OSB GROUP PLC
ISIN: GB00BLDRH360
22 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 August 2024 it had purchased a total of 523,322 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 261,906 | 160,422 | 77,026 | 23,968 |
Highest price paid (per ordinary share) | £4.0560 | £4.0560 | £4.0560 | £4.0560 |
Lowest price paid (per ordinary share) | £3.8800 | £3.8760 | £3.8780 | £3.8840 |
Volume weighted average price paid (per ordinary share) | £3.9865 | £3.9871 | £3.9867 | £3.9873 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,490,161 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 383,490,161
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
104 | 3.884 | XLON | 21/08/2024 | 08:01:37 | 00417382654TRLO1.1.1 |
52 | 3.876 | BATE | 21/08/2024 | 08:01:37 | 00417382655TRLO1.1.1 |
173 | 3.884 | XLON | 21/08/2024 | 08:04:03 | 00417383202TRLO1.1.1 |
130 | 3.892 | XLON | 21/08/2024 | 08:05:25 | 00417383480TRLO1.1.1 |
113 | 3.892 | XLON | 21/08/2024 | 08:05:25 | 00417383481TRLO1.1.1 |
199 | 3.892 | XLON | 21/08/2024 | 08:06:39 | 00417383720TRLO1.1.1 |
61 | 3.892 | XLON | 21/08/2024 | 08:06:39 | 00417383721TRLO1.1.1 |
52 | 3.890 | AQXE | 21/08/2024 | 08:07:39 | 00417383913TRLO1.1.1 |
260 | 3.890 | CHIX | 21/08/2024 | 08:07:49 | 00417383937TRLO1.1.1 |
468 | 3.886 | XLON | 21/08/2024 | 08:09:01 | 00417384143TRLO1.1.1 |
8 | 3.890 | AQXE | 21/08/2024 | 08:09:30 | 00417384229TRLO1.1.1 |
44 | 3.890 | AQXE | 21/08/2024 | 08:09:30 | 00417384230TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 08:09:37 | 00417384240TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 08:09:59 | 00417384272TRLO1.1.1 |
136 | 3.878 | CHIX | 21/08/2024 | 08:10:01 | 00417384286TRLO1.1.1 |
144 | 3.880 | XLON | 21/08/2024 | 08:10:01 | 00417384287TRLO1.1.1 |
832 | 3.876 | BATE | 21/08/2024 | 08:10:03 | 00417384290TRLO1.1.1 |
1 | 3.886 | AQXE | 21/08/2024 | 08:10:49 | 00417384453TRLO1.1.1 |
52 | 3.884 | AQXE | 21/08/2024 | 08:11:47 | 00417384629TRLO1.1.1 |
1 | 3.884 | AQXE | 21/08/2024 | 08:12:12 | 00417384673TRLO1.1.1 |
176 | 3.882 | CHIX | 21/08/2024 | 08:12:13 | 00417384675TRLO1.1.1 |
3 | 3.882 | CHIX | 21/08/2024 | 08:12:36 | 00417384759TRLO1.1.1 |
1 | 3.884 | AQXE | 21/08/2024 | 08:12:51 | 00417384790TRLO1.1.1 |
5 | 3.882 | CHIX | 21/08/2024 | 08:13:11 | 00417384827TRLO1.1.1 |
4 | 3.882 | CHIX | 21/08/2024 | 08:13:11 | 00417384828TRLO1.1.1 |
1 | 3.884 | AQXE | 21/08/2024 | 08:13:25 | 00417384847TRLO1.1.1 |
8 | 3.884 | AQXE | 21/08/2024 | 08:14:54 | 00417385041TRLO1.1.1 |
5 | 3.884 | AQXE | 21/08/2024 | 08:14:54 | 00417385042TRLO1.1.1 |
5 | 3.884 | AQXE | 21/08/2024 | 08:14:54 | 00417385043TRLO1.1.1 |
15 | 3.888 | XLON | 21/08/2024 | 08:15:13 | 00417385098TRLO1.1.1 |
17 | 3.888 | XLON | 21/08/2024 | 08:15:13 | 00417385099TRLO1.1.1 |
20 | 3.888 | XLON | 21/08/2024 | 08:15:13 | 00417385100TRLO1.1.1 |
12 | 3.888 | XLON | 21/08/2024 | 08:15:13 | 00417385102TRLO1.1.1 |
14 | 3.888 | XLON | 21/08/2024 | 08:15:13 | 00417385101TRLO1.1.1 |
10 | 3.890 | XLON | 21/08/2024 | 08:15:19 | 00417385117TRLO1.1.1 |
208 | 3.890 | CHIX | 21/08/2024 | 08:15:19 | 00417385116TRLO1.1.1 |
5 | 3.890 | CHIX | 21/08/2024 | 08:15:24 | 00417385127TRLO1.1.1 |
4 | 3.890 | CHIX | 21/08/2024 | 08:15:24 | 00417385128TRLO1.1.1 |
6 | 3.890 | CHIX | 21/08/2024 | 08:15:24 | 00417385129TRLO1.1.1 |
3 | 3.890 | CHIX | 21/08/2024 | 08:15:24 | 00417385131TRLO1.1.1 |
52 | 3.890 | CHIX | 21/08/2024 | 08:15:24 | 00417385130TRLO1.1.1 |
121 | 3.904 | XLON | 21/08/2024 | 08:17:56 | 00417385572TRLO1.1.1 |
626 | 3.904 | XLON | 21/08/2024 | 08:17:56 | 00417385571TRLO1.1.1 |
1541 | 3.904 | XLON | 21/08/2024 | 08:17:56 | 00417385573TRLO1.1.1 |
200 | 3.902 | XLON | 21/08/2024 | 08:18:01 | 00417385596TRLO1.1.1 |
72 | 3.902 | XLON | 21/08/2024 | 08:18:01 | 00417385597TRLO1.1.1 |
18 | 3.902 | XLON | 21/08/2024 | 08:18:04 | 00417385600TRLO1.1.1 |
260 | 3.898 | XLON | 21/08/2024 | 08:18:43 | 00417385670TRLO1.1.1 |
260 | 3.898 | XLON | 21/08/2024 | 08:19:22 | 00417385810TRLO1.1.1 |
165 | 3.894 | CHIX | 21/08/2024 | 08:19:23 | 00417385823TRLO1.1.1 |
199 | 3.894 | CHIX | 21/08/2024 | 08:19:23 | 00417385822TRLO1.1.1 |
3 | 3.894 | CHIX | 21/08/2024 | 08:19:23 | 00417385824TRLO1.1.1 |
4 | 3.894 | CHIX | 21/08/2024 | 08:19:23 | 00417385825TRLO1.1.1 |
10 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385826TRLO1.1.1 |
9 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385829TRLO1.1.1 |
5 | 3.894 | CHIX | 21/08/2024 | 08:19:23 | 00417385828TRLO1.1.1 |
6 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385830TRLO1.1.1 |
11 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385827TRLO1.1.1 |
8 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385831TRLO1.1.1 |
312 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385832TRLO1.1.1 |
936 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385833TRLO1.1.1 |
12 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385834TRLO1.1.1 |
7 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385835TRLO1.1.1 |
260 | 3.894 | BATE | 21/08/2024 | 08:19:23 | 00417385836TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385837TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385839TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385841TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385838TRLO1.1.1 |
86 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385840TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385842TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385843TRLO1.1.1 |
104 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385844TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385846TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 08:19:23 | 00417385845TRLO1.1.1 |
364 | 3.894 | BATE | 21/08/2024 | 08:19:27 | 00417385851TRLO1.1.1 |
10 | 3.890 | XLON | 21/08/2024 | 08:19:28 | 00417385857TRLO1.1.1 |
3 | 3.894 | CHIX | 21/08/2024 | 08:19:36 | 00417385871TRLO1.1.1 |
1 | 3.892 | AQXE | 21/08/2024 | 08:19:37 | 00417385873TRLO1.1.1 |
12 | 3.890 | XLON | 21/08/2024 | 08:19:49 | 00417385920TRLO1.1.1 |
20 | 3.890 | XLON | 21/08/2024 | 08:19:55 | 00417385927TRLO1.1.1 |
4 | 3.896 | CHIX | 21/08/2024 | 08:20:12 | 00417385954TRLO1.1.1 |
6 | 3.898 | CHIX | 21/08/2024 | 08:20:54 | 00417386132TRLO1.1.1 |
260 | 3.898 | CHIX | 21/08/2024 | 08:20:54 | 00417386133TRLO1.1.1 |
5 | 3.898 | CHIX | 21/08/2024 | 08:20:54 | 00417386134TRLO1.1.1 |
52 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386878TRLO1.1.1 |
148 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386879TRLO1.1.1 |
432 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386880TRLO1.1.1 |
84 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386882TRLO1.1.1 |
220 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386881TRLO1.1.1 |
114 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386883TRLO1.1.1 |
254 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386884TRLO1.1.1 |
103 | 3.918 | XLON | 21/08/2024 | 08:25:01 | 00417386885TRLO1.1.1 |
1713 | 3.920 | XLON | 21/08/2024 | 08:25:07 | 00417386942TRLO1.1.1 |
24 | 3.920 | XLON | 21/08/2024 | 08:25:07 | 00417386943TRLO1.1.1 |
4 | 3.920 | CHIX | 21/08/2024 | 08:25:08 | 00417386949TRLO1.1.1 |
13 | 3.920 | XLON | 21/08/2024 | 08:25:08 | 00417386950TRLO1.1.1 |
5 | 3.920 | CHIX | 21/08/2024 | 08:25:09 | 00417386951TRLO1.1.1 |
30 | 3.918 | XLON | 21/08/2024 | 08:25:10 | 00417386953TRLO1.1.1 |
3 | 3.920 | CHIX | 21/08/2024 | 08:25:15 | 00417386966TRLO1.1.1 |
4 | 3.920 | CHIX | 21/08/2024 | 08:25:15 | 00417386965TRLO1.1.1 |
5 | 3.920 | CHIX | 21/08/2024 | 08:25:15 | 00417386967TRLO1.1.1 |
6 | 3.920 | CHIX | 21/08/2024 | 08:25:15 | 00417386968TRLO1.1.1 |
780 | 3.920 | CHIX | 21/08/2024 | 08:25:15 | 00417386969TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:25:16 | 00417386971TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:25:16 | 00417386970TRLO1.1.1 |
312 | 3.918 | AQXE | 21/08/2024 | 08:25:16 | 00417386972TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:25:16 | 00417386974TRLO1.1.1 |
2 | 3.918 | AQXE | 21/08/2024 | 08:25:16 | 00417386973TRLO1.1.1 |
1872 | 3.918 | BATE | 21/08/2024 | 08:25:16 | 00417386975TRLO1.1.1 |
8 | 3.918 | BATE | 21/08/2024 | 08:25:16 | 00417386976TRLO1.1.1 |
20 | 3.918 | XLON | 21/08/2024 | 08:25:16 | 00417386978TRLO1.1.1 |
34 | 3.918 | XLON | 21/08/2024 | 08:25:16 | 00417386977TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 08:25:16 | 00417386980TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 08:25:16 | 00417386981TRLO1.1.1 |
36 | 3.918 | XLON | 21/08/2024 | 08:25:16 | 00417386979TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 08:25:16 | 00417386982TRLO1.1.1 |
16 | 3.918 | BATE | 21/08/2024 | 08:25:16 | 00417386983TRLO1.1.1 |
18 | 3.918 | BATE | 21/08/2024 | 08:25:16 | 00417386984TRLO1.1.1 |
24 | 3.918 | BATE | 21/08/2024 | 08:25:19 | 00417386988TRLO1.1.1 |
20 | 3.918 | BATE | 21/08/2024 | 08:25:19 | 00417386989TRLO1.1.1 |
12 | 3.918 | BATE | 21/08/2024 | 08:25:22 | 00417386994TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 08:25:25 | 00417387005TRLO1.1.1 |
2 | 3.916 | AQXE | 21/08/2024 | 08:25:25 | 00417387006TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 08:25:25 | 00417387008TRLO1.1.1 |
52 | 3.916 | BATE | 21/08/2024 | 08:25:25 | 00417387009TRLO1.1.1 |
12 | 3.916 | BATE | 21/08/2024 | 08:25:25 | 00417387007TRLO1.1.1 |
2 | 3.912 | AQXE | 21/08/2024 | 08:25:30 | 00417387019TRLO1.1.1 |
10 | 3.912 | BATE | 21/08/2024 | 08:25:30 | 00417387020TRLO1.1.1 |
35 | 3.912 | XLON | 21/08/2024 | 08:25:30 | 00417387022TRLO1.1.1 |
17 | 3.912 | XLON | 21/08/2024 | 08:25:30 | 00417387021TRLO1.1.1 |
246 | 3.912 | XLON | 21/08/2024 | 08:26:28 | 00417387119TRLO1.1.1 |
40 | 3.912 | XLON | 21/08/2024 | 08:26:28 | 00417387118TRLO1.1.1 |
26 | 3.912 | XLON | 21/08/2024 | 08:26:28 | 00417387120TRLO1.1.1 |
56 | 3.914 | CHIX | 21/08/2024 | 08:27:35 | 00417387292TRLO1.1.1 |
100 | 3.914 | CHIX | 21/08/2024 | 08:27:35 | 00417387291TRLO1.1.1 |
468 | 3.914 | BATE | 21/08/2024 | 08:29:42 | 00417387574TRLO1.1.1 |
3 | 3.914 | CHIX | 21/08/2024 | 08:29:42 | 00417387575TRLO1.1.1 |
4 | 3.914 | CHIX | 21/08/2024 | 08:29:42 | 00417387576TRLO1.1.1 |
104 | 3.914 | CHIX | 21/08/2024 | 08:29:42 | 00417387577TRLO1.1.1 |
17 | 3.920 | XLON | 21/08/2024 | 08:31:58 | 00417387915TRLO1.1.1 |
12 | 3.920 | XLON | 21/08/2024 | 08:31:58 | 00417387918TRLO1.1.1 |
13 | 3.920 | XLON | 21/08/2024 | 08:31:58 | 00417387917TRLO1.1.1 |
18 | 3.920 | XLON | 21/08/2024 | 08:31:58 | 00417387916TRLO1.1.1 |
20 | 3.920 | XLON | 21/08/2024 | 08:31:58 | 00417387919TRLO1.1.1 |
15 | 3.920 | XLON | 21/08/2024 | 08:32:11 | 00417387958TRLO1.1.1 |
1743 | 3.920 | XLON | 21/08/2024 | 08:32:11 | 00417387960TRLO1.1.1 |
285 | 3.920 | XLON | 21/08/2024 | 08:32:11 | 00417387959TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387965TRLO1.1.1 |
208 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387964TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387967TRLO1.1.1 |
2 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387966TRLO1.1.1 |
2 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387968TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387969TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387972TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387970TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 08:32:15 | 00417387971TRLO1.1.1 |
20 | 3.922 | XLON | 21/08/2024 | 08:35:30 | 00417388539TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 08:35:44 | 00417388590TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 08:35:44 | 00417388591TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 08:35:44 | 00417388589TRLO1.1.1 |
10 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388593TRLO1.1.1 |
208 | 3.922 | AQXE | 21/08/2024 | 08:35:44 | 00417388592TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388595TRLO1.1.1 |
988 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388594TRLO1.1.1 |
3 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388598TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388596TRLO1.1.1 |
6 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388599TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 08:35:44 | 00417388597TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 08:35:44 | 00417388600TRLO1.1.1 |
13 | 3.922 | XLON | 21/08/2024 | 08:35:44 | 00417388602TRLO1.1.1 |
18 | 3.922 | XLON | 21/08/2024 | 08:35:44 | 00417388603TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 08:35:44 | 00417388601TRLO1.1.1 |
52 | 3.920 | XLON | 21/08/2024 | 08:35:44 | 00417388605TRLO1.1.1 |
15 | 3.922 | XLON | 21/08/2024 | 08:35:44 | 00417388604TRLO1.1.1 |
12 | 3.920 | XLON | 21/08/2024 | 08:35:45 | 00417388608TRLO1.1.1 |
51 | 3.930 | XLON | 21/08/2024 | 08:36:19 | 00417388693TRLO1.1.1 |
16 | 3.934 | XLON | 21/08/2024 | 08:36:23 | 00417388704TRLO1.1.1 |
453 | 3.934 | XLON | 21/08/2024 | 08:36:23 | 00417388705TRLO1.1.1 |
260 | 3.936 | CHIX | 21/08/2024 | 08:36:41 | 00417388966TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 08:36:41 | 00417388967TRLO1.1.1 |
52 | 3.936 | XLON | 21/08/2024 | 08:36:41 | 00417388968TRLO1.1.1 |
17 | 3.936 | XLON | 21/08/2024 | 08:36:41 | 00417388969TRLO1.1.1 |
283 | 3.936 | XLON | 21/08/2024 | 08:36:42 | 00417388973TRLO1.1.1 |
1210 | 3.936 | XLON | 21/08/2024 | 08:36:42 | 00417388974TRLO1.1.1 |
156 | 3.936 | XLON | 21/08/2024 | 08:36:42 | 00417388976TRLO1.1.1 |
483 | 3.936 | XLON | 21/08/2024 | 08:36:42 | 00417388975TRLO1.1.1 |
52 | 3.934 | AQXE | 21/08/2024 | 08:36:50 | 00417389002TRLO1.1.1 |
2 | 3.934 | AQXE | 21/08/2024 | 08:36:50 | 00417389006TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 08:36:50 | 00417389004TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 08:36:50 | 00417389005TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 08:36:50 | 00417389003TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:36:50 | 00417389007TRLO1.1.1 |
20 | 3.932 | XLON | 21/08/2024 | 08:36:50 | 00417389009TRLO1.1.1 |
84 | 3.932 | XLON | 21/08/2024 | 08:36:50 | 00417389008TRLO1.1.1 |
126 | 3.932 | XLON | 21/08/2024 | 08:37:14 | 00417389064TRLO1.1.1 |
134 | 3.932 | XLON | 21/08/2024 | 08:37:14 | 00417389065TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 08:37:26 | 00417389091TRLO1.1.1 |
6 | 3.936 | CHIX | 21/08/2024 | 08:37:45 | 00417389179TRLO1.1.1 |
3 | 3.936 | CHIX | 21/08/2024 | 08:37:46 | 00417389185TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 08:37:46 | 00417389184TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 08:37:47 | 00417389186TRLO1.1.1 |
121 | 3.936 | CHIX | 21/08/2024 | 08:37:47 | 00417389187TRLO1.1.1 |
139 | 3.936 | CHIX | 21/08/2024 | 08:37:47 | 00417389188TRLO1.1.1 |
228 | 3.932 | XLON | 21/08/2024 | 08:37:47 | 00417389189TRLO1.1.1 |
133 | 3.932 | XLON | 21/08/2024 | 08:38:02 | 00417389282TRLO1.1.1 |
107 | 3.932 | XLON | 21/08/2024 | 08:38:02 | 00417389283TRLO1.1.1 |
676 | 3.934 | XLON | 21/08/2024 | 08:38:40 | 00417389446TRLO1.1.1 |
222 | 3.936 | XLON | 21/08/2024 | 08:40:07 | 00417389635TRLO1.1.1 |
711 | 3.936 | XLON | 21/08/2024 | 08:40:07 | 00417389636TRLO1.1.1 |
159 | 3.936 | XLON | 21/08/2024 | 08:40:08 | 00417389637TRLO1.1.1 |
