1
93.864CHIX20/08/202411:30:4500417244935TRLO1.1.1
53.864CHIX20/08/202411:30:4500417244936TRLO1.1.1
2943.864BATE20/08/202411:30:5900417244948TRLO1.1.1
493.864XLON20/08/202411:31:0400417244953TRLO1.1.1
2943.864XLON20/08/202411:31:0800417244961TRLO1.1.1
273.864XLON20/08/202411:31:3800417244994TRLO1.1.1
2183.864XLON20/08/202411:31:3800417244993TRLO1.1.1
113.864BATE20/08/202411:31:5400417245006TRLO1.1.1
2343.864BATE20/08/202411:31:5400417245007TRLO1.1.1
23.864CHIX20/08/202411:32:0700417245037TRLO1.1.1
103.864XLON20/08/202411:32:1800417245050TRLO1.1.1
2353.864XLON20/08/202411:32:1800417245051TRLO1.1.1
493.864XLON20/08/202411:32:2700417245074TRLO1.1.1
73.864CHIX20/08/202411:32:3800417245116TRLO1.1.1
293.864CHIX20/08/202411:32:3800417245119TRLO1.1.1
1783.864CHIX20/08/202411:32:3800417245117TRLO1.1.1
313.864CHIX20/08/202411:32:3800417245118TRLO1.1.1
53.862AQXE20/08/202411:32:4100417245126TRLO1.1.1
493.862AQXE20/08/202411:32:4100417245127TRLO1.1.1
2453.864BATE20/08/202411:32:4500417245132TRLO1.1.1
473.864XLON20/08/202411:32:4700417245136TRLO1.1.1
1983.864XLON20/08/202411:32:4700417245137TRLO1.1.1
2453.862XLON20/08/202411:33:1800417245173TRLO1.1.1
363.862BATE20/08/202411:33:2000417245174TRLO1.1.1
363.862BATE20/08/202411:33:2100417245175TRLO1.1.1
143.862CHIX20/08/202411:33:2200417245180TRLO1.1.1
993.862BATE20/08/202411:33:3700417245197TRLO1.1.1
1463.862BATE20/08/202411:33:3700417245196TRLO1.1.1
1043.862XLON20/08/202411:33:5400417245219TRLO1.1.1
1413.862XLON20/08/202411:33:5400417245220TRLO1.1.1
1843.862XLON20/08/202411:34:2800417245261TRLO1.1.1
613.862XLON20/08/202411:34:2800417245260TRLO1.1.1
1853.862BATE20/08/202411:34:2800417245262TRLO1.1.1
603.862BATE20/08/202411:34:2800417245263TRLO1.1.1
63.862BATE20/08/202411:34:3400417245299TRLO1.1.1
2453.862CHIX20/08/202411:34:4400417245337TRLO1.1.1
2453.862XLON20/08/202411:35:0400417245370TRLO1.1.1
363.862XLON20/08/202411:35:1000417245377TRLO1.1.1
63.862XLON20/08/202411:35:1000417245378TRLO1.1.1
103.862XLON20/08/202411:35:2700417245393TRLO1.1.1
1983.862BATE20/08/202411:36:0400417245428TRLO1.1.1
473.862BATE20/08/202411:36:0400417245429TRLO1.1.1
23.862CHIX20/08/202411:36:3700417245482TRLO1.1.1
473.862CHIX20/08/202411:36:3700417245481TRLO1.1.1
203.862XLON20/08/202411:37:0300417245507TRLO1.1.1
2253.862XLON20/08/202411:37:0300417245508TRLO1.1.1
143.862CHIX20/08/202411:37:4900417245569TRLO1.1.1
23.862CHIX20/08/202411:38:2000417245622TRLO1.1.1
493.862CHIX20/08/202411:38:2700417245625TRLO1.1.1
2453.862XLON20/08/202411:39:0600417245672TRLO1.1.1
983.862CHIX20/08/202411:40:2500417245792TRLO1.1.1
513.862CHIX20/08/202411:42:5400417246080TRLO1.1.1
473.862CHIX20/08/202411:42:5400417246081TRLO1.1.1
143.862XLON20/08/202411:42:5500417246082TRLO1.1.1
913.862AQXE20/08/202411:42:5700417246085TRLO1.1.1
143.864CHIX20/08/202411:44:2600417246252TRLO1.1.1
493.864XLON20/08/202411:44:2600417246254TRLO1.1.1
53.864AQXE20/08/202411:44:3200417246267TRLO1.1.1
563.864AQXE20/08/202411:44:3200417246268TRLO1.1.1
493.864XLON20/08/202411:44:3200417246269TRLO1.1.1
4413.864XLON20/08/202411:44:3200417246270TRLO1.1.1
493.864BATE20/08/202411:44:3900417246298TRLO1.1.1
1423.864AQXE20/08/202411:44:3900417246297TRLO1.1.1
2033.864XLON20/08/202411:44:3900417246299TRLO1.1.1
2243.864XLON20/08/202411:44:3900417246300TRLO1.1.1
13.864AQXE20/08/202411:44:4200417246306TRLO1.1.1
3433.864BATE20/08/202411:45:1500417246388TRLO1.1.1
493.864BATE20/08/202411:45:1500417246389TRLO1.1.1
4413.864BATE20/08/202411:45:1500417246387TRLO1.1.1
363.864BATE20/08/202411:45:1500417246390TRLO1.1.1
53.864AQXE20/08/202411:45:1900417246398TRLO1.1.1
1003.864CHIX20/08/202411:45:2500417246405TRLO1.1.1
473.864CHIX20/08/202411:45:2500417246406TRLO1.1.1
223.866BATE20/08/202411:47:3300417246792TRLO1.1.1
953.866BATE20/08/202411:47:3300417246793TRLO1.1.1
2973.866BATE20/08/202411:47:3300417246791TRLO1.1.1
273.866BATE20/08/202411:47:3500417246802TRLO1.1.1
373.866BATE20/08/202411:47:3500417246803TRLO1.1.1
4413.866XLON20/08/202411:47:3700417246804TRLO1.1.1
1473.868AQXE20/08/202411:50:0700417247205TRLO1.1.1
493.868CHIX20/08/202411:50:0700417247208TRLO1.1.1
2453.868CHIX20/08/202411:50:0700417247207TRLO1.1.1
23.868CHIX20/08/202411:50:0800417247212TRLO1.1.1
143.868CHIX20/08/202411:50:0800417247213TRLO1.1.1
53.868AQXE20/08/202411:50:1100417247216TRLO1.1.1
53.868AQXE20/08/202411:50:1700417247227TRLO1.1.1
13.868AQXE20/08/202411:50:1900417247241TRLO1.1.1
143.868CHIX20/08/202411:51:0900417247329TRLO1.1.1
1593.868XLON20/08/202411:51:1300417247332TRLO1.1.1
2823.868XLON20/08/202411:51:1300417247333TRLO1.1.1
533.868XLON20/08/202411:51:1300417247334TRLO1.1.1
3253.868XLON20/08/202411:51:1300417247336TRLO1.1.1
1713.868XLON20/08/202411:51:1300417247335TRLO1.1.1
2353.868XLON20/08/202411:51:1300417247337TRLO1.1.1
233.868XLON20/08/202411:51:1600417247348TRLO1.1.1
2453.868CHIX20/08/202411:51:3600417247400TRLO1.1.1
23.870CHIX20/08/202411:52:5000417247595TRLO1.1.1
1473.870CHIX20/08/202411:53:5300417247765TRLO1.1.1
363.870BATE20/08/202411:54:1900417247855TRLO1.1.1
1053.870AQXE20/08/202411:54:1900417247856TRLO1.1.1
143.870CHIX20/08/202411:55:3100417248072TRLO1.1.1
1473.870CHIX20/08/202411:55:3100417248073TRLO1.1.1
4003.870BATE20/08/202411:55:3100417248074TRLO1.1.1
3923.870BATE20/08/202411:55:3100417248076TRLO1.1.1
6393.870BATE20/08/202411:55:3100417248075TRLO1.1.1
493.870BATE20/08/202411:55:3100417248078TRLO1.1.1
123.870BATE20/08/202411:55:3100417248077TRLO1.1.1
63.870BATE20/08/202411:55:3100417248080TRLO1.1.1
473.870BATE20/08/202411:55:3100417248079TRLO1.1.1
513.870BATE20/08/202411:55:3100417248081TRLO1.1.1
493.870BATE20/08/202411:55:3100417248082TRLO1.1.1
53.870AQXE20/08/202411:55:3100417248086TRLO1.1.1
493.870BATE20/08/202411:55:3100417248083TRLO1.1.1
473.870AQXE20/08/202411:55:3100417248085TRLO1.1.1
493.870BATE20/08/202411:55:3100417248084TRLO1.1.1
743.868XLON20/08/202411:55:3100417248087TRLO1.1.1
493.872CHIX20/08/202411:58:1900417248671TRLO1.1.1
2453.872CHIX20/08/202411:58:1900417248672TRLO1.1.1
493.872BATE20/08/202411:58:2300417248689TRLO1.1.1
343.884BATE20/08/202412:01:5700417249360TRLO1.1.1
23.884CHIX20/08/202412:01:5700417249363TRLO1.1.1
8663.884BATE20/08/202412:01:5700417249361TRLO1.1.1
4003.884BATE20/08/202412:01:5700417249362TRLO1.1.1
363.884BATE20/08/202412:03:0000417249526TRLO1.1.1
1473.884AQXE20/08/202412:03:0000417249525TRLO1.1.1
1473.884CHIX20/08/202412:03:0000417249527TRLO1.1.1
2943.884CHIX20/08/202412:03:0000417249528TRLO1.1.1
103.884AQXE20/08/202412:03:0000417249529TRLO1.1.1
493.884AQXE20/08/202412:03:0000417249530TRLO1.1.1
13.884AQXE20/08/202412:03:0000417249532TRLO1.1.1
493.884BATE20/08/202412:03:0000417249534TRLO1.1.1
983.884AQXE20/08/202412:03:0000417249531TRLO1.1.1
53.884AQXE20/08/202412:03:0000417249533TRLO1.1.1
23.884CHIX20/08/202412:03:0000417249537TRLO1.1.1
143.884CHIX20/08/202412:03:0000417249536TRLO1.1.1
493.884BATE20/08/202412:03:0000417249535TRLO1.1.1
143.884CHIX20/08/202412:03:0000417249538TRLO1.1.1
493.884CHIX20/08/202412:03:0000417249539TRLO1.1.1
493.884CHIX20/08/202412:03:0000417249540TRLO1.1.1
493.884BATE20/08/202412:03:0000417249543TRLO1.1.1
1143.884BATE20/08/202412:03:0000417249541TRLO1.1.1
2783.884BATE20/08/202412:03:0000417249542TRLO1.1.1
13.884AQXE20/08/202412:03:0000417249544TRLO1.1.1
203.884XLON20/08/202412:03:0000417249546TRLO1.1.1
493.884BATE20/08/202412:03:0000417249545TRLO1.1.1
21063.884XLON20/08/202412:03:0000417249547TRLO1.1.1
493.884XLON20/08/202412:03:0000417249549TRLO1.1.1
1053.884XLON20/08/202412:03:0000417249548TRLO1.1.1
423.884XLON20/08/202412:03:0000417249551TRLO1.1.1
3433.884XLON20/08/202412:03:0000417249550TRLO1.1.1
73.884XLON20/08/202412:03:0000417249552TRLO1.1.1
863.884XLON20/08/202412:03:0000417249553TRLO1.1.1
103.884XLON20/08/202412:03:0000417249554TRLO1.1.1
493.884XLON20/08/202412:03:0000417249555TRLO1.1.1
493.884XLON20/08/202412:03:0000417249556TRLO1.1.1
493.884XLON20/08/202412:03:0000417249558TRLO1.1.1
493.884XLON20/08/202412:03:0000417249557TRLO1.1.1
493.884XLON20/08/202412:03:0000417249559TRLO1.1.1
493.884XLON20/08/202412:03:0000417249560TRLO1.1.1
3973.884XLON20/08/202412:03:0000417249561TRLO1.1.1
4393.884XLON20/08/202412:03:0000417249562TRLO1.1.1
4023.884XLON20/08/202412:03:0000417249565TRLO1.1.1
2293.884XLON20/08/202412:03:0000417249564TRLO1.1.1
3973.884XLON20/08/202412:03:0000417249563TRLO1.1.1
143.878CHIX20/08/202412:03:0400417249580TRLO1.1.1
213.878XLON20/08/202412:03:5200417249678TRLO1.1.1
423.878XLON20/08/202412:03:5200417249679TRLO1.1.1
993.880XLON20/08/202412:03:5200417249680TRLO1.1.1
1813.882XLON20/08/202412:03:5200417249681TRLO1.1.1
2453.882XLON20/08/202412:04:3500417249828TRLO1.1.1
493.882XLON20/08/202412:04:5700417249879TRLO1.1.1
613.882XLON20/08/202412:05:2900417249959TRLO1.1.1
53.884AQXE20/08/202412:06:1000417250053TRLO1.1.1
493.884AQXE20/08/202412:06:1000417250054TRLO1.1.1
483.884BATE20/08/202412:06:1000417250056TRLO1.1.1
983.884BATE20/08/202412:06:1000417250055TRLO1.1.1
3443.884BATE20/08/202412:06:1000417250057TRLO1.1.1
63.884BATE20/08/202412:06:1000417250059TRLO1.1.1
493.884BATE20/08/202412:06:1000417250060TRLO1.1.1
363.884BATE20/08/202412:06:1000417250058TRLO1.1.1
2943.884XLON20/08/202412:06:1000417250061TRLO1.1.1
53.884AQXE20/08/202412:10:0000417250809TRLO1.1.1
653.884BATE20/08/202412:10:0000417250811TRLO1.1.1
493.884BATE20/08/202412:10:0000417250812TRLO1.1.1
493.884AQXE20/08/202412:10:0000417250810TRLO1.1.1
23.884CHIX20/08/202412:10:0000417250815TRLO1.1.1
343.884BATE20/08/202412:10:0000417250813TRLO1.1.1
1703.884BATE20/08/202412:10:0000417250814TRLO1.1.1
493.884CHIX20/08/202412:10:0000417250818TRLO1.1.1
493.884CHIX20/08/202412:10:0000417250817TRLO1.1.1
1963.884CHIX20/08/202412:10:0000417250816TRLO1.1.1
143.884CHIX20/08/202412:10:0000417250819TRLO1.1.1
103.884XLON20/08/202412:10:0000417250822TRLO1.1.1
1083.884BATE20/08/202412:10:0000417250820TRLO1.1.1
983.884XLON20/08/202412:10:0000417250821TRLO1.1.1
53.884XLON20/08/202412:10:0000417250827TRLO1.1.1
123.884XLON20/08/202412:10:0000417250823TRLO1.1.1
373.884XLON20/08/202412:10:0000417250824TRLO1.1.1
493.884XLON20/08/202412:10:0000417250825TRLO1.1.1
443.884XLON20/08/202412:10:0000417250826TRLO1.1.1
493.884XLON20/08/202412:10:0000417250828TRLO1.1.1
493.884XLON20/08/202412:10:0000417250829TRLO1.1.1
493.884XLON20/08/202412:10:0000417250830TRLO1.1.1
2943.884XLON20/08/202412:10:0800417250847TRLO1.1.1
883.884CHIX20/08/202412:10:3300417250882TRLO1.1.1
493.884BATE20/08/202412:10:3300417250883TRLO1.1.1
2943.884XLON20/08/202412:11:1700417250985TRLO1.1.1
493.882AQXE20/08/202412:11:2000417250992TRLO1.1.1
593.882CHIX20/08/202412:11:2000417250993TRLO1.1.1
413.884BATE20/08/202412:11:5100417251112TRLO1.1.1
2043.884BATE20/08/202412:11:5100417251113TRLO1.1.1
493.882XLON20/08/202412:13:0600417251335TRLO1.1.1
1503.882XLON20/08/202412:13:0600417251334TRLO1.1.1
1503.882XLON20/08/202412:13:0600417251333TRLO1.1.1
293.882AQXE20/08/202412:13:2100417251379TRLO1.1.1
63.882BATE20/08/202412:13:4700417251465TRLO1.1.1
1503.882BATE20/08/202412:13:4700417251463TRLO1.1.1
953.882BATE20/08/202412:13:4700417251464TRLO1.1.1
3433.884BATE20/08/202412:19:1500417252424TRLO1.1.1
3433.884XLON20/08/202412:19:1700417252433TRLO1.1.1
2453.884CHIX20/08/202412:19:2000417252438TRLO1.1.1
103.884XLON20/08/202412:19:2000417252441TRLO1.1.1
363.884BATE20/08/202412:19:2000417252440TRLO1.1.1
2563.884XLON20/08/202412:19:2000417252443TRLO1.1.1
2943.884XLON20/08/202412:19:2000417252442TRLO1.1.1
2003.884XLON20/08/202412:19:2000417252444TRLO1.1.1
773.884XLON20/08/202412:19:2200417252447TRLO1.1.1
143.884CHIX20/08/202412:19:2300417252452TRLO1.1.1
1473.884CHIX20/08/202412:19:2300417252453TRLO1.1.1
3433.884BATE20/08/202412:19:2300417252451TRLO1.1.1
493.884XLON20/08/202412:19:4500417252502TRLO1.1.1
983.884XLON20/08/202412:19:4500417252503TRLO1.1.1
983.884AQXE20/08/202412:20:3900417252723TRLO1.1.1
13.884AQXE20/08/202412:20:3900417252725TRLO1.1.1
23.884CHIX20/08/202412:20:3900417252726TRLO1.1.1
53.884AQXE20/08/202412:20:3900417252724TRLO1.1.1
493.884BATE20/08/202412:20:3900417252727TRLO1.1.1
343.884BATE20/08/202412:20:3900417252730TRLO1.1.1
493.884CHIX20/08/202412:20:3900417252729TRLO1.1.1
143.884CHIX20/08/202412:20:3900417252728TRLO1.1.1
493.884XLON20/08/202412:20:3900417252731TRLO1.1.1
493.884XLON20/08/202412:20:3900417252732TRLO1.1.1
493.882CHIX20/08/202412:20:5600417252758TRLO1.1.1
983.882BATE20/08/202412:20:5600417252759TRLO1.1.1
1603.882XLON20/08/202412:20:5600417252760TRLO1.1.1
693.884AQXE20/08/202412:20:5700417252761TRLO1.1.1
53.884AQXE20/08/202412:20:5700417252762TRLO1.1.1
3323.884XLON20/08/202412:24:0200417253193TRLO1.1.1
3273.884BATE20/08/202412:24:0600417253206TRLO1.1.1
33.884BATE20/08/202412:24:0600417253207TRLO1.1.1
13.884AQXE20/08/202412:24:0600417253209TRLO1.1.1
113.884XLON20/08/202412:24:0600417253210TRLO1.1.1
493.884AQXE20/08/202412:24:0600417253208TRLO1.1.1
493.884XLON20/08/202412:24:0700417253212TRLO1.1.1
143.884CHIX20/08/202412:24:0900417253222TRLO1.1.1
723.884XLON20/08/202412:24:1100417253227TRLO1.1.1
333.886XLON20/08/202412:25:0500417253365TRLO1.1.1
793.886XLON20/08/202412:25:0500417253364TRLO1.1.1
283.886XLON20/08/202412:25:0500417253366TRLO1.1.1
1543.886XLON20/08/202412:25:0500417253369TRLO1.1.1
333.886XLON20/08/202412:25:0800417253385TRLO1.1.1
283.886XLON20/08/202412:25:0800417253386TRLO1.1.1
653.890XLON20/08/202412:25:4400417253480TRLO1.1.1
233.890XLON20/08/202412:25:4400417253481TRLO1.1.1
283.890XLON20/08/202412:25:4400417253482TRLO1.1.1
1583.890XLON20/08/202412:25:4400417253483TRLO1.1.1
693.890XLON20/08/202412:25:4400417253484TRLO1.1.1
493.894XLON20/08/202412:29:0700417253982TRLO1.1.1
143.894XLON20/08/202412:29:0800417253985TRLO1.1.1
323.904BATE20/08/202412:33:1300417254876TRLO1.1.1
15003.904BATE20/08/202412:33:1300417254875TRLO1.1.1
103.906XLON20/08/202412:33:1500417254878TRLO1.1.1
23.904CHIX20/08/202412:33:1500417254879TRLO1.1.1
1963.904CHIX20/08/202412:33:1500417254881TRLO1.1.1
2383.904CHIX20/08/202412:33:1500417254882TRLO1.1.1
4483.904CHIX20/08/202412:33:1500417254880TRLO1.1.1
343.906BATE20/08/202412:33:1500417254883TRLO1.1.1
1473.904AQXE20/08/202412:33:1500417254884TRLO1.1.1
33.904AQXE20/08/202412:33:1500417254885TRLO1.1.1
953.904AQXE20/08/202412:33:1500417254886TRLO1.1.1
2943.904XLON20/08/202412:33:1600417254888TRLO1.1.1
12103.904XLON20/08/202412:33:1600417254889TRLO1.1.1
5443.904XLON20/08/202412:33:1600417254890TRLO1.1.1
1933.904XLON20/08/202412:33:1600417254891TRLO1.1.1
63.898BATE20/08/202412:33:1800417254893TRLO1.1.1
493.898BATE20/08/202412:33:1800417254894TRLO1.1.1
363.898BATE20/08/202412:33:1800417254895TRLO1.1.1
2643.898BATE20/08/202412:33:1800417254896TRLO1.1.1
143.902CHIX20/08/202412:33:1900417254898TRLO1.1.1
143.902CHIX20/08/202412:33:1900417254899TRLO1.1.1
493.898XLON20/08/202412:33:2000417254901TRLO1.1.1
113.900AQXE20/08/202412:35:0200417255220TRLO1.1.1
53.900AQXE20/08/202412:35:0200417255217TRLO1.1.1
13.900AQXE20/08/202412:35:0200417255219TRLO1.1.1
53.900AQXE20/08/202412:35:0200417255218TRLO1.1.1
1473.902CHIX20/08/202412:35:0500417255232TRLO1.1.1
23.902CHIX20/08/202412:35:1200417255252TRLO1.1.1
23.902CHIX20/08/202412:37:1600417255603TRLO1.1.1
53.900AQXE20/08/202412:37:2000417255616TRLO1.1.1
383.900AQXE20/08/202412:37:2000417255615TRLO1.1.1
493.900XLON20/08/202412:37:2200417255632TRLO1.1.1
5393.900XLON20/08/202412:37:2600417255642TRLO1.1.1
63.900BATE20/08/202412:37:2900417255648TRLO1.1.1
303.900BATE20/08/202412:37:2900417255647TRLO1.1.1
63.900BATE20/08/202412:37:3000417255649TRLO1.1.1
2753.900BATE20/08/202412:37:3000417255651TRLO1.1.1
2943.900BATE20/08/202412:37:3000417255650TRLO1.1.1
2943.900XLON20/08/202412:37:3000417255652TRLO1.1.1
103.900XLON20/08/202412:37:3300417255698TRLO1.1.1
983.902CHIX20/08/202412:37:3800417255709TRLO1.1.1
143.902CHIX20/08/202412:38:1200417255784TRLO1.1.1
493.902CHIX20/08/202412:39:3700417256053TRLO1.1.1
493.900XLON20/08/202412:40:3300417256207TRLO1.1.1
493.900XLON20/08/202412:40:3300417256206TRLO1.1.1
2453.900XLON20/08/202412:40:3300417256205TRLO1.1.1
53.900AQXE20/08/202412:40:3300417256210TRLO1.1.1
493.900XLON20/08/202412:40:3300417256208TRLO1.1.1
493.900XLON20/08/202412:40:3300417256209TRLO1.1.1
343.900BATE20/08/202412:40:3300417256213TRLO1.1.1
493.900AQXE20/08/202412:40:3300417256211TRLO1.1.1
493.900BATE20/08/202412:40:3300417256212TRLO1.1.1
1963.898BATE20/08/202412:40:5900417256303TRLO1.1.1
493.898CHIX20/08/202412:40:5900417256304TRLO1.1.1
493.898AQXE20/08/202412:40:5900417256305TRLO1.1.1
493.900XLON20/08/202412:41:3100417256377TRLO1.1.1
2943.900XLON20/08/202412:42:0400417256484TRLO1.1.1
143.898CHIX20/08/202412:42:2600417256532TRLO1.1.1
63.898BATE20/08/202412:42:2600417256534TRLO1.1.1
213.898CHIX20/08/202412:42:2600417256533TRLO1.1.1
283.898CHIX20/08/202412:42:2600417256536TRLO1.1.1
1473.898BATE20/08/202412:42:2600417256535TRLO1.1.1
493.898XLON20/08/202412:42:2600417256537TRLO1.1.1
493.898XLON20/08/202412:42:2600417256538TRLO1.1.1
93.896XLON20/08/202412:43:5600417256824TRLO1.1.1
463.896XLON20/08/202412:43:5600417256825TRLO1.1.1
643.898XLON20/08/202412:43:5600417256826TRLO1.1.1
1263.898XLON20/08/202412:43:5600417256827TRLO1.1.1
233.898CHIX20/08/202412:44:1500417256916TRLO1.1.1
183.906XLON20/08/202412:45:1000417257071TRLO1.1.1
1363.906XLON20/08/202412:45:1000417257070TRLO1.1.1
2383.906XLON20/08/202412:47:0900417257517TRLO1.1.1
983.906AQXE20/08/202412:49:3500417257936TRLO1.1.1
13.906AQXE20/08/202412:49:3500417257937TRLO1.1.1
1963.906XLON20/08/202412:49:3500417257938TRLO1.1.1
1963.902CHIX20/08/202412:49:4200417257957TRLO1.1.1
23.902CHIX20/08/202412:49:4600417257978TRLO1.1.1
363.898BATE20/08/202412:49:4600417257981TRLO1.1.1
493.898BATE20/08/202412:49:4600417257980TRLO1.1.1
2453.898BATE20/08/202412:49:4600417257979TRLO1.1.1
313.898BATE20/08/202412:50:0100417258044TRLO1.1.1
493.898XLON20/08/202412:52:4300417258533TRLO1.1.1
493.898XLON20/08/202412:52:4300417258534TRLO1.1.1
2453.898XLON20/08/202412:52:4300417258532TRLO1.1.1
493.898XLON20/08/202412:52:4300417258537TRLO1.1.1
493.898XLON20/08/202412:52:4300417258536TRLO1.1.1
493.898XLON20/08/202412:52:4300417258535TRLO1.1.1
103.898XLON20/08/202412:52:4300417258538TRLO1.1.1
493.898XLON20/08/202412:52:4300417258540TRLO1.1.1
493.898XLON20/08/202412:52:4300417258539TRLO1.1.1
493.898XLON20/08/202412:54:2300417258828TRLO1.1.1
493.898XLON20/08/202412:54:2300417258830TRLO1.1.1
2453.898XLON20/08/202412:54:2300417258829TRLO1.1.1
1123.902XLON20/08/202412:56:4700417259261TRLO1.1.1
1333.902XLON20/08/202412:56:4700417259262TRLO1.1.1
1963.902CHIX20/08/202412:56:4700417259263TRLO1.1.1
493.902XLON20/08/202412:56:4700417259264TRLO1.1.1
13.902XLON20/08/202412:56:5100417259272TRLO1.1.1
543.902XLON20/08/202412:56:5100417259273TRLO1.1.1
1253.902XLON20/08/202412:56:5100417259274TRLO1.1.1
223.902XLON20/08/202412:56:5100417259275TRLO1.1.1
333.902XLON20/08/202412:56:5100417259276TRLO1.1.1
143.902CHIX20/08/202412:56:5200417259278TRLO1.1.1
103.902XLON20/08/202412:56:5300417259294TRLO1.1.1
203.902XLON20/08/202412:56:5300417259296TRLO1.1.1
293.902XLON20/08/202412:56:5300417259295TRLO1.1.1
393.902XLON20/08/202412:56:5400417259297TRLO1.1.1
103.902XLON20/08/202412:56:5600417259314TRLO1.1.1
143.902CHIX20/08/202412:56:5600417259325TRLO1.1.1
353.902XLON20/08/202412:56:5700417259332TRLO1.1.1
143.902XLON20/08/202412:56:5900417259335TRLO1.1.1
23.902CHIX20/08/202412:57:2800417259464TRLO1.1.1
493.902CHIX20/08/202412:57:2800417259463TRLO1.1.1
393.902CHIX20/08/202412:57:5000417259530TRLO1.1.1
1573.902CHIX20/08/202412:57:5000417259531TRLO1.1.1
493.902AQXE20/08/202412:57:5000417259529TRLO1.1.1
53.902AQXE20/08/202412:57:5900417259575TRLO1.1.1
53.902AQXE20/08/202412:57:5900417259576TRLO1.1.1
2453.902XLON20/08/202412:58:0500417259587TRLO1.1.1
493.902XLON20/08/202412:58:0900417259589TRLO1.1.1
343.900BATE20/08/202412:58:4900417259711TRLO1.1.1
973.900BATE20/08/202412:58:4900417259712TRLO1.1.1
493.900BATE20/08/202412:58:4900417259714TRLO1.1.1
6563.900BATE20/08/202412:58:4900417259715TRLO1.1.1
2453.900BATE20/08/202412:58:4900417259713TRLO1.1.1
63.900BATE20/08/202412:58:4900417259716TRLO1.1.1
493.900BATE20/08/202412:58:4900417259717TRLO1.1.1
493.900BATE20/08/202412:58:4900417259718TRLO1.1.1
493.900BATE20/08/202412:58:4900417259722TRLO1.1.1
493.900BATE20/08/202412:58:4900417259720TRLO1.1.1
493.900BATE20/08/202412:58:4900417259719TRLO1.1.1
493.900BATE20/08/202412:58:4900417259721TRLO1.1.1
493.900BATE20/08/202412:58:4900417259724TRLO1.1.1
753.900CHIX20/08/202412:58:4900417259723TRLO1.1.1
493.900BATE20/08/202412:58:4900417259725TRLO1.1.1
493.900BATE20/08/202412:58:4900417259726TRLO1.1.1
493.900BATE20/08/202412:58:4900417259727TRLO1.1.1
493.900XLON20/08/202412:58:4900417259729TRLO1.1.1
983.900AQXE20/08/202412:58:4900417259728TRLO1.1.1
13.900AQXE20/08/202412:59:2600417259898TRLO1.1.1
363.900BATE20/08/202412:59:3100417259910TRLO1.1.1
493.898AQXE20/08/202412:59:4100417259983TRLO1.1.1
493.898XLON20/08/202412:59:4100417259985TRLO1.1.1
2453.898XLON20/08/202412:59:4100417259984TRLO1.1.1
2453.900BATE20/08/202413:00:2700417260138TRLO1.1.1
2453.898XLON20/08/202413:00:3200417260150TRLO1.1.1
643.894CHIX20/08/202413:00:4900417260189TRLO1.1.1
103.898XLON20/08/202413:01:1900417260279TRLO1.1.1
2453.898XLON20/08/202413:01:4400417260405TRLO1.1.1
493.898XLON20/08/202413:01:5800417260428TRLO1.1.1
493.898XLON20/08/202413:01:5800417260429TRLO1.1.1
2453.900BATE20/08/202413:02:1000417260483TRLO1.1.1
493.898XLON20/08/202413:03:0200417260609TRLO1.1.1
2453.898XLON20/08/202413:03:0800417260620TRLO1.1.1
53.898AQXE20/08/202413:05:0400417261031TRLO1.1.1
53.898AQXE20/08/202413:05:0400417261032TRLO1.1.1
983.898AQXE20/08/202413:05:0400417261030TRLO1.1.1
493.898XLON20/08/202413:05:0400417261033TRLO1.1.1
493.898XLON20/08/202413:05:0400417261035TRLO1.1.1
1473.898XLON20/08/202413:05:0400417261034TRLO1.1.1
233.898XLON20/08/202413:05:0400417261038TRLO1.1.1
493.898XLON20/08/202413:05:0400417261036TRLO1.1.1
493.898XLON20/08/202413:05:0400417261037TRLO1.1.1
263.898XLON20/08/202413:05:0400417261039TRLO1.1.1
2453.898XLON20/08/202413:06:0900417261313TRLO1.1.1
833.896CHIX20/08/202413:07:3900417261570TRLO1.1.1
493.898AQXE20/08/202413:07:3900417261569TRLO1.1.1
343.896BATE20/08/202413:07:3900417261572TRLO1.1.1
1473.896BATE20/08/202413:07:3900417261573TRLO1.1.1
1623.896CHIX20/08/202413:07:3900417261571TRLO1.1.1
63.896BATE20/08/202413:07:3900417261574TRLO1.1.1
343.896CHIX20/08/202413:07:3900417261575TRLO1.1.1
493.896BATE20/08/202413:07:3900417261577TRLO1.1.1
493.896BATE20/08/202413:07:3900417261576TRLO1.1.1
493.896BATE20/08/202413:07:3900417261581TRLO1.1.1
493.896CHIX20/08/202413:07:3900417261578TRLO1.1.1
493.896CHIX20/08/202413:07:3900417261579TRLO1.1.1
493.896BATE20/08/202413:07:3900417261580TRLO1.1.1
143.896CHIX20/08/202413:07:3900417261583TRLO1.1.1
493.896BATE20/08/202413:07:3900417261582TRLO1.1.1
493.896CHIX20/08/202413:07:3900417261584TRLO1.1.1
23.896CHIX20/08/202413:07:3900417261586TRLO1.1.1
493.896BATE20/08/202413:07:3900417261587TRLO1.1.1
143.896CHIX20/08/202413:07:3900417261585TRLO1.1.1
493.896BATE20/08/202413:07:3900417261588TRLO1.1.1
493.896BATE20/08/202413:07:3900417261589TRLO1.1.1
493.896XLON20/08/202413:07:3900417261590TRLO1.1.1
493.896XLON20/08/202413:08:2800417261779TRLO1.1.1
2453.896XLON20/08/202413:08:3100417261792TRLO1.1.1
2453.896BATE20/08/202413:09:1300417261935TRLO1.1.1
1873.896XLON20/08/202413:10:1500417262206TRLO1.1.1
2453.896XLON20/08/202413:11:0400417262378TRLO1.1.1
493.896AQXE20/08/202413:11:2100417262461TRLO1.1.1
2453.896BATE20/08/202413:11:2100417262462TRLO1.1.1