141 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389641TRLO1.1.1 |
119 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389640TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 08:40:09 | 00417389639TRLO1.1.1 |
3 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389642TRLO1.1.1 |
5 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389644TRLO1.1.1 |
6 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389643TRLO1.1.1 |
4 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389645TRLO1.1.1 |
4 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389647TRLO1.1.1 |
112 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389646TRLO1.1.1 |
9 | 3.934 | BATE | 21/08/2024 | 08:40:09 | 00417389649TRLO1.1.1 |
44 | 3.934 | CHIX | 21/08/2024 | 08:40:09 | 00417389648TRLO1.1.1 |
12 | 3.934 | BATE | 21/08/2024 | 08:40:09 | 00417389650TRLO1.1.1 |
11 | 3.934 | BATE | 21/08/2024 | 08:40:09 | 00417389651TRLO1.1.1 |
10 | 3.934 | BATE | 21/08/2024 | 08:40:09 | 00417389652TRLO1.1.1 |
7 | 3.934 | BATE | 21/08/2024 | 08:40:09 | 00417389653TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:40:09 | 00417389656TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:40:09 | 00417389657TRLO1.1.1 |
15 | 3.934 | XLON | 21/08/2024 | 08:40:09 | 00417389654TRLO1.1.1 |
12 | 3.934 | XLON | 21/08/2024 | 08:40:09 | 00417389655TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:40:09 | 00417389658TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:40:09 | 00417389659TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 08:40:09 | 00417389660TRLO1.1.1 |
94 | 3.930 | BATE | 21/08/2024 | 08:40:09 | 00417389661TRLO1.1.1 |
17 | 3.940 | BATE | 21/08/2024 | 08:40:25 | 00417389685TRLO1.1.1 |
17 | 3.940 | XLON | 21/08/2024 | 08:40:25 | 00417389687TRLO1.1.1 |
13 | 3.940 | BATE | 21/08/2024 | 08:40:25 | 00417389686TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 08:41:02 | 00417389746TRLO1.1.1 |
670 | 3.946 | XLON | 21/08/2024 | 08:41:35 | 00417389830TRLO1.1.1 |
630 | 3.946 | XLON | 21/08/2024 | 08:41:35 | 00417389831TRLO1.1.1 |
300 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389910TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389913TRLO1.1.1 |
52 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389911TRLO1.1.1 |
64 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389912TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389915TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389916TRLO1.1.1 |
2 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389914TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:42:10 | 00417389917TRLO1.1.1 |
36 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389918TRLO1.1.1 |
156 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389920TRLO1.1.1 |
26 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389919TRLO1.1.1 |
15 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389922TRLO1.1.1 |
40 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389921TRLO1.1.1 |
12 | 3.946 | XLON | 21/08/2024 | 08:42:10 | 00417389923TRLO1.1.1 |
468 | 3.946 | XLON | 21/08/2024 | 08:42:16 | 00417389952TRLO1.1.1 |
77 | 3.946 | XLON | 21/08/2024 | 08:42:41 | 00417389994TRLO1.1.1 |
287 | 3.946 | XLON | 21/08/2024 | 08:42:41 | 00417389995TRLO1.1.1 |
17 | 3.946 | XLON | 21/08/2024 | 08:42:47 | 00417390006TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390059TRLO1.1.1 |
104 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390060TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390063TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390062TRLO1.1.1 |
2 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390061TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390064TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390065TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:43:40 | 00417390066TRLO1.1.1 |
520 | 3.946 | XLON | 21/08/2024 | 08:43:40 | 00417390067TRLO1.1.1 |
135 | 3.946 | XLON | 21/08/2024 | 08:44:06 | 00417390103TRLO1.1.1 |
18 | 3.946 | XLON | 21/08/2024 | 08:44:06 | 00417390106TRLO1.1.1 |
281 | 3.946 | XLON | 21/08/2024 | 08:44:06 | 00417390104TRLO1.1.1 |
13 | 3.946 | XLON | 21/08/2024 | 08:44:06 | 00417390105TRLO1.1.1 |
20 | 3.946 | XLON | 21/08/2024 | 08:44:22 | 00417390119TRLO1.1.1 |
416 | 3.946 | XLON | 21/08/2024 | 08:44:22 | 00417390118TRLO1.1.1 |
15 | 3.950 | XLON | 21/08/2024 | 08:45:17 | 00417390264TRLO1.1.1 |
342 | 3.950 | XLON | 21/08/2024 | 08:45:17 | 00417390266TRLO1.1.1 |
490 | 3.950 | XLON | 21/08/2024 | 08:45:17 | 00417390265TRLO1.1.1 |
18 | 3.948 | BATE | 21/08/2024 | 08:45:17 | 00417390267TRLO1.1.1 |
564 | 3.946 | CHIX | 21/08/2024 | 08:45:17 | 00417390268TRLO1.1.1 |
20 | 3.948 | BATE | 21/08/2024 | 08:45:18 | 00417390271TRLO1.1.1 |
20 | 3.948 | BATE | 21/08/2024 | 08:45:18 | 00417390272TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 08:45:20 | 00417390290TRLO1.1.1 |
3 | 3.948 | CHIX | 21/08/2024 | 08:45:20 | 00417390292TRLO1.1.1 |
2 | 3.948 | XLON | 21/08/2024 | 08:45:20 | 00417390293TRLO1.1.1 |
156 | 3.948 | AQXE | 21/08/2024 | 08:45:20 | 00417390291TRLO1.1.1 |
8 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390430TRLO1.1.1 |
10 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390429TRLO1.1.1 |
14 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390431TRLO1.1.1 |
14 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390432TRLO1.1.1 |
667 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390433TRLO1.1.1 |
3 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390436TRLO1.1.1 |
5 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390434TRLO1.1.1 |
8 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390435TRLO1.1.1 |
5 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390437TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390439TRLO1.1.1 |
772 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390438TRLO1.1.1 |
150 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390440TRLO1.1.1 |
12 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390441TRLO1.1.1 |
120 | 3.948 | CHIX | 21/08/2024 | 08:46:03 | 00417390442TRLO1.1.1 |
22 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390445TRLO1.1.1 |
18 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390444TRLO1.1.1 |
24 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390443TRLO1.1.1 |
1003 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390446TRLO1.1.1 |
16 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390447TRLO1.1.1 |
18 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390448TRLO1.1.1 |
22 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390449TRLO1.1.1 |
52 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390451TRLO1.1.1 |
52 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390452TRLO1.1.1 |
52 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390450TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390453TRLO1.1.1 |
42 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390455TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390454TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390456TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390458TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390457TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390459TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390462TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390460TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390461TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390463TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390464TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390465TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390466TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390467TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390468TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390472TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390473TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390469TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390470TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390471TRLO1.1.1 |
52 | 3.948 | XLON | 21/08/2024 | 08:46:03 | 00417390475TRLO1.1.1 |
10 | 3.948 | XLON | 21/08/2024 | 08:46:03 | 00417390474TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390476TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390477TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390478TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390479TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390481TRLO1.1.1 |
37 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390482TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390480TRLO1.1.1 |
17 | 3.948 | XLON | 21/08/2024 | 08:46:03 | 00417390485TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390483TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390484TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390486TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390487TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390488TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390489TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390491TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390492TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390490TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390495TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390493TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390494TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390497TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390498TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390496TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390501TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390500TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390499TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390502TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390503TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390504TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390507TRLO1.1.1 |
19 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390508TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390506TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390505TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390509TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390510TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390511TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390512TRLO1.1.1 |
20 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390513TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390514TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390515TRLO1.1.1 |
42 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390516TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390517TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390519TRLO1.1.1 |
51 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390518TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390520TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390522TRLO1.1.1 |
42 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390521TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390523TRLO1.1.1 |
20 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390526TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390524TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390525TRLO1.1.1 |
23 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390529TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390527TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390528TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 08:46:03 | 00417390531TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 08:46:03 | 00417390530TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 08:46:03 | 00417390533TRLO1.1.1 |
2 | 3.948 | AQXE | 21/08/2024 | 08:46:03 | 00417390532TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 08:46:03 | 00417390534TRLO1.1.1 |
22 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390536TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390535TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390537TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390539TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390538TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390542TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390543TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390541TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390540TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390544TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390545TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390546TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390547TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390549TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390551TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390548TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390550TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390553TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390552TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390555TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390556TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390554TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390557TRLO1.1.1 |
34 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390559TRLO1.1.1 |
54 | 3.948 | BATE | 21/08/2024 | 08:46:03 | 00417390558TRLO1.1.1 |
312 | 3.944 | XLON | 21/08/2024 | 08:46:06 | 00417390569TRLO1.1.1 |
52 | 3.942 | AQXE | 21/08/2024 | 08:46:42 | 00417390634TRLO1.1.1 |
5 | 3.942 | CHIX | 21/08/2024 | 08:46:42 | 00417390635TRLO1.1.1 |
104 | 3.942 | CHIX | 21/08/2024 | 08:46:42 | 00417390636TRLO1.1.1 |
16 | 3.942 | XLON | 21/08/2024 | 08:46:42 | 00417390638TRLO1.1.1 |
36 | 3.942 | XLON | 21/08/2024 | 08:46:42 | 00417390637TRLO1.1.1 |
312 | 3.948 | BATE | 21/08/2024 | 08:47:05 | 00417390707TRLO1.1.1 |
520 | 3.944 | XLON | 21/08/2024 | 08:47:24 | 00417390764TRLO1.1.1 |
104 | 3.942 | CHIX | 21/08/2024 | 08:47:29 | 00417390782TRLO1.1.1 |
3 | 3.942 | CHIX | 21/08/2024 | 08:47:29 | 00417390783TRLO1.1.1 |
68 | 3.942 | CHIX | 21/08/2024 | 08:48:59 | 00417390959TRLO1.1.1 |
7 | 3.944 | BATE | 21/08/2024 | 08:49:02 | 00417390967TRLO1.1.1 |
12 | 3.944 | BATE | 21/08/2024 | 08:49:04 | 00417390968TRLO1.1.1 |
520 | 3.944 | BATE | 21/08/2024 | 08:49:06 | 00417390974TRLO1.1.1 |
11 | 3.944 | BATE | 21/08/2024 | 08:49:06 | 00417390975TRLO1.1.1 |
9 | 3.944 | BATE | 21/08/2024 | 08:49:07 | 00417390976TRLO1.1.1 |
8 | 3.944 | BATE | 21/08/2024 | 08:49:08 | 00417390982TRLO1.1.1 |
10 | 3.944 | BATE | 21/08/2024 | 08:49:17 | 00417390999TRLO1.1.1 |
64 | 3.944 | XLON | 21/08/2024 | 08:49:33 | 00417391084TRLO1.1.1 |
74 | 3.944 | XLON | 21/08/2024 | 08:49:33 | 00417391083TRLO1.1.1 |
13 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391253TRLO1.1.1 |
18 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391255TRLO1.1.1 |
15 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391254TRLO1.1.1 |
12 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391257TRLO1.1.1 |
764 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391258TRLO1.1.1 |
20 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391256TRLO1.1.1 |
190 | 3.946 | XLON | 21/08/2024 | 08:50:35 | 00417391259TRLO1.1.1 |
177 | 3.950 | XLON | 21/08/2024 | 08:52:20 | 00417391538TRLO1.1.1 |
283 | 3.950 | XLON | 21/08/2024 | 08:52:20 | 00417391537TRLO1.1.1 |
112 | 3.950 | XLON | 21/08/2024 | 08:52:20 | 00417391536TRLO1.1.1 |
52 | 3.948 | XLON | 21/08/2024 | 08:52:25 | 00417391544TRLO1.1.1 |
5 | 3.948 | CHIX | 21/08/2024 | 08:52:25 | 00417391543TRLO1.1.1 |
17 | 3.948 | XLON | 21/08/2024 | 08:52:25 | 00417391545TRLO1.1.1 |
452 | 3.948 | CHIX | 21/08/2024 | 08:52:26 | 00417391547TRLO1.1.1 |
4 | 3.948 | CHIX | 21/08/2024 | 08:52:28 | 00417391548TRLO1.1.1 |
5 | 3.948 | CHIX | 21/08/2024 | 08:52:28 | 00417391549TRLO1.1.1 |
6 | 3.948 | CHIX | 21/08/2024 | 08:52:33 | 00417391558TRLO1.1.1 |
4 | 3.946 | CHIX | 21/08/2024 | 08:52:48 | 00417391609TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 08:52:48 | 00417391610TRLO1.1.1 |
74 | 3.946 | AQXE | 21/08/2024 | 08:52:48 | 00417391608TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 08:52:48 | 00417391611TRLO1.1.1 |
3 | 3.946 | CHIX | 21/08/2024 | 08:54:58 | 00417391874TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391878TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391877TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 08:54:58 | 00417391875TRLO1.1.1 |
30 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391876TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391879TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391881TRLO1.1.1 |
104 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391880TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391882TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391884TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391883TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391885TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391886TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:54:58 | 00417391887TRLO1.1.1 |
550 | 3.946 | XLON | 21/08/2024 | 08:54:58 | 00417391888TRLO1.1.1 |
74 | 3.946 | XLON | 21/08/2024 | 08:54:58 | 00417391889TRLO1.1.1 |
156 | 3.948 | CHIX | 21/08/2024 | 08:55:50 | 00417392057TRLO1.1.1 |
600 | 3.948 | BATE | 21/08/2024 | 08:55:50 | 00417392058TRLO1.1.1 |
7 | 3.948 | BATE | 21/08/2024 | 08:55:50 | 00417392061TRLO1.1.1 |
394 | 3.948 | BATE | 21/08/2024 | 08:55:50 | 00417392060TRLO1.1.1 |
150 | 3.948 | BATE | 21/08/2024 | 08:55:50 | 00417392059TRLO1.1.1 |
12 | 3.948 | BATE | 21/08/2024 | 08:55:52 | 00417392066TRLO1.1.1 |
13 | 3.948 | XLON | 21/08/2024 | 08:55:54 | 00417392074TRLO1.1.1 |
8 | 3.948 | BATE | 21/08/2024 | 08:56:03 | 00417392080TRLO1.1.1 |
312 | 3.948 | XLON | 21/08/2024 | 08:56:08 | 00417392086TRLO1.1.1 |
11 | 3.948 | BATE | 21/08/2024 | 08:56:11 | 00417392093TRLO1.1.1 |
18 | 3.948 | XLON | 21/08/2024 | 08:56:18 | 00417392110TRLO1.1.1 |
10 | 3.948 | BATE | 21/08/2024 | 08:56:37 | 00417392132TRLO1.1.1 |
9 | 3.948 | BATE | 21/08/2024 | 08:56:40 | 00417392142TRLO1.1.1 |
4 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392216TRLO1.1.1 |
45 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392215TRLO1.1.1 |
9 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392217TRLO1.1.1 |
8 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392220TRLO1.1.1 |
80 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392219TRLO1.1.1 |
114 | 3.948 | XLON | 21/08/2024 | 08:57:08 | 00417392218TRLO1.1.1 |
150 | 3.948 | BATE | 21/08/2024 | 08:57:20 | 00417392252TRLO1.1.1 |
20 | 3.948 | BATE | 21/08/2024 | 08:57:20 | 00417392253TRLO1.1.1 |
90 | 3.948 | BATE | 21/08/2024 | 08:57:20 | 00417392254TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 08:58:03 | 00417392378TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 08:58:03 | 00417392380TRLO1.1.1 |
20 | 3.946 | XLON | 21/08/2024 | 08:58:03 | 00417392379TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:58:03 | 00417392382TRLO1.1.1 |
52 | 3.946 | AQXE | 21/08/2024 | 08:58:03 | 00417392381TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:58:03 | 00417392383TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 08:58:03 | 00417392384TRLO1.1.1 |
200 | 3.944 | CHIX | 21/08/2024 | 08:58:07 | 00417392392TRLO1.1.1 |
8 | 3.944 | CHIX | 21/08/2024 | 08:58:12 | 00417392403TRLO1.1.1 |
4 | 3.944 | CHIX | 21/08/2024 | 08:58:19 | 00417392443TRLO1.1.1 |
27 | 3.944 | XLON | 21/08/2024 | 08:58:20 | 00417392444TRLO1.1.1 |
233 | 3.944 | XLON | 21/08/2024 | 08:58:20 | 00417392445TRLO1.1.1 |
15 | 3.944 | XLON | 21/08/2024 | 08:58:30 | 00417392468TRLO1.1.1 |
12 | 3.944 | XLON | 21/08/2024 | 08:58:47 | 00417392492TRLO1.1.1 |
260 | 3.946 | BATE | 21/08/2024 | 08:59:16 | 00417392573TRLO1.1.1 |
14 | 3.944 | XLON | 21/08/2024 | 08:59:18 | 00417392579TRLO1.1.1 |
14 | 3.944 | XLON | 21/08/2024 | 08:59:18 | 00417392577TRLO1.1.1 |
99 | 3.944 | XLON | 21/08/2024 | 08:59:18 | 00417392578TRLO1.1.1 |
133 | 3.944 | XLON | 21/08/2024 | 08:59:18 | 00417392580TRLO1.1.1 |
17 | 3.944 | XLON | 21/08/2024 | 09:00:16 | 00417392770TRLO1.1.1 |
5 | 3.944 | CHIX | 21/08/2024 | 09:00:22 | 00417392782TRLO1.1.1 |
5 | 3.944 | CHIX | 21/08/2024 | 09:00:23 | 00417392786TRLO1.1.1 |
66 | 3.944 | CHIX | 21/08/2024 | 09:00:24 | 00417392795TRLO1.1.1 |
90 | 3.944 | CHIX | 21/08/2024 | 09:00:24 | 00417392794TRLO1.1.1 |
20 | 3.946 | BATE | 21/08/2024 | 09:00:41 | 00417392887TRLO1.1.1 |
100 | 3.946 | BATE | 21/08/2024 | 09:00:41 | 00417392888TRLO1.1.1 |
140 | 3.946 | BATE | 21/08/2024 | 09:00:41 | 00417392889TRLO1.1.1 |
51 | 3.944 | BATE | 21/08/2024 | 09:01:03 | 00417392969TRLO1.1.1 |
4 | 3.944 | CHIX | 21/08/2024 | 09:02:03 | 00417393128TRLO1.1.1 |
3 | 3.944 | CHIX | 21/08/2024 | 09:02:03 | 00417393131TRLO1.1.1 |
6 | 3.944 | CHIX | 21/08/2024 | 09:02:03 | 00417393129TRLO1.1.1 |
52 | 3.944 | CHIX | 21/08/2024 | 09:02:03 | 00417393130TRLO1.1.1 |
77 | 3.944 | AQXE | 21/08/2024 | 09:02:03 | 00417393133TRLO1.1.1 |
173 | 3.944 | XLON | 21/08/2024 | 09:02:03 | 00417393132TRLO1.1.1 |
435 | 3.944 | XLON | 21/08/2024 | 09:02:03 | 00417393135TRLO1.1.1 |
139 | 3.944 | XLON | 21/08/2024 | 09:02:03 | 00417393134TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 09:02:05 | 00417393140TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 09:02:05 | 00417393141TRLO1.1.1 |
27 | 3.944 | AQXE | 21/08/2024 | 09:02:05 | 00417393139TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 09:02:05 | 00417393143TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 09:02:05 | 00417393142TRLO1.1.1 |
18 | 3.944 | XLON | 21/08/2024 | 09:02:40 | 00417393249TRLO1.1.1 |
7 | 3.944 | BATE | 21/08/2024 | 09:03:00 | 00417393333TRLO1.1.1 |
313 | 3.944 | BATE | 21/08/2024 | 09:03:00 | 00417393332TRLO1.1.1 |
131 | 3.944 | XLON | 21/08/2024 | 09:03:00 | 00417393335TRLO1.1.1 |
196 | 3.944 | XLON | 21/08/2024 | 09:03:00 | 00417393336TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 09:03:00 | 00417393337TRLO1.1.1 |
52 | 3.944 | AQXE | 21/08/2024 | 09:03:00 | 00417393339TRLO1.1.1 |
37 | 3.942 | CHIX | 21/08/2024 | 09:03:01 | 00417393351TRLO1.1.1 |
67 | 3.942 | CHIX | 21/08/2024 | 09:03:01 | 00417393350TRLO1.1.1 |
10 | 3.944 | BATE | 21/08/2024 | 09:03:07 | 00417393376TRLO1.1.1 |
85 | 3.944 | XLON | 21/08/2024 | 09:03:41 | 00417393444TRLO1.1.1 |
17 | 3.944 | XLON | 21/08/2024 | 09:03:41 | 00417393446TRLO1.1.1 |
144 | 3.944 | XLON | 21/08/2024 | 09:03:41 | 00417393447TRLO1.1.1 |
14 | 3.944 | XLON | 21/08/2024 | 09:03:41 | 00417393445TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 09:03:41 | 00417393449TRLO1.1.1 |
13 | 3.944 | XLON | 21/08/2024 | 09:03:49 | 00417393483TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 09:03:59 | 00417393497TRLO1.1.1 |
173 | 3.942 | BATE | 21/08/2024 | 09:04:05 | 00417393514TRLO1.1.1 |
8 | 3.942 | BATE | 21/08/2024 | 09:04:13 | 00417393527TRLO1.1.1 |
87 | 3.942 | BATE | 21/08/2024 | 09:04:13 | 00417393526TRLO1.1.1 |
11 | 3.942 | BATE | 21/08/2024 | 09:05:13 | 00417393751TRLO1.1.1 |
68 | 3.942 | BATE | 21/08/2024 | 09:05:13 | 00417393752TRLO1.1.1 |
10 | 3.942 | BATE | 21/08/2024 | 09:05:13 | 00417393753TRLO1.1.1 |
9 | 3.942 | BATE | 21/08/2024 | 09:05:13 | 00417393754TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 09:05:13 | 00417393756TRLO1.1.1 |
312 | 3.942 | CHIX | 21/08/2024 | 09:05:13 | 00417393755TRLO1.1.1 |
104 | 3.942 | AQXE | 21/08/2024 | 09:05:13 | 00417393757TRLO1.1.1 |
18 | 3.942 | XLON | 21/08/2024 | 09:05:13 | 00417393758TRLO1.1.1 |
147 | 3.942 | XLON | 21/08/2024 | 09:05:13 | 00417393759TRLO1.1.1 |
113 | 3.942 | XLON | 21/08/2024 | 09:05:13 | 00417393760TRLO1.1.1 |
20 | 3.942 | XLON | 21/08/2024 | 09:05:13 | 00417393761TRLO1.1.1 |
176 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393936TRLO1.1.1 |
48 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393934TRLO1.1.1 |
590 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393935TRLO1.1.1 |
38 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393937TRLO1.1.1 |
347 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393938TRLO1.1.1 |
101 | 3.944 | XLON | 21/08/2024 | 09:06:25 | 00417393939TRLO1.1.1 |
17 | 3.944 | XLON | 21/08/2024 | 09:06:27 | 00417393942TRLO1.1.1 |
15 | 3.944 | XLON | 21/08/2024 | 09:06:31 | 00417393957TRLO1.1.1 |
12 | 3.944 | XLON | 21/08/2024 | 09:06:36 | 00417393959TRLO1.1.1 |
5 | 3.944 | XLON | 21/08/2024 | 09:06:45 | 00417394012TRLO1.1.1 |
43 | 3.944 | XLON | 21/08/2024 | 09:06:45 | 00417394013TRLO1.1.1 |
7 | 3.944 | XLON | 21/08/2024 | 09:06:45 | 00417394014TRLO1.1.1 |
194 | 3.944 | XLON | 21/08/2024 | 09:06:45 | 00417394015TRLO1.1.1 |
63 | 3.946 | XLON | 21/08/2024 | 09:08:35 | 00417394361TRLO1.1.1 |
11 | 3.946 | XLON | 21/08/2024 | 09:08:41 | 00417394381TRLO1.1.1 |
43 | 3.948 | AQXE | 21/08/2024 | 09:09:45 | 00417394506TRLO1.1.1 |
312 | 3.948 | AQXE | 21/08/2024 | 09:09:45 | 00417394507TRLO1.1.1 |
9 | 3.948 | AQXE | 21/08/2024 | 09:09:45 | 00417394508TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 09:09:47 | 00417394511TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 09:09:48 | 00417394515TRLO1.1.1 |
2 | 3.948 | AQXE | 21/08/2024 | 09:09:48 | 00417394514TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 09:09:49 | 00417394518TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 09:09:51 | 00417394521TRLO1.1.1 |
2 | 3.948 | AQXE | 21/08/2024 | 09:09:55 | 00417394526TRLO1.1.1 |
1 | 3.948 | AQXE | 21/08/2024 | 09:09:55 | 00417394527TRLO1.1.1 |
8 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395063TRLO1.1.1 |
156 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395064TRLO1.1.1 |
9 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395065TRLO1.1.1 |
452 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395066TRLO1.1.1 |
10 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395068TRLO1.1.1 |
14 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395067TRLO1.1.1 |
11 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395069TRLO1.1.1 |
4 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395073TRLO1.1.1 |
5 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395071TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395070TRLO1.1.1 |
12 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395072TRLO1.1.1 |
8 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395074TRLO1.1.1 |
502 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395075TRLO1.1.1 |
600 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395076TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395079TRLO1.1.1 |
9 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395077TRLO1.1.1 |
10 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395078TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395081TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395080TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395082TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395083TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395084TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395086TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395085TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395087TRLO1.1.1 |
123 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395090TRLO1.1.1 |
782 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395089TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395088TRLO1.1.1 |
4 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395094TRLO1.1.1 |
6 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395091TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395092TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395093TRLO1.1.1 |
3 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395096TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395097TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395095TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395100TRLO1.1.1 |
150 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395098TRLO1.1.1 |
285 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395099TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395101TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395102TRLO1.1.1 |
67 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395104TRLO1.1.1 |
37 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395103TRLO1.1.1 |
6 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395105TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395106TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395107TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395110TRLO1.1.1 |
4 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395109TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395108TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395113TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395114TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395115TRLO1.1.1 |
5 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395112TRLO1.1.1 |
52 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395111TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395118TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395116TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395117TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395120TRLO1.1.1 |
5 | 3.946 | CHIX | 21/08/2024 | 09:13:27 | 00417395121TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395119TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395123TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395125TRLO1.1.1 |
13 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395122TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395124TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395126TRLO1.1.1 |
11 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395128TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395127TRLO1.1.1 |
52 | 3.946 | BATE | 21/08/2024 | 09:13:27 | 00417395129TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395131TRLO1.1.1 |
18 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395130TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395132TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395134TRLO1.1.1 |