363.896BATE20/08/202413:11:2100417262463TRLO1.1.1
493.896BATE20/08/202413:11:2100417262464TRLO1.1.1
583.896XLON20/08/202413:12:2500417262724TRLO1.1.1
1963.896XLON20/08/202413:12:2500417262723TRLO1.1.1
13.896AQXE20/08/202413:12:2500417262726TRLO1.1.1
493.896XLON20/08/202413:12:2500417262725TRLO1.1.1
493.894CHIX20/08/202413:12:3200417262768TRLO1.1.1
1963.894CHIX20/08/202413:12:3200417262767TRLO1.1.1
493.894CHIX20/08/202413:12:3200417262770TRLO1.1.1
493.892XLON20/08/202413:12:3200417262777TRLO1.1.1
53.896AQXE20/08/202413:12:5000417262831TRLO1.1.1
2453.896BATE20/08/202413:13:0200417262873TRLO1.1.1
283.896AQXE20/08/202413:14:0200417263163TRLO1.1.1
1473.896XLON20/08/202413:14:0500417263173TRLO1.1.1
493.896XLON20/08/202413:14:0800417263183TRLO1.1.1
1963.896XLON20/08/202413:14:1000417263196TRLO1.1.1
493.896XLON20/08/202413:14:1500417263204TRLO1.1.1
493.896XLON20/08/202413:14:1500417263205TRLO1.1.1
103.896XLON20/08/202413:14:1500417263206TRLO1.1.1
53.896AQXE20/08/202413:14:1600417263211TRLO1.1.1
213.896AQXE20/08/202413:14:1600417263210TRLO1.1.1
343.896BATE20/08/202413:14:2600417263234TRLO1.1.1
1163.896BATE20/08/202413:14:2600417263235TRLO1.1.1
803.896BATE20/08/202413:14:2600417263236TRLO1.1.1
23.894CHIX20/08/202413:14:4000417263276TRLO1.1.1
143.894CHIX20/08/202413:14:4000417263278TRLO1.1.1
593.894CHIX20/08/202413:14:4000417263277TRLO1.1.1
253.894XLON20/08/202413:15:0300417263353TRLO1.1.1
503.894XLON20/08/202413:15:0300417263354TRLO1.1.1
1703.896XLON20/08/202413:15:0300417263355TRLO1.1.1
493.892AQXE20/08/202413:15:5400417263489TRLO1.1.1
63.892BATE20/08/202413:15:5400417263493TRLO1.1.1
493.892BATE20/08/202413:15:5400417263492TRLO1.1.1
143.894CHIX20/08/202413:15:5400417263491TRLO1.1.1
393.894CHIX20/08/202413:15:5400417263490TRLO1.1.1
493.892XLON20/08/202413:15:5400417263494TRLO1.1.1
1183.890XLON20/08/202413:16:1600417263638TRLO1.1.1
1273.890XLON20/08/202413:16:1600417263637TRLO1.1.1
493.890BATE20/08/202413:16:1700417263643TRLO1.1.1
313.890BATE20/08/202413:16:3100417263696TRLO1.1.1
543.890BATE20/08/202413:16:3100417263699TRLO1.1.1
803.890BATE20/08/202413:16:3100417263698TRLO1.1.1
803.890BATE20/08/202413:16:3100417263697TRLO1.1.1
1273.890XLON20/08/202413:17:1300417263826TRLO1.1.1
1183.890XLON20/08/202413:17:1300417263827TRLO1.1.1
1503.888BATE20/08/202413:18:0300417264004TRLO1.1.1
493.890CHIX20/08/202413:18:0600417264026TRLO1.1.1
863.890CHIX20/08/202413:18:0600417264028TRLO1.1.1
613.890CHIX20/08/202413:18:0600417264027TRLO1.1.1
453.890XLON20/08/202413:18:1400417264081TRLO1.1.1
733.890XLON20/08/202413:18:1400417264083TRLO1.1.1
1273.890XLON20/08/202413:18:1400417264082TRLO1.1.1
1963.888BATE20/08/202413:19:0800417264285TRLO1.1.1
493.890XLON20/08/202413:19:2300417264337TRLO1.1.1
983.888AQXE20/08/202413:19:2700417264343TRLO1.1.1
293.890XLON20/08/202413:19:2700417264345TRLO1.1.1
493.890XLON20/08/202413:19:2700417264344TRLO1.1.1
1673.890XLON20/08/202413:19:2700417264346TRLO1.1.1
463.888BATE20/08/202413:19:5000417264435TRLO1.1.1
1473.888CHIX20/08/202413:19:5000417264434TRLO1.1.1
493.886XLON20/08/202413:19:5000417264438TRLO1.1.1
513.888BATE20/08/202413:19:5000417264437TRLO1.1.1
493.880XLON20/08/202413:22:2100417264951TRLO1.1.1
6263.880XLON20/08/202413:22:2600417264965TRLO1.1.1
873.880XLON20/08/202413:22:2600417264966TRLO1.1.1
1413.880XLON20/08/202413:22:2600417264967TRLO1.1.1
493.880XLON20/08/202413:22:3000417264984TRLO1.1.1
493.880XLON20/08/202413:22:3200417264989TRLO1.1.1
103.880XLON20/08/202413:22:3700417265011TRLO1.1.1
773.880XLON20/08/202413:23:1400417265156TRLO1.1.1
493.880XLON20/08/202413:23:2300417265208TRLO1.1.1
493.880XLON20/08/202413:23:2900417265229TRLO1.1.1
1963.880XLON20/08/202413:23:2900417265228TRLO1.1.1
493.880XLON20/08/202413:24:1500417265413TRLO1.1.1
493.880XLON20/08/202413:24:3200417265534TRLO1.1.1
493.880XLON20/08/202413:24:3200417265535TRLO1.1.1
493.880XLON20/08/202413:24:3800417265552TRLO1.1.1
493.880XLON20/08/202413:24:4500417265592TRLO1.1.1
13.880AQXE20/08/202413:26:0300417265863TRLO1.1.1
983.880AQXE20/08/202413:26:0300417265861TRLO1.1.1
983.880AQXE20/08/202413:26:0300417265862TRLO1.1.1
53.880AQXE20/08/202413:26:0300417265867TRLO1.1.1
23.880CHIX20/08/202413:26:0300417265865TRLO1.1.1
493.880AQXE20/08/202413:26:0300417265868TRLO1.1.1
4903.880CHIX20/08/202413:26:0300417265864TRLO1.1.1
53.880AQXE20/08/202413:26:0300417265866TRLO1.1.1
23.880CHIX20/08/202413:26:0300417265870TRLO1.1.1
493.880CHIX20/08/202413:26:0300417265871TRLO1.1.1
1473.880CHIX20/08/202413:26:0300417265869TRLO1.1.1
493.880XLON20/08/202413:26:0300417265873TRLO1.1.1
153.880CHIX20/08/202413:26:0300417265872TRLO1.1.1
493.880XLON20/08/202413:26:0300417265877TRLO1.1.1
1963.880XLON20/08/202413:26:0300417265874TRLO1.1.1
493.880XLON20/08/202413:26:0300417265875TRLO1.1.1
983.880XLON20/08/202413:26:0300417265876TRLO1.1.1
493.880XLON20/08/202413:26:0300417265880TRLO1.1.1
983.880XLON20/08/202413:26:0300417265878TRLO1.1.1
493.880XLON20/08/202413:26:0300417265879TRLO1.1.1
493.880XLON20/08/202413:26:0300417265883TRLO1.1.1
493.880XLON20/08/202413:26:0300417265882TRLO1.1.1
983.880XLON20/08/202413:26:0300417265881TRLO1.1.1
493.880XLON20/08/202413:26:0300417265884TRLO1.1.1
983.880XLON20/08/202413:26:0300417265886TRLO1.1.1
983.880XLON20/08/202413:26:0300417265887TRLO1.1.1
983.880XLON20/08/202413:26:0300417265885TRLO1.1.1
23.880XLON20/08/202413:26:0300417265889TRLO1.1.1
103.880XLON20/08/202413:26:0300417265891TRLO1.1.1
493.880XLON20/08/202413:26:0300417265890TRLO1.1.1
963.880XLON20/08/202413:26:0300417265888TRLO1.1.1
143.880CHIX20/08/202413:26:2000417265967TRLO1.1.1
493.880CHIX20/08/202413:26:2000417265968TRLO1.1.1
1473.880XLON20/08/202413:27:0300417266116TRLO1.1.1
1473.880XLON20/08/202413:27:0300417266117TRLO1.1.1
493.880XLON20/08/202413:27:0300417266119TRLO1.1.1
493.880XLON20/08/202413:27:0300417266121TRLO1.1.1
983.880XLON20/08/202413:27:0300417266120TRLO1.1.1
983.880XLON20/08/202413:27:0300417266118TRLO1.1.1
983.880XLON20/08/202413:27:0300417266122TRLO1.1.1
493.880XLON20/08/202413:27:0300417266125TRLO1.1.1
983.880XLON20/08/202413:27:0300417266124TRLO1.1.1
983.880XLON20/08/202413:27:0300417266123TRLO1.1.1
363.880BATE20/08/202413:27:1100417266144TRLO1.1.1
1473.880CHIX20/08/202413:27:1100417266146TRLO1.1.1
493.880CHIX20/08/202413:27:1100417266145TRLO1.1.1
133.880CHIX20/08/202413:27:1100417266148TRLO1.1.1
143.880CHIX20/08/202413:27:1100417266149TRLO1.1.1
493.880CHIX20/08/202413:27:1100417266147TRLO1.1.1
1153.880BATE20/08/202413:27:1400417266157TRLO1.1.1
1963.880BATE20/08/202413:27:1400417266156TRLO1.1.1
343.880BATE20/08/202413:27:1400417266158TRLO1.1.1
343.880BATE20/08/202413:27:1400417266159TRLO1.1.1
1153.880BATE20/08/202413:27:1400417266160TRLO1.1.1
343.880BATE20/08/202413:27:1400417266163TRLO1.1.1
1153.880BATE20/08/202413:27:1400417266161TRLO1.1.1
1153.880BATE20/08/202413:27:1400417266162TRLO1.1.1
1153.880BATE20/08/202413:27:1400417266164TRLO1.1.1
983.880XLON20/08/202413:27:1400417266165TRLO1.1.1
1473.884AQXE20/08/202413:28:4200417266429TRLO1.1.1
113.884XLON20/08/202413:28:4200417266430TRLO1.1.1
1853.884XLON20/08/202413:28:4200417266431TRLO1.1.1
493.882BATE20/08/202413:28:4200417266432TRLO1.1.1
13203.884XLON20/08/202413:28:4200417266434TRLO1.1.1
1503.884XLON20/08/202413:28:4200417266433TRLO1.1.1
603.884BATE20/08/202413:28:4300417266444TRLO1.1.1
1363.884BATE20/08/202413:28:4300417266445TRLO1.1.1
2613.884BATE20/08/202413:28:4300417266446TRLO1.1.1
53.884AQXE20/08/202413:28:4700417266461TRLO1.1.1
533.884XLON20/08/202413:28:4700417266462TRLO1.1.1
493.884XLON20/08/202413:28:4700417266465TRLO1.1.1
53.884AQXE20/08/202413:28:5000417266476TRLO1.1.1
53.884AQXE20/08/202413:28:5000417266477TRLO1.1.1
13.884AQXE20/08/202413:28:5000417266475TRLO1.1.1
1483.884BATE20/08/202413:28:5100417266482TRLO1.1.1
2023.884BATE20/08/202413:28:5300417266490TRLO1.1.1
9163.884BATE20/08/202413:28:5300417266488TRLO1.1.1
243.884BATE20/08/202413:29:3500417266706TRLO1.1.1
13.888AQXE20/08/202413:31:0000417267097TRLO1.1.1
1473.888AQXE20/08/202413:31:0000417267098TRLO1.1.1
53.888AQXE20/08/202413:31:0000417267100TRLO1.1.1
13233.888XLON20/08/202413:31:0000417267101TRLO1.1.1
983.888AQXE20/08/202413:31:0000417267099TRLO1.1.1
103.888XLON20/08/202413:31:0000417267104TRLO1.1.1
493.888XLON20/08/202413:31:0000417267102TRLO1.1.1
493.888XLON20/08/202413:31:0000417267103TRLO1.1.1
453.888XLON20/08/202413:31:0000417267108TRLO1.1.1
493.888XLON20/08/202413:31:0000417267107TRLO1.1.1
493.888XLON20/08/202413:31:0000417267109TRLO1.1.1
773.888XLON20/08/202413:31:0000417267105TRLO1.1.1
1193.888XLON20/08/202413:31:0000417267106TRLO1.1.1
493.888XLON20/08/202413:31:0000417267110TRLO1.1.1
12053.886BATE20/08/202413:31:0100417267114TRLO1.1.1
1613.886CHIX20/08/202413:31:0100417267116TRLO1.1.1
4443.886BATE20/08/202413:31:0100417267115TRLO1.1.1
363.886BATE20/08/202413:31:0100417267118TRLO1.1.1
1963.886BATE20/08/202413:31:0100417267119TRLO1.1.1
123.886BATE20/08/202413:31:0100417267117TRLO1.1.1
343.886BATE20/08/202413:31:0100417267120TRLO1.1.1
63.886BATE20/08/202413:31:0100417267123TRLO1.1.1
723.886BATE20/08/202413:31:0100417267122TRLO1.1.1
1093.886BATE20/08/202413:31:0100417267121TRLO1.1.1
493.886BATE20/08/202413:31:0100417267125TRLO1.1.1
353.886CHIX20/08/202413:31:0100417267124TRLO1.1.1
1453.886CHIX20/08/202413:31:0100417267126TRLO1.1.1
3003.886CHIX20/08/202413:31:0100417267135TRLO1.1.1
143.886CHIX20/08/202413:31:0200417267138TRLO1.1.1
423.886CHIX20/08/202413:31:0200417267139TRLO1.1.1
1993.886CHIX20/08/202413:31:0200417267137TRLO1.1.1
43.886CHIX20/08/202413:31:0200417267140TRLO1.1.1
23.886CHIX20/08/202413:31:0200417267143TRLO1.1.1
143.886CHIX20/08/202413:31:0200417267142TRLO1.1.1
493.886CHIX20/08/202413:31:0200417267141TRLO1.1.1
53.882AQXE20/08/202413:31:1700417267211TRLO1.1.1
1473.882XLON20/08/202413:31:3900417267320TRLO1.1.1
493.886BATE20/08/202413:31:4000417267327TRLO1.1.1
63.882XLON20/08/202413:31:4300417267355TRLO1.1.1
493.882XLON20/08/202413:31:4300417267353TRLO1.1.1
1903.882XLON20/08/202413:31:4300417267354TRLO1.1.1
493.882BATE20/08/202413:32:0000417267418TRLO1.1.1
493.882BATE20/08/202413:32:0000417267420TRLO1.1.1
1963.882BATE20/08/202413:32:0000417267419TRLO1.1.1
493.882XLON20/08/202413:32:1400417267464TRLO1.1.1
493.882XLON20/08/202413:32:2100417267555TRLO1.1.1
493.880XLON20/08/202413:32:3100417267615TRLO1.1.1
1473.880XLON20/08/202413:32:3100417267614TRLO1.1.1
143.880CHIX20/08/202413:32:5300417267746TRLO1.1.1
13.880AQXE20/08/202413:32:5300417267749TRLO1.1.1
53.880AQXE20/08/202413:32:5300417267748TRLO1.1.1
493.880AQXE20/08/202413:32:5300417267747TRLO1.1.1
493.878XLON20/08/202413:32:5300417267751TRLO1.1.1
1053.878XLON20/08/202413:32:5300417267752TRLO1.1.1
1473.878CHIX20/08/202413:32:5300417267750TRLO1.1.1
673.880BATE20/08/202413:32:5900417267770TRLO1.1.1
313.880BATE20/08/202413:32:5900417267771TRLO1.1.1
1963.880BATE20/08/202413:33:0900417267798TRLO1.1.1
133.878XLON20/08/202413:33:2000417267881TRLO1.1.1
493.878XLON20/08/202413:33:2000417267880TRLO1.1.1
63.880BATE20/08/202413:33:2300417267893TRLO1.1.1
343.880BATE20/08/202413:33:3800417267997TRLO1.1.1
393.880BATE20/08/202413:33:4800417268071TRLO1.1.1
1573.880BATE20/08/202413:33:4800417268072TRLO1.1.1
203.880BATE20/08/202413:34:3000417268250TRLO1.1.1
163.880BATE20/08/202413:34:3000417268251TRLO1.1.1
133.880BATE20/08/202413:34:3000417268252TRLO1.1.1
203.880AQXE20/08/202413:34:3100417268260TRLO1.1.1
223.880AQXE20/08/202413:34:3100417268261TRLO1.1.1
563.880AQXE20/08/202413:34:3100417268262TRLO1.1.1
463.880BATE20/08/202413:34:3600417268291TRLO1.1.1
1503.880BATE20/08/202413:34:3600417268290TRLO1.1.1
493.880BATE20/08/202413:34:3600417268292TRLO1.1.1
113.880BATE20/08/202413:35:1400417268571TRLO1.1.1
253.880BATE20/08/202413:35:1400417268570TRLO1.1.1
63.880BATE20/08/202413:35:3900417268628TRLO1.1.1
493.880BATE20/08/202413:35:4200417268671TRLO1.1.1
143.878CHIX20/08/202413:38:5000417269266TRLO1.1.1
1963.878BATE20/08/202413:38:5000417269267TRLO1.1.1
983.878CHIX20/08/202413:38:5000417269268TRLO1.1.1
53.878AQXE20/08/202413:38:5000417269269TRLO1.1.1
203.878CHIX20/08/202413:38:5000417269270TRLO1.1.1
493.878AQXE20/08/202413:38:5000417269271TRLO1.1.1
493.878BATE20/08/202413:38:5000417269273TRLO1.1.1
53.878AQXE20/08/202413:38:5000417269272TRLO1.1.1
493.878BATE20/08/202413:38:5000417269274TRLO1.1.1
493.878AQXE20/08/202413:38:5000417269275TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269276TRLO1.1.1
23.878CHIX20/08/202413:38:5000417269277TRLO1.1.1
293.878CHIX20/08/202413:38:5000417269280TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269281TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269279TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269278TRLO1.1.1
493.878BATE20/08/202413:38:5000417269283TRLO1.1.1
493.878BATE20/08/202413:38:5000417269284TRLO1.1.1
493.878BATE20/08/202413:38:5000417269282TRLO1.1.1
143.878CHIX20/08/202413:38:5000417269287TRLO1.1.1
143.878CHIX20/08/202413:38:5000417269286TRLO1.1.1
493.878BATE20/08/202413:38:5000417269285TRLO1.1.1
263.878CHIX20/08/202413:38:5000417269291TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269288TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269289TRLO1.1.1
493.878CHIX20/08/202413:38:5000417269292TRLO1.1.1
233.878CHIX20/08/202413:38:5000417269290TRLO1.1.1
343.878BATE20/08/202413:38:5000417269293TRLO1.1.1
493.878BATE20/08/202413:38:5000417269295TRLO1.1.1
493.878BATE20/08/202413:38:5000417269296TRLO1.1.1
493.878BATE20/08/202413:38:5000417269299TRLO1.1.1
493.878BATE20/08/202413:38:5000417269297TRLO1.1.1
493.878BATE20/08/202413:38:5000417269298TRLO1.1.1
913.878XLON20/08/202413:38:5000417269300TRLO1.1.1
343.878XLON20/08/202413:38:5000417269301TRLO1.1.1
563.878XLON20/08/202413:38:5000417269304TRLO1.1.1
1623.878XLON20/08/202413:38:5000417269302TRLO1.1.1
103.878XLON20/08/202413:38:5000417269303TRLO1.1.1
423.878XLON20/08/202413:38:5000417269305TRLO1.1.1
493.878XLON20/08/202413:38:5000417269308TRLO1.1.1
493.878XLON20/08/202413:38:5000417269306TRLO1.1.1
493.878XLON20/08/202413:38:5000417269307TRLO1.1.1
493.878XLON20/08/202413:38:5000417269311TRLO1.1.1
493.878XLON20/08/202413:38:5000417269309TRLO1.1.1
493.878XLON20/08/202413:38:5000417269310TRLO1.1.1
403.878XLON20/08/202413:38:5000417269312TRLO1.1.1
493.878XLON20/08/202413:38:5000417269314TRLO1.1.1
493.878XLON20/08/202413:38:5000417269316TRLO1.1.1
493.878XLON20/08/202413:38:5000417269315TRLO1.1.1
583.878XLON20/08/202413:38:5000417269313TRLO1.1.1
73.878XLON20/08/202413:38:5000417269319TRLO1.1.1
493.878XLON20/08/202413:38:5000417269317TRLO1.1.1
423.878XLON20/08/202413:38:5000417269318TRLO1.1.1
493.878XLON20/08/202413:38:5000417269320TRLO1.1.1
983.878XLON20/08/202413:38:5000417269322TRLO1.1.1
523.878XLON20/08/202413:38:5000417269321TRLO1.1.1
493.878XLON20/08/202413:38:5000417269325TRLO1.1.1
493.878XLON20/08/202413:38:5000417269324TRLO1.1.1
493.878XLON20/08/202413:38:5000417269323TRLO1.1.1
493.878XLON20/08/202413:38:5000417269326TRLO1.1.1
493.878XLON20/08/202413:38:5000417269327TRLO1.1.1
493.878XLON20/08/202413:38:5000417269328TRLO1.1.1
493.878XLON20/08/202413:38:5000417269330TRLO1.1.1
493.878XLON20/08/202413:38:5000417269329TRLO1.1.1
23.878XLON20/08/202413:38:5000417269331TRLO1.1.1
83.878XLON20/08/202413:38:5000417269332TRLO1.1.1
4413.878XLON20/08/202413:38:5000417269333TRLO1.1.1
13.878AQXE20/08/202413:38:5200417269343TRLO1.1.1
1963.874XLON20/08/202413:38:5400417269357TRLO1.1.1
493.872XLON20/08/202413:39:2700417269460TRLO1.1.1
1963.872XLON20/08/202413:40:0000417269583TRLO1.1.1
1963.872BATE20/08/202413:40:1000417269612TRLO1.1.1
123.866AQXE20/08/202413:40:1800417269646TRLO1.1.1
23.868CHIX20/08/202413:40:5400417269785TRLO1.1.1
493.868XLON20/08/202413:41:0700417269821TRLO1.1.1
1963.868XLON20/08/202413:41:0700417269822TRLO1.1.1
493.868CHIX20/08/202413:42:1500417270101TRLO1.1.1
863.868AQXE20/08/202413:42:1500417270100TRLO1.1.1
483.868XLON20/08/202413:42:1500417270105TRLO1.1.1
493.868CHIX20/08/202413:42:1500417270102TRLO1.1.1
493.868XLON20/08/202413:42:1500417270104TRLO1.1.1
1473.868CHIX20/08/202413:42:1500417270103TRLO1.1.1
1473.868XLON20/08/202413:42:1500417270106TRLO1.1.1
1473.868BATE20/08/202413:42:1700417270116TRLO1.1.1
493.868BATE20/08/202413:42:1700417270119TRLO1.1.1
253.866XLON20/08/202413:42:2500417270192TRLO1.1.1
243.866XLON20/08/202413:42:2500417270191TRLO1.1.1
1963.866XLON20/08/202413:43:4900417270516TRLO1.1.1
603.868BATE20/08/202413:43:4900417270519TRLO1.1.1
1363.868BATE20/08/202413:43:4900417270520TRLO1.1.1
473.868CHIX20/08/202413:44:2900417270645TRLO1.1.1
533.868CHIX20/08/202413:44:2900417270646TRLO1.1.1
33.866BATE20/08/202413:45:1900417270826TRLO1.1.1
1443.866BATE20/08/202413:45:1900417270825TRLO1.1.1
63.866BATE20/08/202413:45:1900417270824TRLO1.1.1
493.866BATE20/08/202413:45:1900417270827TRLO1.1.1
363.866BATE20/08/202413:45:2100417270839TRLO1.1.1
143.868CHIX20/08/202413:45:5600417270930TRLO1.1.1
53.866AQXE20/08/202413:46:3300417271031TRLO1.1.1
983.866AQXE20/08/202413:46:3300417271032TRLO1.1.1
963.864CHIX20/08/202413:46:4400417271102TRLO1.1.1
1473.866BATE20/08/202413:46:4400417271101TRLO1.1.1
493.864XLON20/08/202413:46:4400417271106TRLO1.1.1
983.864XLON20/08/202413:46:4400417271104TRLO1.1.1
1963.864XLON20/08/202413:46:4400417271105TRLO1.1.1
493.866BATE20/08/202413:46:4400417271103TRLO1.1.1
493.864XLON20/08/202413:46:4400417271107TRLO1.1.1
493.864XLON20/08/202413:46:4400417271108TRLO1.1.1
103.864XLON20/08/202413:46:4400417271110TRLO1.1.1
493.864XLON20/08/202413:46:4400417271111TRLO1.1.1
493.864XLON20/08/202413:46:4400417271109TRLO1.1.1
493.864XLON20/08/202413:46:4400417271112TRLO1.1.1
493.864XLON20/08/202413:46:4400417271114TRLO1.1.1
493.864XLON20/08/202413:46:4400417271113TRLO1.1.1
493.862BATE20/08/202413:46:5000417271144TRLO1.1.1
493.858XLON20/08/202413:46:5300417271152TRLO1.1.1
53.858AQXE20/08/202413:47:0400417271190TRLO1.1.1
343.860BATE20/08/202413:47:2200417271267TRLO1.1.1
1963.860BATE20/08/202413:48:0600417271402TRLO1.1.1
163.860XLON20/08/202413:49:3300417271705TRLO1.1.1
263.862XLON20/08/202413:49:3300417271707TRLO1.1.1
1473.862XLON20/08/202413:49:3300417271706TRLO1.1.1
3003.862XLON20/08/202413:49:3300417271708TRLO1.1.1
1973.862XLON20/08/202413:49:3300417271709TRLO1.1.1
33.860CHIX20/08/202413:49:4600417271780TRLO1.1.1
143.860CHIX20/08/202413:49:4600417271781TRLO1.1.1
983.860CHIX20/08/202413:49:4600417271779TRLO1.1.1
23.860CHIX20/08/202413:49:4600417271783TRLO1.1.1
493.860BATE20/08/202413:49:4600417271784TRLO1.1.1
1443.860CHIX20/08/202413:49:4600417271782TRLO1.1.1
13.860AQXE20/08/202413:49:4600417271786TRLO1.1.1
493.860AQXE20/08/202413:49:4600417271785TRLO1.1.1
983.860BATE20/08/202413:49:4900417271796TRLO1.1.1
493.858XLON20/08/202413:49:4900417271798TRLO1.1.1
1863.858BATE20/08/202413:49:4900417271797TRLO1.1.1
493.858XLON20/08/202413:50:5700417272055TRLO1.1.1
493.858XLON20/08/202413:50:5700417272056TRLO1.1.1
1473.858XLON20/08/202413:50:5700417272057TRLO1.1.1
493.858XLON20/08/202413:51:1700417272132TRLO1.1.1
493.858AQXE20/08/202413:51:5400417272272TRLO1.1.1
43.858BATE20/08/202413:52:1300417272363TRLO1.1.1
493.858BATE20/08/202413:52:1300417272362TRLO1.1.1
553.858BATE20/08/202413:52:1300417272364TRLO1.1.1
513.858CHIX20/08/202413:52:1700417272379TRLO1.1.1
493.858XLON20/08/202413:52:2600417272394TRLO1.1.1
1473.858XLON20/08/202413:52:4300417272443TRLO1.1.1
493.858XLON20/08/202413:53:0700417272493TRLO1.1.1
493.858XLON20/08/202413:53:0700417272494TRLO1.1.1
493.858AQXE20/08/202413:54:5900417272895TRLO1.1.1
493.860XLON20/08/202413:55:1900417272994TRLO1.1.1
1473.860XLON20/08/202413:55:1900417272993TRLO1.1.1
473.858CHIX20/08/202413:55:1900417272998TRLO1.1.1
493.858BATE20/08/202413:55:1900417272997TRLO1.1.1
1473.858BATE20/08/202413:55:1900417272996TRLO1.1.1
983.858CHIX20/08/202413:55:1900417272995TRLO1.1.1
63.858BATE20/08/202413:55:1900417273000TRLO1.1.1
493.858BATE20/08/202413:55:1900417272999TRLO1.1.1
493.858BATE20/08/202413:55:1900417273001TRLO1.1.1
493.858BATE20/08/202413:55:1900417273003TRLO1.1.1
493.858BATE20/08/202413:55:1900417273002TRLO1.1.1
493.858BATE20/08/202413:55:1900417273004TRLO1.1.1
493.858BATE20/08/202413:55:1900417273005TRLO1.1.1
1473.860XLON20/08/202413:55:1900417273006TRLO1.1.1
363.858BATE20/08/202413:55:3500417273134TRLO1.1.1
53.858AQXE20/08/202413:55:3700417273136TRLO1.1.1
23.856CHIX20/08/202413:56:0600417273276TRLO1.1.1
483.856XLON20/08/202413:56:0600417273278TRLO1.1.1
983.856CHIX20/08/202413:56:0600417273277TRLO1.1.1
143.856CHIX20/08/202413:56:0600417273275TRLO1.1.1
493.856XLON20/08/202413:56:0600417273279TRLO1.1.1
493.856XLON20/08/202413:56:0600417273282TRLO1.1.1
493.856XLON20/08/202413:56:0600417273281TRLO1.1.1
493.856XLON20/08/202413:56:0600417273280TRLO1.1.1
103.856XLON20/08/202413:56:0600417273285TRLO1.1.1
493.856XLON20/08/202413:56:0600417273284TRLO1.1.1
1473.856XLON20/08/202413:56:0600417273283TRLO1.1.1
53.858AQXE20/08/202413:56:4200417273405TRLO1.1.1
983.858AQXE20/08/202413:57:3200417273637TRLO1.1.1
1473.856CHIX20/08/202413:58:2500417273913TRLO1.1.1
143.856CHIX20/08/202413:58:2500417273916TRLO1.1.1
493.856CHIX20/08/202413:58:2500417273915TRLO1.1.1
493.856CHIX20/08/202413:58:2500417273914TRLO1.1.1
133.856XLON20/08/202413:58:2500417273917TRLO1.1.1
13.858AQXE20/08/202413:59:1600417274181TRLO1.1.1
493.858AQXE20/08/202413:59:3200417274261TRLO1.1.1
493.858CHIX20/08/202414:01:2000417274661TRLO1.1.1
493.856XLON20/08/202414:01:2000417274663TRLO1.1.1
2453.858XLON20/08/202414:01:2000417274662TRLO1.1.1
1143.858XLON20/08/202414:01:2000417274664TRLO1.1.1
5503.858XLON20/08/202414:01:2000417274665TRLO1.1.1
1343.858XLON20/08/202414:01:2000417274666TRLO1.1.1
1473.858XLON20/08/202414:01:2200417274676TRLO1.1.1
63.858BATE20/08/202414:01:3100417274750TRLO1.1.1
23.858CHIX20/08/202414:01:3100417274747TRLO1.1.1
343.858BATE20/08/202414:01:3100417274749TRLO1.1.1
1473.858BATE20/08/202414:01:3100417274748TRLO1.1.1
11763.858BATE20/08/202414:01:3100417274751TRLO1.1.1
493.858XLON20/08/202414:01:3100417274752TRLO1.1.1
453.858XLON20/08/202414:01:4300417274803TRLO1.1.1
1473.858CHIX20/08/202414:02:0800417274965TRLO1.1.1
643.858CHIX20/08/202414:02:0800417274968TRLO1.1.1
833.858CHIX20/08/202414:02:0800417274967TRLO1.1.1
143.858CHIX20/08/202414:02:0800417274966TRLO1.1.1
173.858XLON20/08/202414:02:0800417274969TRLO1.1.1
563.858XLON20/08/202414:02:0800417274970TRLO1.1.1
1143.858XLON20/08/202414:02:1200417274984TRLO1.1.1
203.858XLON20/08/202414:02:1200417274985TRLO1.1.1
493.858XLON20/08/202414:02:2000417275010TRLO1.1.1
493.858XLON20/08/202414:02:3200417275056TRLO1.1.1
363.858BATE20/08/202414:02:4900417275135TRLO1.1.1
493.858BATE20/08/202414:02:4900417275136TRLO1.1.1
493.858BATE20/08/202414:02:4900417275137TRLO1.1.1
1963.858BATE20/08/202414:02:4900417275138TRLO1.1.1
103.858XLON20/08/202414:02:4900417275139TRLO1.1.1
493.858XLON20/08/202414:02:4900417275140TRLO1.1.1
53.858AQXE20/08/202414:04:0300417275337TRLO1.1.1
53.858AQXE20/08/202414:04:0300417275339TRLO1.1.1
343.858BATE20/08/202414:04:0300417275341TRLO1.1.1
493.858AQXE20/08/202414:04:0300417275340TRLO1.1.1
983.858AQXE20/08/202414:04:0300417275338TRLO1.1.1
283.858XLON20/08/202414:04:0300417275343TRLO1.1.1
493.858BATE20/08/202414:04:0300417275342TRLO1.1.1
703.858XLON20/08/202414:04:0300417275344TRLO1.1.1
493.858XLON20/08/202414:04:0300417275347TRLO1.1.1
493.858XLON20/08/202414:04:0300417275345TRLO1.1.1
493.858XLON20/08/202414:04:0300417275346TRLO1.1.1
493.858XLON20/08/202414:04:0300417275349TRLO1.1.1
493.858XLON20/08/202414:04:0300417275348TRLO1.1.1
413.858XLON20/08/202414:04:0700417275372TRLO1.1.1