2 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395133TRLO1.1.1 |
37 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395136TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395135TRLO1.1.1 |
20 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395139TRLO1.1.1 |
12 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395138TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395137TRLO1.1.1 |
15 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395140TRLO1.1.1 |
156 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395141TRLO1.1.1 |
523 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395142TRLO1.1.1 |
17 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395146TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395145TRLO1.1.1 |
900 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395143TRLO1.1.1 |
85 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395144TRLO1.1.1 |
10 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395148TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395150TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395149TRLO1.1.1 |
94 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395147TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395153TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395151TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395152TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395157TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395156TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395155TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395154TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395158TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395159TRLO1.1.1 |
14 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395160TRLO1.1.1 |
15 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395164TRLO1.1.1 |
37 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395163TRLO1.1.1 |
104 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395161TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395162TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395165TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395166TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395167TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395168TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395169TRLO1.1.1 |
52 | 3.946 | XLON | 21/08/2024 | 09:13:27 | 00417395170TRLO1.1.1 |
15 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395171TRLO1.1.1 |
2 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395173TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395174TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395172TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395175TRLO1.1.1 |
1 | 3.946 | AQXE | 21/08/2024 | 09:13:27 | 00417395176TRLO1.1.1 |
197 | 3.936 | XLON | 21/08/2024 | 09:13:32 | 00417395188TRLO1.1.1 |
583 | 3.936 | XLON | 21/08/2024 | 09:13:32 | 00417395190TRLO1.1.1 |
7 | 3.934 | BATE | 21/08/2024 | 09:13:45 | 00417395293TRLO1.1.1 |
6 | 3.934 | BATE | 21/08/2024 | 09:13:45 | 00417395292TRLO1.1.1 |
9 | 3.934 | BATE | 21/08/2024 | 09:13:45 | 00417395296TRLO1.1.1 |
127 | 3.934 | BATE | 21/08/2024 | 09:13:45 | 00417395294TRLO1.1.1 |
12 | 3.934 | BATE | 21/08/2024 | 09:13:45 | 00417395295TRLO1.1.1 |
12 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395297TRLO1.1.1 |
20 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395299TRLO1.1.1 |
15 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395298TRLO1.1.1 |
38 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395301TRLO1.1.1 |
14 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395302TRLO1.1.1 |
18 | 3.934 | XLON | 21/08/2024 | 09:13:45 | 00417395300TRLO1.1.1 |
110 | 3.934 | XLON | 21/08/2024 | 09:14:15 | 00417395377TRLO1.1.1 |
150 | 3.934 | XLON | 21/08/2024 | 09:14:15 | 00417395376TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:14:30 | 00417395411TRLO1.1.1 |
17 | 3.932 | XLON | 21/08/2024 | 09:14:44 | 00417395451TRLO1.1.1 |
104 | 3.932 | XLON | 21/08/2024 | 09:14:44 | 00417395452TRLO1.1.1 |
7 | 3.932 | BATE | 21/08/2024 | 09:15:24 | 00417395523TRLO1.1.1 |
52 | 3.932 | BATE | 21/08/2024 | 09:15:24 | 00417395522TRLO1.1.1 |
260 | 3.932 | BATE | 21/08/2024 | 09:15:24 | 00417395524TRLO1.1.1 |
312 | 3.932 | XLON | 21/08/2024 | 09:15:24 | 00417395525TRLO1.1.1 |
156 | 3.936 | AQXE | 21/08/2024 | 09:15:34 | 00417395545TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:15:40 | 00417395585TRLO1.1.1 |
15 | 3.934 | BATE | 21/08/2024 | 09:16:10 | 00417395642TRLO1.1.1 |
6 | 3.934 | BATE | 21/08/2024 | 09:16:10 | 00417395641TRLO1.1.1 |
82 | 3.934 | XLON | 21/08/2024 | 09:16:16 | 00417395653TRLO1.1.1 |
173 | 3.936 | CHIX | 21/08/2024 | 09:16:17 | 00417395663TRLO1.1.1 |
13 | 3.936 | CHIX | 21/08/2024 | 09:16:17 | 00417395664TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 09:16:31 | 00417395701TRLO1.1.1 |
105 | 3.936 | CHIX | 21/08/2024 | 09:16:31 | 00417395700TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 09:16:31 | 00417395702TRLO1.1.1 |
80 | 3.936 | XLON | 21/08/2024 | 09:16:33 | 00417395706TRLO1.1.1 |
48 | 3.938 | XLON | 21/08/2024 | 09:16:33 | 00417395707TRLO1.1.1 |
102 | 3.938 | XLON | 21/08/2024 | 09:16:33 | 00417395708TRLO1.1.1 |
14 | 3.938 | XLON | 21/08/2024 | 09:16:33 | 00417395711TRLO1.1.1 |
52 | 3.936 | CHIX | 21/08/2024 | 09:16:51 | 00417395726TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:16:51 | 00417395727TRLO1.1.1 |
69 | 3.938 | XLON | 21/08/2024 | 09:17:17 | 00417395815TRLO1.1.1 |
191 | 3.938 | XLON | 21/08/2024 | 09:17:17 | 00417395816TRLO1.1.1 |
18 | 3.938 | XLON | 21/08/2024 | 09:17:22 | 00417395822TRLO1.1.1 |
105 | 3.938 | XLON | 21/08/2024 | 09:18:16 | 00417396031TRLO1.1.1 |
155 | 3.938 | XLON | 21/08/2024 | 09:18:18 | 00417396048TRLO1.1.1 |
8 | 3.938 | BATE | 21/08/2024 | 09:18:31 | 00417396102TRLO1.1.1 |
11 | 3.938 | BATE | 21/08/2024 | 09:18:31 | 00417396101TRLO1.1.1 |
81 | 3.938 | BATE | 21/08/2024 | 09:18:31 | 00417396103TRLO1.1.1 |
9 | 3.938 | BATE | 21/08/2024 | 09:19:03 | 00417396225TRLO1.1.1 |
11 | 3.938 | BATE | 21/08/2024 | 09:19:03 | 00417396226TRLO1.1.1 |
522 | 3.938 | BATE | 21/08/2024 | 09:19:03 | 00417396224TRLO1.1.1 |
3 | 3.938 | CHIX | 21/08/2024 | 09:19:03 | 00417396227TRLO1.1.1 |
4 | 3.938 | CHIX | 21/08/2024 | 09:19:03 | 00417396229TRLO1.1.1 |
5 | 3.938 | CHIX | 21/08/2024 | 09:19:03 | 00417396231TRLO1.1.1 |
8 | 3.938 | BATE | 21/08/2024 | 09:19:03 | 00417396230TRLO1.1.1 |
104 | 3.938 | CHIX | 21/08/2024 | 09:19:03 | 00417396228TRLO1.1.1 |
20 | 3.938 | XLON | 21/08/2024 | 09:19:03 | 00417396232TRLO1.1.1 |
66 | 3.938 | XLON | 21/08/2024 | 09:19:03 | 00417396233TRLO1.1.1 |
142 | 3.938 | XLON | 21/08/2024 | 09:19:03 | 00417396234TRLO1.1.1 |
52 | 3.936 | AQXE | 21/08/2024 | 09:19:04 | 00417396235TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:19:04 | 00417396238TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:19:04 | 00417396236TRLO1.1.1 |
1 | 3.936 | AQXE | 21/08/2024 | 09:19:04 | 00417396237TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 09:19:21 | 00417396276TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 09:19:21 | 00417396278TRLO1.1.1 |
52 | 3.934 | AQXE | 21/08/2024 | 09:19:21 | 00417396277TRLO1.1.1 |
52 | 3.934 | CHIX | 21/08/2024 | 09:19:21 | 00417396279TRLO1.1.1 |
52 | 3.932 | CHIX | 21/08/2024 | 09:19:30 | 00417396314TRLO1.1.1 |
71 | 3.934 | BATE | 21/08/2024 | 09:19:34 | 00417396334TRLO1.1.1 |
110 | 3.936 | BATE | 21/08/2024 | 09:19:34 | 00417396335TRLO1.1.1 |
46 | 3.938 | BATE | 21/08/2024 | 09:19:34 | 00417396336TRLO1.1.1 |
33 | 3.938 | BATE | 21/08/2024 | 09:19:34 | 00417396337TRLO1.1.1 |
83 | 3.934 | XLON | 21/08/2024 | 09:19:43 | 00417396356TRLO1.1.1 |
71 | 3.934 | XLON | 21/08/2024 | 09:19:43 | 00417396357TRLO1.1.1 |
106 | 3.936 | XLON | 21/08/2024 | 09:19:43 | 00417396358TRLO1.1.1 |
15 | 3.934 | XLON | 21/08/2024 | 09:20:09 | 00417396455TRLO1.1.1 |
52 | 3.930 | CHIX | 21/08/2024 | 09:20:31 | 00417396554TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 09:20:31 | 00417396555TRLO1.1.1 |
12 | 3.928 | XLON | 21/08/2024 | 09:20:36 | 00417396584TRLO1.1.1 |
312 | 3.928 | XLON | 21/08/2024 | 09:21:01 | 00417396685TRLO1.1.1 |
21 | 3.928 | AQXE | 21/08/2024 | 09:21:35 | 00417396883TRLO1.1.1 |
31 | 3.930 | AQXE | 21/08/2024 | 09:21:35 | 00417396884TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 09:21:47 | 00417396921TRLO1.1.1 |
22 | 3.928 | XLON | 21/08/2024 | 09:22:06 | 00417397010TRLO1.1.1 |
290 | 3.928 | XLON | 21/08/2024 | 09:22:06 | 00417397011TRLO1.1.1 |
6 | 3.926 | CHIX | 21/08/2024 | 09:22:08 | 00417397014TRLO1.1.1 |
139 | 3.924 | CHIX | 21/08/2024 | 09:22:16 | 00417397036TRLO1.1.1 |
52 | 3.924 | CHIX | 21/08/2024 | 09:22:16 | 00417397035TRLO1.1.1 |
4 | 3.924 | CHIX | 21/08/2024 | 09:22:21 | 00417397051TRLO1.1.1 |
17 | 3.924 | XLON | 21/08/2024 | 09:22:29 | 00417397070TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 09:22:36 | 00417397079TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:22:47 | 00417397124TRLO1.1.1 |
227 | 3.924 | XLON | 21/08/2024 | 09:23:12 | 00417397166TRLO1.1.1 |
71 | 3.924 | XLON | 21/08/2024 | 09:23:12 | 00417397168TRLO1.1.1 |
38 | 3.926 | AQXE | 21/08/2024 | 09:23:42 | 00417397243TRLO1.1.1 |
14 | 3.926 | AQXE | 21/08/2024 | 09:23:42 | 00417397244TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:24:13 | 00417397351TRLO1.1.1 |
274 | 3.924 | XLON | 21/08/2024 | 09:24:16 | 00417397359TRLO1.1.1 |
146 | 3.922 | CHIX | 21/08/2024 | 09:24:29 | 00417397389TRLO1.1.1 |
13 | 3.924 | XLON | 21/08/2024 | 09:24:42 | 00417397418TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 09:25:07 | 00417397476TRLO1.1.1 |
3 | 3.922 | CHIX | 21/08/2024 | 09:25:07 | 00417397477TRLO1.1.1 |
79 | 3.922 | CHIX | 21/08/2024 | 09:25:07 | 00417397478TRLO1.1.1 |
260 | 3.924 | XLON | 21/08/2024 | 09:25:12 | 00417397493TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:25:35 | 00417397531TRLO1.1.1 |
18 | 3.924 | XLON | 21/08/2024 | 09:25:38 | 00417397541TRLO1.1.1 |
52 | 3.926 | AQXE | 21/08/2024 | 09:25:50 | 00417397572TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:25:51 | 00417397573TRLO1.1.1 |
260 | 3.924 | XLON | 21/08/2024 | 09:26:06 | 00417397606TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:26:08 | 00417397619TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 09:26:43 | 00417397752TRLO1.1.1 |
19 | 3.924 | XLON | 21/08/2024 | 09:26:51 | 00417397784TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:26:54 | 00417397792TRLO1.1.1 |
260 | 3.924 | XLON | 21/08/2024 | 09:27:00 | 00417397801TRLO1.1.1 |
156 | 3.922 | CHIX | 21/08/2024 | 09:27:08 | 00417397815TRLO1.1.1 |
242 | 3.920 | BATE | 21/08/2024 | 09:27:08 | 00417397817TRLO1.1.1 |
295 | 3.920 | BATE | 21/08/2024 | 09:27:13 | 00417397845TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 09:27:15 | 00417397850TRLO1.1.1 |
35 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397943TRLO1.1.1 |
12 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397945TRLO1.1.1 |
7 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397944TRLO1.1.1 |
96 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397946TRLO1.1.1 |
164 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397947TRLO1.1.1 |
8 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397950TRLO1.1.1 |
260 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397948TRLO1.1.1 |
9 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397949TRLO1.1.1 |
10 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397952TRLO1.1.1 |
11 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397951TRLO1.1.1 |
138 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397953TRLO1.1.1 |
122 | 3.920 | BATE | 21/08/2024 | 09:27:34 | 00417397954TRLO1.1.1 |
52 | 3.920 | CHIX | 21/08/2024 | 09:27:34 | 00417397955TRLO1.1.1 |
198 | 3.922 | XLON | 21/08/2024 | 09:27:54 | 00417397999TRLO1.1.1 |
62 | 3.922 | XLON | 21/08/2024 | 09:27:54 | 00417398000TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 09:28:18 | 00417398073TRLO1.1.1 |
72 | 3.918 | XLON | 21/08/2024 | 09:28:18 | 00417398074TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 09:28:18 | 00417398075TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 09:28:18 | 00417398078TRLO1.1.1 |
12 | 3.916 | BATE | 21/08/2024 | 09:28:18 | 00417398077TRLO1.1.1 |
60 | 3.916 | BATE | 21/08/2024 | 09:28:18 | 00417398076TRLO1.1.1 |
8 | 3.916 | XLON | 21/08/2024 | 09:28:18 | 00417398081TRLO1.1.1 |
12 | 3.916 | XLON | 21/08/2024 | 09:28:18 | 00417398080TRLO1.1.1 |
80 | 3.916 | XLON | 21/08/2024 | 09:28:18 | 00417398079TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398082TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398083TRLO1.1.1 |
7 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398084TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398086TRLO1.1.1 |
11 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398087TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 09:28:19 | 00417398085TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 09:28:21 | 00417398088TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 09:28:21 | 00417398089TRLO1.1.1 |
14 | 3.916 | XLON | 21/08/2024 | 09:28:21 | 00417398092TRLO1.1.1 |
24 | 3.916 | CHIX | 21/08/2024 | 09:28:21 | 00417398090TRLO1.1.1 |
41 | 3.916 | AQXE | 21/08/2024 | 09:28:21 | 00417398091TRLO1.1.1 |
292 | 3.914 | XLON | 21/08/2024 | 09:29:01 | 00417398215TRLO1.1.1 |
12 | 3.916 | XLON | 21/08/2024 | 09:29:08 | 00417398245TRLO1.1.1 |
260 | 3.916 | BATE | 21/08/2024 | 09:29:20 | 00417398290TRLO1.1.1 |
1 | 3.912 | AQXE | 21/08/2024 | 09:29:21 | 00417398296TRLO1.1.1 |
52 | 3.912 | AQXE | 21/08/2024 | 09:29:21 | 00417398295TRLO1.1.1 |
6 | 3.916 | CHIX | 21/08/2024 | 09:29:23 | 00417398297TRLO1.1.1 |
20 | 3.914 | XLON | 21/08/2024 | 09:29:33 | 00417398327TRLO1.1.1 |
291 | 3.914 | XLON | 21/08/2024 | 09:30:04 | 00417398445TRLO1.1.1 |
21 | 3.914 | XLON | 21/08/2024 | 09:30:04 | 00417398446TRLO1.1.1 |
1 | 3.912 | AQXE | 21/08/2024 | 09:30:04 | 00417398447TRLO1.1.1 |
3 | 3.912 | CHIX | 21/08/2024 | 09:30:04 | 00417398449TRLO1.1.1 |
6 | 3.912 | BATE | 21/08/2024 | 09:30:04 | 00417398448TRLO1.1.1 |
104 | 3.912 | CHIX | 21/08/2024 | 09:30:04 | 00417398450TRLO1.1.1 |
156 | 3.912 | BATE | 21/08/2024 | 09:30:04 | 00417398451TRLO1.1.1 |
4 | 3.912 | CHIX | 21/08/2024 | 09:30:14 | 00417398503TRLO1.1.1 |
3 | 3.908 | CHIX | 21/08/2024 | 09:30:19 | 00417398521TRLO1.1.1 |
52 | 3.908 | CHIX | 21/08/2024 | 09:30:19 | 00417398520TRLO1.1.1 |
7 | 3.908 | BATE | 21/08/2024 | 09:30:42 | 00417398550TRLO1.1.1 |
17 | 3.908 | XLON | 21/08/2024 | 09:30:44 | 00417398552TRLO1.1.1 |
47 | 3.908 | XLON | 21/08/2024 | 09:30:45 | 00417398553TRLO1.1.1 |
178 | 3.908 | XLON | 21/08/2024 | 09:30:45 | 00417398555TRLO1.1.1 |
87 | 3.908 | XLON | 21/08/2024 | 09:30:45 | 00417398554TRLO1.1.1 |
5 | 3.908 | CHIX | 21/08/2024 | 09:30:51 | 00417398567TRLO1.1.1 |
1 | 3.908 | AQXE | 21/08/2024 | 09:30:54 | 00417398578TRLO1.1.1 |
160 | 3.908 | BATE | 21/08/2024 | 09:31:05 | 00417398726TRLO1.1.1 |
103 | 3.908 | BATE | 21/08/2024 | 09:31:05 | 00417398725TRLO1.1.1 |
49 | 3.908 | BATE | 21/08/2024 | 09:31:05 | 00417398727TRLO1.1.1 |
17 | 3.906 | XLON | 21/08/2024 | 09:31:20 | 00417398748TRLO1.1.1 |
94 | 3.906 | XLON | 21/08/2024 | 09:31:20 | 00417398749TRLO1.1.1 |
149 | 3.908 | XLON | 21/08/2024 | 09:31:20 | 00417398750TRLO1.1.1 |
52 | 3.906 | AQXE | 21/08/2024 | 09:31:23 | 00417398755TRLO1.1.1 |
1 | 3.906 | AQXE | 21/08/2024 | 09:31:23 | 00417398757TRLO1.1.1 |
1 | 3.906 | AQXE | 21/08/2024 | 09:31:30 | 00417398768TRLO1.1.1 |
3 | 3.906 | CHIX | 21/08/2024 | 09:31:36 | 00417398783TRLO1.1.1 |
4 | 3.906 | CHIX | 21/08/2024 | 09:31:38 | 00417398787TRLO1.1.1 |
12 | 3.906 | BATE | 21/08/2024 | 09:31:38 | 00417398786TRLO1.1.1 |
15 | 3.906 | XLON | 21/08/2024 | 09:31:42 | 00417398793TRLO1.1.1 |
13 | 3.906 | XLON | 21/08/2024 | 09:31:49 | 00417398806TRLO1.1.1 |
120 | 3.906 | CHIX | 21/08/2024 | 09:31:49 | 00417398808TRLO1.1.1 |
140 | 3.906 | CHIX | 21/08/2024 | 09:31:49 | 00417398807TRLO1.1.1 |
2 | 3.906 | XLON | 21/08/2024 | 09:32:00 | 00417398835TRLO1.1.1 |
48 | 3.906 | XLON | 21/08/2024 | 09:32:00 | 00417398836TRLO1.1.1 |
20 | 3.906 | XLON | 21/08/2024 | 09:32:00 | 00417398837TRLO1.1.1 |
150 | 3.906 | XLON | 21/08/2024 | 09:32:00 | 00417398838TRLO1.1.1 |
48 | 3.906 | BATE | 21/08/2024 | 09:32:01 | 00417398843TRLO1.1.1 |
1 | 3.906 | AQXE | 21/08/2024 | 09:32:09 | 00417398899TRLO1.1.1 |
72 | 3.906 | BATE | 21/08/2024 | 09:32:09 | 00417398900TRLO1.1.1 |
1 | 3.906 | AQXE | 21/08/2024 | 09:32:10 | 00417398901TRLO1.1.1 |
119 | 3.906 | BATE | 21/08/2024 | 09:32:14 | 00417398912TRLO1.1.1 |
1 | 3.906 | AQXE | 21/08/2024 | 09:32:15 | 00417398916TRLO1.1.1 |
2 | 3.906 | BATE | 21/08/2024 | 09:32:45 | 00417399011TRLO1.1.1 |
72 | 3.906 | XLON | 21/08/2024 | 09:32:51 | 00417399034TRLO1.1.1 |
20 | 3.906 | XLON | 21/08/2024 | 09:32:51 | 00417399033TRLO1.1.1 |
8 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399044TRLO1.1.1 |
11 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399045TRLO1.1.1 |
19 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399043TRLO1.1.1 |
6 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399048TRLO1.1.1 |
9 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399047TRLO1.1.1 |
3 | 3.906 | CHIX | 21/08/2024 | 09:32:54 | 00417399049TRLO1.1.1 |
10 | 3.906 | BATE | 21/08/2024 | 09:32:54 | 00417399046TRLO1.1.1 |
5 | 3.906 | CHIX | 21/08/2024 | 09:32:54 | 00417399052TRLO1.1.1 |
1 | 3.906 | CHIX | 21/08/2024 | 09:32:54 | 00417399051TRLO1.1.1 |
103 | 3.906 | CHIX | 21/08/2024 | 09:32:54 | 00417399050TRLO1.1.1 |
52 | 3.904 | AQXE | 21/08/2024 | 09:32:54 | 00417399053TRLO1.1.1 |
54 | 3.906 | XLON | 21/08/2024 | 09:32:54 | 00417399054TRLO1.1.1 |
362 | 3.906 | XLON | 21/08/2024 | 09:32:54 | 00417399055TRLO1.1.1 |
56 | 3.906 | BATE | 21/08/2024 | 09:33:00 | 00417399096TRLO1.1.1 |
86 | 3.906 | BATE | 21/08/2024 | 09:33:18 | 00417399164TRLO1.1.1 |
20 | 3.906 | BATE | 21/08/2024 | 09:33:18 | 00417399163TRLO1.1.1 |
150 | 3.906 | BATE | 21/08/2024 | 09:33:18 | 00417399162TRLO1.1.1 |
1 | 3.904 | AQXE | 21/08/2024 | 09:33:18 | 00417399165TRLO1.1.1 |
1 | 3.904 | AQXE | 21/08/2024 | 09:33:18 | 00417399167TRLO1.1.1 |
52 | 3.904 | AQXE | 21/08/2024 | 09:33:18 | 00417399166TRLO1.1.1 |
52 | 3.902 | XLON | 21/08/2024 | 09:33:18 | 00417399168TRLO1.1.1 |
21 | 3.902 | XLON | 21/08/2024 | 09:33:19 | 00417399169TRLO1.1.1 |
150 | 3.902 | XLON | 21/08/2024 | 09:33:38 | 00417399207TRLO1.1.1 |
75 | 3.902 | XLON | 21/08/2024 | 09:33:38 | 00417399206TRLO1.1.1 |
32 | 3.902 | XLON | 21/08/2024 | 09:33:38 | 00417399208TRLO1.1.1 |
3 | 3.902 | XLON | 21/08/2024 | 09:33:38 | 00417399209TRLO1.1.1 |
52 | 3.898 | XLON | 21/08/2024 | 09:33:50 | 00417399216TRLO1.1.1 |
52 | 3.896 | BATE | 21/08/2024 | 09:33:50 | 00417399217TRLO1.1.1 |
110 | 3.894 | XLON | 21/08/2024 | 09:34:21 | 00417399271TRLO1.1.1 |
150 | 3.894 | XLON | 21/08/2024 | 09:34:21 | 00417399270TRLO1.1.1 |
110 | 3.896 | BATE | 21/08/2024 | 09:34:21 | 00417399272TRLO1.1.1 |
150 | 3.896 | BATE | 21/08/2024 | 09:34:21 | 00417399273TRLO1.1.1 |
16 | 3.894 | XLON | 21/08/2024 | 09:34:29 | 00417399288TRLO1.1.1 |
52 | 3.894 | XLON | 21/08/2024 | 09:34:29 | 00417399287TRLO1.1.1 |
200 | 3.892 | CHIX | 21/08/2024 | 09:34:31 | 00417399292TRLO1.1.1 |
60 | 3.892 | CHIX | 21/08/2024 | 09:34:32 | 00417399295TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 09:34:57 | 00417399350TRLO1.1.1 |
6 | 3.892 | CHIX | 21/08/2024 | 09:35:00 | 00417399354TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 09:35:03 | 00417399359TRLO1.1.1 |
54 | 3.894 | BATE | 21/08/2024 | 09:35:09 | 00417399377TRLO1.1.1 |
206 | 3.896 | BATE | 21/08/2024 | 09:35:09 | 00417399378TRLO1.1.1 |
364 | 3.896 | XLON | 21/08/2024 | 09:35:09 | 00417399379TRLO1.1.1 |
10 | 3.894 | XLON | 21/08/2024 | 09:35:17 | 00417399416TRLO1.1.1 |
12 | 3.894 | XLON | 21/08/2024 | 09:35:17 | 00417399417TRLO1.1.1 |
4 | 3.894 | CHIX | 21/08/2024 | 09:35:39 | 00417399501TRLO1.1.1 |
3 | 3.894 | CHIX | 21/08/2024 | 09:35:39 | 00417399502TRLO1.1.1 |
98 | 3.894 | CHIX | 21/08/2024 | 09:35:39 | 00417399503TRLO1.1.1 |
7 | 3.896 | BATE | 21/08/2024 | 09:35:41 | 00417399511TRLO1.1.1 |
58 | 3.894 | CHIX | 21/08/2024 | 09:35:45 | 00417399522TRLO1.1.1 |
75 | 3.894 | XLON | 21/08/2024 | 09:36:00 | 00417399558TRLO1.1.1 |
17 | 3.894 | XLON | 21/08/2024 | 09:36:00 | 00417399560TRLO1.1.1 |
289 | 3.894 | XLON | 21/08/2024 | 09:36:00 | 00417399559TRLO1.1.1 |
4 | 3.894 | CHIX | 21/08/2024 | 09:36:00 | 00417399561TRLO1.1.1 |
78 | 3.896 | BATE | 21/08/2024 | 09:36:00 | 00417399564TRLO1.1.1 |
182 | 3.896 | BATE | 21/08/2024 | 09:36:00 | 00417399565TRLO1.1.1 |
5 | 3.894 | CHIX | 21/08/2024 | 09:36:11 | 00417399597TRLO1.1.1 |
3 | 3.894 | CHIX | 21/08/2024 | 09:36:11 | 00417399600TRLO1.1.1 |
52 | 3.892 | AQXE | 21/08/2024 | 09:36:31 | 00417399686TRLO1.1.1 |
1 | 3.892 | AQXE | 21/08/2024 | 09:36:31 | 00417399687TRLO1.1.1 |
12 | 3.896 | BATE | 21/08/2024 | 09:36:32 | 00417399688TRLO1.1.1 |
12 | 3.894 | XLON | 21/08/2024 | 09:36:33 | 00417399690TRLO1.1.1 |
300 | 3.894 | XLON | 21/08/2024 | 09:36:33 | 00417399689TRLO1.1.1 |
13 | 3.894 | XLON | 21/08/2024 | 09:36:44 | 00417399711TRLO1.1.1 |
1 | 3.892 | AQXE | 21/08/2024 | 09:36:51 | 00417399725TRLO1.1.1 |
260 | 3.896 | BATE | 21/08/2024 | 09:36:58 | 00417399762TRLO1.1.1 |
8 | 3.896 | BATE | 21/08/2024 | 09:37:03 | 00417399784TRLO1.1.1 |
208 | 3.890 | XLON | 21/08/2024 | 09:37:03 | 00417399785TRLO1.1.1 |
1 | 3.892 | AQXE | 21/08/2024 | 09:37:09 | 00417399800TRLO1.1.1 |
11 | 3.894 | BATE | 21/08/2024 | 09:37:09 | 00417399802TRLO1.1.1 |
1 | 3.892 | AQXE | 21/08/2024 | 09:37:20 | 00417399838TRLO1.1.1 |
5 | 3.894 | CHIX | 21/08/2024 | 09:37:27 | 00417399847TRLO1.1.1 |
43 | 3.894 | CHIX | 21/08/2024 | 09:37:27 | 00417399849TRLO1.1.1 |
217 | 3.894 | CHIX | 21/08/2024 | 09:37:27 | 00417399848TRLO1.1.1 |
10 | 3.894 | BATE | 21/08/2024 | 09:37:35 | 00417399862TRLO1.1.1 |
9 | 3.894 | BATE | 21/08/2024 | 09:37:36 | 00417399863TRLO1.1.1 |
6 | 3.894 | BATE | 21/08/2024 | 09:37:41 | 00417399873TRLO1.1.1 |
11 | 3.894 | BATE | 21/08/2024 | 09:37:45 | 00417399878TRLO1.1.1 |
118 | 3.894 | BATE | 21/08/2024 | 09:37:45 | 00417399877TRLO1.1.1 |
16 | 3.894 | BATE | 21/08/2024 | 09:37:45 | 00417399879TRLO1.1.1 |
19 | 3.894 | BATE | 21/08/2024 | 09:37:45 | 00417399880TRLO1.1.1 |
96 | 3.894 | BATE | 21/08/2024 | 09:37:45 | 00417399881TRLO1.1.1 |
21 | 3.894 | XLON | 21/08/2024 | 09:38:02 | 00417399921TRLO1.1.1 |
544 | 3.894 | XLON | 21/08/2024 | 09:38:04 | 00417399925TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 09:38:09 | 00417399944TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 09:38:09 | 00417399946TRLO1.1.1 |
20 | 3.894 | XLON | 21/08/2024 | 09:38:14 | 00417399956TRLO1.1.1 |
1 | 3.894 | AQXE | 21/08/2024 | 09:38:26 | 00417400002TRLO1.1.1 |
260 | 3.894 | BATE | 21/08/2024 | 09:38:34 | 00417400005TRLO1.1.1 |
288 | 3.896 | XLON | 21/08/2024 | 09:38:34 | 00417400006TRLO1.1.1 |
19 | 3.896 | AQXE | 21/08/2024 | 09:38:40 | 00417400010TRLO1.1.1 |
109 | 3.896 | AQXE | 21/08/2024 | 09:38:40 | 00417400012TRLO1.1.1 |
21 | 3.896 | AQXE | 21/08/2024 | 09:38:40 | 00417400011TRLO1.1.1 |
7 | 3.896 | AQXE | 21/08/2024 | 09:38:40 | 00417400013TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:38:48 | 00417400036TRLO1.1.1 |
118 | 3.896 | CHIX | 21/08/2024 | 09:39:18 | 00417400094TRLO1.1.1 |
7 | 3.896 | CHIX | 21/08/2024 | 09:39:18 | 00417400095TRLO1.1.1 |
135 | 3.896 | CHIX | 21/08/2024 | 09:39:18 | 00417400096TRLO1.1.1 |
10 | 3.894 | XLON | 21/08/2024 | 09:39:20 | 00417400099TRLO1.1.1 |
31 | 3.894 | XLON | 21/08/2024 | 09:39:20 | 00417400100TRLO1.1.1 |
104 | 3.894 | XLON | 21/08/2024 | 09:39:20 | 00417400101TRLO1.1.1 |
312 | 3.894 | BATE | 21/08/2024 | 09:39:33 | 00417400124TRLO1.1.1 |
3 | 3.896 | CHIX | 21/08/2024 | 09:39:39 | 00417400162TRLO1.1.1 |
437 | 3.896 | XLON | 21/08/2024 | 09:39:42 | 00417400168TRLO1.1.1 |
12 | 3.894 | XLON | 21/08/2024 | 09:39:44 | 00417400173TRLO1.1.1 |
15 | 3.894 | XLON | 21/08/2024 | 09:39:51 | 00417400180TRLO1.1.1 |
6 | 3.894 | CHIX | 21/08/2024 | 09:40:09 | 00417400226TRLO1.1.1 |
104 | 3.894 | CHIX | 21/08/2024 | 09:40:09 | 00417400227TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:40:11 | 00417400239TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:40:18 | 00417400262TRLO1.1.1 |
10 | 3.902 | XLON | 21/08/2024 | 09:40:38 | 00417400313TRLO1.1.1 |
250 | 3.902 | XLON | 21/08/2024 | 09:40:38 | 00417400312TRLO1.1.1 |
260 | 3.902 | BATE | 21/08/2024 | 09:40:46 | 00417400339TRLO1.1.1 |
7 | 3.902 | BATE | 21/08/2024 | 09:40:49 | 00417400350TRLO1.1.1 |
4 | 3.898 | CHIX | 21/08/2024 | 09:40:49 | 00417400351TRLO1.1.1 |
4 | 3.898 | CHIX | 21/08/2024 | 09:40:53 | 00417400360TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:41:03 | 00417400449TRLO1.1.1 |
104 | 3.896 | AQXE | 21/08/2024 | 09:41:03 | 00417400448TRLO1.1.1 |
52 | 3.896 | XLON | 21/08/2024 | 09:41:03 | 00417400451TRLO1.1.1 |
3 | 3.898 | CHIX | 21/08/2024 | 09:41:32 | 00417400524TRLO1.1.1 |
283 | 3.894 | XLON | 21/08/2024 | 09:41:55 | 00417400590TRLO1.1.1 |
17 | 3.894 | XLON | 21/08/2024 | 09:41:55 | 00417400589TRLO1.1.1 |
29 | 3.894 | XLON | 21/08/2024 | 09:41:55 | 00417400591TRLO1.1.1 |
5 | 3.898 | CHIX | 21/08/2024 | 09:41:56 | 00417400594TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:42:10 | 00417400627TRLO1.1.1 |
12 | 3.902 | BATE | 21/08/2024 | 09:42:22 | 00417400649TRLO1.1.1 |
46 | 3.896 | CHIX | 21/08/2024 | 09:42:23 | 00417400651TRLO1.1.1 |
162 | 3.898 | CHIX | 21/08/2024 | 09:42:23 | 00417400652TRLO1.1.1 |
260 | 3.902 | BATE | 21/08/2024 | 09:42:36 | 00417400696TRLO1.1.1 |
13 | 3.896 | XLON | 21/08/2024 | 09:42:46 | 00417400710TRLO1.1.1 |
1 | 3.896 | AQXE | 21/08/2024 | 09:42:51 | 00417400725TRLO1.1.1 |
8 | 3.902 | BATE | 21/08/2024 | 09:43:29 | 00417400849TRLO1.1.1 |
11 | 3.902 | BATE | 21/08/2024 | 09:43:37 | 00417400882TRLO1.1.1 |
6 | 3.902 | BATE | 21/08/2024 | 09:44:03 | 00417400925TRLO1.1.1 |
182 | 3.902 | BATE | 21/08/2024 | 09:44:11 | 00417400964TRLO1.1.1 |
78 | 3.902 | BATE | 21/08/2024 | 09:44:11 | 00417400963TRLO1.1.1 |
5 | 3.898 | CHIX | 21/08/2024 | 09:44:13 | 00417400968TRLO1.1.1 |
104 | 3.898 | CHIX | 21/08/2024 | 09:44:13 | 00417400969TRLO1.1.1 |
130 | 3.898 | XLON | 21/08/2024 | 09:44:13 | 00417400970TRLO1.1.1 |
18 | 3.898 | XLON | 21/08/2024 | 09:44:13 | 00417400972TRLO1.1.1 |
286 | 3.898 | XLON | 21/08/2024 | 09:44:13 | 00417400971TRLO1.1.1 |
1 | 3.898 | AQXE | 21/08/2024 | 09:44:13 | 00417400975TRLO1.1.1 |
1 | 3.898 | AQXE | 21/08/2024 | 09:44:13 | 00417400973TRLO1.1.1 |
52 | 3.898 | AQXE | 21/08/2024 | 09:44:13 | 00417400974TRLO1.1.1 |
9 | 3.902 | BATE | 21/08/2024 | 09:44:33 | 00417401037TRLO1.1.1 |
260 | 3.898 | XLON | 21/08/2024 | 09:44:38 | 00417401053TRLO1.1.1 |
10 | 3.902 | BATE | 21/08/2024 | 09:44:39 | 00417401057TRLO1.1.1 |
17 | 3.898 | XLON | 21/08/2024 | 09:44:53 | 00417401096TRLO1.1.1 |
1 | 3.898 | AQXE | 21/08/2024 | 09:45:23 | 00417401182TRLO1.1.1 |
260 | 3.898 | XLON | 21/08/2024 | 09:45:23 | 00417401183TRLO1.1.1 |
260 | 3.902 | BATE | 21/08/2024 | 09:45:24 | 00417401184TRLO1.1.1 |
1 | 3.898 | AQXE | 21/08/2024 | 09:45:40 | 00417401223TRLO1.1.1 |
260 | 3.896 | XLON | 21/08/2024 | 09:45:49 | 00417401257TRLO1.1.1 |
1 | 3.898 | AQXE | 21/08/2024 | 09:45:52 | 00417401260TRLO1.1.1 |
52 | 3.894 | XLON | 21/08/2024 | 09:45:57 | 00417401273TRLO1.1.1 |
104 | 3.896 | AQXE | 21/08/2024 | 09:46:02 | 00417401284TRLO1.1.1 |
52 | 3.894 | XLON | 21/08/2024 | 09:46:05 | 00417401310TRLO1.1.1 |
3 | 3.894 | CHIX | 21/08/2024 | 09:46:13 | 00417401328TRLO1.1.1 |
10 | 3.894 | XLON | 21/08/2024 | 09:46:13 | 00417401329TRLO1.1.1 |
260 | 3.894 | CHIX | 21/08/2024 | 09:46:16 | 00417401339TRLO1.1.1 |
52 | 3.892 | BATE | 21/08/2024 | 09:46:16 | 00417401340TRLO1.1.1 |
104 | 3.892 | XLON | 21/08/2024 | 09:46:16 | 00417401341TRLO1.1.1 |
260 | 3.892 | BATE | 21/08/2024 | 09:46:22 | 00417401377TRLO1.1.1 |
52 | 3.892 | CHIX | 21/08/2024 | 09:46:39 | 00417401421TRLO1.1.1 |
15 | 3.892 | XLON | 21/08/2024 | 09:46:39 | 00417401422TRLO1.1.1 |
208 | 3.892 | XLON | 21/08/2024 | 09:46:39 | 00417401423TRLO1.1.1 |
52 | 3.890 | BATE | 21/08/2024 | 09:46:39 | 00417401424TRLO1.1.1 |
29 | 3.882 | CHIX | 21/08/2024 | 09:46:46 | 00417401439TRLO1.1.1 |
12 | 3.888 | XLON | 21/08/2024 | 09:46:52 | 00417401451TRLO1.1.1 |
1 | 3.888 | AQXE | 21/08/2024 | 09:47:15 | 00417401606TRLO1.1.1 |
52 | 3.888 | AQXE | 21/08/2024 | 09:47:15 | 00417401607TRLO1.1.1 |
6 | 3.888 | CHIX | 21/08/2024 | 09:47:15 | 00417401608TRLO1.1.1 |
4 | 3.888 | CHIX | 21/08/2024 | 09:47:15 | 00417401609TRLO1.1.1 |
13 | 3.892 | XLON | 21/08/2024 | 09:48:26 | 00417401763TRLO1.1.1 |
7 | 3.890 | BATE | 21/08/2024 | 09:48:26 | 00417401764TRLO1.1.1 |
260 | 3.890 | BATE | 21/08/2024 | 09:48:26 | 00417401765TRLO1.1.1 |
12 | 3.890 | BATE | 21/08/2024 | 09:48:26 | 00417401766TRLO1.1.1 |
260 | 3.890 | BATE | 21/08/2024 | 09:48:26 | 00417401767TRLO1.1.1 |
17 | 3.892 | XLON | 21/08/2024 | 09:48:27 | 00417401769TRLO1.1.1 |
50 | 3.892 | XLON | 21/08/2024 | 09:48:27 | 00417401770TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:48:30 | 00417401775TRLO1.1.1 |
4 | 3.890 | CHIX | 21/08/2024 | 09:48:30 | 00417401776TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:48:30 | 00417401777TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:48:30 | 00417401780TRLO1.1.1 |
5 | 3.890 | CHIX | 21/08/2024 | 09:48:30 | 00417401779TRLO1.1.1 |
52 | 3.890 | AQXE | 21/08/2024 | 09:48:30 | 00417401778TRLO1.1.1 |
3 | 3.890 | CHIX | 21/08/2024 | 09:48:30 | 00417401781TRLO1.1.1 |
133 | 3.890 | CHIX | 21/08/2024 | 09:48:30 | 00417401782TRLO1.1.1 |
53 | 3.892 | XLON | 21/08/2024 | 09:48:30 | 00417401783TRLO1.1.1 |
528 | 3.892 | XLON | 21/08/2024 | 09:48:30 | 00417401784TRLO1.1.1 |
274 | 3.892 | XLON | 21/08/2024 | 09:48:31 | 00417401792TRLO1.1.1 |
83 | 3.892 | XLON | 21/08/2024 | 09:48:31 | 00417401793TRLO1.1.1 |
18 | 3.892 | XLON | 21/08/2024 | 09:49:16 | 00417401939TRLO1.1.1 |
429 | 3.892 | XLON | 21/08/2024 | 09:50:01 | 00417402035TRLO1.1.1 |
21 | 3.892 | XLON | 21/08/2024 | 09:50:01 | 00417402034TRLO1.1.1 |
195 | 3.892 | XLON | 21/08/2024 | 09:50:01 | 00417402036TRLO1.1.1 |
150 | 3.890 | CHIX | 21/08/2024 | 09:50:01 | 00417402037TRLO1.1.1 |