143.858CHIX20/08/202414:04:0800417275376TRLO1.1.1
983.858CHIX20/08/202414:04:1600417275403TRLO1.1.1
573.858XLON20/08/202414:04:2100417275427TRLO1.1.1
493.858XLON20/08/202414:04:2800417275456TRLO1.1.1
1473.856BATE20/08/202414:04:2900417275462TRLO1.1.1
453.856BATE20/08/202414:04:2900417275463TRLO1.1.1
493.856CHIX20/08/202414:04:2900417275461TRLO1.1.1
6103.856XLON20/08/202414:04:2900417275464TRLO1.1.1
493.856XLON20/08/202414:05:1100417275594TRLO1.1.1
983.856XLON20/08/202414:05:1600417275616TRLO1.1.1
1473.856XLON20/08/202414:05:1600417275615TRLO1.1.1
493.856XLON20/08/202414:05:2500417275677TRLO1.1.1
983.856XLON20/08/202414:05:3700417275717TRLO1.1.1
463.856XLON20/08/202414:05:5700417275795TRLO1.1.1
983.856XLON20/08/202414:05:5700417275796TRLO1.1.1
493.856XLON20/08/202414:05:5700417275797TRLO1.1.1
1473.856XLON20/08/202414:05:5700417275798TRLO1.1.1
13.856AQXE20/08/202414:06:3800417275939TRLO1.1.1
493.856AQXE20/08/202414:06:3800417275940TRLO1.1.1
23.856CHIX20/08/202414:06:3800417275941TRLO1.1.1
493.856CHIX20/08/202414:06:3800417275942TRLO1.1.1
1473.856BATE20/08/202414:06:3800417275944TRLO1.1.1
5433.856BATE20/08/202414:06:3800417275943TRLO1.1.1
493.856BATE20/08/202414:06:3800417275946TRLO1.1.1
493.856CHIX20/08/202414:06:3800417275948TRLO1.1.1
63.856BATE20/08/202414:06:3800417275945TRLO1.1.1
363.856BATE20/08/202414:06:3800417275947TRLO1.1.1
363.856CHIX20/08/202414:06:3800417275951TRLO1.1.1
983.856CHIX20/08/202414:06:3800417275949TRLO1.1.1
493.856CHIX20/08/202414:06:3800417275950TRLO1.1.1
133.856BATE20/08/202414:06:3800417275953TRLO1.1.1
493.856XLON20/08/202414:06:3800417275954TRLO1.1.1
133.856CHIX20/08/202414:06:3800417275952TRLO1.1.1
493.856XLON20/08/202414:06:3800417275957TRLO1.1.1
983.856XLON20/08/202414:06:3800417275956TRLO1.1.1
773.856XLON20/08/202414:06:3800417275958TRLO1.1.1
1473.856XLON20/08/202414:06:3800417275955TRLO1.1.1
703.856XLON20/08/202414:06:3800417275959TRLO1.1.1
983.850XLON20/08/202414:07:0200417276033TRLO1.1.1
433.852BATE20/08/202414:07:1000417276075TRLO1.1.1
123.858XLON20/08/202414:08:4700417276381TRLO1.1.1
363.860BATE20/08/202414:08:5200417276407TRLO1.1.1
1473.860BATE20/08/202414:08:5200417276405TRLO1.1.1
6923.860BATE20/08/202414:08:5200417276406TRLO1.1.1
343.860BATE20/08/202414:08:5800417276422TRLO1.1.1
493.860BATE20/08/202414:09:2300417276560TRLO1.1.1
53.860AQXE20/08/202414:10:0600417276683TRLO1.1.1
1513.860AQXE20/08/202414:10:0600417276684TRLO1.1.1
53.860AQXE20/08/202414:10:0600417276686TRLO1.1.1
983.860BATE20/08/202414:10:0600417276688TRLO1.1.1
943.860AQXE20/08/202414:10:0600417276685TRLO1.1.1
1473.860BATE20/08/202414:10:0600417276687TRLO1.1.1
13.860AQXE20/08/202414:10:0600417276689TRLO1.1.1
493.860BATE20/08/202414:10:0600417276690TRLO1.1.1
493.860BATE20/08/202414:10:0600417276691TRLO1.1.1
493.860BATE20/08/202414:10:0600417276692TRLO1.1.1
493.860BATE20/08/202414:10:0600417276694TRLO1.1.1
493.860BATE20/08/202414:10:0600417276695TRLO1.1.1
63.860BATE20/08/202414:10:0600417276693TRLO1.1.1
1353.858XLON20/08/202414:10:0700417276696TRLO1.1.1
103.858XLON20/08/202414:10:0700417276697TRLO1.1.1
493.858XLON20/08/202414:10:0700417276698TRLO1.1.1
583.858XLON20/08/202414:10:0700417276699TRLO1.1.1
1103.860XLON20/08/202414:10:0700417276702TRLO1.1.1
5503.860XLON20/08/202414:10:0700417276701TRLO1.1.1
2003.860XLON20/08/202414:10:0700417276700TRLO1.1.1
493.860XLON20/08/202414:10:0800417276713TRLO1.1.1
663.858XLON20/08/202414:10:1100417276769TRLO1.1.1
9363.858XLON20/08/202414:10:1100417276770TRLO1.1.1
843.858XLON20/08/202414:10:2900417276864TRLO1.1.1
633.858XLON20/08/202414:10:3300417276872TRLO1.1.1
493.858XLON20/08/202414:10:4600417276906TRLO1.1.1
1473.860BATE20/08/202414:10:5100417276920TRLO1.1.1
433.858XLON20/08/202414:10:5200417276922TRLO1.1.1
1043.858XLON20/08/202414:10:5200417276923TRLO1.1.1
983.858XLON20/08/202414:10:5200417276924TRLO1.1.1
493.858XLON20/08/202414:11:2200417277037TRLO1.1.1
253.856AQXE20/08/202414:11:2400417277058TRLO1.1.1
493.858XLON20/08/202414:11:2700417277075TRLO1.1.1
673.858XLON20/08/202414:11:4100417277129TRLO1.1.1
803.858XLON20/08/202414:11:4100417277128TRLO1.1.1
983.858XLON20/08/202414:11:4100417277130TRLO1.1.1
493.858XLON20/08/202414:11:4100417277131TRLO1.1.1
103.858XLON20/08/202414:12:1500417277269TRLO1.1.1
983.858XLON20/08/202414:12:1500417277270TRLO1.1.1
363.858BATE20/08/202414:12:5500417277428TRLO1.1.1
343.858BATE20/08/202414:12:5500417277427TRLO1.1.1
493.858XLON20/08/202414:12:5500417277431TRLO1.1.1
1473.858BATE20/08/202414:12:5500417277430TRLO1.1.1
5393.858BATE20/08/202414:12:5500417277429TRLO1.1.1
983.858XLON20/08/202414:12:5500417277432TRLO1.1.1
493.858XLON20/08/202414:12:5500417277434TRLO1.1.1
493.858XLON20/08/202414:12:5500417277435TRLO1.1.1
493.858XLON20/08/202414:12:5500417277436TRLO1.1.1
1473.858XLON20/08/202414:12:5500417277433TRLO1.1.1
983.858XLON20/08/202414:12:5500417277437TRLO1.1.1
443.858XLON20/08/202414:13:0000417277459TRLO1.1.1
143.854CHIX20/08/202414:13:1300417277580TRLO1.1.1
1473.854CHIX20/08/202414:13:1300417277581TRLO1.1.1
23.854CHIX20/08/202414:13:1300417277582TRLO1.1.1
143.854CHIX20/08/202414:13:1300417277583TRLO1.1.1
243.856AQXE20/08/202414:13:1300417277584TRLO1.1.1
23.854CHIX20/08/202414:13:1300417277586TRLO1.1.1
53.856AQXE20/08/202414:13:1300417277585TRLO1.1.1
53.856AQXE20/08/202414:13:1300417277587TRLO1.1.1
743.856AQXE20/08/202414:13:1300417277588TRLO1.1.1
143.854CHIX20/08/202414:13:1300417277589TRLO1.1.1
493.854CHIX20/08/202414:13:1300417277592TRLO1.1.1
493.854CHIX20/08/202414:13:1300417277591TRLO1.1.1
6373.854CHIX20/08/202414:13:1300417277590TRLO1.1.1
143.854CHIX20/08/202414:13:1300417277594TRLO1.1.1
493.854CHIX20/08/202414:13:1300417277595TRLO1.1.1
493.854CHIX20/08/202414:13:1300417277593TRLO1.1.1
493.854CHIX20/08/202414:13:1300417277596TRLO1.1.1
493.856XLON20/08/202414:13:2900417277687TRLO1.1.1
943.856XLON20/08/202414:13:3900417277713TRLO1.1.1
493.852XLON20/08/202414:13:4000417277715TRLO1.1.1
1473.854BATE20/08/202414:13:4400417277727TRLO1.1.1
63.854BATE20/08/202414:14:0100417277834TRLO1.1.1
183.854BATE20/08/202414:14:1300417277884TRLO1.1.1
313.854BATE20/08/202414:14:1600417277900TRLO1.1.1
1473.854BATE20/08/202414:14:3200417277964TRLO1.1.1
493.854BATE20/08/202414:14:3600417277980TRLO1.1.1
983.854BATE20/08/202414:14:3600417277981TRLO1.1.1
23.854CHIX20/08/202414:14:5100417278017TRLO1.1.1
123.854CHIX20/08/202414:14:5100417278015TRLO1.1.1
493.852XLON20/08/202414:15:2100417278197TRLO1.1.1
493.852XLON20/08/202414:15:2100417278199TRLO1.1.1
1473.852XLON20/08/202414:15:2100417278200TRLO1.1.1
533.852XLON20/08/202414:15:2100417278198TRLO1.1.1
493.852XLON20/08/202414:15:2100417278201TRLO1.1.1
493.852XLON20/08/202414:15:2100417278202TRLO1.1.1
493.852XLON20/08/202414:15:2100417278203TRLO1.1.1
633.852XLON20/08/202414:15:2100417278204TRLO1.1.1
493.852XLON20/08/202414:15:2100417278207TRLO1.1.1
843.852XLON20/08/202414:15:2100417278205TRLO1.1.1
493.852XLON20/08/202414:15:2100417278206TRLO1.1.1
493.852XLON20/08/202414:15:2100417278209TRLO1.1.1
493.852XLON20/08/202414:15:2100417278208TRLO1.1.1
493.852XLON20/08/202414:15:2100417278210TRLO1.1.1
13.852AQXE20/08/202414:15:2100417278216TRLO1.1.1
1133.852AQXE20/08/202414:15:2100417278215TRLO1.1.1
53.852AQXE20/08/202414:15:2200417278219TRLO1.1.1
983.854CHIX20/08/202414:15:2400417278230TRLO1.1.1
553.854CHIX20/08/202414:15:2400417278229TRLO1.1.1
433.854CHIX20/08/202414:15:2400417278231TRLO1.1.1
1473.854BATE20/08/202414:15:3800417278302TRLO1.1.1
493.852XLON20/08/202414:16:1000417278506TRLO1.1.1
473.852XLON20/08/202414:16:1700417278550TRLO1.1.1
303.852XLON20/08/202414:16:1700417278553TRLO1.1.1
513.852XLON20/08/202414:16:1700417278552TRLO1.1.1
1173.852XLON20/08/202414:16:1700417278554TRLO1.1.1
103.852XLON20/08/202414:16:2200417278587TRLO1.1.1
1003.852BATE20/08/202414:16:2400417278601TRLO1.1.1
473.854BATE20/08/202414:16:2400417278602TRLO1.1.1
363.854BATE20/08/202414:16:2900417278640TRLO1.1.1
493.852XLON20/08/202414:17:0600417278822TRLO1.1.1
303.854BATE20/08/202414:17:1200417278857TRLO1.1.1
1173.854BATE20/08/202414:17:1200417278858TRLO1.1.1
493.852XLON20/08/202414:17:2400417278897TRLO1.1.1
273.852CHIX20/08/202414:17:3100417278951TRLO1.1.1
543.852XLON20/08/202414:17:3200417278953TRLO1.1.1
583.852AQXE20/08/202414:17:4100417278995TRLO1.1.1
443.852XLON20/08/202414:17:4100417278997TRLO1.1.1
983.852CHIX20/08/202414:17:4100417278996TRLO1.1.1
493.852XLON20/08/202414:17:4100417278998TRLO1.1.1
343.854BATE20/08/202414:17:4500417279015TRLO1.1.1
493.852XLON20/08/202414:18:0100417279072TRLO1.1.1
493.852XLON20/08/202414:18:0100417279073TRLO1.1.1
493.852XLON20/08/202414:18:0100417279074TRLO1.1.1
1473.854BATE20/08/202414:18:0100417279075TRLO1.1.1
73.852CHIX20/08/202414:18:3700417279246TRLO1.1.1
73.852CHIX20/08/202414:18:3700417279245TRLO1.1.1
713.852CHIX20/08/202414:18:3700417279247TRLO1.1.1
493.852XLON20/08/202414:18:3700417279249TRLO1.1.1
983.852XLON20/08/202414:18:3700417279248TRLO1.1.1
603.852XLON20/08/202414:18:3700417279251TRLO1.1.1
983.852XLON20/08/202414:18:3700417279250TRLO1.1.1
1473.854BATE20/08/202414:18:4600417279290TRLO1.1.1
173.854BATE20/08/202414:19:3200417279572TRLO1.1.1
1303.854BATE20/08/202414:19:3200417279573TRLO1.1.1
53.852AQXE20/08/202414:19:4400417279650TRLO1.1.1
493.852AQXE20/08/202414:19:4400417279651TRLO1.1.1
493.852XLON20/08/202414:19:4400417279652TRLO1.1.1
493.852XLON20/08/202414:19:4400417279656TRLO1.1.1
493.852XLON20/08/202414:19:4400417279653TRLO1.1.1
1473.852XLON20/08/202414:19:4400417279654TRLO1.1.1
493.852XLON20/08/202414:19:4400417279655TRLO1.1.1
493.852XLON20/08/202414:19:4400417279657TRLO1.1.1
493.850BATE20/08/202414:20:2100417279896TRLO1.1.1
23.852CHIX20/08/202414:20:3800417279997TRLO1.1.1
983.852CHIX20/08/202414:20:4100417280008TRLO1.1.1
493.852CHIX20/08/202414:20:4100417280009TRLO1.1.1
1253.852XLON20/08/202414:21:5700417280379TRLO1.1.1
1473.854XLON20/08/202414:22:3400417280634TRLO1.1.1
63.854BATE20/08/202414:22:4100417280674TRLO1.1.1
1473.854XLON20/08/202414:22:4100417280675TRLO1.1.1
3163.854XLON20/08/202414:22:4100417280676TRLO1.1.1
1473.854BATE20/08/202414:22:4600417280687TRLO1.1.1
3923.854BATE20/08/202414:22:4600417280688TRLO1.1.1
493.854AQXE20/08/202414:22:5400417280719TRLO1.1.1
493.852CHIX20/08/202414:23:1100417280799TRLO1.1.1
493.852CHIX20/08/202414:23:1100417280801TRLO1.1.1
983.852CHIX20/08/202414:23:1100417280800TRLO1.1.1
163.852CHIX20/08/202414:23:1100417280802TRLO1.1.1
493.850XLON20/08/202414:23:1100417280803TRLO1.1.1
53.852AQXE20/08/202414:23:2700417280861TRLO1.1.1
493.850XLON20/08/202414:23:5500417280926TRLO1.1.1
13.852AQXE20/08/202414:24:0600417280972TRLO1.1.1
493.850XLON20/08/202414:24:0800417280974TRLO1.1.1
983.850XLON20/08/202414:24:2900417281030TRLO1.1.1
493.850XLON20/08/202414:24:2900417281031TRLO1.1.1
493.852BATE20/08/202414:24:3000417281035TRLO1.1.1
1473.852BATE20/08/202414:24:3900417281060TRLO1.1.1
103.850XLON20/08/202414:24:4800417281087TRLO1.1.1
983.850XLON20/08/202414:24:5700417281111TRLO1.1.1
983.852CHIX20/08/202414:25:0000417281114TRLO1.1.1
753.848XLON20/08/202414:25:0400417281136TRLO1.1.1
363.850BATE20/08/202414:25:1100417281154TRLO1.1.1
983.852BATE20/08/202414:25:2700417281267TRLO1.1.1
403.854XLON20/08/202414:25:3100417281291TRLO1.1.1
93.856XLON20/08/202414:25:3100417281292TRLO1.1.1
493.856XLON20/08/202414:25:3500417281322TRLO1.1.1
53.856XLON20/08/202414:25:4200417281358TRLO1.1.1
323.856XLON20/08/202414:25:4200417281357TRLO1.1.1
403.856XLON20/08/202414:25:4200417281356TRLO1.1.1
753.856XLON20/08/202414:25:4200417281355TRLO1.1.1
583.856XLON20/08/202414:25:4200417281359TRLO1.1.1
203.854BATE20/08/202414:26:0100417281460TRLO1.1.1
293.854BATE20/08/202414:26:0100417281461TRLO1.1.1
493.850XLON20/08/202414:26:1300417281486TRLO1.1.1
143.852CHIX20/08/202414:26:1900417281503TRLO1.1.1
523.850XLON20/08/202414:26:2000417281509TRLO1.1.1
1153.850XLON20/08/202414:26:2400417281519TRLO1.1.1
23.852CHIX20/08/202414:26:5300417281598TRLO1.1.1
493.850XLON20/08/202414:26:5400417281602TRLO1.1.1
903.850XLON20/08/202414:26:5400417281601TRLO1.1.1
493.850XLON20/08/202414:26:5400417281603TRLO1.1.1
983.850XLON20/08/202414:26:5400417281604TRLO1.1.1
53.850AQXE20/08/202414:27:0400417281661TRLO1.1.1
493.850AQXE20/08/202414:27:0400417281660TRLO1.1.1
1483.850BATE20/08/202414:27:0400417281662TRLO1.1.1
493.850AQXE20/08/202414:27:0400417281664TRLO1.1.1
2453.850BATE20/08/202414:27:0400417281663TRLO1.1.1
343.850BATE20/08/202414:27:0400417281665TRLO1.1.1
493.850BATE20/08/202414:27:0400417281666TRLO1.1.1
493.850BATE20/08/202414:27:0400417281667TRLO1.1.1
493.848CHIX20/08/202414:27:1100417281697TRLO1.1.1
493.848CHIX20/08/202414:27:1100417281698TRLO1.1.1
223.848CHIX20/08/202414:27:1100417281699TRLO1.1.1
493.850XLON20/08/202414:27:3500417281855TRLO1.1.1
1473.850XLON20/08/202414:27:3800417281857TRLO1.1.1
183.850XLON20/08/202414:27:3800417281859TRLO1.1.1
803.850XLON20/08/202414:27:3800417281858TRLO1.1.1
63.850BATE20/08/202414:27:5700417281913TRLO1.1.1
983.850XLON20/08/202414:28:2300417282062TRLO1.1.1
493.850XLON20/08/202414:28:2300417282063TRLO1.1.1
493.850BATE20/08/202414:28:3000417282081TRLO1.1.1
863.850BATE20/08/202414:28:3600417282091TRLO1.1.1
983.850BATE20/08/202414:28:3600417282090TRLO1.1.1
603.850BATE20/08/202414:28:3600417282092TRLO1.1.1
983.850XLON20/08/202414:28:4800417282150TRLO1.1.1
493.850XLON20/08/202414:29:0200417282196TRLO1.1.1
493.848CHIX20/08/202414:29:0300417282204TRLO1.1.1
1253.848CHIX20/08/202414:29:0300417282202TRLO1.1.1
1473.848CHIX20/08/202414:29:0300417282203TRLO1.1.1
493.846AQXE20/08/202414:29:0700417282229TRLO1.1.1
423.848XLON20/08/202414:29:0900417282253TRLO1.1.1
1473.848XLON20/08/202414:29:0900417282251TRLO1.1.1
563.848XLON20/08/202414:29:0900417282252TRLO1.1.1
1473.848BATE20/08/202414:29:3000417282392TRLO1.1.1
493.850AQXE20/08/202414:35:4000417285742TRLO1.1.1
1353.850XLON20/08/202414:35:4000417285743TRLO1.1.1
2003.850XLON20/08/202414:35:4000417285744TRLO1.1.1
3333.850XLON20/08/202414:35:4000417285745TRLO1.1.1
263.850BATE20/08/202414:35:4000417285746TRLO1.1.1
7633.850XLON20/08/202414:35:4100417285755TRLO1.1.1
6003.850BATE20/08/202414:35:4100417285754TRLO1.1.1
2253.850XLON20/08/202414:35:4100417285757TRLO1.1.1
1503.850XLON20/08/202414:35:4100417285756TRLO1.1.1
1503.850BATE20/08/202414:35:4100417285758TRLO1.1.1
1543.850XLON20/08/202414:35:4100417285759TRLO1.1.1
83.850BATE20/08/202414:35:4200417285764TRLO1.1.1
343.850BATE20/08/202414:35:4200417285765TRLO1.1.1
363.850BATE20/08/202414:35:4200417285766TRLO1.1.1
23.850CHIX20/08/202414:35:4200417285770TRLO1.1.1
983.850BATE20/08/202414:35:4200417285767TRLO1.1.1
4423.850BATE20/08/202414:35:4200417285768TRLO1.1.1
10283.850BATE20/08/202414:35:4200417285769TRLO1.1.1
8333.850CHIX20/08/202414:35:4200417285771TRLO1.1.1
983.850CHIX20/08/202414:35:4200417285772TRLO1.1.1
1473.850XLON20/08/202414:35:4300417285773TRLO1.1.1
2943.850AQXE20/08/202414:35:4800417285805TRLO1.1.1
53.850AQXE20/08/202414:35:4800417285808TRLO1.1.1
13.850AQXE20/08/202414:35:4800417285806TRLO1.1.1
143.850CHIX20/08/202414:35:4800417285807TRLO1.1.1
13.850AQXE20/08/202414:35:4800417285812TRLO1.1.1
53.850AQXE20/08/202414:35:4800417285811TRLO1.1.1
143.850CHIX20/08/202414:35:4800417285809TRLO1.1.1
493.850AQXE20/08/202414:35:4800417285810TRLO1.1.1
143.850CHIX20/08/202414:35:4800417285815TRLO1.1.1
343.850BATE20/08/202414:35:4800417285813TRLO1.1.1
363.850BATE20/08/202414:35:4800417285814TRLO1.1.1
123.850BATE20/08/202414:35:4800417285816TRLO1.1.1
103.850XLON20/08/202414:35:4800417285819TRLO1.1.1
493.850XLON20/08/202414:35:4800417285818TRLO1.1.1
16173.850XLON20/08/202414:35:4800417285817TRLO1.1.1
493.850XLON20/08/202414:35:4800417285820TRLO1.1.1
493.850XLON20/08/202414:35:5100417285843TRLO1.1.1
623.850XLON20/08/202414:35:5100417285844TRLO1.1.1
493.848BATE20/08/202414:35:5700417285887TRLO1.1.1
23.848CHIX20/08/202414:35:5700417285889TRLO1.1.1
143.848CHIX20/08/202414:35:5700417285888TRLO1.1.1
103.848XLON20/08/202414:35:5700417285890TRLO1.1.1
493.848XLON20/08/202414:35:5700417285891TRLO1.1.1
53.848AQXE20/08/202414:35:5900417285909TRLO1.1.1
493.846CHIX20/08/202414:35:5900417285911TRLO1.1.1
53.848AQXE20/08/202414:35:5900417285910TRLO1.1.1
493.846AQXE20/08/202414:37:2700417286539TRLO1.1.1
23.846CHIX20/08/202414:38:0200417286901TRLO1.1.1
143.846CHIX20/08/202414:38:1000417286968TRLO1.1.1
63.846CHIX20/08/202414:38:1200417287016TRLO1.1.1
893.846CHIX20/08/202414:38:1200417287015TRLO1.1.1
493.846CHIX20/08/202414:39:2500417287667TRLO1.1.1
493.846CHIX20/08/202414:40:0100417287928TRLO1.1.1
493.846BATE20/08/202414:40:0100417287929TRLO1.1.1
983.846BATE20/08/202414:40:0500417287972TRLO1.1.1
843.850XLON20/08/202414:40:3500417288311TRLO1.1.1
843.850XLON20/08/202414:40:3500417288312TRLO1.1.1
1003.850XLON20/08/202414:40:3500417288313TRLO1.1.1
12843.850XLON20/08/202414:40:3500417288314TRLO1.1.1
553.848BATE20/08/202414:40:3500417288316TRLO1.1.1
3923.848BATE20/08/202414:40:3500417288317TRLO1.1.1
983.848BATE20/08/202414:40:3500417288315TRLO1.1.1
493.848XLON20/08/202414:40:3500417288319TRLO1.1.1
3373.848BATE20/08/202414:40:3500417288318TRLO1.1.1
103.848XLON20/08/202414:40:3900417288342TRLO1.1.1
493.848XLON20/08/202414:40:4000417288343TRLO1.1.1
323.848BATE20/08/202414:40:4400417288375TRLO1.1.1
983.848CHIX20/08/202414:40:4400417288378TRLO1.1.1
983.848BATE20/08/202414:40:4400417288379TRLO1.1.1
1503.848CHIX20/08/202414:40:4400417288377TRLO1.1.1
343.848BATE20/08/202414:40:4400417288376TRLO1.1.1
13.848AQXE20/08/202414:41:2500417288813TRLO1.1.1
493.848AQXE20/08/202414:41:2500417288812TRLO1.1.1
983.848AQXE20/08/202414:41:2500417288811TRLO1.1.1
53.848AQXE20/08/202414:41:2500417288814TRLO1.1.1
143.848CHIX20/08/202414:41:2500417288815TRLO1.1.1
493.848CHIX20/08/202414:41:2500417288816TRLO1.1.1
23.850CHIX20/08/202414:42:3600417289462TRLO1.1.1
493.848BATE20/08/202414:42:3700417289471TRLO1.1.1
63.848BATE20/08/202414:42:3700417289469TRLO1.1.1
493.848BATE20/08/202414:42:3700417289470TRLO1.1.1
493.848BATE20/08/202414:42:3700417289475TRLO1.1.1
493.848BATE20/08/202414:42:3700417289476TRLO1.1.1
493.848BATE20/08/202414:42:3700417289474TRLO1.1.1
493.848BATE20/08/202414:42:3700417289473TRLO1.1.1
983.848BATE20/08/202414:42:3700417289472TRLO1.1.1
73.848XLON20/08/202414:42:3700417289477TRLO1.1.1
1073.848XLON20/08/202414:42:3700417289478TRLO1.1.1
493.848XLON20/08/202414:42:3700417289480TRLO1.1.1
493.848XLON20/08/202414:42:3700417289481TRLO1.1.1
983.848XLON20/08/202414:42:3700417289479TRLO1.1.1
493.848XLON20/08/202414:42:3700417289482TRLO1.1.1
493.848XLON20/08/202414:42:3700417289486TRLO1.1.1
633.848XLON20/08/202414:42:3700417289483TRLO1.1.1
493.848XLON20/08/202414:42:3700417289485TRLO1.1.1
843.848XLON20/08/202414:42:3700417289484TRLO1.1.1
493.848XLON20/08/202414:42:3700417289487TRLO1.1.1
493.848XLON20/08/202414:42:3700417289489TRLO1.1.1
983.848XLON20/08/202414:42:3700417289488TRLO1.1.1
493.848XLON20/08/202414:42:3700417289490TRLO1.1.1
33.848XLON20/08/202414:43:1400417289778TRLO1.1.1
463.848XLON20/08/202414:43:1400417289777TRLO1.1.1
53.848AQXE20/08/202414:43:1700417289786TRLO1.1.1
493.848AQXE20/08/202414:43:1700417289787TRLO1.1.1
143.848CHIX20/08/202414:43:2100417289829TRLO1.1.1
1473.848XLON20/08/202414:43:2200417289846TRLO1.1.1
383.848XLON20/08/202414:43:2200417289848TRLO1.1.1
533.848XLON20/08/202414:43:2200417289847TRLO1.1.1
493.848CHIX20/08/202414:43:4100417289944TRLO1.1.1
443.848BATE20/08/202414:44:0100417290079TRLO1.1.1
983.848CHIX20/08/202414:44:1800417290169TRLO1.1.1
323.848BATE20/08/202414:45:0100417290441TRLO1.1.1
183.848CHIX20/08/202414:45:1200417290600TRLO1.1.1
493.850XLON20/08/202414:45:1500417290609TRLO1.1.1
983.850XLON20/08/202414:45:1500417290610TRLO1.1.1
103.850XLON20/08/202414:45:1800417290619TRLO1.1.1
983.850XLON20/08/202414:45:1900417290654TRLO1.1.1
493.850XLON20/08/202414:45:2000417290683TRLO1.1.1
1473.850XLON20/08/202414:45:2600417290791TRLO1.1.1
983.850XLON20/08/202414:45:3400417290838TRLO1.1.1
243.850XLON20/08/202414:45:4000417290947TRLO1.1.1
743.850XLON20/08/202414:45:4000417290948TRLO1.1.1
83.850CHIX20/08/202414:45:4000417290949TRLO1.1.1
413.850CHIX20/08/202414:45:4100417290970TRLO1.1.1
983.850CHIX20/08/202414:45:4700417291014TRLO1.1.1
2273.850CHIX20/08/202414:45:4700417291015TRLO1.1.1
493.850BATE20/08/202414:45:4700417291016TRLO1.1.1
143.850CHIX20/08/202414:45:4700417291017TRLO1.1.1
983.850BATE20/08/202414:45:4700417291018TRLO1.1.1
8063.850BATE20/08/202414:45:4700417291019TRLO1.1.1
343.850BATE20/08/202414:45:4700417291020TRLO1.1.1
983.850XLON20/08/202414:45:4700417291021TRLO1.1.1
53.850AQXE20/08/202414:45:4800417291030TRLO1.1.1
83.850XLON20/08/202414:45:4800417291032TRLO1.1.1
723.850XLON20/08/202414:45:4800417291033TRLO1.1.1
4783.850XLON20/08/202414:45:4800417291034TRLO1.1.1
393.850XLON20/08/202414:45:4800417291035TRLO1.1.1
473.850XLON20/08/202414:45:4800417291036TRLO1.1.1
403.850BATE20/08/202414:45:5000417291049TRLO1.1.1
63.850BATE20/08/202414:45:5000417291051TRLO1.1.1
23.850CHIX20/08/202414:45:5800417291126TRLO1.1.1
103.850XLON20/08/202414:45:5900417291153TRLO1.1.1
883.850XLON20/08/202414:45:5900417291152TRLO1.1.1
423.850XLON20/08/202414:46:0800417291241TRLO1.1.1
1103.850XLON20/08/202414:46:0800417291240TRLO1.1.1
493.850AQXE20/08/202414:46:0800417291243TRLO1.1.1
143.850AQXE20/08/202414:46:0800417291242TRLO1.1.1
1533.850XLON20/08/202414:46:0800417291246TRLO1.1.1
983.850BATE20/08/202414:46:1000417291269TRLO1.1.1
493.850BATE20/08/202414:46:1900417291348TRLO1.1.1
983.850BATE20/08/202414:46:1900417291349TRLO1.1.1
363.850XLON20/08/202414:46:2600417291385TRLO1.1.1
493.852BATE20/08/202414:46:5800417291554TRLO1.1.1
493.852XLON20/08/202414:46:5800417291555TRLO1.1.1
493.852CHIX20/08/202414:46:5800417291553TRLO1.1.1
493.852XLON20/08/202414:46:5800417291566TRLO1.1.1
983.852XLON20/08/202414:46:5800417291567TRLO1.1.1
1473.852BATE20/08/202414:47:0100417291674TRLO1.1.1
233.852CHIX20/08/202414:47:0300417291718TRLO1.1.1
693.852CHIX20/08/202414:47:0300417291717TRLO1.1.1
493.852XLON20/08/202414:47:0300417291719TRLO1.1.1
493.852BATE20/08/202414:47:0600417291762TRLO1.1.1
493.852XLON20/08/202414:47:0600417291763TRLO1.1.1
493.852XLON20/08/202414:47:1000417291800TRLO1.1.1
493.852XLON20/08/202414:47:1300417291826TRLO1.1.1
493.852BATE20/08/202414:47:1300417291827TRLO1.1.1
2563.852BATE20/08/202414:48:3200417292561TRLO1.1.1
7323.852XLON20/08/202414:49:0400417292745TRLO1.1.1
983.852BATE20/08/202414:49:5200417293180TRLO1.1.1
1363.852BATE20/08/202414:49:5200417293181TRLO1.1.1
5923.854XLON20/08/202414:53:5200417296171TRLO1.1.1
4333.854XLON20/08/202414:53:5200417296172TRLO1.1.1
4333.854XLON20/08/202414:53:5200417296173TRLO1.1.1
493.856XLON20/08/202414:54:2200417296579TRLO1.1.1
493.856BATE20/08/202414:54:2200417296578TRLO1.1.1
983.856XLON20/08/202414:54:2300417296596TRLO1.1.1
7323.856XLON20/08/202414:54:2300417296597TRLO1.1.1
2573.856XLON20/08/202414:54:2300417296599TRLO1.1.1
14253.856XLON20/08/202414:54:2300417296598TRLO1.1.1
723.856BATE20/08/202414:54:2400417296622TRLO1.1.1
413.858CHIX20/08/202414:54:3500417296696TRLO1.1.1
573.858CHIX20/08/202414:54:3500417296695TRLO1.1.1
493.858XLON20/08/202414:54:3500417296697TRLO1.1.1
23.858CHIX20/08/202414:54:3600417296701TRLO1.1.1
493.858XLON20/08/202414:54:3600417296702TRLO1.1.1
983.858XLON20/08/202414:54:3600417296703TRLO1.1.1
493.858XLON20/08/202414:54:4200417296753TRLO1.1.1
493.858XLON20/08/202414:54:4500417296765TRLO1.1.1
143.858CHIX20/08/202414:54:4600417296778TRLO1.1.1
493.858XLON20/08/202414:54:4800417296804TRLO1.1.1
493.858XLON20/08/202414:54:4800417296806TRLO1.1.1
493.858XLON20/08/202414:54:4900417296809TRLO1.1.1