5 | 3.890 | CHIX | 21/08/2024 | 09:50:01 | 00417402038TRLO1.1.1 |
156 | 3.890 | CHIX | 21/08/2024 | 09:50:01 | 00417402039TRLO1.1.1 |
30 | 3.892 | XLON | 21/08/2024 | 09:50:09 | 00417402064TRLO1.1.1 |
230 | 3.892 | XLON | 21/08/2024 | 09:50:09 | 00417402063TRLO1.1.1 |
10 | 3.892 | XLON | 21/08/2024 | 09:50:22 | 00417402094TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:30 | 00417402118TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:30 | 00417402119TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:30 | 00417402121TRLO1.1.1 |
52 | 3.890 | AQXE | 21/08/2024 | 09:50:30 | 00417402120TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:30 | 00417402122TRLO1.1.1 |
6 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402123TRLO1.1.1 |
8 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402124TRLO1.1.1 |
11 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402125TRLO1.1.1 |
10 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402127TRLO1.1.1 |
19 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402126TRLO1.1.1 |
189 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402128TRLO1.1.1 |
3 | 3.890 | CHIX | 21/08/2024 | 09:50:30 | 00417402129TRLO1.1.1 |
9 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402131TRLO1.1.1 |
180 | 3.890 | CHIX | 21/08/2024 | 09:50:30 | 00417402130TRLO1.1.1 |
260 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402132TRLO1.1.1 |
260 | 3.890 | BATE | 21/08/2024 | 09:50:30 | 00417402133TRLO1.1.1 |
53 | 3.892 | XLON | 21/08/2024 | 09:50:34 | 00417402158TRLO1.1.1 |
203 | 3.892 | XLON | 21/08/2024 | 09:50:34 | 00417402159TRLO1.1.1 |
98 | 3.892 | XLON | 21/08/2024 | 09:50:34 | 00417402160TRLO1.1.1 |
10 | 3.892 | XLON | 21/08/2024 | 09:50:34 | 00417402161TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:45 | 00417402187TRLO1.1.1 |
15 | 3.892 | XLON | 21/08/2024 | 09:50:47 | 00417402192TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:50:57 | 00417402218TRLO1.1.1 |
4 | 3.890 | CHIX | 21/08/2024 | 09:50:57 | 00417402219TRLO1.1.1 |
12 | 3.892 | XLON | 21/08/2024 | 09:50:58 | 00417402220TRLO1.1.1 |
47 | 3.892 | XLON | 21/08/2024 | 09:50:58 | 00417402221TRLO1.1.1 |
45 | 3.892 | XLON | 21/08/2024 | 09:50:58 | 00417402222TRLO1.1.1 |
220 | 3.892 | XLON | 21/08/2024 | 09:50:58 | 00417402223TRLO1.1.1 |
312 | 3.890 | BATE | 21/08/2024 | 09:51:00 | 00417402228TRLO1.1.1 |
6 | 3.890 | CHIX | 21/08/2024 | 09:51:08 | 00417402250TRLO1.1.1 |
7 | 3.890 | BATE | 21/08/2024 | 09:51:12 | 00417402260TRLO1.1.1 |
222 | 3.892 | XLON | 21/08/2024 | 09:51:18 | 00417402275TRLO1.1.1 |
38 | 3.892 | XLON | 21/08/2024 | 09:51:18 | 00417402276TRLO1.1.1 |
1 | 3.890 | AQXE | 21/08/2024 | 09:51:23 | 00417402283TRLO1.1.1 |
1 | 3.886 | AQXE | 21/08/2024 | 09:51:25 | 00417402286TRLO1.1.1 |
52 | 3.886 | AQXE | 21/08/2024 | 09:51:25 | 00417402285TRLO1.1.1 |
3 | 3.890 | CHIX | 21/08/2024 | 09:51:35 | 00417402322TRLO1.1.1 |
4 | 3.890 | CHIX | 21/08/2024 | 09:51:36 | 00417402324TRLO1.1.1 |
150 | 3.890 | BATE | 21/08/2024 | 09:51:36 | 00417402325TRLO1.1.1 |
70 | 3.890 | BATE | 21/08/2024 | 09:51:36 | 00417402326TRLO1.1.1 |
89 | 3.890 | BATE | 21/08/2024 | 09:51:36 | 00417402327TRLO1.1.1 |
12 | 3.890 | BATE | 21/08/2024 | 09:51:47 | 00417402340TRLO1.1.1 |
315 | 3.890 | BATE | 21/08/2024 | 09:52:13 | 00417402367TRLO1.1.1 |
8 | 3.890 | BATE | 21/08/2024 | 09:52:22 | 00417402373TRLO1.1.1 |
11 | 3.890 | BATE | 21/08/2024 | 09:52:30 | 00417402383TRLO1.1.1 |
9 | 3.890 | BATE | 21/08/2024 | 09:52:36 | 00417402414TRLO1.1.1 |
6 | 3.890 | BATE | 21/08/2024 | 09:52:41 | 00417402431TRLO1.1.1 |
10 | 3.890 | BATE | 21/08/2024 | 09:52:41 | 00417402432TRLO1.1.1 |
108 | 3.890 | XLON | 21/08/2024 | 09:53:00 | 00417402481TRLO1.1.1 |
364 | 3.890 | BATE | 21/08/2024 | 09:53:00 | 00417402480TRLO1.1.1 |
22 | 3.890 | XLON | 21/08/2024 | 09:53:03 | 00417402490TRLO1.1.1 |
17 | 3.890 | XLON | 21/08/2024 | 09:53:05 | 00417402494TRLO1.1.1 |
1092 | 3.890 | XLON | 21/08/2024 | 09:53:05 | 00417402497TRLO1.1.1 |
28 | 3.890 | XLON | 21/08/2024 | 09:53:07 | 00417402500TRLO1.1.1 |
176 | 3.890 | XLON | 21/08/2024 | 09:53:07 | 00417402501TRLO1.1.1 |
13 | 3.890 | XLON | 21/08/2024 | 09:53:07 | 00417402502TRLO1.1.1 |
18 | 3.890 | XLON | 21/08/2024 | 09:53:09 | 00417402503TRLO1.1.1 |
46 | 3.892 | XLON | 21/08/2024 | 09:54:09 | 00417402615TRLO1.1.1 |
46 | 3.892 | XLON | 21/08/2024 | 09:54:09 | 00417402616TRLO1.1.1 |
104 | 3.892 | XLON | 21/08/2024 | 09:54:11 | 00417402619TRLO1.1.1 |
42 | 3.892 | XLON | 21/08/2024 | 09:54:11 | 00417402620TRLO1.1.1 |
54 | 3.892 | XLON | 21/08/2024 | 09:54:16 | 00417402629TRLO1.1.1 |
12 | 3.896 | XLON | 21/08/2024 | 09:54:27 | 00417402653TRLO1.1.1 |
7 | 3.898 | BATE | 21/08/2024 | 09:55:02 | 00417402710TRLO1.1.1 |
12 | 3.898 | BATE | 21/08/2024 | 09:55:02 | 00417402712TRLO1.1.1 |
15 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402715TRLO1.1.1 |
6 | 3.898 | BATE | 21/08/2024 | 09:55:02 | 00417402714TRLO1.1.1 |
311 | 3.898 | BATE | 21/08/2024 | 09:55:02 | 00417402713TRLO1.1.1 |
521 | 3.898 | BATE | 21/08/2024 | 09:55:02 | 00417402711TRLO1.1.1 |
10 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402716TRLO1.1.1 |
34 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402718TRLO1.1.1 |
846 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402717TRLO1.1.1 |
52 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402721TRLO1.1.1 |
13 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402720TRLO1.1.1 |
72 | 3.898 | XLON | 21/08/2024 | 09:55:02 | 00417402719TRLO1.1.1 |
8 | 3.898 | BATE | 21/08/2024 | 09:55:37 | 00417402831TRLO1.1.1 |
264 | 3.898 | XLON | 21/08/2024 | 09:55:37 | 00417402833TRLO1.1.1 |
208 | 3.898 | BATE | 21/08/2024 | 09:55:37 | 00417402832TRLO1.1.1 |
17 | 3.898 | XLON | 21/08/2024 | 09:55:37 | 00417402834TRLO1.1.1 |
35 | 3.900 | XLON | 21/08/2024 | 09:56:33 | 00417402965TRLO1.1.1 |
4 | 3.914 | CHIX | 21/08/2024 | 09:57:09 | 00417403084TRLO1.1.1 |
3 | 3.914 | CHIX | 21/08/2024 | 09:57:09 | 00417403085TRLO1.1.1 |
9 | 3.914 | CHIX | 21/08/2024 | 09:57:11 | 00417403092TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403230TRLO1.1.1 |
2 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403231TRLO1.1.1 |
11 | 3.914 | BATE | 21/08/2024 | 09:57:49 | 00417403233TRLO1.1.1 |
284 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403232TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403237TRLO1.1.1 |
2 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403234TRLO1.1.1 |
64 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403235TRLO1.1.1 |
286 | 3.914 | BATE | 21/08/2024 | 09:57:49 | 00417403236TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403238TRLO1.1.1 |
269 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403239TRLO1.1.1 |
4 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403243TRLO1.1.1 |
6 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403241TRLO1.1.1 |
496 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403242TRLO1.1.1 |
435 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403240TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403245TRLO1.1.1 |
10 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403244TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403246TRLO1.1.1 |
51 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403249TRLO1.1.1 |
40 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403247TRLO1.1.1 |
52 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403248TRLO1.1.1 |
2 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403251TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403252TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403250TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 09:57:49 | 00417403253TRLO1.1.1 |
10 | 3.914 | BATE | 21/08/2024 | 09:57:49 | 00417403254TRLO1.1.1 |
9 | 3.914 | BATE | 21/08/2024 | 09:57:49 | 00417403255TRLO1.1.1 |
43 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403256TRLO1.1.1 |
6 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403257TRLO1.1.1 |
10 | 3.914 | CHIX | 21/08/2024 | 09:57:49 | 00417403258TRLO1.1.1 |
18 | 3.912 | XLON | 21/08/2024 | 09:58:09 | 00417403312TRLO1.1.1 |
433 | 3.912 | XLON | 21/08/2024 | 09:58:09 | 00417403311TRLO1.1.1 |
195 | 3.914 | BATE | 21/08/2024 | 09:59:03 | 00417403551TRLO1.1.1 |
89 | 3.914 | XLON | 21/08/2024 | 09:59:05 | 00417403557TRLO1.1.1 |
15 | 3.916 | XLON | 21/08/2024 | 10:00:24 | 00417403813TRLO1.1.1 |
150 | 3.916 | XLON | 21/08/2024 | 10:00:25 | 00417403815TRLO1.1.1 |
528 | 3.916 | XLON | 21/08/2024 | 10:00:25 | 00417403814TRLO1.1.1 |
273 | 3.916 | XLON | 21/08/2024 | 10:00:25 | 00417403816TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 10:00:27 | 00417403819TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 10:00:27 | 00417403817TRLO1.1.1 |
1 | 3.914 | AQXE | 21/08/2024 | 10:00:27 | 00417403818TRLO1.1.1 |
74 | 3.916 | BATE | 21/08/2024 | 10:00:49 | 00417403851TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:03:14 | 00417404224TRLO1.1.1 |
321 | 3.928 | CHIX | 21/08/2024 | 10:03:16 | 00417404227TRLO1.1.1 |
9 | 3.928 | BATE | 21/08/2024 | 10:03:19 | 00417404232TRLO1.1.1 |
797 | 3.928 | BATE | 21/08/2024 | 10:03:19 | 00417404233TRLO1.1.1 |
1000 | 3.928 | XLON | 21/08/2024 | 10:03:19 | 00417404234TRLO1.1.1 |
112 | 3.928 | CHIX | 21/08/2024 | 10:03:21 | 00417404242TRLO1.1.1 |
12 | 3.928 | BATE | 21/08/2024 | 10:03:21 | 00417404244TRLO1.1.1 |
512 | 3.928 | CHIX | 21/08/2024 | 10:03:21 | 00417404243TRLO1.1.1 |
14 | 3.928 | BATE | 21/08/2024 | 10:03:21 | 00417404245TRLO1.1.1 |
1040 | 3.928 | XLON | 21/08/2024 | 10:03:21 | 00417404247TRLO1.1.1 |
404 | 3.928 | XLON | 21/08/2024 | 10:03:21 | 00417404246TRLO1.1.1 |
114 | 3.928 | BATE | 21/08/2024 | 10:03:23 | 00417404259TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404299TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404301TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404300TRLO1.1.1 |
2 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404298TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404304TRLO1.1.1 |
2 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404303TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404302TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:03:40 | 00417404305TRLO1.1.1 |
18 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404307TRLO1.1.1 |
169 | 3.928 | BATE | 21/08/2024 | 10:03:40 | 00417404306TRLO1.1.1 |
17 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404309TRLO1.1.1 |
40 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404308TRLO1.1.1 |
54 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404310TRLO1.1.1 |
13 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404311TRLO1.1.1 |
15 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404313TRLO1.1.1 |
24 | 3.928 | XLON | 21/08/2024 | 10:03:40 | 00417404312TRLO1.1.1 |
27 | 3.930 | BATE | 21/08/2024 | 10:04:07 | 00417404414TRLO1.1.1 |
64 | 3.930 | BATE | 21/08/2024 | 10:04:07 | 00417404413TRLO1.1.1 |
8 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404416TRLO1.1.1 |
54 | 3.928 | AQXE | 21/08/2024 | 10:04:07 | 00417404415TRLO1.1.1 |
3 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404418TRLO1.1.1 |
5 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404417TRLO1.1.1 |
52 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404419TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404421TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404422TRLO1.1.1 |
5 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404420TRLO1.1.1 |
156 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404423TRLO1.1.1 |
1 | 3.928 | XLON | 21/08/2024 | 10:04:07 | 00417404427TRLO1.1.1 |
6 | 3.928 | CHIX | 21/08/2024 | 10:04:07 | 00417404424TRLO1.1.1 |
6 | 3.928 | XLON | 21/08/2024 | 10:04:07 | 00417404426TRLO1.1.1 |
259 | 3.928 | XLON | 21/08/2024 | 10:04:07 | 00417404425TRLO1.1.1 |
13 | 3.928 | XLON | 21/08/2024 | 10:04:07 | 00417404428TRLO1.1.1 |
68 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404482TRLO1.1.1 |
94 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404484TRLO1.1.1 |
920 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404483TRLO1.1.1 |
52 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404485TRLO1.1.1 |
8 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404487TRLO1.1.1 |
10 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404486TRLO1.1.1 |
22 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404488TRLO1.1.1 |
12 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404490TRLO1.1.1 |
52 | 3.930 | BATE | 21/08/2024 | 10:04:26 | 00417404489TRLO1.1.1 |
83 | 3.930 | AQXE | 21/08/2024 | 10:04:35 | 00417404512TRLO1.1.1 |
3 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404543TRLO1.1.1 |
5 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404542TRLO1.1.1 |
4 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404545TRLO1.1.1 |
6 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404544TRLO1.1.1 |
156 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404546TRLO1.1.1 |
5 | 3.930 | CHIX | 21/08/2024 | 10:05:01 | 00417404547TRLO1.1.1 |
18 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404549TRLO1.1.1 |
364 | 3.930 | BATE | 21/08/2024 | 10:05:01 | 00417404548TRLO1.1.1 |
141 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404550TRLO1.1.1 |
13 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404553TRLO1.1.1 |
17 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404554TRLO1.1.1 |
557 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404552TRLO1.1.1 |
61 | 3.930 | XLON | 21/08/2024 | 10:05:01 | 00417404551TRLO1.1.1 |
32 | 3.930 | AQXE | 21/08/2024 | 10:05:01 | 00417404555TRLO1.1.1 |
108 | 3.930 | AQXE | 21/08/2024 | 10:05:03 | 00417404568TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404584TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404583TRLO1.1.1 |
27 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404582TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404585TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404586TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 10:05:10 | 00417404587TRLO1.1.1 |
18 | 3.930 | XLON | 21/08/2024 | 10:05:10 | 00417404588TRLO1.1.1 |
27 | 3.930 | XLON | 21/08/2024 | 10:05:10 | 00417404589TRLO1.1.1 |
94 | 3.930 | CHIX | 21/08/2024 | 10:07:05 | 00417404846TRLO1.1.1 |
111 | 3.932 | XLON | 21/08/2024 | 10:07:05 | 00417404849TRLO1.1.1 |
218 | 3.934 | CHIX | 21/08/2024 | 10:10:02 | 00417405512TRLO1.1.1 |
52 | 3.934 | CHIX | 21/08/2024 | 10:10:31 | 00417405591TRLO1.1.1 |
3 | 3.934 | CHIX | 21/08/2024 | 10:10:31 | 00417405590TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 10:10:31 | 00417405594TRLO1.1.1 |
5 | 3.934 | CHIX | 21/08/2024 | 10:10:31 | 00417405592TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 10:10:31 | 00417405593TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 10:10:31 | 00417405597TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 10:10:31 | 00417405595TRLO1.1.1 |
156 | 3.934 | AQXE | 21/08/2024 | 10:10:31 | 00417405596TRLO1.1.1 |
6 | 3.934 | CHIX | 21/08/2024 | 10:11:19 | 00417405670TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 10:11:19 | 00417405672TRLO1.1.1 |