73.858CHIX20/08/202414:54:5200417296855TRLO1.1.1
423.858CHIX20/08/202414:54:5200417296856TRLO1.1.1
143.858CHIX20/08/202414:54:5200417296859TRLO1.1.1
493.858XLON20/08/202414:54:5400417296875TRLO1.1.1
493.858XLON20/08/202414:54:5700417296948TRLO1.1.1
493.858XLON20/08/202414:55:0300417297015TRLO1.1.1
103.858XLON20/08/202414:55:0300417297024TRLO1.1.1
493.858XLON20/08/202414:55:0700417297067TRLO1.1.1
493.858CHIX20/08/202414:55:0800417297112TRLO1.1.1
23.858XLON20/08/202414:55:1100417297174TRLO1.1.1
473.858XLON20/08/202414:55:1100417297173TRLO1.1.1
983.858XLON20/08/202414:55:2300417297257TRLO1.1.1
693.858XLON20/08/202414:55:3200417297365TRLO1.1.1
493.858CHIX20/08/202414:55:3300417297422TRLO1.1.1
783.858XLON20/08/202414:55:4500417297534TRLO1.1.1
543.858BATE20/08/202414:55:4700417297545TRLO1.1.1
493.858AQXE20/08/202414:55:4800417297553TRLO1.1.1
493.858XLON20/08/202414:55:4800417297554TRLO1.1.1
983.858BATE20/08/202414:55:5000417297563TRLO1.1.1
153.858AQXE20/08/202414:55:5000417297565TRLO1.1.1
153.858AQXE20/08/202414:55:5100417297577TRLO1.1.1
33.858AQXE20/08/202414:55:5100417297578TRLO1.1.1
493.858AQXE20/08/202414:55:5100417297579TRLO1.1.1
2513.858AQXE20/08/202414:55:5100417297580TRLO1.1.1
4023.858AQXE20/08/202414:55:5100417297581TRLO1.1.1
213.860XLON20/08/202414:55:5600417297613TRLO1.1.1
5503.862XLON20/08/202414:56:2600417297866TRLO1.1.1
2003.862XLON20/08/202414:56:2600417297868TRLO1.1.1
2183.862XLON20/08/202414:56:2600417297867TRLO1.1.1
203.860XLON20/08/202414:56:2600417297869TRLO1.1.1
493.860XLON20/08/202414:56:2600417297870TRLO1.1.1
493.860XLON20/08/202414:56:2600417297871TRLO1.1.1
383.862XLON20/08/202414:56:2600417297873TRLO1.1.1
5883.862XLON20/08/202414:56:2600417297872TRLO1.1.1
3763.862XLON20/08/202414:56:2600417297874TRLO1.1.1
493.862XLON20/08/202414:56:2700417297883TRLO1.1.1
713.862XLON20/08/202414:56:2700417297881TRLO1.1.1
983.862XLON20/08/202414:56:2700417297882TRLO1.1.1
493.862XLON20/08/202414:56:2700417297884TRLO1.1.1
1323.862BATE20/08/202414:56:2900417297897TRLO1.1.1
983.862BATE20/08/202414:56:2900417297896TRLO1.1.1
173.862BATE20/08/202414:56:2900417297899TRLO1.1.1
1153.862BATE20/08/202414:56:2900417297898TRLO1.1.1
983.862BATE20/08/202414:56:2900417297900TRLO1.1.1
983.862BATE20/08/202414:56:2900417297902TRLO1.1.1
1323.862BATE20/08/202414:56:2900417297901TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298318TRLO1.1.1
493.862AQXE20/08/202414:57:1800417298319TRLO1.1.1
683.862AQXE20/08/202414:57:1800417298320TRLO1.1.1
13.862AQXE20/08/202414:57:1800417298321TRLO1.1.1
63.862CHIX20/08/202414:57:1800417298323TRLO1.1.1
683.862BATE20/08/202414:57:1800417298322TRLO1.1.1
53.862AQXE20/08/202414:57:1800417298325TRLO1.1.1
283.862CHIX20/08/202414:57:1800417298324TRLO1.1.1
11783.862CHIX20/08/202414:57:1800417298326TRLO1.1.1
343.862BATE20/08/202414:57:1800417298328TRLO1.1.1
5923.862CHIX20/08/202414:57:1800417298327TRLO1.1.1
53.862AQXE20/08/202414:57:1800417298330TRLO1.1.1
183.862BATE20/08/202414:57:1800417298329TRLO1.1.1
143.862CHIX20/08/202414:57:1800417298331TRLO1.1.1
493.862CHIX20/08/202414:57:1800417298332TRLO1.1.1
983.862CHIX20/08/202414:57:1800417298333TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298334TRLO1.1.1
263.862BATE20/08/202414:57:1800417298336TRLO1.1.1
143.862CHIX20/08/202414:57:1800417298337TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298335TRLO1.1.1
23.862CHIX20/08/202414:57:1800417298339TRLO1.1.1
143.862CHIX20/08/202414:57:1800417298338TRLO1.1.1
493.862CHIX20/08/202414:57:1800417298340TRLO1.1.1
63.862BATE20/08/202414:57:1800417298343TRLO1.1.1
493.862BATE20/08/202414:57:1800417298341TRLO1.1.1
363.862BATE20/08/202414:57:1800417298342TRLO1.1.1
493.862BATE20/08/202414:57:1800417298345TRLO1.1.1
493.862BATE20/08/202414:57:1800417298346TRLO1.1.1
493.862BATE20/08/202414:57:1800417298348TRLO1.1.1
493.862BATE20/08/202414:57:1800417298347TRLO1.1.1
833.862BATE20/08/202414:57:1800417298349TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298352TRLO1.1.1
493.862BATE20/08/202414:57:1800417298350TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298351TRLO1.1.1
153.862BATE20/08/202414:57:1800417298353TRLO1.1.1
493.862XLON20/08/202414:57:1800417298354TRLO1.1.1
493.862XLON20/08/202414:57:1800417298355TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298357TRLO1.1.1
493.862XLON20/08/202414:57:1800417298356TRLO1.1.1
103.862XLON20/08/202414:57:1800417298358TRLO1.1.1
493.862XLON20/08/202414:57:1800417298360TRLO1.1.1
493.862XLON20/08/202414:57:1800417298361TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298359TRLO1.1.1
493.862XLON20/08/202414:57:1800417298362TRLO1.1.1
493.862XLON20/08/202414:57:1800417298363TRLO1.1.1
493.862XLON20/08/202414:57:1800417298365TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298364TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298366TRLO1.1.1
493.862XLON20/08/202414:57:1800417298367TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298368TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298369TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298370TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298371TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298372TRLO1.1.1
1323.862BATE20/08/202414:57:1800417298373TRLO1.1.1
173.862BATE20/08/202414:57:2400417298413TRLO1.1.1
983.862BATE20/08/202414:57:2400417298414TRLO1.1.1
1323.862BATE20/08/202414:57:2400417298412TRLO1.1.1
143.862XLON20/08/202414:57:5000417298666TRLO1.1.1
493.862CHIX20/08/202414:58:1800417299015TRLO1.1.1
493.862CHIX20/08/202414:58:1800417299018TRLO1.1.1
143.862CHIX20/08/202414:58:1800417299016TRLO1.1.1
143.862CHIX20/08/202414:58:1800417299017TRLO1.1.1
363.862BATE20/08/202414:58:1800417299021TRLO1.1.1
493.862BATE20/08/202414:58:1800417299020TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299019TRLO1.1.1
113.862BATE20/08/202414:58:1800417299023TRLO1.1.1
383.862BATE20/08/202414:58:1800417299024TRLO1.1.1
493.862BATE20/08/202414:58:1800417299022TRLO1.1.1
493.862BATE20/08/202414:58:1800417299025TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299028TRLO1.1.1
623.862BATE20/08/202414:58:1800417299027TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299026TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299029TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299030TRLO1.1.1
83.862BATE20/08/202414:58:1800417299032TRLO1.1.1
353.862XLON20/08/202414:58:1800417299031TRLO1.1.1
493.862XLON20/08/202414:58:1800417299035TRLO1.1.1
983.862XLON20/08/202414:58:1800417299034TRLO1.1.1
1473.862XLON20/08/202414:58:1800417299033TRLO1.1.1
493.862XLON20/08/202414:58:1800417299038TRLO1.1.1
493.862XLON20/08/202414:58:1800417299039TRLO1.1.1
983.862XLON20/08/202414:58:1800417299037TRLO1.1.1
533.862XLON20/08/202414:58:1800417299036TRLO1.1.1
493.862XLON20/08/202414:58:1800417299040TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299041TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299042TRLO1.1.1
493.862AQXE20/08/202414:58:1800417299045TRLO1.1.1
1323.862BATE20/08/202414:58:1800417299043TRLO1.1.1
1083.862BATE20/08/202414:58:1800417299044TRLO1.1.1
53.862AQXE20/08/202414:58:1800417299046TRLO1.1.1
493.862BATE20/08/202414:58:5100417299531TRLO1.1.1
983.862BATE20/08/202414:58:5100417299532TRLO1.1.1
983.862BATE20/08/202414:58:5100417299533TRLO1.1.1
23.862CHIX20/08/202414:59:1900417299972TRLO1.1.1
13.862AQXE20/08/202414:59:4300417300389TRLO1.1.1
493.862BATE20/08/202414:59:4300417300390TRLO1.1.1
53.860AQXE20/08/202414:59:4400417300416TRLO1.1.1
673.860CHIX20/08/202414:59:4400417300417TRLO1.1.1
983.860CHIX20/08/202414:59:4400417300419TRLO1.1.1
103.860CHIX20/08/202414:59:4400417300418TRLO1.1.1
493.860XLON20/08/202414:59:4400417300420TRLO1.1.1
983.860XLON20/08/202414:59:4400417300421TRLO1.1.1
493.860XLON20/08/202414:59:4400417300423TRLO1.1.1
493.860XLON20/08/202414:59:4400417300424TRLO1.1.1
1473.860XLON20/08/202414:59:4400417300422TRLO1.1.1
453.860XLON20/08/202414:59:4400417300427TRLO1.1.1
493.860XLON20/08/202414:59:4400417300425TRLO1.1.1
493.860XLON20/08/202414:59:4400417300429TRLO1.1.1
493.860XLON20/08/202414:59:4400417300426TRLO1.1.1
533.860XLON20/08/202414:59:4400417300428TRLO1.1.1
493.860XLON20/08/202414:59:4400417300430TRLO1.1.1
973.858BATE20/08/202415:00:0200417300885TRLO1.1.1
983.858BATE20/08/202415:00:0200417300884TRLO1.1.1
13.858BATE20/08/202415:00:0200417300886TRLO1.1.1
493.858BATE20/08/202415:00:0200417300888TRLO1.1.1
493.858BATE20/08/202415:00:0200417300887TRLO1.1.1
493.860XLON20/08/202415:00:1300417300997TRLO1.1.1
983.860XLON20/08/202415:00:1800417301108TRLO1.1.1
1473.860XLON20/08/202415:00:1800417301109TRLO1.1.1
1193.862CHIX20/08/202415:01:1400417301789TRLO1.1.1
503.862CHIX20/08/202415:01:1400417301791TRLO1.1.1
983.862BATE20/08/202415:01:1400417301793TRLO1.1.1
1593.862BATE20/08/202415:01:1400417301790TRLO1.1.1
493.862BATE20/08/202415:01:1400417301794TRLO1.1.1
863.862BATE20/08/202415:01:1400417301792TRLO1.1.1
493.862XLON20/08/202415:01:1400417301795TRLO1.1.1
1473.862XLON20/08/202415:01:1400417301796TRLO1.1.1
103.862XLON20/08/202415:01:1400417301800TRLO1.1.1
493.862CHIX20/08/202415:01:1400417301798TRLO1.1.1
983.862XLON20/08/202415:01:1400417301799TRLO1.1.1
483.862CHIX20/08/202415:01:1400417301797TRLO1.1.1
493.862XLON20/08/202415:01:1400417301804TRLO1.1.1
473.862XLON20/08/202415:01:1400417301801TRLO1.1.1
493.862XLON20/08/202415:01:1400417301803TRLO1.1.1
513.862XLON20/08/202415:01:1400417301802TRLO1.1.1
63.862BATE20/08/202415:01:3100417302083TRLO1.1.1
143.862CHIX20/08/202415:01:3100417302084TRLO1.1.1
493.862AQXE20/08/202415:01:3100417302085TRLO1.1.1
123.862BATE20/08/202415:01:3100417302088TRLO1.1.1
493.862BATE20/08/202415:01:3100417302087TRLO1.1.1
983.862AQXE20/08/202415:01:3100417302086TRLO1.1.1
243.862BATE20/08/202415:01:3100417302089TRLO1.1.1
453.862XLON20/08/202415:01:3100417302091TRLO1.1.1
433.862BATE20/08/202415:01:3100417302090TRLO1.1.1
493.862XLON20/08/202415:01:3700417302247TRLO1.1.1
1473.862XLON20/08/202415:01:4500417302418TRLO1.1.1
6863.866BATE20/08/202415:05:0400417304640TRLO1.1.1
643.866BATE20/08/202415:05:0400417304641TRLO1.1.1
493.866BATE20/08/202415:05:0400417304644TRLO1.1.1
343.866BATE20/08/202415:05:0400417304643TRLO1.1.1
493.866BATE20/08/202415:05:0400417304642TRLO1.1.1
493.866BATE20/08/202415:05:0400417304645TRLO1.1.1
493.866BATE20/08/202415:05:0400417304647TRLO1.1.1
493.866BATE20/08/202415:05:0400417304646TRLO1.1.1
63.866BATE20/08/202415:05:0400417304648TRLO1.1.1
493.866BATE20/08/202415:05:0400417304651TRLO1.1.1
493.866BATE20/08/202415:05:0400417304649TRLO1.1.1
493.866BATE20/08/202415:05:0400417304650TRLO1.1.1
183.866BATE20/08/202415:05:0400417304652TRLO1.1.1
493.866BATE20/08/202415:05:0400417304655TRLO1.1.1
6113.866XLON20/08/202415:05:0400417304654TRLO1.1.1
493.866XLON20/08/202415:05:0400417304653TRLO1.1.1
313.866BATE20/08/202415:05:0400417304656TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304657TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304658TRLO1.1.1
143.866CHIX20/08/202415:05:0400417304660TRLO1.1.1
1963.866CHIX20/08/202415:05:0400417304659TRLO1.1.1
23.866CHIX20/08/202415:05:0400417304663TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304661TRLO1.1.1
3203.866XLON20/08/202415:05:0400417304662TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304665TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304664TRLO1.1.1
493.866CHIX20/08/202415:05:0400417304666TRLO1.1.1
983.866XLON20/08/202415:05:0400417304667TRLO1.1.1
173.866XLON20/08/202415:05:0400417304669TRLO1.1.1
323.866XLON20/08/202415:05:0400417304668TRLO1.1.1
493.866XLON20/08/202415:05:0400417304671TRLO1.1.1
983.866XLON20/08/202415:05:0400417304670TRLO1.1.1
493.866XLON20/08/202415:05:0400417304674TRLO1.1.1
463.866XLON20/08/202415:05:0400417304675TRLO1.1.1
493.866XLON20/08/202415:05:0400417304673TRLO1.1.1
103.866XLON20/08/202415:05:0400417304679TRLO1.1.1
493.866XLON20/08/202415:05:0400417304677TRLO1.1.1
983.866XLON20/08/202415:05:0400417304678TRLO1.1.1
523.866XLON20/08/202415:05:0400417304676TRLO1.1.1
73.866XLON20/08/202415:05:0400417304682TRLO1.1.1
493.866XLON20/08/202415:05:0400417304680TRLO1.1.1
493.866XLON20/08/202415:05:0400417304681TRLO1.1.1
423.866XLON20/08/202415:05:0400417304683TRLO1.1.1
863.866XLON20/08/202415:05:0400417304685TRLO1.1.1
613.866XLON20/08/202415:05:0400417304684TRLO1.1.1
493.866XLON20/08/202415:05:0700417304725TRLO1.1.1
13.866AQXE20/08/202415:05:0700417304727TRLO1.1.1
493.866AQXE20/08/202415:05:0700417304726TRLO1.1.1
53.866AQXE20/08/202415:05:0700417304730TRLO1.1.1
53.866AQXE20/08/202415:05:0700417304729TRLO1.1.1
983.866AQXE20/08/202415:05:0700417304728TRLO1.1.1
493.866AQXE20/08/202415:05:0700417304731TRLO1.1.1
493.866AQXE20/08/202415:05:0700417304732TRLO1.1.1
363.866BATE20/08/202415:05:2700417304997TRLO1.1.1
1963.866XLON20/08/202415:05:2700417305001TRLO1.1.1
143.866CHIX20/08/202415:05:2800417305003TRLO1.1.1
423.866BATE20/08/202415:05:2900417305004TRLO1.1.1
493.866BATE20/08/202415:05:3900417305107TRLO1.1.1
983.866BATE20/08/202415:05:4200417305126TRLO1.1.1
493.866BATE20/08/202415:05:4200417305127TRLO1.1.1
933.866XLON20/08/202415:05:4900417305167TRLO1.1.1
493.866XLON20/08/202415:05:5200417305207TRLO1.1.1
983.866XLON20/08/202415:05:5200417305208TRLO1.1.1
493.866BATE20/08/202415:06:0500417305358TRLO1.1.1
1523.866XLON20/08/202415:06:0500417305361TRLO1.1.1
463.868BATE20/08/202415:07:1600417306042TRLO1.1.1
33.868BATE20/08/202415:07:1600417306043TRLO1.1.1
493.868XLON20/08/202415:07:1600417306044TRLO1.1.1
493.866XLON20/08/202415:07:1600417306045TRLO1.1.1
983.868BATE20/08/202415:07:1800417306052TRLO1.1.1
1673.868BATE20/08/202415:07:1800417306053TRLO1.1.1
2453.868BATE20/08/202415:07:1800417306054TRLO1.1.1
843.868CHIX20/08/202415:07:1800417306055TRLO1.1.1
143.874CHIX20/08/202415:09:2700417307573TRLO1.1.1
23.874CHIX20/08/202415:09:2700417307574TRLO1.1.1
493.874CHIX20/08/202415:09:2700417307575TRLO1.1.1
143.874CHIX20/08/202415:09:2700417307576TRLO1.1.1
23.874CHIX20/08/202415:09:2700417307579TRLO1.1.1
413.874CHIX20/08/202415:09:2700417307578TRLO1.1.1
5123.874CHIX20/08/202415:09:2700417307577TRLO1.1.1
983.874BATE20/08/202415:09:2700417307582TRLO1.1.1
8623.874BATE20/08/202415:09:2700417307581TRLO1.1.1
493.874CHIX20/08/202415:09:2700417307580TRLO1.1.1
363.874BATE20/08/202415:09:3600417307678TRLO1.1.1
493.874BATE20/08/202415:09:3600417307680TRLO1.1.1
343.874BATE20/08/202415:09:3600417307679TRLO1.1.1
63.874BATE20/08/202415:10:1300417308115TRLO1.1.1
493.874BATE20/08/202415:10:1300417308116TRLO1.1.1
493.874BATE20/08/202415:10:1300417308117TRLO1.1.1
983.874BATE20/08/202415:10:1300417308118TRLO1.1.1
18003.874XLON20/08/202415:10:1300417308121TRLO1.1.1
493.874BATE20/08/202415:10:1300417308119TRLO1.1.1
2523.874XLON20/08/202415:10:1300417308120TRLO1.1.1
493.874XLON20/08/202415:10:1300417308124TRLO1.1.1
103.874XLON20/08/202415:10:1300417308125TRLO1.1.1
493.874XLON20/08/202415:10:1300417308123TRLO1.1.1
3003.874XLON20/08/202415:10:1300417308122TRLO1.1.1
493.874XLON20/08/202415:10:1300417308128TRLO1.1.1
983.874XLON20/08/202415:10:1300417308126TRLO1.1.1
1473.874XLON20/08/202415:10:1300417308127TRLO1.1.1
1963.874XLON20/08/202415:10:2200417308270TRLO1.1.1
6863.874BATE20/08/202415:11:0400417308772TRLO1.1.1
23.874CHIX20/08/202415:11:0400417308775TRLO1.1.1
983.874CHIX20/08/202415:11:0400417308773TRLO1.1.1
983.874CHIX20/08/202415:11:0400417308774TRLO1.1.1
143.874CHIX20/08/202415:11:0400417308779TRLO1.1.1
493.874CHIX20/08/202415:11:0400417308777TRLO1.1.1
493.874CHIX20/08/202415:11:0400417308778TRLO1.1.1
983.874CHIX20/08/202415:11:0400417308776TRLO1.1.1
493.874CHIX20/08/202415:11:0400417308781TRLO1.1.1
493.874CHIX20/08/202415:11:0400417308780TRLO1.1.1
493.874XLON20/08/202415:11:0400417308784TRLO1.1.1
1963.874XLON20/08/202415:11:0400417308782TRLO1.1.1
1473.874XLON20/08/202415:11:0400417308783TRLO1.1.1
103.874XLON20/08/202415:11:0400417308787TRLO1.1.1
983.874XLON20/08/202415:11:0400417308786TRLO1.1.1
1473.874XLON20/08/202415:11:0400417308785TRLO1.1.1
1963.874XLON20/08/202415:11:0400417308788TRLO1.1.1
493.874XLON20/08/202415:11:0400417308790TRLO1.1.1
1473.874XLON20/08/202415:11:0400417308789TRLO1.1.1
983.874XLON20/08/202415:11:0400417308791TRLO1.1.1
493.872BATE20/08/202415:11:0600417308801TRLO1.1.1
983.872BATE20/08/202415:11:0600417308802TRLO1.1.1
143.874CHIX20/08/202415:11:3700417309377TRLO1.1.1
343.874BATE20/08/202415:11:3700417309379TRLO1.1.1
493.874CHIX20/08/202415:11:3700417309378TRLO1.1.1
493.874AQXE20/08/202415:11:3700417309380TRLO1.1.1
53.874AQXE20/08/202415:11:3700417309381TRLO1.1.1
493.874CHIX20/08/202415:11:3700417309382TRLO1.1.1
463.874BATE20/08/202415:11:3700417309384TRLO1.1.1
363.874BATE20/08/202415:11:3700417309383TRLO1.1.1
983.874BATE20/08/202415:11:3700417309385TRLO1.1.1
983.874BATE20/08/202415:11:3700417309386TRLO1.1.1
13.874AQXE20/08/202415:11:3700417309389TRLO1.1.1
53.874AQXE20/08/202415:11:3700417309390TRLO1.1.1
1043.874BATE20/08/202415:11:3700417309388TRLO1.1.1
53.874AQXE20/08/202415:11:3700417309391TRLO1.1.1
13.874AQXE20/08/202415:11:3700417309394TRLO1.1.1
763.874AQXE20/08/202415:11:3700417309392TRLO1.1.1
2673.874AQXE20/08/202415:11:3700417309393TRLO1.1.1
1353.874XLON20/08/202415:11:3700417309397TRLO1.1.1
53.874AQXE20/08/202415:11:3700417309395TRLO1.1.1
1013.874BATE20/08/202415:11:3700417309396TRLO1.1.1
1593.874XLON20/08/202415:11:3700417309398TRLO1.1.1
493.874XLON20/08/202415:11:3700417309400TRLO1.1.1
983.874XLON20/08/202415:11:3700417309399TRLO1.1.1
1473.874XLON20/08/202415:11:3700417309401TRLO1.1.1
1473.874XLON20/08/202415:11:3700417309402TRLO1.1.1
983.876CHIX20/08/202415:12:0700417309844TRLO1.1.1
63.880BATE20/08/202415:12:2600417310094TRLO1.1.1
63.880BATE20/08/202415:12:3200417310217TRLO1.1.1
493.880BATE20/08/202415:12:3200417310218TRLO1.1.1
723.880BATE20/08/202415:12:3400417310240TRLO1.1.1
533.880BATE20/08/202415:12:3900417310335TRLO1.1.1
263.880BATE20/08/202415:12:3900417310334TRLO1.1.1
493.882CHIX20/08/202415:12:5800417310565TRLO1.1.1
203.882CHIX20/08/202415:12:5900417310570TRLO1.1.1
783.882CHIX20/08/202415:12:5900417310571TRLO1.1.1
2293.882CHIX20/08/202415:13:0100417310667TRLO1.1.1
163.882CHIX20/08/202415:13:0400417310853TRLO1.1.1
23.882CHIX20/08/202415:13:0400417310856TRLO1.1.1
143.882CHIX20/08/202415:13:0400417310855TRLO1.1.1
393.880BATE20/08/202415:13:2500417311239TRLO1.1.1
493.880BATE20/08/202415:13:2500417311240TRLO1.1.1
5783.880BATE20/08/202415:13:2500417311238TRLO1.1.1
593.880BATE20/08/202415:13:2500417311241TRLO1.1.1
493.880BATE20/08/202415:13:2500417311242TRLO1.1.1
983.880BATE20/08/202415:13:2500417311244TRLO1.1.1
283.880CHIX20/08/202415:13:2500417311243TRLO1.1.1
353.880BATE20/08/202415:13:2500417311247TRLO1.1.1
853.880BATE20/08/202415:13:2500417311246TRLO1.1.1
623.880BATE20/08/202415:13:2500417311245TRLO1.1.1
493.880CHIX20/08/202415:13:2500417311250TRLO1.1.1
983.880CHIX20/08/202415:13:2500417311249TRLO1.1.1
633.880BATE20/08/202415:13:2500417311248TRLO1.1.1
23.880CHIX20/08/202415:13:2500417311251TRLO1.1.1
343.880BATE20/08/202415:13:2500417311254TRLO1.1.1
493.880CHIX20/08/202415:13:2500417311252TRLO1.1.1
493.880BATE20/08/202415:13:2500417311253TRLO1.1.1
363.880BATE20/08/202415:13:2500417311255TRLO1.1.1
493.880BATE20/08/202415:13:2500417311256TRLO1.1.1
493.880BATE20/08/202415:13:2500417311257TRLO1.1.1
983.880XLON20/08/202415:13:2500417311258TRLO1.1.1
983.880XLON20/08/202415:13:2500417311260TRLO1.1.1
14703.880XLON20/08/202415:13:2500417311259TRLO1.1.1
493.880XLON20/08/202415:13:2500417311262TRLO1.1.1
493.880XLON20/08/202415:13:2500417311261TRLO1.1.1
983.880XLON20/08/202415:13:2500417311264TRLO1.1.1
493.880XLON20/08/202415:13:2500417311263TRLO1.1.1
103.880XLON20/08/202415:13:2500417311267TRLO1.1.1
493.880XLON20/08/202415:13:2500417311266TRLO1.1.1
983.880XLON20/08/202415:13:2500417311265TRLO1.1.1
983.880XLON20/08/202415:13:2500417311268TRLO1.1.1
983.880XLON20/08/202415:13:2500417311270TRLO1.1.1
1473.880XLON20/08/202415:13:2500417311269TRLO1.1.1
53.882AQXE20/08/202415:13:3000417311344TRLO1.1.1
983.882AQXE20/08/202415:13:3000417311346TRLO1.1.1
1963.882AQXE20/08/202415:13:3000417311345TRLO1.1.1
143.886CHIX20/08/202415:13:4600417311596TRLO1.1.1
493.886BATE20/08/202415:14:3500417312143TRLO1.1.1
4503.886BATE20/08/202415:14:3500417312145TRLO1.1.1
1513.886BATE20/08/202415:14:3500417312144TRLO1.1.1
333.886BATE20/08/202415:14:3500417312148TRLO1.1.1
853.886BATE20/08/202415:14:3500417312146TRLO1.1.1
653.886BATE20/08/202415:14:3500417312147TRLO1.1.1
1473.886BATE20/08/202415:14:3500417312149TRLO1.1.1
23.886CHIX20/08/202415:14:3500417312151TRLO1.1.1
1963.886CHIX20/08/202415:14:3500417312152TRLO1.1.1
983.886CHIX20/08/202415:14:3500417312150TRLO1.1.1
493.886CHIX20/08/202415:14:3500417312154TRLO1.1.1
63.886BATE20/08/202415:14:3500417312153TRLO1.1.1
393.886BATE20/08/202415:14:3500417312155TRLO1.1.1
493.886BATE20/08/202415:15:1500417312714TRLO1.1.1
983.886CHIX20/08/202415:15:1500417312716TRLO1.1.1
1013.886BATE20/08/202415:15:1500417312715TRLO1.1.1
353.886BATE20/08/202415:15:1500417312719TRLO1.1.1
493.886BATE20/08/202415:15:1500417312720TRLO1.1.1
563.886BATE20/08/202415:15:1500417312718TRLO1.1.1
983.886BATE20/08/202415:15:1500417312717TRLO1.1.1
363.886BATE20/08/202415:15:1500417312721TRLO1.1.1
493.886BATE20/08/202415:15:1500417312722TRLO1.1.1
15923.886XLON20/08/202415:15:1500417312723TRLO1.1.1
6133.886XLON20/08/202415:15:1500417312724TRLO1.1.1
493.886XLON20/08/202415:15:2500417312954TRLO1.1.1
493.885XLON20/08/202415:15:2800417312994TRLO1.1.1
983.886CHIX20/08/202415:15:3700417313098TRLO1.1.1
983.886BATE20/08/202415:15:4000417313133TRLO1.1.1
53.884AQXE20/08/202415:15:4100417313146TRLO1.1.1
493.884AQXE20/08/202415:15:4100417313145TRLO1.1.1
53.884AQXE20/08/202415:15:4100417313148TRLO1.1.1
373.884AQXE20/08/202415:15:4100417313147TRLO1.1.1
13.884AQXE20/08/202415:15:4100417313149TRLO1.1.1
143.884CHIX20/08/202415:15:4100417313151TRLO1.1.1
53.884AQXE20/08/202415:15:4100417313150TRLO1.1.1
13.884AQXE20/08/202415:15:4100417313153TRLO1.1.1
123.884AQXE20/08/202415:15:4100417313152TRLO1.1.1
493.884AQXE20/08/202415:15:4100417313154TRLO1.1.1
53.884AQXE20/08/202415:15:4100417313156TRLO1.1.1
493.884AQXE20/08/202415:15:4100417313155TRLO1.1.1
33.884BATE20/08/202415:15:4100417313158TRLO1.1.1
53.884AQXE20/08/202415:15:4100417313157TRLO1.1.1
33.884BATE20/08/202415:15:4100417313159TRLO1.1.1
983.884XLON20/08/202415:15:4100417313161TRLO1.1.1
1963.884XLON20/08/202415:15:4100417313160TRLO1.1.1
983.884XLON20/08/202415:15:4100417313162TRLO1.1.1
563.884XLON20/08/202415:15:4600417313207TRLO1.1.1
493.884BATE20/08/202415:15:5300417313293TRLO1.1.1
103.884XLON20/08/202415:15:5300417313294TRLO1.1.1
983.884BATE20/08/202415:15:5900417313337TRLO1.1.1
1963.884BATE20/08/202415:15:5900417313338TRLO1.1.1
493.884CHIX20/08/202415:16:0100417313363TRLO1.1.1
93.884XLON20/08/202415:16:0400417313396TRLO1.1.1
893.884XLON20/08/202415:16:0400417313397TRLO1.1.1
983.884XLON20/08/202415:16:0600417313439TRLO1.1.1
1473.884XLON20/08/202415:16:0600417313440TRLO1.1.1
983.882CHIX20/08/202415:16:1900417313752TRLO1.1.1
23.882CHIX20/08/202415:16:1900417313753TRLO1.1.1
143.882CHIX20/08/202415:16:1900417313755TRLO1.1.1
493.882CHIX20/08/202415:16:1900417313754TRLO1.1.1
353.882CHIX20/08/202415:16:1900417313756TRLO1.1.1
423.882XLON20/08/202415:16:1900417313758TRLO1.1.1
573.882XLON20/08/202415:16:1900417313757TRLO1.1.1
493.882XLON20/08/202415:16:1900417313759TRLO1.1.1
493.882XLON20/08/202415:16:1900417313760TRLO1.1.1
703.884BATE20/08/202415:16:3000417313990TRLO1.1.1
283.884BATE20/08/202415:16:3000417313991TRLO1.1.1
493.884BATE20/08/202415:16:4300417314178TRLO1.1.1
1573.882XLON20/08/202415:16:4300417314179TRLO1.1.1
1963.884BATE20/08/202415:16:5000417314268TRLO1.1.1
983.882AQXE20/08/202415:17:0300417314442TRLO1.1.1
143.882CHIX20/08/202415:17:0300417314443TRLO1.1.1
393.882XLON20/08/202415:17:0300417314446TRLO1.1.1
493.882AQXE20/08/202415:17:0300417314444TRLO1.1.1
983.882CHIX20/08/202415:17:0300417314445TRLO1.1.1
113.882XLON20/08/202415:17:0300417314448TRLO1.1.1
1113.882XLON20/08/202415:17:0300417314447TRLO1.1.1
983.882XLON20/08/202415:17:0300417314449TRLO1.1.1
103.882XLON20/08/202415:17:0300417314450TRLO1.1.1
493.882XLON20/08/202415:17:0300417314452TRLO1.1.1
493.882XLON20/08/202415:17:0300417314453TRLO1.1.1
983.882XLON20/08/202415:17:0300417314451TRLO1.1.1
493.884BATE20/08/202415:17:1200417314623TRLO1.1.1
493.884BATE20/08/202415:17:1800417314759TRLO1.1.1
493.884BATE20/08/202415:17:1800417314758TRLO1.1.1
333.884BATE20/08/202415:17:2800417314866TRLO1.1.1
183.884BATE20/08/202415:17:3000417314891TRLO1.1.1
313.884BATE20/08/202415:17:3000417314890TRLO1.1.1
983.884BATE20/08/202415:17:3000417314892TRLO1.1.1
983.882CHIX20/08/202415:17:3500417314927TRLO1.1.1
383.882CHIX20/08/202415:17:3500417314929TRLO1.1.1
603.882CHIX20/08/202415:17:3500417314931TRLO1.1.1
493.882XLON20/08/202415:17:3500417314930TRLO1.1.1
143.882CHIX20/08/202415:17:3500417314928TRLO1.1.1
33.882XLON20/08/202415:17:3500417314933TRLO1.1.1
983.882XLON20/08/202415:17:3500417314932TRLO1.1.1
1163.882XLON20/08/202415:17:3500417314934TRLO1.1.1
533.882XLON20/08/202415:17:3500417314935TRLO1.1.1
493.882XLON20/08/202415:17:3500417314936TRLO1.1.1
13.882AQXE20/08/202415:17:4100417314978TRLO1.1.1
493.882BATE20/08/202415:17:4600417315037TRLO1.1.1
1963.882XLON20/08/202415:17:4800417315070TRLO1.1.1
363.882BATE20/08/202415:17:5000417315072TRLO1.1.1
1473.882BATE20/08/202415:17:5000417315073TRLO1.1.1
983.882BATE20/08/202415:17:5000417315074TRLO1.1.1
53.882AQXE20/08/202415:17:5400417315113TRLO1.1.1
493.882XLON20/08/202415:18:0000417315212TRLO1.1.1
73.882XLON20/08/202415:18:0400417315285TRLO1.1.1
913.882XLON20/08/202415:18:0400417315284TRLO1.1.1
493.882XLON20/08/202415:18:0400417315286TRLO1.1.1
53.882AQXE20/08/202415:18:0500417315293TRLO1.1.1
63.882BATE20/08/202415:18:0600417315312TRLO1.1.1
193.882BATE20/08/202415:18:1900417315551TRLO1.1.1
493.882XLON20/08/202415:18:2200417315594TRLO1.1.1
303.882BATE20/08/202415:18:2200417315595TRLO1.1.1
983.882XLON20/08/202415:18:2300417315598TRLO1.1.1
523.882XLON20/08/202415:18:2300417315599TRLO1.1.1
1443.882XLON20/08/202415:18:2300417315600TRLO1.1.1
1023.882BATE20/08/202415:18:2700417315670TRLO1.1.1
1803.882BATE20/08/202415:18:2700417315671TRLO1.1.1
493.880XLON20/08/202415:18:3400417315756TRLO1.1.1
493.878CHIX20/08/202415:18:3400417315760TRLO1.1.1
23.878CHIX20/08/202415:18:3400417315761TRLO1.1.1
493.878CHIX20/08/202415:18:3400417315762TRLO1.1.1
493.878CHIX20/08/202415:18:3400417315763TRLO1.1.1
493.878CHIX20/08/202415:18:3400417315764TRLO1.1.1
493.878AQXE20/08/202415:18:3400417315765TRLO1.1.1
493.878XLON20/08/202415:18:3600417315834TRLO1.1.1
413.878XLON20/08/202415:18:3700417315850TRLO1.1.1
493.876CHIX20/08/202415:18:4200417315970TRLO1.1.1
613.876BATE20/08/202415:18:4200417315972TRLO1.1.1
223.876XLON20/08/202415:18:4200417315985TRLO1.1.1
983.876XLON20/08/202415:18:4200417315984TRLO1.1.1
13.876AQXE20/08/202415:18:4200417315987TRLO1.1.1
273.876XLON20/08/202415:18:4200417315986TRLO1.1.1
203.876AQXE20/08/202415:18:4200417315988TRLO1.1.1
283.876AQXE20/08/202415:18:4300417315989TRLO1.1.1
223.874CHIX20/08/202415:18:5500417316153TRLO1.1.1
273.874CHIX20/08/202415:18:5500417316154TRLO1.1.1
983.876XLON20/08/202415:18:5900417316192TRLO1.1.1
493.872XLON20/08/202415:19:0500417316295TRLO1.1.1
983.872XLON20/08/202415:19:0500417316296TRLO1.1.1
493.872XLON20/08/202415:19:0500417316297TRLO1.1.1
1473.874BATE20/08/202415:19:0500417316301TRLO1.1.1
103.872XLON20/08/202415:19:1900417316504TRLO1.1.1
1473.872XLON20/08/202415:19:1900417316505TRLO1.1.1
803.874BATE20/08/202415:19:2300417316557TRLO1.1.1
493.874BATE20/08/202415:19:3100417316645TRLO1.1.1
143.874CHIX20/08/202415:19:3400417316674TRLO1.1.1
433.874BATE20/08/202415:19:3900417316767TRLO1.1.1
63.874BATE20/08/202415:19:3900417316768TRLO1.1.1
53.872XLON20/08/202415:19:4400417316810TRLO1.1.1
493.872XLON20/08/202415:19:4400417316809TRLO1.1.1
613.872XLON20/08/202415:19:4400417316812TRLO1.1.1
2533.872XLON20/08/202415:19:4400417316811TRLO1.1.1
1653.874BATE20/08/202415:19:4500417316820TRLO1.1.1
123.874CHIX20/08/202415:19:5000417316870TRLO1.1.1
343.874BATE20/08/202415:19:5300417316912TRLO1.1.1
983.874BATE20/08/202415:20:0300417317009TRLO1.1.1
1473.874CHIX20/08/202415:20:0300417317013TRLO1.1.1
493.874BATE20/08/202415:20:1600417317153TRLO1.1.1
13.874AQXE20/08/202415:20:1900417317169TRLO1.1.1
363.874BATE20/08/202415:20:2400417317257TRLO1.1.1
493.874BATE20/08/202415:20:2400417317258TRLO1.1.1
43.874BATE20/08/202415:20:3200417317345TRLO1.1.1
1433.874BATE20/08/202415:20:3200417317346TRLO1.1.1
983.872CHIX20/08/202415:20:3300417317360TRLO1.1.1
23.872CHIX20/08/202415:20:3300417317361TRLO1.1.1
333.872XLON20/08/202415:20:3300417317363TRLO1.1.1
493.872CHIX20/08/202415:20:3300417317362TRLO1.1.1
493.872XLON20/08/202415:20:3300417317365TRLO1.1.1
1383.872XLON20/08/202415:20:3300417317364TRLO1.1.1
983.872XLON20/08/202415:20:3300417317366TRLO1.1.1
493.872XLON20/08/202415:20:3300417317368TRLO1.1.1
493.872XLON20/08/202415:20:3300417317367TRLO1.1.1
983.872XLON20/08/202415:20:3300417317369TRLO1.1.1
493.872XLON20/08/202415:20:3300417317370TRLO1.1.1
493.872XLON20/08/202415:20:3300417317371TRLO1.1.1
983.872XLON20/08/202415:20:3300417317372TRLO1.1.1
53.874AQXE20/08/202415:20:4600417317554TRLO1.1.1
63.874BATE20/08/202415:20:4600417317555TRLO1.1.1
493.874AQXE20/08/202415:20:5100417317609TRLO1.1.1
493.874BATE20/08/202415:21:0000417317718TRLO1.1.1
983.874BATE20/08/202415:21:0000417317719TRLO1.1.1
193.874XLON20/08/202415:21:0300417317759TRLO1.1.1
793.874XLON20/08/202415:21:0300417317762TRLO1.1.1
983.874XLON20/08/202415:21:0300417317761TRLO1.1.1
53.874AQXE20/08/202415:21:0400417317773TRLO1.1.1
493.874BATE20/08/202415:21:1300417317878TRLO1.1.1
943.874XLON20/08/202415:21:1800417317932TRLO1.1.1
1513.874XLON20/08/202415:21:2200417318014TRLO1.1.1
533.874BATE20/08/202415:21:2400417318022TRLO1.1.1
1433.874BATE20/08/202415:21:2400417318024TRLO1.1.1
493.874XLON20/08/202415:21:2600417318060TRLO1.1.1
493.874XLON20/08/202415:21:4000417318234TRLO1.1.1
1963.874XLON20/08/202415:21:4500417318273TRLO1.1.1
983.874CHIX20/08/202415:21:4500417318274TRLO1.1.1
493.870CHIX20/08/202415:21:4600417318284TRLO1.1.1
983.870BATE20/08/202415:21:4600417318285TRLO1.1.1
493.870CHIX20/08/202415:21:4600417318287TRLO1.1.1
493.870CHIX20/08/202415:21:4600417318288TRLO1.1.1
983.870BATE20/08/202415:21:4600417318286TRLO1.1.1
53.870XLON20/08/202415:22:0000417318404TRLO1.1.1
443.870XLON20/08/202415:22:0000417318405TRLO1.1.1
763.870XLON20/08/202415:22:1400417318484TRLO1.1.1
443.870XLON20/08/202415:22:1600417318499TRLO1.1.1
543.870XLON20/08/202415:22:1600417318500TRLO1.1.1
2183.870XLON20/08/202415:22:1600417318501TRLO1.1.1
43.870BATE20/08/202415:22:1700417318504TRLO1.1.1
713.870BATE20/08/202415:22:1700417318503TRLO1.1.1
203.870BATE20/08/202415:22:1700417318505TRLO1.1.1
103.870XLON20/08/202415:22:2200417318523TRLO1.1.1
583.870BATE20/08/202415:22:3200417318689TRLO1.1.1
403.870BATE20/08/202415:22:3200417318691TRLO1.1.1
493.870BATE20/08/202415:22:3200417318690TRLO1.1.1
493.870AQXE20/08/202415:22:3300417318693TRLO1.1.1
983.868AQXE20/08/202415:22:3300417318695TRLO1.1.1
493.870XLON20/08/202415:22:4000417318794TRLO1.1.1
173.870XLON20/08/202415:22:4500417318830TRLO1.1.1
983.870XLON20/08/202415:22:4500417318829TRLO1.1.1
323.870XLON20/08/202415:22:4500417318831TRLO1.1.1
143.870CHIX20/08/202415:22:4600417318832TRLO1.1.1
23.870CHIX20/08/202415:22:5000417318931TRLO1.1.1
493.870BATE20/08/202415:22:5100417318947TRLO1.1.1
493.870BATE20/08/202415:22:5700417318994TRLO1.1.1
983.870BATE20/08/202415:22:5700417318995TRLO1.1.1
493.870XLON20/08/202415:22:5900417319053TRLO1.1.1
343.870XLON20/08/202415:23:0100417319085TRLO1.1.1
153.870XLON20/08/202415:23:0100417319086TRLO1.1.1
923.870XLON20/08/202415:23:0400417319131TRLO1.1.1
1043.870XLON20/08/202415:23:0400417319132TRLO1.1.1
343.870BATE20/08/202415:23:1200417319241TRLO1.1.1
443.870CHIX20/08/202415:23:1200417319242TRLO1.1.1
543.870CHIX20/08/202415:23:1200417319243TRLO1.1.1
163.870CHIX20/08/202415:23:1600417319283TRLO1.1.1
493.870XLON20/08/202415:23:1800417319318TRLO1.1.1
493.870BATE20/08/202415:23:2300417319449TRLO1.1.1
23.870BATE20/08/202415:23:2800417319520TRLO1.1.1
963.870BATE20/08/202415:23:2800417319519TRLO1.1.1
493.870XLON20/08/202415:23:2800417319529TRLO1.1.1
983.870XLON20/08/202415:23:2800417319530TRLO1.1.1
363.868BATE20/08/202415:23:3700417319576TRLO1.1.1
1993.868BATE20/08/202415:23:4200417319692TRLO1.1.1
493.870XLON20/08/202415:23:4200417319693TRLO1.1.1
183.870XLON20/08/202415:23:4300417319698TRLO1.1.1
313.870XLON20/08/202415:23:4300417319699TRLO1.1.1
983.870CHIX20/08/202415:23:4700417319715TRLO1.1.1
73.870XLON20/08/202415:23:5200417319746TRLO1.1.1
423.870XLON20/08/202415:23:5200417319747TRLO1.1.1
983.870XLON20/08/202415:23:5200417319748TRLO1.1.1
493.870XLON20/08/202415:23:5800417319804TRLO1.1.1
983.870XLON20/08/202415:23:5800417319803TRLO1.1.1
583.870XLON20/08/202415:24:1500417319983TRLO1.1.1
403.870XLON20/08/202415:24:1500417319982TRLO1.1.1
213.870CHIX20/08/202415:24:2000417320033TRLO1.1.1
773.870CHIX20/08/202415:24:2000417320035TRLO1.1.1
493.870XLON20/08/202415:24:2300417320070TRLO1.1.1
493.870XLON20/08/202415:24:3000417320115TRLO1.1.1
13.870AQXE20/08/202415:24:3000417320119TRLO1.1.1
53.870AQXE20/08/202415:24:3000417320118TRLO1.1.1
953.870XLON20/08/202415:24:3400417320157TRLO1.1.1
1503.870XLON20/08/202415:24:3400417320156TRLO1.1.1
53.870AQXE20/08/202415:24:3600417320172TRLO1.1.1
493.870XLON20/08/202415:24:5100417320288TRLO1.1.1
493.870XLON20/08/202415:24:5400417320358TRLO1.1.1
493.870XLON20/08/202415:24:5400417320359TRLO1.1.1
493.870AQXE20/08/202415:24:5500417320363TRLO1.1.1
983.870CHIX20/08/202415:24:5700417320394TRLO1.1.1
33.870XLON20/08/202415:25:0200417320425TRLO1.1.1
233.870XLON20/08/202415:25:0200417320427TRLO1.1.1
723.870XLON20/08/202415:25:0200417320426TRLO1.1.1
913.870XLON20/08/202415:25:1800417320709TRLO1.1.1
23.870CHIX20/08/202415:25:2100417320727TRLO1.1.1
213.870XLON20/08/202415:25:2100417320733TRLO1.1.1
1823.870XLON20/08/202415:25:2100417320734TRLO1.1.1
63.868BATE20/08/202415:25:2800417320835TRLO1.1.1
493.868BATE20/08/202415:25:2800417320836TRLO1.1.1
493.868BATE20/08/202415:25:2800417320837TRLO1.1.1
423.868BATE20/08/202415:25:2800417320838TRLO1.1.1
493.868BATE20/08/202415:25:2800417320840TRLO1.1.1
493.868BATE20/08/202415:25:2800417320839TRLO1.1.1
73.868BATE20/08/202415:25:2800417320841TRLO1.1.1
493.868BATE20/08/202415:25:2800417320842TRLO1.1.1
493.868BATE20/08/202415:25:2800417320843TRLO1.1.1
473.868BATE20/08/202415:25:2800417320845TRLO1.1.1
493.868BATE20/08/202415:25:2800417320844TRLO1.1.1
493.868BATE20/08/202415:25:2800417320847TRLO1.1.1
513.868BATE20/08/202415:25:2800417320846TRLO1.1.1
493.868BATE20/08/202415:25:2800417320848TRLO1.1.1
303.868BATE20/08/202415:25:2800417320850TRLO1.1.1
193.868BATE20/08/202415:25:2800417320849TRLO1.1.1
493.868AQXE20/08/202415:25:2800417320854TRLO1.1.1
523.868BATE20/08/202415:25:2800417320852TRLO1.1.1
523.868AQXE20/08/202415:25:2800417320855TRLO1.1.1
493.868AQXE20/08/202415:25:2800417320853TRLO1.1.1
493.868BATE20/08/202415:25:2800417320851TRLO1.1.1
493.866CHIX20/08/202415:25:2800417320858TRLO1.1.1
983.866CHIX20/08/202415:25:2800417320857TRLO1.1.1
463.868AQXE20/08/202415:25:2800417320856TRLO1.1.1
493.866CHIX20/08/202415:25:2800417320859TRLO1.1.1
983.866XLON20/08/202415:25:2800417320861TRLO1.1.1
493.866XLON20/08/202415:25:2800417320860TRLO1.1.1
103.866XLON20/08/202415:25:3700417320915TRLO1.1.1
983.866XLON20/08/202415:25:5000417321053TRLO1.1.1
143.866CHIX20/08/202415:25:5100417321066TRLO1.1.1
493.866XLON20/08/202415:25:5500417321110TRLO1.1.1
373.866XLON20/08/202415:25:5500417321111TRLO1.1.1
123.866XLON20/08/202415:25:5500417321112TRLO1.1.1
373.866XLON20/08/202415:26:0800417321347TRLO1.1.1
443.866XLON20/08/202415:26:0800417321348TRLO1.1.1
123.866XLON20/08/202415:26:0800417321349TRLO1.1.1
493.864CHIX20/08/202415:26:1100417321412TRLO1.1.1
493.864CHIX20/08/202415:26:1100417321413TRLO1.1.1
493.864CHIX20/08/202415:26:1100417321414TRLO1.1.1
493.864BATE20/08/202415:26:1200417321417TRLO1.1.1
493.864BATE20/08/202415:26:1200417321415TRLO1.1.1
1443.864BATE20/08/202415:26:1200417321416TRLO1.1.1
493.864BATE20/08/202415:26:1200417321418TRLO1.1.1
983.864BATE20/08/202415:26:1200417321419TRLO1.1.1
493.866XLON20/08/202415:26:1200417321420TRLO1.1.1
433.866XLON20/08/202415:26:1200417321422TRLO1.1.1
553.866XLON20/08/202415:26:1200417321421TRLO1.1.1
983.864XLON20/08/202415:26:1600417321467TRLO1.1.1
1033.864XLON20/08/202415:26:1600417321468TRLO1.1.1
413.864BATE20/08/202415:26:3200417321644TRLO1.1.1
83.864BATE20/08/202415:26:3200417321645TRLO1.1.1
343.864BATE20/08/202415:26:3200417321647TRLO1.1.1
493.864BATE20/08/202415:26:3200417321646TRLO1.1.1
493.864BATE20/08/202415:26:3200417321648TRLO1.1.1
53.866AQXE20/08/202415:27:1300417322157TRLO1.1.1
13.866AQXE20/08/202415:27:1800417322209TRLO1.1.1
493.866BATE20/08/202415:27:3300417322379TRLO1.1.1
493.866BATE20/08/202415:27:3300417322378TRLO1.1.1
983.866XLON20/08/202415:27:3300417322380TRLO1.1.1
253.866AQXE20/08/202415:27:3300417322377TRLO1.1.1
243.866AQXE20/08/202415:27:3300417322381TRLO1.1.1
1123.866CHIX20/08/202415:27:3300417322383TRLO1.1.1
983.866CHIX20/08/202415:27:3300417322382TRLO1.1.1
843.866CHIX20/08/202415:27:3300417322384TRLO1.1.1
493.866XLON20/08/202415:27:3300417322385TRLO1.1.1
693.866XLON20/08/202415:27:3300417322387TRLO1.1.1
6663.866XLON20/08/202415:27:3300417322386TRLO1.1.1
363.866BATE20/08/202415:27:3300417322396TRLO1.1.1
1893.866BATE20/08/202415:29:3800417323712TRLO1.1.1
1053.866BATE20/08/202415:30:0600417324052TRLO1.1.1
453.866BATE20/08/202415:30:0600417324053TRLO1.1.1
423.866CHIX20/08/202415:30:0600417324055TRLO1.1.1
983.866BATE20/08/202415:30:0600417324054TRLO1.1.1
23.866CHIX20/08/202415:30:0600417324059TRLO1.1.1
43.866BATE20/08/202415:30:0600417324056TRLO1.1.1
143.866CHIX20/08/202415:30:0600417324058TRLO1.1.1
573.866BATE20/08/202415:30:0600417324057TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324060TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324062TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324063TRLO1.1.1
63.866BATE20/08/202415:30:0600417324061TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324064TRLO1.1.1
493.866BATE20/08/202415:30:0600417324065TRLO1.1.1
493.866BATE20/08/202415:30:0600417324066TRLO1.1.1
23.866CHIX20/08/202415:30:0600417324068TRLO1.1.1
473.866CHIX20/08/202415:30:0600417324069TRLO1.1.1
493.866BATE20/08/202415:30:0600417324067TRLO1.1.1
143.866CHIX20/08/202415:30:0600417324070TRLO1.1.1
23.866CHIX20/08/202415:30:0600417324071TRLO1.1.1
493.866BATE20/08/202415:30:0600417324072TRLO1.1.1
343.866BATE20/08/202415:30:0600417324075TRLO1.1.1
493.866BATE20/08/202415:30:0600417324073TRLO1.1.1
493.866BATE20/08/202415:30:0600417324074TRLO1.1.1
143.866CHIX20/08/202415:30:0600417324077TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324078TRLO1.1.1
63.866BATE20/08/202415:30:0600417324076TRLO1.1.1
413.866BATE20/08/202415:30:0600417324081TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324079TRLO1.1.1
493.866CHIX20/08/202415:30:0600417324080TRLO1.1.1
493.866BATE20/08/202415:30:0600417324082TRLO1.1.1
493.866BATE20/08/202415:30:0600417324083TRLO1.1.1
533.866BATE20/08/202415:30:0600417324084TRLO1.1.1
453.866BATE20/08/202415:30:0600417324085TRLO1.1.1
493.866BATE20/08/202415:30:0600417324087TRLO1.1.1
493.866BATE20/08/202415:30:0600417324088TRLO1.1.1
983.866BATE20/08/202415:30:0600417324086TRLO1.1.1
493.866BATE20/08/202415:30:0600417324092TRLO1.1.1
493.866BATE20/08/202415:30:0600417324090TRLO1.1.1
493.866BATE20/08/202415:30:0600417324091TRLO1.1.1
983.866BATE20/08/202415:30:0600417324089TRLO1.1.1
493.866BATE20/08/202415:30:0600417324093TRLO1.1.1
133.866BATE20/08/202415:30:0600417324095TRLO1.1.1
233.866BATE20/08/202415:30:0600417324094TRLO1.1.1
493.866XLON20/08/202415:30:0600417324096TRLO1.1.1
493.866XLON20/08/202415:30:0600417324098TRLO1.1.1
493.866XLON20/08/202415:30:0600417324099TRLO1.1.1
493.866XLON20/08/202415:30:0600417324100TRLO1.1.1
983.866XLON20/08/202415:30:0600417324097TRLO1.1.1
493.866XLON20/08/202415:30:0600417324103TRLO1.1.1
983.866XLON20/08/202415:30:0600417324101TRLO1.1.1
983.866XLON20/08/202415:30:0600417324102TRLO1.1.1
413.866XLON20/08/202415:30:0600417324105TRLO1.1.1
573.866XLON20/08/202415:30:0600417324106TRLO1.1.1
493.866XLON20/08/202415:30:0600417324104TRLO1.1.1
473.866XLON20/08/202415:30:0600417324107TRLO1.1.1
983.866XLON20/08/202415:30:0600417324108TRLO1.1.1
493.866XLON20/08/202415:30:0600417324111TRLO1.1.1
983.866XLON20/08/202415:30:0600417324109TRLO1.1.1
103.866XLON20/08/202415:30:0600417324110TRLO1.1.1
133.866XLON20/08/202415:30:0600417324113TRLO1.1.1
493.866XLON20/08/202415:30:0600417324112TRLO1.1.1
493.866XLON20/08/202415:30:0600417324115TRLO1.1.1
363.866XLON20/08/202415:30:0600417324114TRLO1.1.1
493.866XLON20/08/202415:30:0600417324116TRLO1.1.1
493.866XLON20/08/202415:30:0600417324117TRLO1.1.1
743.866XLON20/08/202415:30:0600417324119TRLO1.1.1
983.866XLON20/08/202415:30:0600417324120TRLO1.1.1
733.866XLON20/08/202415:30:0600417324118TRLO1.1.1
493.866XLON20/08/202415:30:0600417324121TRLO1.1.1
493.866XLON20/08/202415:30:0600417324123TRLO1.1.1
493.866XLON20/08/202415:30:0600417324122TRLO1.1.1
53.866AQXE20/08/202415:30:0600417324126TRLO1.1.1
623.866AQXE20/08/202415:30:0600417324127TRLO1.1.1
493.866XLON20/08/202415:30:0600417324125TRLO1.1.1
983.866XLON20/08/202415:30:0600417324124TRLO1.1.1
333.866AQXE20/08/202415:30:0600417324129TRLO1.1.1
163.866AQXE20/08/202415:30:0600417324130TRLO1.1.1
363.866AQXE20/08/202415:30:0600417324128TRLO1.1.1
493.866AQXE20/08/202415:30:0600417324131TRLO1.1.1
493.866AQXE20/08/202415:30:0600417324132TRLO1.1.1
493.866AQXE20/08/202415:30:0600417324133TRLO1.1.1
1183.866XLON20/08/202415:30:0800417324145TRLO1.1.1
783.866XLON20/08/202415:30:0800417324144TRLO1.1.1
53.864AQXE20/08/202415:30:1000417324168TRLO1.1.1
393.862XLON20/08/202415:30:1900417324231TRLO1.1.1
1183.862XLON20/08/202415:30:1900417324232TRLO1.1.1
53.862XLON20/08/202415:30:1900417324233TRLO1.1.1
833.864XLON20/08/202415:30:1900417324234TRLO1.1.1
983.862BATE20/08/202415:30:2000417324246TRLO1.1.1
493.862BATE20/08/202415:30:2600417324293TRLO1.1.1
13.864AQXE20/08/202415:30:2600417324294TRLO1.1.1
513.862XLON20/08/202415:30:2700417324297TRLO1.1.1
983.862XLON20/08/202415:30:2700417324296TRLO1.1.1
963.864XLON20/08/202415:30:2700417324298TRLO1.1.1
493.862BATE20/08/202415:30:3000417324322TRLO1.1.1
493.862BATE20/08/202415:30:3400417324347TRLO1.1.1
493.862CHIX20/08/202415:30:3600417324362TRLO1.1.1
493.862BATE20/08/202415:30:3700417324368TRLO1.1.1
983.862BATE20/08/202415:30:3700417324367TRLO1.1.1
493.864XLON20/08/202415:30:4000417324386TRLO1.1.1
983.864XLON20/08/202415:30:4400417324417TRLO1.1.1
493.864XLON20/08/202415:30:4600417324424TRLO1.1.1
983.864XLON20/08/202415:30:4600417324423TRLO1.1.1
493.862BATE20/08/202415:30:4600417324425TRLO1.1.1
983.862CHIX20/08/202415:30:5200417324454TRLO1.1.1
1163.862BATE20/08/202415:30:5500417324473TRLO1.1.1
363.864XLON20/08/202415:30:5700417324487TRLO1.1.1
623.864XLON20/08/202415:30:5700417324488TRLO1.1.1
13.864XLON20/08/202415:31:0100417324509TRLO1.1.1
483.864XLON20/08/202415:31:0100417324510TRLO1.1.1
1473.864XLON20/08/202415:31:0100417324511TRLO1.1.1
1293.862BATE20/08/202415:31:0400417324543TRLO1.1.1
983.864XLON20/08/202415:31:0400417324546TRLO1.1.1
493.864XLON20/08/202415:31:1000417324659TRLO1.1.1
33.864XLON20/08/202415:31:1000417324660TRLO1.1.1
1933.864XLON20/08/202415:31:1000417324661TRLO1.1.1
363.864XLON20/08/202415:31:2300417324756TRLO1.1.1
1113.864XLON20/08/202415:31:2300417324757TRLO1.1.1
2453.862BATE20/08/202415:31:3100417324814TRLO1.1.1
493.862XLON20/08/202415:31:3100417324813TRLO1.1.1
493.862CHIX20/08/202415:31:3100417324815TRLO1.1.1
493.862BATE20/08/202415:31:3100417324818TRLO1.1.1
983.862BATE20/08/202415:31:3100417324817TRLO1.1.1
1543.862CHIX20/08/202415:31:3100417324816TRLO1.1.1
23.862CHIX20/08/202415:31:3100417324820TRLO1.1.1
143.862CHIX20/08/202415:31:3100417324819TRLO1.1.1
493.862CHIX20/08/202415:31:3100417324822TRLO1.1.1
143.862CHIX20/08/202415:31:3100417324825TRLO1.1.1
493.862CHIX20/08/202415:31:3100417324823TRLO1.1.1
493.862CHIX20/08/202415:31:3100417324824TRLO1.1.1
983.862BATE20/08/202415:31:3100417324827TRLO1.1.1
983.862BATE20/08/202415:31:3100417324826TRLO1.1.1
463.864XLON20/08/202415:31:3100417324830TRLO1.1.1
1993.864XLON20/08/202415:31:3100417324829TRLO1.1.1
1473.864XLON20/08/202415:31:4300417325012TRLO1.1.1
723.864XLON20/08/202415:31:5000417325058TRLO1.1.1
563.864XLON20/08/202415:31:5000417325060TRLO1.1.1
443.864XLON20/08/202415:31:5000417325061TRLO1.1.1
53.864XLON20/08/202415:32:0100417325143TRLO1.1.1
1453.864XLON20/08/202415:32:0100417325144TRLO1.1.1
213.864XLON20/08/202415:32:0700417325193TRLO1.1.1
563.864XLON20/08/202415:32:0700417325194TRLO1.1.1
493.864BATE20/08/202415:32:0700417325195TRLO1.1.1
983.864BATE20/08/202415:32:0800417325204TRLO1.1.1
103.864XLON20/08/202415:32:1000417325233TRLO1.1.1
963.864XLON20/08/202415:32:1000417325232TRLO1.1.1
93.864XLON20/08/202415:32:1000417325236TRLO1.1.1
493.864XLON20/08/202415:32:1000417325234TRLO1.1.1
983.864XLON20/08/202415:32:1000417325235TRLO1.1.1
493.864XLON20/08/202415:32:1000417325238TRLO1.1.1
843.864XLON20/08/202415:32:1000417325237TRLO1.1.1
273.864BATE20/08/202415:32:1100417325249TRLO1.1.1
223.864BATE20/08/202415:32:1200417325255TRLO1.1.1
63.864BATE20/08/202415:32:1200417325256TRLO1.1.1
1763.864BATE20/08/202415:32:1400417325264TRLO1.1.1
363.864BATE20/08/202415:32:1400417325265TRLO1.1.1
823.864BATE20/08/202415:32:1400417325266TRLO1.1.1
983.864XLON20/08/202415:32:1700417325281TRLO1.1.1
983.864XLON20/08/202415:32:1700417325282TRLO1.1.1
363.864BATE20/08/202415:32:2000417325287TRLO1.1.1
493.864BATE20/08/202415:32:2400417325312TRLO1.1.1
783.864XLON20/08/202415:32:2600417325342TRLO1.1.1
193.864XLON20/08/202415:32:3200417325384TRLO1.1.1
3433.864CHIX20/08/202415:32:5400417325633TRLO1.1.1
983.864CHIX20/08/202415:32:5400417325634TRLO1.1.1
53.864AQXE20/08/202415:32:5400417325636TRLO1.1.1
143.864CHIX20/08/202415:32:5400417325637TRLO1.1.1
1963.864AQXE20/08/202415:32:5400417325635TRLO1.1.1
23.864CHIX20/08/202415:32:5400417325638TRLO1.1.1
493.864CHIX20/08/202415:32:5400417325639TRLO1.1.1
493.864CHIX20/08/202415:32:5400417325640TRLO1.1.1
53.864AQXE20/08/202415:32:5400417325642TRLO1.1.1
4413.864BATE20/08/202415:32:5400417325641TRLO1.1.1
13.864AQXE20/08/202415:32:5400417325644TRLO1.1.1
493.864AQXE20/08/202415:32:5400417325643TRLO1.1.1
53.864AQXE20/08/202415:32:5400417325645TRLO1.1.1
493.864XLON20/08/202415:32:5400417325648TRLO1.1.1
983.864XLON20/08/202415:32:5400417325646TRLO1.1.1
1973.864XLON20/08/202415:32:5400417325647TRLO1.1.1
493.864XLON20/08/202415:32:5400417325650TRLO1.1.1
1473.864XLON20/08/202415:32:5400417325649TRLO1.1.1
103.864XLON20/08/202415:32:5400417325651TRLO1.1.1
493.864XLON20/08/202415:32:5400417325652TRLO1.1.1
493.864XLON20/08/202415:32:5400417325654TRLO1.1.1
1473.864XLON20/08/202415:32:5400417325653TRLO1.1.1