104 | 3.934 | CHIX | 21/08/2024 | 10:11:19 | 00417405671TRLO1.1.1 |
10 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405683TRLO1.1.1 |
9 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405686TRLO1.1.1 |
7 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405685TRLO1.1.1 |
253 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405684TRLO1.1.1 |
7 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405689TRLO1.1.1 |
8 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405687TRLO1.1.1 |
260 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405688TRLO1.1.1 |
260 | 3.932 | BATE | 21/08/2024 | 10:11:21 | 00417405690TRLO1.1.1 |
468 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405693TRLO1.1.1 |
520 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405691TRLO1.1.1 |
20 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405692TRLO1.1.1 |
15 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405695TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405697TRLO1.1.1 |
43 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405694TRLO1.1.1 |
61 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405696TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405700TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405698TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405699TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405703TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405702TRLO1.1.1 |
12 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405701TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 10:11:21 | 00417405704TRLO1.1.1 |
12 | 3.932 | BATE | 21/08/2024 | 10:11:41 | 00417405775TRLO1.1.1 |
52 | 3.930 | XLON | 21/08/2024 | 10:11:51 | 00417405800TRLO1.1.1 |
13 | 3.930 | XLON | 21/08/2024 | 10:12:03 | 00417405886TRLO1.1.1 |
52 | 3.934 | AQXE | 21/08/2024 | 10:12:09 | 00417405901TRLO1.1.1 |
1 | 3.932 | AQXE | 21/08/2024 | 10:12:18 | 00417405908TRLO1.1.1 |
42 | 3.930 | XLON | 21/08/2024 | 10:12:35 | 00417405939TRLO1.1.1 |
218 | 3.930 | XLON | 21/08/2024 | 10:12:35 | 00417405940TRLO1.1.1 |
260 | 3.930 | BATE | 21/08/2024 | 10:12:51 | 00417406030TRLO1.1.1 |
11 | 3.930 | BATE | 21/08/2024 | 10:13:14 | 00417406104TRLO1.1.1 |
8 | 3.930 | BATE | 21/08/2024 | 10:13:27 | 00417406135TRLO1.1.1 |
26 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406136TRLO1.1.1 |
13 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406137TRLO1.1.1 |
68 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406140TRLO1.1.1 |
26 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406138TRLO1.1.1 |
59 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406139TRLO1.1.1 |
68 | 3.930 | XLON | 21/08/2024 | 10:13:28 | 00417406141TRLO1.1.1 |
18 | 3.930 | XLON | 21/08/2024 | 10:13:39 | 00417406161TRLO1.1.1 |
17 | 3.930 | XLON | 21/08/2024 | 10:13:48 | 00417406209TRLO1.1.1 |
10 | 3.930 | BATE | 21/08/2024 | 10:14:15 | 00417406272TRLO1.1.1 |
9 | 3.930 | BATE | 21/08/2024 | 10:14:18 | 00417406279TRLO1.1.1 |
99 | 3.930 | BATE | 21/08/2024 | 10:14:25 | 00417406298TRLO1.1.1 |
124 | 3.930 | BATE | 21/08/2024 | 10:14:25 | 00417406299TRLO1.1.1 |
37 | 3.930 | BATE | 21/08/2024 | 10:14:25 | 00417406300TRLO1.1.1 |
219 | 3.930 | XLON | 21/08/2024 | 10:14:32 | 00417406360TRLO1.1.1 |
69 | 3.930 | XLON | 21/08/2024 | 10:14:32 | 00417406361TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:15:51 | 00417406672TRLO1.1.1 |
5 | 3.928 | CHIX | 21/08/2024 | 10:15:51 | 00417406674TRLO1.1.1 |
156 | 3.928 | CHIX | 21/08/2024 | 10:15:51 | 00417406677TRLO1.1.1 |
104 | 3.928 | CHIX | 21/08/2024 | 10:15:51 | 00417406676TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:15:51 | 00417406679TRLO1.1.1 |
20 | 3.928 | AQXE | 21/08/2024 | 10:15:51 | 00417406680TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:15:51 | 00417406678TRLO1.1.1 |
11 | 3.930 | XLON | 21/08/2024 | 10:15:51 | 00417406682TRLO1.1.1 |
221 | 3.930 | XLON | 21/08/2024 | 10:15:51 | 00417406683TRLO1.1.1 |
20 | 3.930 | XLON | 21/08/2024 | 10:16:37 | 00417406794TRLO1.1.1 |
255 | 3.928 | BATE | 21/08/2024 | 10:17:05 | 00417406867TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:17:23 | 00417406955TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:17:23 | 00417406957TRLO1.1.1 |
32 | 3.928 | AQXE | 21/08/2024 | 10:17:23 | 00417406956TRLO1.1.1 |
260 | 3.930 | XLON | 21/08/2024 | 10:17:31 | 00417406984TRLO1.1.1 |
156 | 3.928 | CHIX | 21/08/2024 | 10:18:11 | 00417407106TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:18:42 | 00417407170TRLO1.1.1 |
10 | 3.928 | AQXE | 21/08/2024 | 10:18:42 | 00417407169TRLO1.1.1 |
27 | 3.928 | AQXE | 21/08/2024 | 10:18:42 | 00417407171TRLO1.1.1 |
15 | 3.928 | AQXE | 21/08/2024 | 10:18:43 | 00417407184TRLO1.1.1 |
52 | 3.926 | XLON | 21/08/2024 | 10:18:44 | 00417407193TRLO1.1.1 |
108 | 3.926 | BATE | 21/08/2024 | 10:18:53 | 00417407207TRLO1.1.1 |
36 | 3.928 | BATE | 21/08/2024 | 10:18:53 | 00417407208TRLO1.1.1 |
17 | 3.928 | BATE | 21/08/2024 | 10:18:53 | 00417407209TRLO1.1.1 |
7 | 3.928 | BATE | 21/08/2024 | 10:20:22 | 00417407614TRLO1.1.1 |
104 | 3.928 | CHIX | 21/08/2024 | 10:20:22 | 00417407615TRLO1.1.1 |
100 | 3.928 | BATE | 21/08/2024 | 10:20:59 | 00417407718TRLO1.1.1 |
3 | 3.930 | CHIX | 21/08/2024 | 10:22:17 | 00417407964TRLO1.1.1 |
316 | 3.930 | BATE | 21/08/2024 | 10:22:17 | 00417407963TRLO1.1.1 |
5 | 3.930 | CHIX | 21/08/2024 | 10:22:17 | 00417407966TRLO1.1.1 |
52 | 3.930 | CHIX | 21/08/2024 | 10:22:17 | 00417407965TRLO1.1.1 |
572 | 3.930 | XLON | 21/08/2024 | 10:22:17 | 00417407967TRLO1.1.1 |
15 | 3.930 | XLON | 21/08/2024 | 10:22:17 | 00417407968TRLO1.1.1 |
12 | 3.930 | XLON | 21/08/2024 | 10:22:22 | 00417407995TRLO1.1.1 |
13 | 3.930 | XLON | 21/08/2024 | 10:22:47 | 00417408062TRLO1.1.1 |
299 | 3.930 | XLON | 21/08/2024 | 10:22:47 | 00417408063TRLO1.1.1 |
6 | 3.930 | CHIX | 21/08/2024 | 10:22:59 | 00417408092TRLO1.1.1 |
11 | 3.930 | BATE | 21/08/2024 | 10:23:00 | 00417408095TRLO1.1.1 |
1 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408177TRLO1.1.1 |
12 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408176TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408178TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408179TRLO1.1.1 |
36 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408180TRLO1.1.1 |
4 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408181TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408183TRLO1.1.1 |
12 | 3.928 | AQXE | 21/08/2024 | 10:23:46 | 00417408182TRLO1.1.1 |
11 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408185TRLO1.1.1 |
21 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408184TRLO1.1.1 |
58 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408186TRLO1.1.1 |
170 | 3.930 | XLON | 21/08/2024 | 10:23:46 | 00417408187TRLO1.1.1 |
136 | 3.930 | BATE | 21/08/2024 | 10:24:00 | 00417408231TRLO1.1.1 |
124 | 3.930 | BATE | 21/08/2024 | 10:24:00 | 00417408230TRLO1.1.1 |
208 | 3.930 | CHIX | 21/08/2024 | 10:24:15 | 00417408329TRLO1.1.1 |
2 | 3.930 | BATE | 21/08/2024 | 10:24:51 | 00417408426TRLO1.1.1 |
3 | 3.930 | BATE | 21/08/2024 | 10:24:51 | 00417408424TRLO1.1.1 |
3 | 3.930 | BATE | 21/08/2024 | 10:24:51 | 00417408425TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:25:02 | 00417408482TRLO1.1.1 |
35 | 3.928 | AQXE | 21/08/2024 | 10:25:02 | 00417408483TRLO1.1.1 |
104 | 3.928 | XLON | 21/08/2024 | 10:25:02 | 00417408484TRLO1.1.1 |
156 | 3.928 | XLON | 21/08/2024 | 10:25:02 | 00417408485TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:25:02 | 00417408487TRLO1.1.1 |
17 | 3.928 | AQXE | 21/08/2024 | 10:25:02 | 00417408486TRLO1.1.1 |
4 | 3.930 | CHIX | 21/08/2024 | 10:25:02 | 00417408488TRLO1.1.1 |
11 | 3.930 | BATE | 21/08/2024 | 10:25:11 | 00417408508TRLO1.1.1 |
18 | 3.928 | XLON | 21/08/2024 | 10:25:42 | 00417408566TRLO1.1.1 |
260 | 3.930 | BATE | 21/08/2024 | 10:25:51 | 00417408658TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:26:03 | 00417408702TRLO1.1.1 |
21 | 3.928 | AQXE | 21/08/2024 | 10:26:03 | 00417408703TRLO1.1.1 |
260 | 3.928 | XLON | 21/08/2024 | 10:26:03 | 00417408704TRLO1.1.1 |
52 | 3.926 | CHIX | 21/08/2024 | 10:26:08 | 00417408713TRLO1.1.1 |
23 | 3.928 | AQXE | 21/08/2024 | 10:26:08 | 00417408712TRLO1.1.1 |
8 | 3.928 | AQXE | 21/08/2024 | 10:26:08 | 00417408714TRLO1.1.1 |
9 | 3.930 | BATE | 21/08/2024 | 10:26:28 | 00417408804TRLO1.1.1 |
10 | 3.930 | BATE | 21/08/2024 | 10:26:29 | 00417408814TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:26:30 | 00417408816TRLO1.1.1 |
5 | 3.928 | CHIX | 21/08/2024 | 10:27:18 | 00417408952TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:27:18 | 00417408953TRLO1.1.1 |
156 | 3.928 | CHIX | 21/08/2024 | 10:27:18 | 00417408954TRLO1.1.1 |
171 | 3.930 | BATE | 21/08/2024 | 10:27:34 | 00417409059TRLO1.1.1 |
89 | 3.930 | BATE | 21/08/2024 | 10:27:34 | 00417409058TRLO1.1.1 |
52 | 3.928 | AQXE | 21/08/2024 | 10:28:11 | 00417409188TRLO1.1.1 |
104 | 3.926 | XLON | 21/08/2024 | 10:28:17 | 00417409216TRLO1.1.1 |
17 | 3.926 | XLON | 21/08/2024 | 10:28:17 | 00417409215TRLO1.1.1 |
20 | 3.926 | XLON | 21/08/2024 | 10:28:19 | 00417409232TRLO1.1.1 |
468 | 3.926 | XLON | 21/08/2024 | 10:28:20 | 00417409235TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:29:06 | 00417409444TRLO1.1.1 |
52 | 3.924 | XLON | 21/08/2024 | 10:29:13 | 00417409462TRLO1.1.1 |
12 | 3.928 | BATE | 21/08/2024 | 10:29:24 | 00417409496TRLO1.1.1 |
111 | 3.928 | BATE | 21/08/2024 | 10:29:24 | 00417409497TRLO1.1.1 |
137 | 3.930 | BATE | 21/08/2024 | 10:29:24 | 00417409498TRLO1.1.1 |
64 | 3.928 | XLON | 21/08/2024 | 10:29:39 | 00417409553TRLO1.1.1 |
196 | 3.928 | XLON | 21/08/2024 | 10:29:39 | 00417409551TRLO1.1.1 |
3 | 3.926 | CHIX | 21/08/2024 | 10:29:49 | 00417409581TRLO1.1.1 |
168 | 3.926 | CHIX | 21/08/2024 | 10:29:49 | 00417409582TRLO1.1.1 |
7 | 3.930 | BATE | 21/08/2024 | 10:30:13 | 00417409825TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 10:30:23 | 00417409895TRLO1.1.1 |
52 | 3.926 | AQXE | 21/08/2024 | 10:30:36 | 00417409981TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 10:30:39 | 00417409993TRLO1.1.1 |
22 | 3.928 | XLON | 21/08/2024 | 10:30:45 | 00417410026TRLO1.1.1 |
196 | 3.928 | XLON | 21/08/2024 | 10:30:45 | 00417410027TRLO1.1.1 |
7 | 3.928 | XLON | 21/08/2024 | 10:30:45 | 00417410028TRLO1.1.1 |
7 | 3.928 | XLON | 21/08/2024 | 10:30:45 | 00417410029TRLO1.1.1 |
28 | 3.928 | XLON | 21/08/2024 | 10:30:45 | 00417410030TRLO1.1.1 |
80 | 3.928 | BATE | 21/08/2024 | 10:31:11 | 00417410184TRLO1.1.1 |
180 | 3.930 | BATE | 21/08/2024 | 10:31:11 | 00417410185TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 10:31:27 | 00417410259TRLO1.1.1 |
1 | 3.926 | AQXE | 21/08/2024 | 10:31:29 | 00417410266TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:31:35 | 00417410292TRLO1.1.1 |
5 | 3.924 | CHIX | 21/08/2024 | 10:31:35 | 00417410289TRLO1.1.1 |
92 | 3.924 | CHIX | 21/08/2024 | 10:31:35 | 00417410290TRLO1.1.1 |
52 | 3.920 | BATE | 21/08/2024 | 10:31:35 | 00417410296TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:31:39 | 00417410311TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:31:39 | 00417410313TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:31:39 | 00417410312TRLO1.1.1 |
104 | 3.916 | XLON | 21/08/2024 | 10:31:39 | 00417410314TRLO1.1.1 |
15 | 3.918 | XLON | 21/08/2024 | 10:31:49 | 00417410351TRLO1.1.1 |
11 | 3.918 | XLON | 21/08/2024 | 10:32:21 | 00417410467TRLO1.1.1 |
11 | 3.918 | XLON | 21/08/2024 | 10:32:41 | 00417410572TRLO1.1.1 |
143 | 3.918 | XLON | 21/08/2024 | 10:32:48 | 00417410631TRLO1.1.1 |
98 | 3.918 | XLON | 21/08/2024 | 10:32:48 | 00417410632TRLO1.1.1 |
13 | 3.918 | BATE | 21/08/2024 | 10:33:13 | 00417410752TRLO1.1.1 |
21 | 3.924 | AQXE | 21/08/2024 | 10:33:15 | 00417410758TRLO1.1.1 |
19 | 3.924 | AQXE | 21/08/2024 | 10:33:15 | 00417410759TRLO1.1.1 |
12 | 3.926 | AQXE | 21/08/2024 | 10:33:15 | 00417410760TRLO1.1.1 |
40 | 3.920 | CHIX | 21/08/2024 | 10:33:24 | 00417410775TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:35:08 | 00417411118TRLO1.1.1 |
2 | 3.922 | XLON | 21/08/2024 | 10:36:00 | 00417411317TRLO1.1.1 |
1 | 3.922 | XLON | 21/08/2024 | 10:36:00 | 00417411318TRLO1.1.1 |
235 | 3.924 | XLON | 21/08/2024 | 10:36:37 | 00417411498TRLO1.1.1 |
162 | 3.924 | XLON | 21/08/2024 | 10:36:37 | 00417411499TRLO1.1.1 |
48 | 3.926 | XLON | 21/08/2024 | 10:36:37 | 00417411500TRLO1.1.1 |
235 | 3.926 | XLON | 21/08/2024 | 10:36:37 | 00417411501TRLO1.1.1 |
100 | 3.926 | XLON | 21/08/2024 | 10:36:37 | 00417411502TRLO1.1.1 |
224 | 3.926 | XLON | 21/08/2024 | 10:36:37 | 00417411503TRLO1.1.1 |
17 | 3.924 | CHIX | 21/08/2024 | 10:36:39 | 00417411509TRLO1.1.1 |
5 | 3.924 | CHIX | 21/08/2024 | 10:36:39 | 00417411507TRLO1.1.1 |
359 | 3.924 | CHIX | 21/08/2024 | 10:36:39 | 00417411508TRLO1.1.1 |
18 | 3.926 | XLON | 21/08/2024 | 10:36:41 | 00417411513TRLO1.1.1 |
17 | 3.926 | XLON | 21/08/2024 | 10:36:47 | 00417411524TRLO1.1.1 |
25 | 3.926 | XLON | 21/08/2024 | 10:37:18 | 00417411634TRLO1.1.1 |
158 | 3.926 | XLON | 21/08/2024 | 10:37:18 | 00417411635TRLO1.1.1 |
87 | 3.928 | BATE | 21/08/2024 | 10:39:32 | 00417412250TRLO1.1.1 |
302 | 3.928 | BATE | 21/08/2024 | 10:39:32 | 00417412251TRLO1.1.1 |
572 | 3.928 | BATE | 21/08/2024 | 10:39:32 | 00417412253TRLO1.1.1 |
391 | 3.928 | BATE | 21/08/2024 | 10:39:32 | 00417412252TRLO1.1.1 |
5 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413391TRLO1.1.1 |
6 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413392TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413393TRLO1.1.1 |
3 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413394TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413397TRLO1.1.1 |
4 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413396TRLO1.1.1 |
452 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413395TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413401TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413400TRLO1.1.1 |
48 | 3.928 | CHIX | 21/08/2024 | 10:45:00 | 00417413398TRLO1.1.1 |
2 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413399TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413402TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413404TRLO1.1.1 |
2 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413403TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413407TRLO1.1.1 |
1 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413408TRLO1.1.1 |
10 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413405TRLO1.1.1 |
208 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413406TRLO1.1.1 |
7 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413412TRLO1.1.1 |
9 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413411TRLO1.1.1 |
8 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413410TRLO1.1.1 |
52 | 3.928 | AQXE | 21/08/2024 | 10:45:00 | 00417413409TRLO1.1.1 |
7 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413414TRLO1.1.1 |
12 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413413TRLO1.1.1 |
11 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413415TRLO1.1.1 |
52 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413416TRLO1.1.1 |