343.862BATE20/08/202415:32:5600417325677TRLO1.1.1
1473.864XLON20/08/202415:33:0400417325742TRLO1.1.1
1213.864XLON20/08/202415:33:1400417325820TRLO1.1.1
1383.864XLON20/08/202415:33:1800417325865TRLO1.1.1
753.864XLON20/08/202415:33:1800417325866TRLO1.1.1
93.864XLON20/08/202415:33:1800417325867TRLO1.1.1
813.864XLON20/08/202415:33:2900417325924TRLO1.1.1
663.864XLON20/08/202415:33:2900417325925TRLO1.1.1
983.864CHIX20/08/202415:33:3800417325991TRLO1.1.1
173.864BATE20/08/202415:33:3800417325992TRLO1.1.1
493.866BATE20/08/202415:33:5000417326079TRLO1.1.1
493.866BATE20/08/202415:33:5100417326083TRLO1.1.1
1893.866XLON20/08/202415:33:5200417326104TRLO1.1.1
3033.866XLON20/08/202415:33:5200417326105TRLO1.1.1
493.866BATE20/08/202415:33:5400417326112TRLO1.1.1
1993.868BATE20/08/202415:34:4300417326538TRLO1.1.1
413.868BATE20/08/202415:36:2200417327463TRLO1.1.1
983.868BATE20/08/202415:36:2200417327465TRLO1.1.1
3003.868BATE20/08/202415:36:2200417327462TRLO1.1.1
7093.868BATE20/08/202415:36:2200417327464TRLO1.1.1
63.868BATE20/08/202415:36:2200417327467TRLO1.1.1
983.868BATE20/08/202415:36:2200417327466TRLO1.1.1
63.868BATE20/08/202415:36:2200417327470TRLO1.1.1
503.868BATE20/08/202415:36:2200417327468TRLO1.1.1
983.868BATE20/08/202415:36:2200417327469TRLO1.1.1
493.868BATE20/08/202415:36:2200417327473TRLO1.1.1
973.868BATE20/08/202415:36:2200417327472TRLO1.1.1
493.868BATE20/08/202415:36:2200417327474TRLO1.1.1
363.868BATE20/08/202415:36:2200417327471TRLO1.1.1
43.868BATE20/08/202415:36:2200417327478TRLO1.1.1
363.868BATE20/08/202415:36:2200417327475TRLO1.1.1
493.868BATE20/08/202415:36:2200417327476TRLO1.1.1
493.868BATE20/08/202415:36:2200417327477TRLO1.1.1
453.868BATE20/08/202415:36:2200417327479TRLO1.1.1
493.868BATE20/08/202415:36:2200417327480TRLO1.1.1
493.868BATE20/08/202415:36:2200417327481TRLO1.1.1
343.868BATE20/08/202415:36:2200417327482TRLO1.1.1
493.868BATE20/08/202415:36:2200417327484TRLO1.1.1
493.868BATE20/08/202415:36:2200417327485TRLO1.1.1
493.868BATE20/08/202415:36:2200417327483TRLO1.1.1
983.868BATE20/08/202415:36:2200417327486TRLO1.1.1
493.868BATE20/08/202415:36:2200417327488TRLO1.1.1
493.868BATE20/08/202415:36:2200417327487TRLO1.1.1
143.868CHIX20/08/202415:36:2200417327491TRLO1.1.1
493.868BATE20/08/202415:36:2200417327489TRLO1.1.1
493.868BATE20/08/202415:36:2200417327490TRLO1.1.1
143.868CHIX20/08/202415:36:2200417327492TRLO1.1.1
23.868CHIX20/08/202415:36:2200417327497TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327494TRLO1.1.1
493.868BATE20/08/202415:36:2200417327495TRLO1.1.1
983.868CHIX20/08/202415:36:2200417327496TRLO1.1.1
3433.868CHIX20/08/202415:36:2200417327493TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327499TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327500TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327498TRLO1.1.1
143.868CHIX20/08/202415:36:2200417327502TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327503TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327501TRLO1.1.1
23.868CHIX20/08/202415:36:2200417327504TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327506TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327507TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327505TRLO1.1.1
493.868CHIX20/08/202415:36:2200417327508TRLO1.1.1
1503.868XLON20/08/202415:36:2200417327512TRLO1.1.1
1503.868XLON20/08/202415:36:2200417327511TRLO1.1.1
1503.868XLON20/08/202415:36:2200417327509TRLO1.1.1
1503.868XLON20/08/202415:36:2200417327510TRLO1.1.1
1503.868XLON20/08/202415:36:2200417327513TRLO1.1.1
493.868XLON20/08/202415:36:2200417327515TRLO1.1.1
1303.868XLON20/08/202415:36:2200417327514TRLO1.1.1
103.868XLON20/08/202415:36:2200417327517TRLO1.1.1
73.868XLON20/08/202415:36:2200417327520TRLO1.1.1
493.868XLON20/08/202415:36:2200417327518TRLO1.1.1
883.868XLON20/08/202415:36:2200417327516TRLO1.1.1
913.868XLON20/08/202415:36:2200417327519TRLO1.1.1
103.868XLON20/08/202415:36:2200417327522TRLO1.1.1
493.868XLON20/08/202415:36:2200417327521TRLO1.1.1
843.868XLON20/08/202415:36:2200417327523TRLO1.1.1
493.868XLON20/08/202415:36:2200417327526TRLO1.1.1
983.868XLON20/08/202415:36:2200417327527TRLO1.1.1
2453.868XLON20/08/202415:36:2200417327525TRLO1.1.1
143.868XLON20/08/202415:36:2200417327524TRLO1.1.1
403.868XLON20/08/202415:36:2200417327528TRLO1.1.1
983.868XLON20/08/202415:36:2200417327531TRLO1.1.1
983.868XLON20/08/202415:36:2200417327530TRLO1.1.1
1473.868XLON20/08/202415:36:2200417327529TRLO1.1.1
493.868XLON20/08/202415:36:2200417327532TRLO1.1.1
493.868XLON20/08/202415:36:2200417327534TRLO1.1.1
713.868XLON20/08/202415:36:2200417327535TRLO1.1.1
493.868XLON20/08/202415:36:2200417327533TRLO1.1.1
493.868XLON20/08/202415:36:2200417327537TRLO1.1.1
1253.868XLON20/08/202415:36:2200417327536TRLO1.1.1
223.868XLON20/08/202415:36:2200417327538TRLO1.1.1
273.868XLON20/08/202415:36:2200417327539TRLO1.1.1
493.868XLON20/08/202415:36:2200417327540TRLO1.1.1
493.868XLON20/08/202415:36:2200417327543TRLO1.1.1
493.868XLON20/08/202415:36:2200417327542TRLO1.1.1
983.868XLON20/08/202415:36:2200417327541TRLO1.1.1
53.868AQXE20/08/202415:36:2200417327547TRLO1.1.1
493.868XLON20/08/202415:36:2200417327544TRLO1.1.1
983.868XLON20/08/202415:36:2200417327545TRLO1.1.1
1963.868AQXE20/08/202415:36:2200417327546TRLO1.1.1
13.868AQXE20/08/202415:36:2200417327548TRLO1.1.1
53.868AQXE20/08/202415:36:2200417327550TRLO1.1.1
493.868AQXE20/08/202415:36:2200417327549TRLO1.1.1
53.868AQXE20/08/202415:36:2200417327554TRLO1.1.1
53.868AQXE20/08/202415:36:2200417327551TRLO1.1.1
493.868AQXE20/08/202415:36:2200417327555TRLO1.1.1
493.868AQXE20/08/202415:36:2200417327552TRLO1.1.1
493.868AQXE20/08/202415:36:2200417327553TRLO1.1.1
493.862XLON20/08/202415:36:3400417327686TRLO1.1.1
2293.862BATE20/08/202415:37:1700417327962TRLO1.1.1
53.866AQXE20/08/202415:38:0100417328383TRLO1.1.1
493.864AQXE20/08/202415:38:1600417328497TRLO1.1.1
493.866XLON20/08/202415:38:1600417328500TRLO1.1.1
1993.866XLON20/08/202415:38:1600417328501TRLO1.1.1
1563.866XLON20/08/202415:38:1600417328499TRLO1.1.1
983.866XLON20/08/202415:38:1600417328502TRLO1.1.1
103.866XLON20/08/202415:38:1600417328503TRLO1.1.1
383.866XLON20/08/202415:38:1600417328504TRLO1.1.1
1343.866XLON20/08/202415:38:1700417328511TRLO1.1.1
533.866XLON20/08/202415:38:1700417328517TRLO1.1.1
9293.866XLON20/08/202415:38:1700417328518TRLO1.1.1
493.864CHIX20/08/202415:38:1900417328528TRLO1.1.1
3433.864CHIX20/08/202415:38:1900417328527TRLO1.1.1
493.864XLON20/08/202415:38:2200417328562TRLO1.1.1
13.864AQXE20/08/202415:38:5700417328901TRLO1.1.1
373.864AQXE20/08/202415:38:5700417328902TRLO1.1.1
613.864AQXE20/08/202415:38:5700417328899TRLO1.1.1
553.864AQXE20/08/202415:38:5700417328900TRLO1.1.1
23.864CHIX20/08/202415:38:5700417328904TRLO1.1.1
53.864AQXE20/08/202415:38:5700417328903TRLO1.1.1
493.864CHIX20/08/202415:38:5700417328905TRLO1.1.1
283.864CHIX20/08/202415:38:5700417328908TRLO1.1.1
143.864CHIX20/08/202415:38:5700417328907TRLO1.1.1
493.864CHIX20/08/202415:38:5700417328906TRLO1.1.1
493.864CHIX20/08/202415:38:5700417328909TRLO1.1.1
983.864XLON20/08/202415:38:5700417328911TRLO1.1.1
493.864XLON20/08/202415:38:5700417328910TRLO1.1.1
123.864XLON20/08/202415:38:5700417328913TRLO1.1.1
603.864XLON20/08/202415:38:5700417328914TRLO1.1.1
983.864XLON20/08/202415:38:5700417328912TRLO1.1.1
1363.864XLON20/08/202415:38:5700417328915TRLO1.1.1
493.864XLON20/08/202415:38:5700417328918TRLO1.1.1
983.864XLON20/08/202415:38:5700417328917TRLO1.1.1
493.864XLON20/08/202415:38:5700417328916TRLO1.1.1
493.864XLON20/08/202415:39:2500417329177TRLO1.1.1
1403.864XLON20/08/202415:39:2500417329178TRLO1.1.1
713.864XLON20/08/202415:39:2500417329179TRLO1.1.1
63.862BATE20/08/202415:39:3500417329317TRLO1.1.1
493.862BATE20/08/202415:39:3500417329318TRLO1.1.1
273.862BATE20/08/202415:39:3500417329319TRLO1.1.1
363.862BATE20/08/202415:39:3500417329320TRLO1.1.1
1153.862BATE20/08/202415:39:3500417329321TRLO1.1.1
983.864XLON20/08/202415:39:4000417329367TRLO1.1.1
2303.864XLON20/08/202415:39:4700417329433TRLO1.1.1
493.864XLON20/08/202415:39:5800417329566TRLO1.1.1
493.864CHIX20/08/202415:40:0100417329582TRLO1.1.1
493.864CHIX20/08/202415:40:0100417329583TRLO1.1.1
983.864XLON20/08/202415:40:0300417329591TRLO1.1.1
1963.864XLON20/08/202415:40:0300417329592TRLO1.1.1
153.864XLON20/08/202415:40:1700417329696TRLO1.1.1
53.864AQXE20/08/202415:41:5500417330616TRLO1.1.1
313.864AQXE20/08/202415:41:5500417330618TRLO1.1.1
433.864AQXE20/08/202415:41:5500417330615TRLO1.1.1
363.864BATE20/08/202415:41:5600417330626TRLO1.1.1
663.864BATE20/08/202415:41:5600417330625TRLO1.1.1
983.864BATE20/08/202415:41:5600417330627TRLO1.1.1
1363.864XLON20/08/202415:41:5600417330629TRLO1.1.1
643.864BATE20/08/202415:41:5600417330628TRLO1.1.1
1433.864XLON20/08/202415:41:5600417330630TRLO1.1.1
493.864XLON20/08/202415:41:5600417330631TRLO1.1.1
143.864CHIX20/08/202415:41:5600417330632TRLO1.1.1
763.864XLON20/08/202415:41:5600417330633TRLO1.1.1
343.864BATE20/08/202415:41:5600417330635TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330637TRLO1.1.1
1823.864CHIX20/08/202415:41:5600417330636TRLO1.1.1
16823.864BATE20/08/202415:41:5600417330634TRLO1.1.1
143.864CHIX20/08/202415:41:5600417330641TRLO1.1.1
23.864CHIX20/08/202415:41:5600417330638TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330639TRLO1.1.1
983.864BATE20/08/202415:41:5600417330640TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330642TRLO1.1.1
613.864BATE20/08/202415:41:5600417330644TRLO1.1.1
63.864BATE20/08/202415:41:5600417330643TRLO1.1.1
403.864CHIX20/08/202415:41:5600417330647TRLO1.1.1
493.864XLON20/08/202415:41:5600417330645TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330646TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330648TRLO1.1.1
423.864XLON20/08/202415:41:5600417330650TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330649TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330651TRLO1.1.1
23.864CHIX20/08/202415:41:5600417330653TRLO1.1.1
143.864CHIX20/08/202415:41:5600417330652TRLO1.1.1
583.864CHIX20/08/202415:41:5600417330654TRLO1.1.1
143.864CHIX20/08/202415:41:5600417330657TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330655TRLO1.1.1
493.864CHIX20/08/202415:41:5600417330656TRLO1.1.1
983.864BATE20/08/202415:41:5600417330658TRLO1.1.1
83.864XLON20/08/202415:41:5600417330661TRLO1.1.1
563.864XLON20/08/202415:41:5600417330660TRLO1.1.1
493.864BATE20/08/202415:41:5600417330659TRLO1.1.1
493.864XLON20/08/202415:41:5600417330665TRLO1.1.1
983.864XLON20/08/202415:41:5600417330664TRLO1.1.1
1473.864XLON20/08/202415:41:5600417330662TRLO1.1.1
1473.864XLON20/08/202415:41:5600417330667TRLO1.1.1
983.864XLON20/08/202415:41:5600417330668TRLO1.1.1
1233.864XLON20/08/202415:41:5600417330669TRLO1.1.1
733.864XLON20/08/202415:41:5600417330670TRLO1.1.1
983.864XLON20/08/202415:41:5600417330671TRLO1.1.1
83.864XLON20/08/202415:41:5600417330673TRLO1.1.1
493.864XLON20/08/202415:41:5600417330675TRLO1.1.1
1473.864XLON20/08/202415:41:5600417330674TRLO1.1.1
983.864XLON20/08/202415:41:5600417330672TRLO1.1.1
133.864XLON20/08/202415:41:5600417330677TRLO1.1.1
983.864XLON20/08/202415:41:5600417330678TRLO1.1.1
853.864XLON20/08/202415:41:5600417330676TRLO1.1.1
1473.864XLON20/08/202415:41:5600417330679TRLO1.1.1
183.864XLON20/08/202415:41:5600417330681TRLO1.1.1
423.864XLON20/08/202415:41:5600417330680TRLO1.1.1
983.864XLON20/08/202415:41:5600417330682TRLO1.1.1
703.864XLON20/08/202415:41:5600417330685TRLO1.1.1
1263.864XLON20/08/202415:41:5600417330684TRLO1.1.1
1473.864XLON20/08/202415:41:5600417330683TRLO1.1.1
183.864AQXE20/08/202415:41:5600417330686TRLO1.1.1
493.864AQXE20/08/202415:41:5600417330688TRLO1.1.1
493.864AQXE20/08/202415:41:5600417330687TRLO1.1.1
13.864AQXE20/08/202415:41:5600417330691TRLO1.1.1
53.864AQXE20/08/202415:41:5600417330692TRLO1.1.1
373.864BATE20/08/202415:41:5600417330689TRLO1.1.1
493.864BATE20/08/202415:41:5600417330690TRLO1.1.1
493.864AQXE20/08/202415:41:5600417330693TRLO1.1.1
13.864AQXE20/08/202415:41:5600417330694TRLO1.1.1
493.864BATE20/08/202415:41:5600417330696TRLO1.1.1
923.864BATE20/08/202415:41:5600417330695TRLO1.1.1
63.864BATE20/08/202415:41:5600417330699TRLO1.1.1
553.864BATE20/08/202415:41:5600417330698TRLO1.1.1
983.864BATE20/08/202415:41:5600417330697TRLO1.1.1
493.864BATE20/08/202415:41:5600417330700TRLO1.1.1
493.864BATE20/08/202415:41:5600417330703TRLO1.1.1
493.864BATE20/08/202415:41:5600417330701TRLO1.1.1
493.864BATE20/08/202415:41:5600417330702TRLO1.1.1
983.864BATE20/08/202415:41:5600417330704TRLO1.1.1
983.864BATE20/08/202415:41:5600417330705TRLO1.1.1
343.864BATE20/08/202415:41:5600417330707TRLO1.1.1
493.864BATE20/08/202415:41:5600417330706TRLO1.1.1
53.864AQXE20/08/202415:41:5600417330709TRLO1.1.1
493.864AQXE20/08/202415:41:5600417330708TRLO1.1.1
493.860XLON20/08/202415:42:0100417330752TRLO1.1.1
983.860XLON20/08/202415:42:0100417330751TRLO1.1.1
1963.860BATE20/08/202415:42:0500417330774TRLO1.1.1
493.860BATE20/08/202415:42:0500417330775TRLO1.1.1
383.860XLON20/08/202415:42:1400417330902TRLO1.1.1
1093.860XLON20/08/202415:42:1400417330903TRLO1.1.1
983.860XLON20/08/202415:42:1400417330904TRLO1.1.1
493.860BATE20/08/202415:42:2100417330971TRLO1.1.1
983.858CHIX20/08/202415:42:2600417331018TRLO1.1.1
493.858CHIX20/08/202415:42:2600417331019TRLO1.1.1
493.860BATE20/08/202415:42:2600417331026TRLO1.1.1
543.860BATE20/08/202415:42:2600417331027TRLO1.1.1
1423.860BATE20/08/202415:42:2600417331028TRLO1.1.1
3433.860XLON20/08/202415:42:2600417331029TRLO1.1.1
493.856XLON20/08/202415:42:2800417331032TRLO1.1.1
363.856BATE20/08/202415:42:3000417331041TRLO1.1.1
173.856CHIX20/08/202415:42:3300417331057TRLO1.1.1
23.856CHIX20/08/202415:42:3300417331056TRLO1.1.1
203.860AQXE20/08/202415:43:3700417331583TRLO1.1.1
113.862AQXE20/08/202415:43:3700417331584TRLO1.1.1
273.862AQXE20/08/202415:43:3700417331585TRLO1.1.1
403.862AQXE20/08/202415:43:3700417331586TRLO1.1.1
53.862AQXE20/08/202415:43:5000417331659TRLO1.1.1
983.860XLON20/08/202415:46:0400417332748TRLO1.1.1
493.862BATE20/08/202415:46:0400417332747TRLO1.1.1
983.862XLON20/08/202415:46:0400417332752TRLO1.1.1
823.862XLON20/08/202415:46:0400417332753TRLO1.1.1
5503.862XLON20/08/202415:46:0400417332754TRLO1.1.1
333.862XLON20/08/202415:46:0400417332755TRLO1.1.1
343.862XLON20/08/202415:46:0400417332758TRLO1.1.1
493.862XLON20/08/202415:46:0400417332756TRLO1.1.1
2003.862XLON20/08/202415:46:0400417332757TRLO1.1.1
1503.862XLON20/08/202415:46:0400417332759TRLO1.1.1
1503.862XLON20/08/202415:46:0400417332760TRLO1.1.1
1503.862XLON20/08/202415:46:0400417332761TRLO1.1.1
12943.862XLON20/08/202415:46:0400417332762TRLO1.1.1
493.862XLON20/08/202415:46:2800417332970TRLO1.1.1
2613.862XLON20/08/202415:46:2800417332969TRLO1.1.1
123.862XLON20/08/202415:46:2800417332971TRLO1.1.1
493.862XLON20/08/202415:46:2800417332972TRLO1.1.1
493.862XLON20/08/202415:46:2800417332973TRLO1.1.1
493.862XLON20/08/202415:46:2800417332974TRLO1.1.1
493.862XLON20/08/202415:46:2800417332976TRLO1.1.1
493.862XLON20/08/202415:46:2800417332977TRLO1.1.1
103.862XLON20/08/202415:46:2800417332975TRLO1.1.1
493.862XLON20/08/202415:46:2800417332978TRLO1.1.1
493.862XLON20/08/202415:46:2800417332979TRLO1.1.1
493.864XLON20/08/202415:46:5700417333157TRLO1.1.1
493.864XLON20/08/202415:46:5700417333163TRLO1.1.1
493.864CHIX20/08/202415:46:5800417333169TRLO1.1.1
2623.864XLON20/08/202415:46:5900417333178TRLO1.1.1
1423.864XLON20/08/202415:46:5900417333179TRLO1.1.1
23.864CHIX20/08/202415:47:0300417333198TRLO1.1.1
23.864CHIX20/08/202415:47:0300417333199TRLO1.1.1
493.864CHIX20/08/202415:47:0300417333200TRLO1.1.1
143.864CHIX20/08/202415:47:0700417333243TRLO1.1.1
143.864CHIX20/08/202415:47:0700417333244TRLO1.1.1
983.864BATE20/08/202415:47:1800417333307TRLO1.1.1
243.864BATE20/08/202415:47:1800417333309TRLO1.1.1
123.864BATE20/08/202415:47:1800417333308TRLO1.1.1
553.864CHIX20/08/202415:47:2200417333323TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335024TRLO1.1.1
3433.864AQXE20/08/202415:51:1400417335023TRLO1.1.1
143.864CHIX20/08/202415:51:1400417335025TRLO1.1.1
143.864CHIX20/08/202415:51:1400417335026TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335027TRLO1.1.1
13.864AQXE20/08/202415:51:1400417335028TRLO1.1.1
13.864AQXE20/08/202415:51:1400417335030TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335029TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335031TRLO1.1.1
23.864CHIX20/08/202415:51:1400417335033TRLO1.1.1
163.864CHIX20/08/202415:51:1400417335035TRLO1.1.1
1103.864BATE20/08/202415:51:1400417335034TRLO1.1.1
11533.864CHIX20/08/202415:51:1400417335032TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335037TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335038TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335036TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335039TRLO1.1.1
13.864AQXE20/08/202415:51:1400417335042TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335040TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335041TRLO1.1.1
53.864AQXE20/08/202415:51:1400417335045TRLO1.1.1
343.864BATE20/08/202415:51:1400417335047TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335044TRLO1.1.1
453.864AQXE20/08/202415:51:1400417335046TRLO1.1.1
493.864AQXE20/08/202415:51:1400417335043TRLO1.1.1
363.864BATE20/08/202415:51:1400417335048TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335050TRLO1.1.1
63.864BATE20/08/202415:51:1400417335049TRLO1.1.1
23.864CHIX20/08/202415:51:1400417335053TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335054TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335051TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335052TRLO1.1.1
143.864CHIX20/08/202415:51:1400417335055TRLO1.1.1
143.864CHIX20/08/202415:51:1400417335058TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335056TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335059TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335057TRLO1.1.1
363.864BATE20/08/202415:51:1400417335062TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335060TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335061TRLO1.1.1
493.864BATE20/08/202415:51:1400417335063TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335066TRLO1.1.1
493.864BATE20/08/202415:51:1400417335065TRLO1.1.1
983.864BATE20/08/202415:51:1400417335064TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335068TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335069TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335070TRLO1.1.1
493.864CHIX20/08/202415:51:1400417335067TRLO1.1.1
343.864BATE20/08/202415:51:1400417335071TRLO1.1.1
493.864BATE20/08/202415:51:1400417335072TRLO1.1.1
493.864BATE20/08/202415:51:1400417335073TRLO1.1.1
493.864BATE20/08/202415:51:1400417335074TRLO1.1.1
493.864BATE20/08/202415:51:1400417335075TRLO1.1.1
493.864BATE20/08/202415:51:1400417335077TRLO1.1.1
493.864BATE20/08/202415:51:1400417335076TRLO1.1.1
493.864BATE20/08/202415:51:1400417335079TRLO1.1.1
493.864BATE20/08/202415:51:1400417335078TRLO1.1.1
493.864BATE20/08/202415:51:1400417335081TRLO1.1.1
533.864BATE20/08/202415:51:1400417335082TRLO1.1.1
493.864BATE20/08/202415:51:1400417335080TRLO1.1.1
453.864BATE20/08/202415:51:1400417335083TRLO1.1.1
343.864BATE20/08/202415:51:1400417335084TRLO1.1.1
493.864BATE20/08/202415:51:1400417335085TRLO1.1.1
493.864BATE20/08/202415:51:1400417335086TRLO1.1.1
493.864BATE20/08/202415:51:1400417335089TRLO1.1.1
493.864BATE20/08/202415:51:1400417335087TRLO1.1.1
493.864BATE20/08/202415:51:1400417335088TRLO1.1.1
493.864BATE20/08/202415:51:1400417335094TRLO1.1.1
363.864BATE20/08/202415:51:1400417335093TRLO1.1.1
493.864BATE20/08/202415:51:1400417335090TRLO1.1.1
493.864BATE20/08/202415:51:1400417335091TRLO1.1.1
493.864BATE20/08/202415:51:1400417335092TRLO1.1.1
63.864BATE20/08/202415:51:1400417335095TRLO1.1.1
793.864BATE20/08/202415:51:1400417335097TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335096TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335098TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335099TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335100TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335101TRLO1.1.1
253.864BATE20/08/202415:51:1400417335103TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335104TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335106TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335105TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335102TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335107TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335108TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335109TRLO1.1.1
163.864BATE20/08/202415:51:1400417335113TRLO1.1.1
1123.864BATE20/08/202415:51:1400417335111TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335112TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335110TRLO1.1.1
163.864BATE20/08/202415:51:1400417335116TRLO1.1.1
6613.864XLON20/08/202415:51:1400417335114TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335117TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335115TRLO1.1.1
493.864XLON20/08/202415:51:1400417335120TRLO1.1.1
983.864XLON20/08/202415:51:1400417335121TRLO1.1.1
1343.864BATE20/08/202415:51:1400417335118TRLO1.1.1
843.864BATE20/08/202415:51:1400417335119TRLO1.1.1
493.864XLON20/08/202415:51:1400417335122TRLO1.1.1
493.864XLON20/08/202415:51:1400417335124TRLO1.1.1
983.864XLON20/08/202415:51:1400417335123TRLO1.1.1
493.864XLON20/08/202415:51:1400417335126TRLO1.1.1
493.864XLON20/08/202415:51:1400417335127TRLO1.1.1
493.864XLON20/08/202415:51:1400417335129TRLO1.1.1
493.864XLON20/08/202415:51:1400417335125TRLO1.1.1
983.864XLON20/08/202415:51:1400417335128TRLO1.1.1
493.864XLON20/08/202415:51:1400417335131TRLO1.1.1
493.864XLON20/08/202415:51:1400417335132TRLO1.1.1
493.864XLON20/08/202415:51:1400417335130TRLO1.1.1
103.864XLON20/08/202415:51:1400417335136TRLO1.1.1
493.864XLON20/08/202415:51:1400417335133TRLO1.1.1
983.864XLON20/08/202415:51:1400417335134TRLO1.1.1
983.864XLON20/08/202415:51:1400417335135TRLO1.1.1
493.864XLON20/08/202415:51:1400417335137TRLO1.1.1
493.864XLON20/08/202415:51:1400417335140TRLO1.1.1
983.864XLON20/08/202415:51:1400417335139TRLO1.1.1
983.864XLON20/08/202415:51:1400417335138TRLO1.1.1
493.864XLON20/08/202415:51:1400417335143TRLO1.1.1
493.864XLON20/08/202415:51:1400417335144TRLO1.1.1
733.864XLON20/08/202415:51:1400417335142TRLO1.1.1
743.864XLON20/08/202415:51:1400417335141TRLO1.1.1
473.864XLON20/08/202415:51:1400417335145TRLO1.1.1
493.864XLON20/08/202415:51:1400417335146TRLO1.1.1
493.864XLON20/08/202415:51:1400417335147TRLO1.1.1
493.862BATE20/08/202415:51:1400417335151TRLO1.1.1
103.864XLON20/08/202415:51:1400417335150TRLO1.1.1
493.864XLON20/08/202415:51:1400417335148TRLO1.1.1
493.864XLON20/08/202415:51:1400417335149TRLO1.1.1
5503.864XLON20/08/202415:51:1400417335152TRLO1.1.1
363.864XLON20/08/202415:51:1400417335154TRLO1.1.1
3173.864XLON20/08/202415:51:1400417335153TRLO1.1.1
373.864XLON20/08/202415:51:1400417335156TRLO1.1.1
2003.864XLON20/08/202415:51:1400417335155TRLO1.1.1
2013.864XLON20/08/202415:51:1400417335157TRLO1.1.1
493.862BATE20/08/202415:51:1900417335173TRLO1.1.1
1453.862BATE20/08/202415:51:1900417335174TRLO1.1.1
1473.862BATE20/08/202415:51:2000417335175TRLO1.1.1
413.862BATE20/08/202415:51:2100417335179TRLO1.1.1
993.862BATE20/08/202415:51:2600417335207TRLO1.1.1
2543.862BATE20/08/202415:52:1300417335508TRLO1.1.1
343.862BATE20/08/202415:52:1300417335509TRLO1.1.1
493.862BATE20/08/202415:52:1300417335510TRLO1.1.1
493.862BATE20/08/202415:52:1300417335511TRLO1.1.1
493.862BATE20/08/202415:52:1300417335512TRLO1.1.1
493.862BATE20/08/202415:52:1300417335514TRLO1.1.1
493.862BATE20/08/202415:52:1300417335513TRLO1.1.1
493.862BATE20/08/202415:52:1300417335515TRLO1.1.1
493.862BATE20/08/202415:52:1300417335516TRLO1.1.1
493.862BATE20/08/202415:52:1300417335517TRLO1.1.1
293.862CHIX20/08/202415:52:1300417335519TRLO1.1.1
493.862CHIX20/08/202415:52:1300417335518TRLO1.1.1
983.862XLON20/08/202415:52:1300417335521TRLO1.1.1
1783.862XLON20/08/202415:52:1300417335520TRLO1.1.1
493.862XLON20/08/202415:52:1300417335522TRLO1.1.1
493.862XLON20/08/202415:52:1300417335523TRLO1.1.1
983.862XLON20/08/202415:52:1300417335524TRLO1.1.1
493.862XLON20/08/202415:52:1300417335525TRLO1.1.1
493.862XLON20/08/202415:52:1300417335527TRLO1.1.1
493.862XLON20/08/202415:52:1300417335526TRLO1.1.1
493.862XLON20/08/202415:52:1300417335529TRLO1.1.1
733.862XLON20/08/202415:52:1300417335531TRLO1.1.1
983.862XLON20/08/202415:52:1300417335530TRLO1.1.1
983.862XLON20/08/202415:52:1300417335528TRLO1.1.1
53.860AQXE20/08/202415:52:1300417335533TRLO1.1.1
493.860AQXE20/08/202415:52:1300417335534TRLO1.1.1
533.862AQXE20/08/202415:52:1300417335532TRLO1.1.1
13.860AQXE20/08/202415:52:1300417335535TRLO1.1.1
203.862CHIX20/08/202415:52:1300417335536TRLO1.1.1
23.860CHIX20/08/202415:52:1900417335612TRLO1.1.1
123.860CHIX20/08/202415:52:1900417335613TRLO1.1.1
983.860CHIX20/08/202415:52:1900417335615TRLO1.1.1
983.860CHIX20/08/202415:52:1900417335614TRLO1.1.1
493.858XLON20/08/202415:52:1900417335617TRLO1.1.1
493.858XLON20/08/202415:52:1900417335618TRLO1.1.1
493.858XLON20/08/202415:52:1900417335619TRLO1.1.1
493.858XLON20/08/202415:52:1900417335620TRLO1.1.1
493.860BATE20/08/202415:52:2800417335651TRLO1.1.1
493.860BATE20/08/202415:52:3600417335685TRLO1.1.1
983.860BATE20/08/202415:52:3600417335686TRLO1.1.1
23.858XLON20/08/202415:52:4200417335731TRLO1.1.1
493.858XLON20/08/202415:52:4200417335730TRLO1.1.1
963.858XLON20/08/202415:52:4200417335732TRLO1.1.1
1963.858XLON20/08/202415:52:4500417335746TRLO1.1.1
493.860BATE20/08/202415:52:4900417335786TRLO1.1.1
493.860BATE20/08/202415:52:5800417335840TRLO1.1.1
983.860BATE20/08/202415:52:5800417335841TRLO1.1.1
393.858XLON20/08/202415:53:0000417335858TRLO1.1.1
453.858XLON20/08/202415:53:0400417335926TRLO1.1.1
143.858XLON20/08/202415:53:0400417335927TRLO1.1.1
93.858XLON20/08/202415:53:0400417335928TRLO1.1.1
253.858XLON20/08/202415:53:0500417335939TRLO1.1.1
493.858XLON20/08/202415:53:0500417335938TRLO1.1.1
53.860AQXE20/08/202415:53:0700417335962TRLO1.1.1
1713.858XLON20/08/202415:53:0900417335979TRLO1.1.1
1473.860CHIX20/08/202415:53:2200417336077TRLO1.1.1
143.860CHIX20/08/202415:53:3200417336168TRLO1.1.1
493.860AQXE20/08/202415:54:0600417336406TRLO1.1.1
493.860BATE20/08/202415:54:1300417336459TRLO1.1.1
493.860BATE20/08/202415:54:1300417336460TRLO1.1.1
493.860BATE20/08/202415:54:1700417336485TRLO1.1.1
493.860CHIX20/08/202415:54:1700417336488TRLO1.1.1
493.860CHIX20/08/202415:54:1700417336487TRLO1.1.1
343.860BATE20/08/202415:54:1900417336501TRLO1.1.1
63.860BATE20/08/202415:54:2100417336518TRLO1.1.1
493.860BATE20/08/202415:54:2100417336519TRLO1.1.1
143.860CHIX20/08/202415:54:2200417336527TRLO1.1.1
363.860BATE20/08/202415:54:2200417336528TRLO1.1.1
493.860CHIX20/08/202415:54:2500417336547TRLO1.1.1
493.860BATE20/08/202415:54:3100417336592TRLO1.1.1
2293.860BATE20/08/202415:55:1300417336955TRLO1.1.1
493.862XLON20/08/202415:56:2700417337431TRLO1.1.1
493.862XLON20/08/202415:56:2900417337442TRLO1.1.1
5133.862CHIX20/08/202415:56:3100417337445TRLO1.1.1
263.862CHIX20/08/202415:56:3100417337446TRLO1.1.1
493.862CHIX20/08/202415:56:3100417337447TRLO1.1.1
2253.862XLON20/08/202415:56:3100417337448TRLO1.1.1
18343.862XLON20/08/202415:56:3100417337449TRLO1.1.1
7833.862XLON20/08/202415:56:3100417337450TRLO1.1.1
493.860AQXE20/08/202415:56:3100417337453TRLO1.1.1
53.862AQXE20/08/202415:56:3100417337452TRLO1.1.1
53.860AQXE20/08/202415:56:3100417337454TRLO1.1.1
363.860BATE20/08/202415:56:3100417337456TRLO1.1.1
493.860BATE20/08/202415:56:3100417337457TRLO1.1.1
63.860BATE20/08/202415:56:3100417337458TRLO1.1.1
6043.860BATE20/08/202415:56:3100417337455TRLO1.1.1
453.860BATE20/08/202415:56:3100417337459TRLO1.1.1
23.860CHIX20/08/202415:56:3200417337461TRLO1.1.1
143.860CHIX20/08/202415:56:3200417337462TRLO1.1.1
493.860CHIX20/08/202415:56:3200417337463TRLO1.1.1
533.860BATE20/08/202415:56:3200417337464TRLO1.1.1
493.860BATE20/08/202415:56:3200417337466TRLO1.1.1
493.860BATE20/08/202415:56:3200417337465TRLO1.1.1
493.860BATE20/08/202415:56:3200417337468TRLO1.1.1
493.860BATE20/08/202415:56:3200417337469TRLO1.1.1
493.860BATE20/08/202415:56:3200417337467TRLO1.1.1
493.860BATE20/08/202415:56:3200417337471TRLO1.1.1
633.860BATE20/08/202415:56:3200417337472TRLO1.1.1
983.860BATE20/08/202415:56:3200417337470TRLO1.1.1
493.860BATE20/08/202415:56:3200417337473TRLO1.1.1
493.860BATE20/08/202415:56:3200417337474TRLO1.1.1
493.860BATE20/08/202415:56:3200417337477TRLO1.1.1
723.860BATE20/08/202415:56:3200417337475TRLO1.1.1
123.860BATE20/08/202415:56:3200417337476TRLO1.1.1
93.860BATE20/08/202415:56:3200417337479TRLO1.1.1
403.860BATE20/08/202415:56:3200417337478TRLO1.1.1
493.860BATE20/08/202415:56:3200417337480TRLO1.1.1
103.860XLON20/08/202415:56:3200417337482TRLO1.1.1
493.860XLON20/08/202415:56:3200417337481TRLO1.1.1
493.856XLON20/08/202415:56:3200417337484TRLO1.1.1
1963.858AQXE20/08/202415:56:3300417337490TRLO1.1.1
13.858BATE20/08/202415:56:3700417337530TRLO1.1.1
333.858BATE20/08/202415:56:3700417337531TRLO1.1.1
13.858AQXE20/08/202415:56:3900417337562TRLO1.1.1
143.858CHIX20/08/202415:56:4800417337657TRLO1.1.1
983.858BATE20/08/202415:56:4800417337658TRLO1.1.1
1123.856XLON20/08/202415:56:5200417337695TRLO1.1.1
2313.856XLON20/08/202415:56:5700417337728TRLO1.1.1
983.858BATE20/08/202415:56:5800417337732TRLO1.1.1
493.856XLON20/08/202415:57:1100417337796TRLO1.1.1
493.858BATE20/08/202415:57:1400417337824TRLO1.1.1
1963.856XLON20/08/202415:57:1500417337827TRLO1.1.1
493.858BATE20/08/202415:57:1700417337841TRLO1.1.1
493.858BATE20/08/202415:57:1700417337842TRLO1.1.1
23.854CHIX20/08/202415:57:2800417337927TRLO1.1.1
493.854CHIX20/08/202415:57:2800417337928TRLO1.1.1
493.854CHIX20/08/202415:57:2800417337929TRLO1.1.1
493.854CHIX20/08/202415:57:2800417337926TRLO1.1.1
143.854CHIX20/08/202415:57:2800417337930TRLO1.1.1
493.854CHIX20/08/202415:57:2800417337939TRLO1.1.1
983.854AQXE20/08/202415:57:2800417337938TRLO1.1.1
53.854AQXE20/08/202415:57:2800417337940TRLO1.1.1
1473.854BATE20/08/202415:57:2800417337942TRLO1.1.1
493.854AQXE20/08/202415:57:2800417337941TRLO1.1.1
63.854BATE20/08/202415:57:2800417337944TRLO1.1.1
363.854BATE20/08/202415:57:2800417337945TRLO1.1.1
493.854BATE20/08/202415:57:2800417337943TRLO1.1.1
493.854XLON20/08/202415:57:2800417337946TRLO1.1.1
493.854XLON20/08/202415:57:2800417337947TRLO1.1.1
493.854XLON20/08/202415:57:2800417337949TRLO1.1.1
983.854XLON20/08/202415:57:2800417337948TRLO1.1.1
493.854XLON20/08/202415:57:2800417337950TRLO1.1.1
493.850BATE20/08/202415:58:0300417338108TRLO1.1.1
983.850BATE20/08/202415:58:0300417338110TRLO1.1.1
783.850BATE20/08/202415:58:0300417338109TRLO1.1.1
123.854CHIX20/08/202415:58:5100417338438TRLO1.1.1
13.856AQXE20/08/202415:58:5100417338437TRLO1.1.1
53.856AQXE20/08/202415:58:5100417338436TRLO1.1.1
493.854BATE20/08/202415:58:5100417338439TRLO1.1.1
493.856XLON20/08/202415:58:5300417338457TRLO1.1.1
493.856CHIX20/08/202415:58:5400417338462TRLO1.1.1
493.856XLON20/08/202415:58:5400417338463TRLO1.1.1
493.856XLON20/08/202415:58:5400417338464TRLO1.1.1
143.856XLON20/08/202415:58:5900417338497TRLO1.1.1
353.856XLON20/08/202415:58:5900417338496TRLO1.1.1
853.856XLON20/08/202415:59:0400417338530TRLO1.1.1
493.856CHIX20/08/202415:59:0400417338532TRLO1.1.1
11403.856XLON20/08/202415:59:1000417338573TRLO1.1.1
403.856AQXE20/08/202415:59:1000417338574TRLO1.1.1
143.856XLON20/08/202415:59:1400417338616TRLO1.1.1
353.856XLON20/08/202415:59:1400417338615TRLO1.1.1
1913.854BATE20/08/202415:59:1500417338633TRLO1.1.1
93.856AQXE20/08/202415:59:1500417338632TRLO1.1.1
493.856CHIX20/08/202415:59:1600417338645TRLO1.1.1
143.856CHIX20/08/202415:59:1800417338670TRLO1.1.1
43.856CHIX20/08/202415:59:3000417338734TRLO1.1.1
23.858CHIX20/08/202415:59:3100417338740TRLO1.1.1
493.858BATE20/08/202416:00:4300417339604TRLO1.1.1
2493.858BATE20/08/202416:00:4300417339605TRLO1.1.1
3643.858BATE20/08/202416:00:4300417339606TRLO1.1.1
983.858BATE20/08/202416:00:4300417339608TRLO1.1.1
2763.858CHIX20/08/202416:00:4300417339607TRLO1.1.1
23.858CHIX20/08/202416:00:4300417339611TRLO1.1.1
23.858CHIX20/08/202416:00:4300417339612TRLO1.1.1
493.858CHIX20/08/202416:00:4300417339609TRLO1.1.1
543.858CHIX20/08/202416:00:4300417339610TRLO1.1.1
343.858BATE20/08/202416:00:4300417339615TRLO1.1.1
143.858CHIX20/08/202416:00:4300417339613TRLO1.1.1
493.858BATE20/08/202416:00:4300417339614TRLO1.1.1
63.858BATE20/08/202416:00:4300417339618TRLO1.1.1
493.858BATE20/08/202416:00:4300417339617TRLO1.1.1
493.858BATE20/08/202416:00:4300417339616TRLO1.1.1
983.858BATE20/08/202416:00:4300417339619TRLO1.1.1
443.858CHIX20/08/202416:00:4300417339621TRLO1.1.1
493.858BATE20/08/202416:00:4300417339620TRLO1.1.1
493.858CHIX20/08/202416:00:4300417339622TRLO1.1.1
493.858CHIX20/08/202416:00:4300417339623TRLO1.1.1
363.858BATE20/08/202416:00:4300417339624TRLO1.1.1
493.858BATE20/08/202416:00:4300417339625TRLO1.1.1
983.858BATE20/08/202416:00:4300417339626TRLO1.1.1
983.858BATE20/08/202416:00:4300417339627TRLO1.1.1
33.858AQXE20/08/202416:00:4300417339630TRLO1.1.1
493.858BATE20/08/202416:00:4300417339628TRLO1.1.1
673.858BATE20/08/202416:00:4300417339629TRLO1.1.1
23.858AQXE20/08/202416:00:4300417339633TRLO1.1.1
493.858AQXE20/08/202416:00:4300417339632TRLO1.1.1
493.858XLON20/08/202416:00:4300417339635TRLO1.1.1
983.858AQXE20/08/202416:00:4300417339631TRLO1.1.1
6863.858XLON20/08/202416:00:4300417339634TRLO1.1.1
103.858XLON20/08/202416:00:4300417339638TRLO1.1.1
493.858XLON20/08/202416:00:4300417339637TRLO1.1.1
493.858XLON20/08/202416:00:4300417339636TRLO1.1.1
983.858XLON20/08/202416:00:4300417339640TRLO1.1.1
983.858XLON20/08/202416:00:4300417339639TRLO1.1.1
983.858XLON20/08/202416:00:4300417339641TRLO1.1.1
493.858XLON20/08/202416:00:4300417339644TRLO1.1.1
493.858XLON20/08/202416:00:4300417339643TRLO1.1.1
953.858XLON20/08/202416:00:4300417339645TRLO1.1.1
983.858XLON20/08/202416:00:4300417339642TRLO1.1.1
13.858AQXE20/08/202416:00:4400417339651TRLO1.1.1
53.858AQXE20/08/202416:00:5400417339729TRLO1.1.1
983.858XLON20/08/202416:00:5700417339741TRLO1.1.1
983.858XLON20/08/202416:00:5700417339742TRLO1.1.1
493.858XLON20/08/202416:01:0500417339810TRLO1.1.1
983.858XLON20/08/202416:01:0500417339811TRLO1.1.1
493.858XLON20/08/202416:01:1000417339863TRLO1.1.1
983.858BATE20/08/202416:01:1100417339864TRLO1.1.1
983.858XLON20/08/202416:01:1600417339900TRLO1.1.1
493.858CHIX20/08/202416:01:1900417339920TRLO1.1.1
113.858XLON20/08/202416:01:2000417339922TRLO1.1.1
383.858XLON20/08/202416:01:2000417339923TRLO1.1.1
493.858XLON20/08/202416:01:2000417339921TRLO1.1.1
493.858BATE20/08/202416:01:2000417339928TRLO1.1.1
493.858BATE20/08/202416:01:2000417339930TRLO1.1.1
983.858XLON20/08/202416:01:2400417339942TRLO1.1.1
493.858CHIX20/08/202416:01:3000417339964TRLO1.1.1
503.858XLON20/08/202416:01:3000417339966TRLO1.1.1
593.858XLON20/08/202416:01:3000417339965TRLO1.1.1
43.858BATE20/08/202416:01:3500417339998TRLO1.1.1
943.858BATE20/08/202416:01:3500417339999TRLO1.1.1
493.858BATE20/08/202416:01:3500417340000TRLO1.1.1
143.858CHIX20/08/202416:01:4000417340012TRLO1.1.1
873.858XLON20/08/202416:01:4000417340014TRLO1.1.1
493.858CHIX20/08/202416:01:4100417340015TRLO1.1.1
493.858BATE20/08/202416:01:4100417340016TRLO1.1.1
1783.858BATE20/08/202416:01:4100417340017TRLO1.1.1
983.858XLON20/08/202416:01:4600417340088TRLO1.1.1
493.858CHIX20/08/202416:01:5100417340127TRLO1.1.1
983.858XLON20/08/202416:01:5200417340128TRLO1.1.1
493.858XLON20/08/202416:01:5700417340191TRLO1.1.1
983.858XLON20/08/202416:01:5700417340190TRLO1.1.1
23.856CHIX20/08/202416:02:0200417340231TRLO1.1.1
753.856CHIX20/08/202416:02:0200417340232TRLO1.1.1
143.856CHIX20/08/202416:02:0200417340235TRLO1.1.1
723.856CHIX20/08/202416:02:0200417340234TRLO1.1.1
493.856CHIX20/08/202416:02:0200417340233TRLO1.1.1
343.856BATE20/08/202416:02:0200417340236TRLO1.1.1
493.856BATE20/08/202416:02:0200417340239TRLO1.1.1
493.856BATE20/08/202416:02:0200417340237TRLO1.1.1
493.856BATE20/08/202416:02:0200417340238TRLO1.1.1
103.856XLON20/08/202416:02:0200417340243TRLO1.1.1
523.856XLON20/08/202416:02:0200417340241TRLO1.1.1
983.856XLON20/08/202416:02:0200417340242TRLO1.1.1
493.856BATE20/08/202416:02:0200417340240TRLO1.1.1
493.856XLON20/08/202416:02:0200417340244TRLO1.1.1
493.856XLON20/08/202416:02:1200417340334TRLO1.1.1
633.856XLON20/08/202416:02:1800417340368TRLO1.1.1
53.856XLON20/08/202416:02:1800417340369TRLO1.1.1
493.856XLON20/08/202416:02:2300417340393TRLO1.1.1
2753.856XLON20/08/202416:02:2300417340394TRLO1.1.1
313.856XLON20/08/202416:02:3700417340502TRLO1.1.1
673.856XLON20/08/202416:02:3700417340503TRLO1.1.1
863.854BATE20/08/202416:02:3700417340504TRLO1.1.1
363.854BATE20/08/202416:02:3700417340505TRLO1.1.1
493.854BATE20/08/202416:02:3700417340506TRLO1.1.1
493.854BATE20/08/202416:02:3700417340508TRLO1.1.1
1593.854BATE20/08/202416:02:3700417340507TRLO1.1.1
383.854BATE20/08/202416:02:3700417340509TRLO1.1.1
1473.856XLON20/08/202416:02:4400417340537TRLO1.1.1
493.856CHIX20/08/202416:02:4900417340575TRLO1.1.1
93.856CHIX20/08/202416:02:4900417340574TRLO1.1.1
403.856CHIX20/08/202416:02:4900417340573TRLO1.1.1
553.856XLON20/08/202416:02:5600417340608TRLO1.1.1
983.856AQXE20/08/202416:03:2400417340812TRLO1.1.1
53.856AQXE20/08/202416:03:3100417340858TRLO1.1.1
53.856AQXE20/08/202416:03:3100417340860TRLO1.1.1
493.856BATE20/08/202416:04:1000417341154TRLO1.1.1
63.856BATE20/08/202416:04:1000417341158TRLO1.1.1
13.856BATE20/08/202416:04:1000417341157TRLO1.1.1
493.856BATE20/08/202416:04:1000417341155TRLO1.1.1
5013.856BATE20/08/202416:04:1000417341156TRLO1.1.1
23.856CHIX20/08/202416:04:1000417341162TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341159TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341161TRLO1.1.1
983.856BATE20/08/202416:04:1000417341160TRLO1.1.1
483.856BATE20/08/202416:04:1000417341164TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341163TRLO1.1.1
493.856BATE20/08/202416:04:1000417341165TRLO1.1.1
23.856BATE20/08/202416:04:1000417341167TRLO1.1.1
473.856BATE20/08/202416:04:1000417341166TRLO1.1.1
453.856BATE20/08/202416:04:1000417341169TRLO1.1.1
1473.856CHIX20/08/202416:04:1000417341168TRLO1.1.1
43.856BATE20/08/202416:04:1000417341170TRLO1.1.1
63.856BATE20/08/202416:04:1000417341172TRLO1.1.1
433.856XLON20/08/202416:04:1000417341173TRLO1.1.1
493.856BATE20/08/202416:04:1000417341171TRLO1.1.1
43.856CHIX20/08/202416:04:1000417341174TRLO1.1.1
343.856BATE20/08/202416:04:1000417341177TRLO1.1.1
453.856CHIX20/08/202416:04:1000417341175TRLO1.1.1
143.856CHIX20/08/202416:04:1000417341176TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341180TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341179TRLO1.1.1
493.856BATE20/08/202416:04:1000417341178TRLO1.1.1
143.856CHIX20/08/202416:04:1000417341182TRLO1.1.1
493.856CHIX20/08/202416:04:1000417341181TRLO1.1.1
493.856XLON20/08/202416:04:1000417341183TRLO1.1.1
623.856AQXE20/08/202416:04:1000417341184TRLO1.1.1
1373.856AQXE20/08/202416:04:1000417341185TRLO1.1.1
13.856AQXE20/08/202416:04:1000417341188TRLO1.1.1
53.856AQXE20/08/202416:04:1000417341186TRLO1.1.1
1963.856XLON20/08/202416:04:1000417341187TRLO1.1.1
493.856XLON20/08/202416:04:1000417341190TRLO1.1.1
493.856XLON20/08/202416:04:1000417341191TRLO1.1.1
593.856AQXE20/08/202416:04:1000417341189TRLO1.1.1
103.856XLON20/08/202416:04:1000417341192TRLO1.1.1
163.856XLON20/08/202416:04:1000417341193TRLO1.1.1
983.856XLON20/08/202416:04:1000417341196TRLO1.1.1
313.856XLON20/08/202416:04:1000417341194TRLO1.1.1
513.856XLON20/08/202416:04:1000417341195TRLO1.1.1
493.856XLON20/08/202416:04:1000417341198TRLO1.1.1
983.856XLON20/08/202416:04:1000417341197TRLO1.1.1
983.856XLON20/08/202416:04:1000417341199TRLO1.1.1
433.856XLON20/08/202416:04:1000417341200TRLO1.1.1
983.856XLON20/08/202416:04:1000417341201TRLO1.1.1
1473.856XLON20/08/202416:04:1000417341203TRLO1.1.1
653.856XLON20/08/202416:04:1000417341204TRLO1.1.1
983.856XLON20/08/202416:04:1000417341202TRLO1.1.1
1473.856XLON20/08/202416:04:1000417341206TRLO1.1.1
823.856XLON20/08/202416:04:1000417341205TRLO1.1.1
983.856XLON20/08/202416:04:2200417341280TRLO1.1.1
493.854CHIX20/08/202416:04:2200417341283TRLO1.1.1
493.854BATE20/08/202416:04:2300417341285TRLO1.1.1
493.854BATE20/08/202416:04:2300417341284TRLO1.1.1
493.854XLON20/08/202416:04:2300417341286TRLO1.1.1
983.850XLON20/08/202416:04:3500417341407TRLO1.1.1
493.850XLON20/08/202416:04:3800417341422TRLO1.1.1
493.850XLON20/08/202416:04:3800417341423TRLO1.1.1
523.850BATE20/08/202416:04:3800417341424TRLO1.1.1
983.850BATE20/08/202416:04:3800417341425TRLO1.1.1
483.850XLON20/08/202416:04:4400417341455TRLO1.1.1
523.850XLON20/08/202416:04:4400417341456TRLO1.1.1
963.850XLON20/08/202416:04:4700417341473TRLO1.1.1
983.850XLON20/08/202416:04:5400417341519TRLO1.1.1
493.850BATE20/08/202416:04:5500417341522TRLO1.1.1
493.850BATE20/08/202416:04:5800417341541TRLO1.1.1
493.850BATE20/08/202416:04:5800417341540TRLO1.1.1
983.848XLON20/08/202416:04:5900417341544TRLO1.1.1
363.848BATE20/08/202416:05:0100417341580TRLO1.1.1
493.848XLON20/08/202416:05:0700417341651TRLO1.1.1
1963.848XLON20/08/202416:05:0700417341650TRLO1.1.1
383.852XLON20/08/202416:05:2100417341776TRLO1.1.1
603.852XLON20/08/202416:05:2100417341777TRLO1.1.1
493.852XLON20/08/202416:05:2800417341824TRLO1.1.1
493.850XLON20/08/202416:05:2800417341825TRLO1.1.1
1473.850XLON20/08/202416:05:2800417341827TRLO1.1.1
103.850XLON20/08/202416:05:2800417341826TRLO1.1.1
493.850CHIX20/08/202416:05:3000417341841TRLO1.1.1
273.850BATE20/08/202416:05:3000417341844TRLO1.1.1
163.850CHIX20/08/202416:05:3000417341843TRLO1.1.1
613.850CHIX20/08/202416:05:3000417341842TRLO1.1.1
53.850AQXE20/08/202416:05:3000417341846TRLO1.1.1
953.850BATE20/08/202416:05:3000417341847TRLO1.1.1
493.852CHIX20/08/202416:06:1700417342252TRLO1.1.1
143.852CHIX20/08/202416:06:2300417342319TRLO1.1.1
493.852CHIX20/08/202416:06:2300417342320TRLO1.1.1
23.852CHIX20/08/202416:06:2500417342332TRLO1.1.1
53.852AQXE20/08/202416:06:2600417342334TRLO1.1.1
493.852AQXE20/08/202416:06:2800417342345TRLO1.1.1
13.852AQXE20/08/202416:06:3900417342392TRLO1.1.1
493.852XLON20/08/202416:07:0600417342541TRLO1.1.1
493.852BATE20/08/202416:07:0800417342550TRLO1.1.1
493.852BATE20/08/202416:07:0800417342549TRLO1.1.1
23.852XLON20/08/202416:07:0900417342560TRLO1.1.1
473.852XLON20/08/202416:07:0900417342559TRLO1.1.1
493.852XLON20/08/202416:07:0900417342561TRLO1.1.1
523.852XLON20/08/202416:07:0900417342562TRLO1.1.1
2003.852XLON20/08/202416:07:0900417342563TRLO1.1.1
1303.852XLON20/08/202416:07:0900417342564TRLO1.1.1
1063.852XLON20/08/202416:07:0900417342566TRLO1.1.1
4753.852XLON20/08/202416:07:0900417342565TRLO1.1.1
5563.852XLON20/08/202416:07:1000417342578TRLO1.1.1
493.852BATE20/08/202416:07:1000417342582TRLO1.1.1
43.852BATE20/08/202416:07:1200417342619TRLO1.1.1
303.852BATE20/08/202416:07:1600417342647TRLO1.1.1
363.852BATE20/08/202416:07:1600417342648TRLO1.1.1
2343.852BATE20/08/202416:07:1600417342649TRLO1.1.1
493.852XLON20/08/202416:07:1600417342651TRLO1.1.1
493.852XLON20/08/202416:07:1600417342652TRLO1.1.1
493.852XLON20/08/202416:07:1600417342650TRLO1.1.1
523.854BATE20/08/202416:07:5400417342961TRLO1.1.1
113.854AQXE20/08/202416:07:5500417342963TRLO1.1.1
2213.854AQXE20/08/202416:07:5500417342964TRLO1.1.1
983.854XLON20/08/202416:07:5500417342965TRLO1.1.1
1573.854XLON20/08/202416:07:5500417342966TRLO1.1.1
2443.854XLON20/08/202416:07:5500417342967TRLO1.1.1
1873.856XLON20/08/202416:07:5500417342968TRLO1.1.1
53.854BATE20/08/202416:07:5500417342970TRLO1.1.1
493.854BATE20/08/202416:07:5500417342969TRLO1.1.1
493.856XLON20/08/202416:07:5900417342992TRLO1.1.1
83.856XLON20/08/202416:08:0500417343042TRLO1.1.1
493.856BATE20/08/202416:08:0500417343043TRLO1.1.1
63.856BATE20/08/202416:08:0700417343052TRLO1.1.1
1503.856BATE20/08/202416:08:0700417343053TRLO1.1.1
1483.856BATE20/08/202416:08:0700417343055TRLO1.1.1
983.856BATE20/08/202416:08:0700417343054TRLO1.1.1
4193.856BATE20/08/202416:08:0700417343057TRLO1.1.1
6313.856BATE20/08/202416:08:0700417343056TRLO1.1.1
23.856XLON20/08/202416:08:0700417343058TRLO1.1.1
493.856XLON20/08/202416:08:1300417343104TRLO1.1.1
983.856XLON20/08/202416:08:1300417343105TRLO1.1.1
493.856XLON20/08/202416:08:2200417343197TRLO1.1.1
983.856XLON20/08/202416:08:2200417343198TRLO1.1.1
983.856XLON20/08/202416:08:2700417343221TRLO1.1.1
493.856XLON20/08/202416:08:3500417343284TRLO1.1.1
493.856XLON20/08/202416:08:3500417343285TRLO1.1.1
603.856XLON20/08/202416:08:4400417343315TRLO1.1.1
383.856XLON20/08/202416:08:4400417343316TRLO1.1.1
63.854BATE20/08/202416:08:4600417343336TRLO1.1.1
453.854BATE20/08/202416:08:4600417343334TRLO1.1.1
2003.854BATE20/08/202416:08:4600417343335TRLO1.1.1
493.854CHIX20/08/202416:08:4600417343333TRLO1.1.1
23.854CHIX20/08/202416:08:4600417343338TRLO1.1.1
143.854CHIX20/08/202416:08:4600417343339TRLO1.1.1
493.854CHIX20/08/202416:08:4600417343340TRLO1.1.1
6583.854CHIX20/08/202416:08:4600417343337TRLO1.1.1
23.854CHIX20/08/202416:08:4600417343341TRLO1.1.1
143.854CHIX20/08/202416:08:4600417343342TRLO1.1.1
143.854CHIX20/08/202416:08:4600417343343TRLO1.1.1
343.854BATE20/08/202416:08:4600417343346TRLO1.1.1
493.854CHIX20/08/202416:08:4600417343344TRLO1.1.1
493.854BATE20/08/202416:08:4600417343347TRLO1.1.1
983.854BATE20/08/202416:08:4600417343345TRLO1.1.1
13.854AQXE20/08/202416:08:4600417343351TRLO1.1.1
53.854AQXE20/08/202416:08:4600417343350TRLO1.1.1
493.854CHIX20/08/202416:08:4600417343348TRLO1.1.1
493.854CHIX20/08/202416:08:4600417343349TRLO1.1.1
53.854AQXE20/08/202416:08:4600417343353TRLO1.1.1
493.854AQXE20/08/202416:08:4600417343354TRLO1.1.1
493.854AQXE20/08/202416:08:4600417343352TRLO1.1.1
493.854XLON20/08/202416:08:4600417343355TRLO1.1.1
1963.854XLON20/08/202416:08:4900417343366TRLO1.1.1
983.854XLON20/08/202416:08:4900417343367TRLO1.1.1
493.852XLON20/08/202416:09:0500417343466TRLO1.1.1
493.852XLON20/08/202416:09:0800417343481TRLO1.1.1
493.852XLON20/08/202416:09:0800417343482TRLO1.1.1
493.852BATE20/08/202416:09:1100417343494TRLO1.1.1
493.852BATE20/08/202416:09:1400417343519TRLO1.1.1
493.852BATE20/08/202416:09:1400417343520TRLO1.1.1
493.852XLON20/08/202416:09:1500417343532TRLO1.1.1
493.852XLON20/08/202416:09:1500417343533TRLO1.1.1
23.852XLON20/08/202416:09:1900417343551TRLO1.1.1
203.852XLON20/08/202416:09:1900417343550TRLO1.1.1
273.852XLON20/08/202416:09:1900417343552TRLO1.1.1
493.852XLON20/08/202416:09:1900417343549TRLO1.1.1
363.852BATE20/08/202416:09:2800417343585TRLO1.1.1
2453.852BATE20/08/202416:09:2800417343586TRLO1.1.1
983.850XLON20/08/202416:09:3000417343595TRLO1.1.1
493.850XLON20/08/202416:09:3400417343613TRLO1.1.1
343.850XLON20/08/202416:09:3400417343614TRLO1.1.1
493.852CHIX20/08/202416:09:4000417343643TRLO1.1.1
493.852BATE20/08/202416:09:4900417343741TRLO1.1.1
493.852CHIX20/08/202416:09:5100417343753TRLO1.1.1
493.852BATE20/08/202416:09:5400417343777TRLO1.1.1
493.852BATE20/08/202416:09:5400417343778TRLO1.1.1
1963.852BATE20/08/202416:10:0200417343861TRLO1.1.1
1503.852CHIX20/08/202416:10:0400417343871TRLO1.1.1
463.852CHIX20/08/202416:10:0400417343872TRLO1.1.1