260 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413417TRLO1.1.1 |
20 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413421TRLO1.1.1 |
260 | 3.928 | BATE | 21/08/2024 | 10:45:00 | 00417413418TRLO1.1.1 |
77 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413420TRLO1.1.1 |
728 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413419TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413422TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413423TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413424TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413425TRLO1.1.1 |
15 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413426TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413427TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413429TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413430TRLO1.1.1 |
13 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413431TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413428TRLO1.1.1 |
15 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413435TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413432TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413433TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413434TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413436TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413437TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413438TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413441TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413442TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413439TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413440TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413443TRLO1.1.1 |
52 | 3.928 | XLON | 21/08/2024 | 10:45:00 | 00417413444TRLO1.1.1 |
18 | 3.928 | XLON | 21/08/2024 | 10:45:03 | 00417413459TRLO1.1.1 |
52 | 3.926 | XLON | 21/08/2024 | 10:45:06 | 00417413474TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 10:45:10 | 00417413532TRLO1.1.1 |
6 | 3.922 | CHIX | 21/08/2024 | 10:45:10 | 00417413534TRLO1.1.1 |
68 | 3.922 | CHIX | 21/08/2024 | 10:45:10 | 00417413533TRLO1.1.1 |
4 | 3.920 | CHIX | 21/08/2024 | 10:45:39 | 00417413774TRLO1.1.1 |
48 | 3.920 | XLON | 21/08/2024 | 10:45:40 | 00417413777TRLO1.1.1 |
52 | 3.920 | CHIX | 21/08/2024 | 10:45:40 | 00417413776TRLO1.1.1 |
181 | 3.924 | BATE | 21/08/2024 | 10:45:53 | 00417413819TRLO1.1.1 |
79 | 3.924 | BATE | 21/08/2024 | 10:45:53 | 00417413820TRLO1.1.1 |
2 | 3.920 | XLON | 21/08/2024 | 10:46:03 | 00417413851TRLO1.1.1 |
314 | 3.922 | XLON | 21/08/2024 | 10:46:10 | 00417413867TRLO1.1.1 |
17 | 3.924 | XLON | 21/08/2024 | 10:46:12 | 00417413870TRLO1.1.1 |
1 | 3.924 | AQXE | 21/08/2024 | 10:46:45 | 00417414000TRLO1.1.1 |
1 | 3.924 | AQXE | 21/08/2024 | 10:46:57 | 00417414038TRLO1.1.1 |
98 | 3.924 | XLON | 21/08/2024 | 10:47:11 | 00417414131TRLO1.1.1 |
199 | 3.924 | XLON | 21/08/2024 | 10:47:11 | 00417414130TRLO1.1.1 |
15 | 3.924 | XLON | 21/08/2024 | 10:47:11 | 00417414132TRLO1.1.1 |
20 | 3.924 | XLON | 21/08/2024 | 10:47:37 | 00417414213TRLO1.1.1 |
123 | 3.924 | XLON | 21/08/2024 | 10:47:53 | 00417414264TRLO1.1.1 |
29 | 3.924 | XLON | 21/08/2024 | 10:47:53 | 00417414266TRLO1.1.1 |
108 | 3.924 | XLON | 21/08/2024 | 10:47:53 | 00417414265TRLO1.1.1 |
58 | 3.924 | XLON | 21/08/2024 | 10:48:38 | 00417414426TRLO1.1.1 |
92 | 3.924 | XLON | 21/08/2024 | 10:48:38 | 00417414428TRLO1.1.1 |
110 | 3.924 | XLON | 21/08/2024 | 10:48:38 | 00417414427TRLO1.1.1 |
21 | 3.924 | XLON | 21/08/2024 | 10:49:26 | 00417414611TRLO1.1.1 |
239 | 3.924 | XLON | 21/08/2024 | 10:49:26 | 00417414612TRLO1.1.1 |
10 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414640TRLO1.1.1 |
11 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414639TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414644TRLO1.1.1 |
7 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414642TRLO1.1.1 |
9 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414643TRLO1.1.1 |
208 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414641TRLO1.1.1 |
113 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414647TRLO1.1.1 |
147 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414646TRLO1.1.1 |
260 | 3.922 | BATE | 21/08/2024 | 10:49:32 | 00417414645TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414651TRLO1.1.1 |
3 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414649TRLO1.1.1 |
104 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414648TRLO1.1.1 |
132 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414650TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:49:32 | 00417414654TRLO1.1.1 |
52 | 3.922 | AQXE | 21/08/2024 | 10:49:32 | 00417414653TRLO1.1.1 |
128 | 3.922 | CHIX | 21/08/2024 | 10:49:32 | 00417414652TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:49:32 | 00417414655TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:49:32 | 00417414656TRLO1.1.1 |
15 | 3.922 | XLON | 21/08/2024 | 10:49:50 | 00417414698TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:50:06 | 00417414779TRLO1.1.1 |
12 | 3.922 | BATE | 21/08/2024 | 10:50:11 | 00417414784TRLO1.1.1 |
94 | 3.922 | XLON | 21/08/2024 | 10:50:11 | 00417414786TRLO1.1.1 |
96 | 3.922 | XLON | 21/08/2024 | 10:50:11 | 00417414785TRLO1.1.1 |
122 | 3.922 | XLON | 21/08/2024 | 10:50:11 | 00417414787TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:50:12 | 00417414792TRLO1.1.1 |
12 | 3.922 | XLON | 21/08/2024 | 10:50:18 | 00417414809TRLO1.1.1 |
13 | 3.922 | XLON | 21/08/2024 | 10:50:23 | 00417414874TRLO1.1.1 |
364 | 3.922 | BATE | 21/08/2024 | 10:50:42 | 00417414972TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 10:50:42 | 00417414974TRLO1.1.1 |
6 | 3.922 | CHIX | 21/08/2024 | 10:50:42 | 00417414973TRLO1.1.1 |
208 | 3.922 | CHIX | 21/08/2024 | 10:50:42 | 00417414975TRLO1.1.1 |
25 | 3.922 | XLON | 21/08/2024 | 10:50:42 | 00417414976TRLO1.1.1 |
287 | 3.922 | XLON | 21/08/2024 | 10:50:42 | 00417414977TRLO1.1.1 |
9 | 3.922 | BATE | 21/08/2024 | 10:51:01 | 00417415006TRLO1.1.1 |
11 | 3.922 | BATE | 21/08/2024 | 10:51:01 | 00417415008TRLO1.1.1 |
104 | 3.922 | BATE | 21/08/2024 | 10:51:01 | 00417415007TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415818TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415819TRLO1.1.1 |
208 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415817TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415822TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415820TRLO1.1.1 |
52 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415821TRLO1.1.1 |
3 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415823TRLO1.1.1 |
9 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415825TRLO1.1.1 |
10 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415824TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415829TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415827TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415828TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415826TRLO1.1.1 |
1 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415830TRLO1.1.1 |
52 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415832TRLO1.1.1 |
52 | 3.922 | AQXE | 21/08/2024 | 10:54:04 | 00417415831TRLO1.1.1 |
156 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415833TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415834TRLO1.1.1 |
156 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415835TRLO1.1.1 |
6 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415838TRLO1.1.1 |
18 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415839TRLO1.1.1 |
52 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415836TRLO1.1.1 |
52 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415837TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415841TRLO1.1.1 |
165 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415842TRLO1.1.1 |
260 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415840TRLO1.1.1 |
104 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415846TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415844TRLO1.1.1 |
12 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415845TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415843TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415850TRLO1.1.1 |
7 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415849TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415847TRLO1.1.1 |
312 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415848TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415852TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415853TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415851TRLO1.1.1 |
5 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415854TRLO1.1.1 |
52 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415856TRLO1.1.1 |
156 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415855TRLO1.1.1 |
4 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415858TRLO1.1.1 |
52 | 3.922 | CHIX | 21/08/2024 | 10:54:04 | 00417415857TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415860TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415859TRLO1.1.1 |
8 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415863TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415861TRLO1.1.1 |
52 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415862TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415866TRLO1.1.1 |
364 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415864TRLO1.1.1 |
17 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415867TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415865TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415868TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415869TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415871TRLO1.1.1 |
20 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415870TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415873TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415874TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415872TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415875TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415877TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415876TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415878TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415880TRLO1.1.1 |
344 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415881TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415879TRLO1.1.1 |
15 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415884TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415882TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415883TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415885TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415886TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415887TRLO1.1.1 |
12 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415890TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415891TRLO1.1.1 |
52 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415889TRLO1.1.1 |
13 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415888TRLO1.1.1 |
156 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415892TRLO1.1.1 |
104 | 3.922 | XLON | 21/08/2024 | 10:54:04 | 00417415893TRLO1.1.1 |
11 | 3.922 | BATE | 21/08/2024 | 10:54:04 | 00417415895TRLO1.1.1 |
251 | 3.922 | BATE | 21/08/2024 | 10:54:42 | 00417416063TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:54:45 | 00417416066TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:54:45 | 00417416068TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416069TRLO1.1.1 |
10 | 3.916 | XLON | 21/08/2024 | 10:54:45 | 00417416067TRLO1.1.1 |
72 | 3.916 | XLON | 21/08/2024 | 10:54:45 | 00417416070TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416073TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416072TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416071TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416075TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416074TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416076TRLO1.1.1 |
4 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416080TRLO1.1.1 |
3 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416079TRLO1.1.1 |
104 | 3.916 | CHIX | 21/08/2024 | 10:54:45 | 00417416078TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:54:57 | 00417416104TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:54:57 | 00417416105TRLO1.1.1 |
18 | 3.918 | XLON | 21/08/2024 | 10:54:57 | 00417416106TRLO1.1.1 |
12 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416109TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416112TRLO1.1.1 |
52 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416111TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416113TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416110TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416115TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416116TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416114TRLO1.1.1 |
10 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416120TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416117TRLO1.1.1 |
6 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416118TRLO1.1.1 |
8 | 3.916 | BATE | 21/08/2024 | 10:54:59 | 00417416119TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416122TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416121TRLO1.1.1 |
1 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416123TRLO1.1.1 |
52 | 3.916 | AQXE | 21/08/2024 | 10:54:59 | 00417416124TRLO1.1.1 |
20 | 3.916 | XLON | 21/08/2024 | 10:54:59 | 00417416125TRLO1.1.1 |
156 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416229TRLO1.1.1 |
28 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416230TRLO1.1.1 |
96 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416231TRLO1.1.1 |
54 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416232TRLO1.1.1 |
448 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416234TRLO1.1.1 |
50 | 3.920 | XLON | 21/08/2024 | 10:55:28 | 00417416233TRLO1.1.1 |
18 | 3.918 | CHIX | 21/08/2024 | 10:55:29 | 00417416237TRLO1.1.1 |
312 | 3.920 | BATE | 21/08/2024 | 10:55:30 | 00417416242TRLO1.1.1 |
9 | 3.918 | CHIX | 21/08/2024 | 10:55:33 | 00417416257TRLO1.1.1 |
17 | 3.918 | CHIX | 21/08/2024 | 10:55:35 | 00417416274TRLO1.1.1 |
3 | 3.918 | CHIX | 21/08/2024 | 10:55:38 | 00417416279TRLO1.1.1 |
265 | 3.918 | CHIX | 21/08/2024 | 10:55:40 | 00417416298TRLO1.1.1 |
7 | 3.920 | BATE | 21/08/2024 | 10:55:57 | 00417416351TRLO1.1.1 |
312 | 3.920 | BATE | 21/08/2024 | 10:56:10 | 00417416427TRLO1.1.1 |
12 | 3.918 | BATE | 21/08/2024 | 10:57:38 | 00417416874TRLO1.1.1 |
96 | 3.918 | BATE | 21/08/2024 | 10:57:38 | 00417416875TRLO1.1.1 |
5 | 3.918 | XLON | 21/08/2024 | 10:58:08 | 00417417095TRLO1.1.1 |
3 | 3.918 | XLON | 21/08/2024 | 10:58:40 | 00417417209TRLO1.1.1 |
108 | 3.918 | BATE | 21/08/2024 | 10:59:06 | 00417417276TRLO1.1.1 |
347 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417305TRLO1.1.1 |
17 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417306TRLO1.1.1 |
4 