533.852BATE20/08/202416:10:1800417343964TRLO1.1.1
73.852BATE20/08/202416:10:1800417343966TRLO1.1.1
383.852BATE20/08/202416:10:1800417343965TRLO1.1.1
2113.850XLON20/08/202416:10:3000417344032TRLO1.1.1
383.852AQXE20/08/202416:10:3000417344031TRLO1.1.1
493.850BATE20/08/202416:10:3000417344034TRLO1.1.1
493.850BATE20/08/202416:10:3000417344035TRLO1.1.1
493.850XLON20/08/202416:10:3000417344033TRLO1.1.1
493.850CHIX20/08/202416:10:3000417344036TRLO1.1.1
493.850CHIX20/08/202416:10:3000417344037TRLO1.1.1
493.850CHIX20/08/202416:10:3000417344039TRLO1.1.1
493.850BATE20/08/202416:10:3000417344038TRLO1.1.1
23.850CHIX20/08/202416:10:3000417344040TRLO1.1.1
63.850BATE20/08/202416:10:3000417344043TRLO1.1.1
493.850XLON20/08/202416:10:3000417344041TRLO1.1.1
493.850BATE20/08/202416:10:3000417344042TRLO1.1.1
493.850XLON20/08/202416:10:3000417344044TRLO1.1.1
103.850XLON20/08/202416:10:3000417344047TRLO1.1.1
493.850XLON20/08/202416:10:3000417344046TRLO1.1.1
983.850XLON20/08/202416:10:3000417344045TRLO1.1.1
493.850XLON20/08/202416:10:3000417344050TRLO1.1.1
983.850XLON20/08/202416:10:3000417344049TRLO1.1.1
983.850XLON20/08/202416:10:3000417344048TRLO1.1.1
1473.850XLON20/08/202416:10:3000417344051TRLO1.1.1
1043.850XLON20/08/202416:10:3000417344052TRLO1.1.1
1413.850XLON20/08/202416:10:3000417344053TRLO1.1.1
1473.850XLON20/08/202416:10:3000417344054TRLO1.1.1
53.850AQXE20/08/202416:10:3000417344055TRLO1.1.1
493.850BATE20/08/202416:10:3900417344113TRLO1.1.1
1003.850BATE20/08/202416:10:3900417344114TRLO1.1.1
13.852AQXE20/08/202416:11:0600417344309TRLO1.1.1
1313.852AQXE20/08/202416:11:0600417344310TRLO1.1.1
273.852AQXE20/08/202416:11:0600417344311TRLO1.1.1
493.852BATE20/08/202416:11:0700417344315TRLO1.1.1
493.852BATE20/08/202416:11:0700417344316TRLO1.1.1
493.852BATE20/08/202416:11:1100417344332TRLO1.1.1
343.852BATE20/08/202416:11:1200417344345TRLO1.1.1
493.852BATE20/08/202416:11:1400417344355TRLO1.1.1
493.852BATE20/08/202416:11:2200417344385TRLO1.1.1
493.852BATE20/08/202416:11:2200417344386TRLO1.1.1
493.852BATE20/08/202416:11:2500417344436TRLO1.1.1
343.852BATE20/08/202416:11:3000417344479TRLO1.1.1
23.852BATE20/08/202416:11:3000417344480TRLO1.1.1
493.852BATE20/08/202416:11:3000417344481TRLO1.1.1
3413.852BATE20/08/202416:11:3000417344482TRLO1.1.1
853.852BATE20/08/202416:11:4800417344615TRLO1.1.1
983.852BATE20/08/202416:11:5900417344661TRLO1.1.1
493.850BATE20/08/202416:12:0300417344691TRLO1.1.1
493.850BATE20/08/202416:12:0300417344693TRLO1.1.1
493.850AQXE20/08/202416:12:0300417344694TRLO1.1.1
623.850BATE20/08/202416:12:0300417344692TRLO1.1.1
53.850AQXE20/08/202416:12:0300417344697TRLO1.1.1
493.850BATE20/08/202416:12:0300417344695TRLO1.1.1
493.850AQXE20/08/202416:12:0300417344696TRLO1.1.1
143.850CHIX20/08/202416:12:0300417344698TRLO1.1.1
53.850AQXE20/08/202416:12:0300417344700TRLO1.1.1
493.850AQXE20/08/202416:12:0300417344701TRLO1.1.1
983.850CHIX20/08/202416:12:0300417344699TRLO1.1.1
143.850CHIX20/08/202416:12:0300417344704TRLO1.1.1
53.850AQXE20/08/202416:12:0300417344702TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344703TRLO1.1.1
23.850CHIX20/08/202416:12:0300417344705TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344707TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344708TRLO1.1.1
513.850CHIX20/08/202416:12:0300417344706TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344709TRLO1.1.1
473.850CHIX20/08/202416:12:0300417344710TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344711TRLO1.1.1
493.850CHIX20/08/202416:12:0300417344712TRLO1.1.1
983.850XLON20/08/202416:12:0300417344713TRLO1.1.1
1963.850XLON20/08/202416:12:0300417344714TRLO1.1.1
493.850XLON20/08/202416:12:0300417344715TRLO1.1.1
983.850XLON20/08/202416:12:0300417344717TRLO1.1.1
983.850XLON20/08/202416:12:0300417344716TRLO1.1.1
443.850XLON20/08/202416:12:0300417344719TRLO1.1.1
1033.850XLON20/08/202416:12:0300417344720TRLO1.1.1
1963.850XLON20/08/202416:12:0300417344718TRLO1.1.1
493.850XLON20/08/202416:12:0300417344723TRLO1.1.1
983.850XLON20/08/202416:12:0300417344721TRLO1.1.1
983.850XLON20/08/202416:12:0300417344722TRLO1.1.1
983.850XLON20/08/202416:12:0300417344724TRLO1.1.1
493.850XLON20/08/202416:12:0300417344727TRLO1.1.1
493.850XLON20/08/202416:12:0300417344725TRLO1.1.1
1473.850XLON20/08/202416:12:0300417344726TRLO1.1.1
103.850XLON20/08/202416:12:0300417344729TRLO1.1.1
983.850XLON20/08/202416:12:0300417344730TRLO1.1.1
793.850XLON20/08/202416:12:0300417344731TRLO1.1.1
983.850XLON20/08/202416:12:0300417344728TRLO1.1.1
1173.850XLON20/08/202416:12:0300417344732TRLO1.1.1
1473.850XLON20/08/202416:12:0300417344733TRLO1.1.1
303.848CHIX20/08/202416:12:1200417344817TRLO1.1.1
1963.850XLON20/08/202416:12:1500417344828TRLO1.1.1
63.848BATE20/08/202416:12:1900417344851TRLO1.1.1
143.848CHIX20/08/202416:12:1900417344855TRLO1.1.1
343.848BATE20/08/202416:12:1900417344853TRLO1.1.1
193.848CHIX20/08/202416:12:1900417344854TRLO1.1.1
1963.848BATE20/08/202416:12:1900417344852TRLO1.1.1
493.848XLON20/08/202416:12:1900417344857TRLO1.1.1
983.848XLON20/08/202416:12:1900417344856TRLO1.1.1
1473.848XLON20/08/202416:12:3200417344920TRLO1.1.1
853.846BATE20/08/202416:12:3400417344932TRLO1.1.1
323.846XLON20/08/202416:12:3800417344944TRLO1.1.1
373.848XLON20/08/202416:12:3800417344946TRLO1.1.1
783.848XLON20/08/202416:12:3800417344945TRLO1.1.1
13.850AQXE20/08/202416:12:4900417344993TRLO1.1.1
493.850BATE20/08/202416:13:0700417345108TRLO1.1.1
983.850XLON20/08/202416:13:0700417345109TRLO1.1.1
5393.850XLON20/08/202416:13:0800417345127TRLO1.1.1
183.850CHIX20/08/202416:13:0800417345133TRLO1.1.1
313.850CHIX20/08/202416:13:0800417345134TRLO1.1.1
2943.850CHIX20/08/202416:13:0800417345135TRLO1.1.1
5033.850BATE20/08/202416:13:0800417345136TRLO1.1.1
493.848XLON20/08/202416:13:1500417345170TRLO1.1.1
493.848XLON20/08/202416:13:1500417345169TRLO1.1.1
983.848AQXE20/08/202416:13:1500417345168TRLO1.1.1
493.848XLON20/08/202416:13:1500417345172TRLO1.1.1
983.848XLON20/08/202416:13:1500417345171TRLO1.1.1
363.850BATE20/08/202416:13:1800417345190TRLO1.1.1
983.850BATE20/08/202416:13:2500417345225TRLO1.1.1
1193.848XLON20/08/202416:13:2800417345238TRLO1.1.1
83.850BATE20/08/202416:13:2900417345243TRLO1.1.1
493.850BATE20/08/202416:13:2900417345242TRLO1.1.1
413.850BATE20/08/202416:13:2900417345244TRLO1.1.1
2243.848XLON20/08/202416:13:3400417345265TRLO1.1.1
493.850BATE20/08/202416:13:3900417345308TRLO1.1.1
983.850BATE20/08/202416:13:4400417345360TRLO1.1.1
493.850BATE20/08/202416:13:4900417345385TRLO1.1.1
493.850BATE20/08/202416:13:4900417345386TRLO1.1.1
113.850CHIX20/08/202416:13:5000417345389TRLO1.1.1
1363.850CHIX20/08/202416:13:5000417345388TRLO1.1.1
23.850CHIX20/08/202416:13:5600417345411TRLO1.1.1
73.850BATE20/08/202416:13:5800417345431TRLO1.1.1
423.850BATE20/08/202416:13:5800417345430TRLO1.1.1
933.850BATE20/08/202416:14:0400417345485TRLO1.1.1
153.850BATE20/08/202416:14:0400417345486TRLO1.1.1
513.850BATE20/08/202416:14:0400417345487TRLO1.1.1
343.850BATE20/08/202416:14:0700417345499TRLO1.1.1
143.850CHIX20/08/202416:14:0800417345508TRLO1.1.1
493.850BATE20/08/202416:14:1500417345551TRLO1.1.1
63.850BATE20/08/202416:14:1800417345600TRLO1.1.1
983.850CHIX20/08/202416:14:1900417345609TRLO1.1.1
273.850BATE20/08/202416:14:1900417345612TRLO1.1.1
713.850BATE20/08/202416:14:1900417345611TRLO1.1.1
2853.850XLON20/08/202416:14:1900417345614TRLO1.1.1
6463.850XLON20/08/202416:14:1900417345613TRLO1.1.1
493.850BATE20/08/202416:14:2300417345646TRLO1.1.1
103.850XLON20/08/202416:14:2600417345680TRLO1.1.1
493.850BATE20/08/202416:14:2800417345714TRLO1.1.1
493.848AQXE20/08/202416:14:3000417345718TRLO1.1.1
983.848AQXE20/08/202416:14:3000417345717TRLO1.1.1
323.848AQXE20/08/202416:14:3000417345719TRLO1.1.1
493.848AQXE20/08/202416:14:3000417345720TRLO1.1.1
1473.850XLON20/08/202416:14:3100417345725TRLO1.1.1
983.850XLON20/08/202416:14:3500417345784TRLO1.1.1
493.850BATE20/08/202416:14:3600417345787TRLO1.1.1
263.850BATE20/08/202416:14:3600417345788TRLO1.1.1
723.850BATE20/08/202416:14:3600417345789TRLO1.1.1
493.850CHIX20/08/202416:14:3800417345797TRLO1.1.1
983.850XLON20/08/202416:14:3900417345799TRLO1.1.1
73.850XLON20/08/202416:14:4400417345836TRLO1.1.1
913.850XLON20/08/202416:14:4400417345837TRLO1.1.1
123.850CHIX20/08/202416:14:5000417345856TRLO1.1.1
373.850CHIX20/08/202416:14:5000417345855TRLO1.1.1
983.850XLON20/08/202416:14:5200417345868TRLO1.1.1
143.850CHIX20/08/202416:14:5400417345877TRLO1.1.1
983.850CHIX20/08/202416:14:5600417345891TRLO1.1.1
983.850XLON20/08/202416:14:5700417345894TRLO1.1.1
193.850BATE20/08/202416:14:5700417345896TRLO1.1.1
1473.850CHIX20/08/202416:15:1000417345987TRLO1.1.1
6013.854CHIX20/08/202416:16:0700417346367TRLO1.1.1
2663.854CHIX20/08/202416:16:0700417346366TRLO1.1.1
1253.854XLON20/08/202416:16:0700417346368TRLO1.1.1
13.856AQXE20/08/202416:16:1400417346416TRLO1.1.1
53.856AQXE20/08/202416:16:2000417346512TRLO1.1.1
53.856AQXE20/08/202416:16:2100417346514TRLO1.1.1
1473.856XLON20/08/202416:16:3300417346637TRLO1.1.1
1453.856XLON20/08/202416:16:3400417346661TRLO1.1.1
3003.856XLON20/08/202416:16:3400417346662TRLO1.1.1
2613.856XLON20/08/202416:16:3400417346663TRLO1.1.1
1113.856XLON20/08/202416:16:3400417346664TRLO1.1.1
673.856BATE20/08/202416:16:4200417346728TRLO1.1.1
243.858XLON20/08/202416:16:4600417346770TRLO1.1.1
1183.858XLON20/08/202416:16:5100417346845TRLO1.1.1
443.858XLON20/08/202416:16:5200417346848TRLO1.1.1
1423.858XLON20/08/202416:16:5200417346847TRLO1.1.1
723.858XLON20/08/202416:16:5400417346859TRLO1.1.1
493.858XLON20/08/202416:16:5500417346862TRLO1.1.1
73.858CHIX20/08/202416:16:5800417346887TRLO1.1.1
1103.858XLON20/08/202416:16:5800417346886TRLO1.1.1
43.858CHIX20/08/202416:16:5800417346888TRLO1.1.1
83.858XLON20/08/202416:16:5800417346890TRLO1.1.1
143.858CHIX20/08/202416:16:5800417346889TRLO1.1.1
5543.858XLON20/08/202416:16:5800417346892TRLO1.1.1
8403.858XLON20/08/202416:16:5800417346891TRLO1.1.1
2233.858XLON20/08/202416:16:5800417346893TRLO1.1.1
11783.856XLON20/08/202416:17:0800417346964TRLO1.1.1
493.858XLON20/08/202416:17:0800417346965TRLO1.1.1
113.858XLON20/08/202416:17:1700417347003TRLO1.1.1
5873.858BATE20/08/202416:20:1100417348251TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348253TRLO1.1.1
12003.858BATE20/08/202416:20:1100417348252TRLO1.1.1
1693.858BATE20/08/202416:20:1100417348254TRLO1.1.1
363.858BATE20/08/202416:20:1100417348257TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348256TRLO1.1.1
1373.858BATE20/08/202416:20:1100417348255TRLO1.1.1
143.858CHIX20/08/202416:20:1100417348260TRLO1.1.1
343.858BATE20/08/202416:20:1100417348258TRLO1.1.1
143.858CHIX20/08/202416:20:1100417348259TRLO1.1.1
983.858BATE20/08/202416:20:1100417348262TRLO1.1.1
643.858CHIX20/08/202416:20:1100417348263TRLO1.1.1
983.858BATE20/08/202416:20:1100417348261TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348265TRLO1.1.1
493.858BATE20/08/202416:20:1100417348266TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348264TRLO1.1.1
363.858BATE20/08/202416:20:1100417348268TRLO1.1.1
493.858BATE20/08/202416:20:1100417348269TRLO1.1.1
1473.858BATE20/08/202416:20:1100417348267TRLO1.1.1
413.858BATE20/08/202416:20:1100417348270TRLO1.1.1
463.858CHIX20/08/202416:20:1100417348271TRLO1.1.1
8583.858CHIX20/08/202416:20:1100417348272TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348274TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348273TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348275TRLO1.1.1
23.858CHIX20/08/202416:20:1100417348276TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348277TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348278TRLO1.1.1
63.858BATE20/08/202416:20:1100417348279TRLO1.1.1
983.858BATE20/08/202416:20:1100417348281TRLO1.1.1
1223.858BATE20/08/202416:20:1100417348280TRLO1.1.1
143.858CHIX20/08/202416:20:1100417348284TRLO1.1.1
493.858BATE20/08/202416:20:1100417348282TRLO1.1.1
763.858BATE20/08/202416:20:1100417348283TRLO1.1.1
983.858CHIX20/08/202416:20:1100417348287TRLO1.1.1
143.858CHIX20/08/202416:20:1100417348286TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348285TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348288TRLO1.1.1
713.858BATE20/08/202416:20:1100417348289TRLO1.1.1
493.858BATE20/08/202416:20:1100417348292TRLO1.1.1
493.858BATE20/08/202416:20:1100417348293TRLO1.1.1
703.858BATE20/08/202416:20:1100417348290TRLO1.1.1
223.858BATE20/08/202416:20:1100417348291TRLO1.1.1
63.858BATE20/08/202416:20:1100417348296TRLO1.1.1
363.858BATE20/08/202416:20:1100417348295TRLO1.1.1
983.858BATE20/08/202416:20:1100417348294TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348297TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348298TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348299TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348301TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348300TRLO1.1.1
23.858CHIX20/08/202416:20:1100417348303TRLO1.1.1
123.858CHIX20/08/202416:20:1100417348304TRLO1.1.1
493.858CHIX20/08/202416:20:1100417348302TRLO1.1.1
573.858BATE20/08/202416:20:1100417348306TRLO1.1.1
853.858CHIX20/08/202416:20:1100417348305TRLO1.1.1
1433.858BATE20/08/202416:20:1100417348307TRLO1.1.1
43.858BATE20/08/202416:20:1100417348308TRLO1.1.1
983.858BATE20/08/202416:20:1100417348309TRLO1.1.1
493.858BATE20/08/202416:20:1100417348311TRLO1.1.1
773.858BATE20/08/202416:20:1100417348312TRLO1.1.1
983.858BATE20/08/202416:20:1100417348310TRLO1.1.1
343.858BATE20/08/202416:20:1100417348313TRLO1.1.1
983.858BATE20/08/202416:20:1100417348314TRLO1.1.1
133.858CHIX20/08/202416:20:1100417348315TRLO1.1.1
63.858BATE20/08/202416:20:1100417348318TRLO1.1.1
493.858XLON20/08/202416:20:1100417348316TRLO1.1.1
493.858BATE20/08/202416:20:1100417348317TRLO1.1.1
493.858BATE20/08/202416:20:1100417348319TRLO1.1.1
493.858BATE20/08/202416:20:1100417348320TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348322TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348324TRLO1.1.1
493.858BATE20/08/202416:20:1100417348321TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348323TRLO1.1.1
743.858XLON20/08/202416:20:1100417348326TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348327TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348325TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348331TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348329TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348328TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348330TRLO1.1.1
363.858XLON20/08/202416:20:1100417348336TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348332TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348333TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348334TRLO1.1.1
1743.858BATE20/08/202416:20:1100417348335TRLO1.1.1
143.858BATE20/08/202416:20:1100417348337TRLO1.1.1
12003.858XLON20/08/202416:20:1100417348339TRLO1.1.1
413.858XLON20/08/202416:20:1100417348338TRLO1.1.1
433.858XLON20/08/202416:20:1100417348342TRLO1.1.1
9003.858XLON20/08/202416:20:1100417348340TRLO1.1.1
2573.858XLON20/08/202416:20:1100417348341TRLO1.1.1
493.858XLON20/08/202416:20:1100417348348TRLO1.1.1
473.858XLON20/08/202416:20:1100417348345TRLO1.1.1
983.858XLON20/08/202416:20:1100417348347TRLO1.1.1
1463.858XLON20/08/202416:20:1100417348343TRLO1.1.1
5683.858XLON20/08/202416:20:1100417348344TRLO1.1.1
463.858XLON20/08/202416:20:1100417348351TRLO1.1.1
983.858XLON20/08/202416:20:1100417348349TRLO1.1.1
1993.858XLON20/08/202416:20:1100417348350TRLO1.1.1
983.858XLON20/08/202416:20:1100417348355TRLO1.1.1
493.858XLON20/08/202416:20:1100417348352TRLO1.1.1
1963.858XLON20/08/202416:20:1100417348354TRLO1.1.1
1963.858XLON20/08/202416:20:1100417348353TRLO1.1.1
493.858XLON20/08/202416:20:1100417348357TRLO1.1.1
983.858XLON20/08/202416:20:1100417348358TRLO1.1.1
1873.858XLON20/08/202416:20:1100417348359TRLO1.1.1
1963.858XLON20/08/202416:20:1100417348356TRLO1.1.1
1473.858XLON20/08/202416:20:1100417348362TRLO1.1.1
103.858XLON20/08/202416:20:1100417348361TRLO1.1.1
983.858XLON20/08/202416:20:1100417348363TRLO1.1.1
1073.858XLON20/08/202416:20:1100417348360TRLO1.1.1
493.858XLON20/08/202416:20:1100417348364TRLO1.1.1
983.858XLON20/08/202416:20:1100417348366TRLO1.1.1
1963.858XLON20/08/202416:20:1100417348365TRLO1.1.1
1473.858XLON20/08/202416:20:1100417348368TRLO1.1.1
493.858XLON20/08/202416:20:1100417348370TRLO1.1.1
1093.858XLON20/08/202416:20:1100417348369TRLO1.1.1
1473.858XLON20/08/202416:20:1100417348367TRLO1.1.1
983.858XLON20/08/202416:20:1100417348373TRLO1.1.1
1853.858XLON20/08/202416:20:1100417348371TRLO1.1.1
733.858XLON20/08/202416:20:1100417348372TRLO1.1.1
1963.858XLON20/08/202416:20:1100417348374TRLO1.1.1
103.858XLON20/08/202416:20:1100417348375TRLO1.1.1
43.858AQXE20/08/202416:20:1100417348377TRLO1.1.1
2623.858AQXE20/08/202416:20:1100417348376TRLO1.1.1
53.858AQXE20/08/202416:20:1100417348381TRLO1.1.1
53.858AQXE20/08/202416:20:1100417348382TRLO1.1.1
463.858AQXE20/08/202416:20:1100417348378TRLO1.1.1
753.858AQXE20/08/202416:20:1100417348380TRLO1.1.1
2863.858AQXE20/08/202416:20:1100417348379TRLO1.1.1
173.858AQXE20/08/202416:20:1100417348383TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348385TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348384TRLO1.1.1
183.858AQXE20/08/202416:20:1100417348387TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348388TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348386TRLO1.1.1
13.858AQXE20/08/202416:20:1100417348390TRLO1.1.1
53.858AQXE20/08/202416:20:1100417348391TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348392TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348389TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348393TRLO1.1.1
53.858AQXE20/08/202416:20:1100417348395TRLO1.1.1
13.858AQXE20/08/202416:20:1100417348396TRLO1.1.1
493.858AQXE20/08/202416:20:1100417348394TRLO1.1.1
3533.854BATE20/08/202416:20:1600417348433TRLO1.1.1
733.850BATE20/08/202416:20:3500417348569TRLO1.1.1
1203.856AQXE20/08/202416:22:0800417349275TRLO1.1.1
5503.858XLON20/08/202416:22:0800417349284TRLO1.1.1
7143.858XLON20/08/202416:22:0800417349282TRLO1.1.1
2003.858XLON20/08/202416:22:0800417349285TRLO1.1.1
3813.858XLON20/08/202416:22:0800417349286TRLO1.1.1
903.854CHIX20/08/202416:22:2200417349363TRLO1.1.1
113.854CHIX20/08/202416:22:2200417349364TRLO1.1.1
2413.854CHIX20/08/202416:22:2200417349365TRLO1.1.1
1193.854CHIX20/08/202416:22:2200417349366TRLO1.1.1
393.854XLON20/08/202416:22:2200417349368TRLO1.1.1
213.854CHIX20/08/202416:22:2200417349367TRLO1.1.1
713.854XLON20/08/202416:22:2200417349369TRLO1.1.1
83.854AQXE20/08/202416:22:2200417349370TRLO1.1.1
703.852XLON20/08/202416:22:2700417349400TRLO1.1.1
2663.854BATE20/08/202416:22:3300417349444TRLO1.1.1
623.854BATE20/08/202416:22:3300417349446TRLO1.1.1
2373.854BATE20/08/202416:22:3300417349445TRLO1.1.1
533.854BATE20/08/202416:22:3300417349448TRLO1.1.1
703.854BATE20/08/202416:22:3400417349453TRLO1.1.1
2003.854BATE20/08/202416:22:4500417349522TRLO1.1.1
2433.854BATE20/08/202416:22:4600417349526TRLO1.1.1
83.852XLON20/08/202416:22:4800417349542TRLO1.1.1
1773.854BATE20/08/202416:22:4800417349543TRLO1.1.1
2363.854BATE20/08/202416:22:4800417349544TRLO1.1.1
93.854AQXE20/08/202416:22:5400417349577TRLO1.1.1
433.854BATE20/08/202416:22:5700417349601TRLO1.1.1
503.854BATE20/08/202416:22:5700417349602TRLO1.1.1
303.854BATE20/08/202416:22:5700417349603TRLO1.1.1
553.854BATE20/08/202416:22:5700417349604TRLO1.1.1
2183.854BATE20/08/202416:22:5800417349605TRLO1.1.1
43.852CHIX20/08/202416:22:5800417349606TRLO1.1.1
2003.852CHIX20/08/202416:22:5800417349607TRLO1.1.1
73.854BATE20/08/202416:23:1100417349674TRLO1.1.1
13.854AQXE20/08/202416:24:0400417349933TRLO1.1.1
1903.854AQXE20/08/202416:24:0600417349953TRLO1.1.1
113.854AQXE20/08/202416:24:0600417349952TRLO1.1.1
453.852XLON20/08/202416:24:0800417349989TRLO1.1.1
733.850BATE20/08/202416:24:1700417350079TRLO1.1.1
1603.850CHIX20/08/202416:24:1700417350078TRLO1.1.1
953.850BATE20/08/202416:24:1700417350080TRLO1.1.1
1273.850CHIX20/08/202416:24:1700417350081TRLO1.1.1
23.850CHIX20/08/202416:24:1700417350083TRLO1.1.1
143.850CHIX20/08/202416:24:1700417350084TRLO1.1.1
1033.850CHIX20/08/202416:24:1700417350082TRLO1.1.1
2753.850BATE20/08/202416:24:1700417350085TRLO1.1.1
2503.850BATE20/08/202416:24:1700417350086TRLO1.1.1
1673.850BATE20/08/202416:24:1700417350087TRLO1.1.1
53.850AQXE20/08/202416:24:1700417350089TRLO1.1.1
263.850BATE20/08/202416:24:1700417350088TRLO1.1.1
11663.850XLON20/08/202416:24:1700417350090TRLO1.1.1
753.850XLON20/08/202416:24:1700417350093TRLO1.1.1
4293.850XLON20/08/202416:24:1700417350092TRLO1.1.1
4473.850XLON20/08/202416:24:1700417350091TRLO1.1.1
183.848CHIX20/08/202416:24:3400417350194TRLO1.1.1
423.848BATE20/08/202416:25:1000417350485TRLO1.1.1
153.848XLON20/08/202416:25:1400417350497TRLO1.1.1
83.848BATE20/08/202416:25:3600417350698TRLO1.1.1
313.848BATE20/08/202416:26:0700417350980TRLO1.1.1
313.848XLON20/08/202416:26:1100417351042TRLO1.1.1
1743.848XLON20/08/202416:26:1100417351043TRLO1.1.1
1383.848XLON20/08/202416:26:1100417351044TRLO1.1.1
3353.848XLON20/08/202416:26:1100417351046TRLO1.1.1
2203.848XLON20/08/202416:26:1100417351045TRLO1.1.1
10963.848XLON20/08/202416:26:1100417351047TRLO1.1.1
2603.848XLON20/08/202416:26:1100417351048TRLO1.1.1
53.846BATE20/08/202416:26:1200417351054TRLO1.1.1
53.846CHIX20/08/202416:26:1200417351053TRLO1.1.1
23.846CHIX20/08/202416:26:1200417351056TRLO1.1.1
13.846BATE20/08/202416:26:1200417351055TRLO1.1.1
14013.846BATE20/08/202416:26:1200417351057TRLO1.1.1
13.846AQXE20/08/202416:26:1300417351063TRLO1.1.1
2143.846AQXE20/08/202416:26:1300417351064TRLO1.1.1
563.846CHIX20/08/202416:26:1700417351105TRLO1.1.1
5233.846CHIX20/08/202416:26:1700417351106TRLO1.1.1
523.846XLON20/08/202416:26:2900417351229TRLO1.1.1
393.846XLON20/08/202416:26:3400417351253TRLO1.1.1
4283.846XLON20/08/202416:26:3400417351254TRLO1.1.1
133.846CHIX20/08/202416:26:3400417351255TRLO1.1.1
1093.846CHIX20/08/202416:26:3400417351256TRLO1.1.1
53.846AQXE20/08/202416:26:3400417351257TRLO1.1.1
63.846CHIX20/08/202416:26:3400417351258TRLO1.1.1
83.846AQXE20/08/202416:26:3500417351264TRLO1.1.1
323.846XLON20/08/202416:27:0600417351470TRLO1.1.1
2723.846XLON20/08/202416:27:0600417351471TRLO1.1.1
1753.846XLON20/08/202416:27:0600417351472TRLO1.1.1
1113.846XLON20/08/202416:27:0600417351473TRLO1.1.1
1143.852CHIX20/08/202416:27:2100417351541TRLO1.1.1
633.852CHIX20/08/202416:27:2100417351546TRLO1.1.1
443.852CHIX20/08/202416:27:2100417351547TRLO1.1.1
1083.852AQXE20/08/202416:27:2200417351552TRLO1.1.1
23.850XLON20/08/202416:27:2400417351561TRLO1.1.1
3003.852BATE20/08/202416:27:3900417351737TRLO1.1.1
3913.852BATE20/08/202416:27:3900417351738TRLO1.1.1
3003.852BATE20/08/202416:27:3900417351736TRLO1.1.1
373.852CHIX20/08/202416:27:3900417351739TRLO1.1.1
713.852CHIX20/08/202416:27:4300417351783TRLO1.1.1
83.852BATE20/08/202416:27:4300417351784TRLO1.1.1
573.852BATE20/08/202416:27:4300417351789TRLO1.1.1
4363.852XLON20/08/202416:27:4600417351843TRLO1.1.1
2793.852XLON20/08/202416:27:4600417351842TRLO1.1.1
163.852AQXE20/08/202416:28:0100417351975TRLO1.1.1
313.852CHIX20/08/202416:28:0100417351973TRLO1.1.1
573.852BATE20/08/202416:28:0100417351972TRLO1.1.1
1433.852XLON20/08/202416:28:0100417351974TRLO1.1.1
623.852BATE20/08/202416:28:0300417352057TRLO1.1.1
263.852BATE20/08/202416:28:0300417352058TRLO1.1.1
593.852XLON20/08/202416:28:0900417352106TRLO1.1.1
23.852CHIX20/08/202416:28:1600417352197TRLO1.1.1
13.852BATE20/08/202416:28:2300417352277TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings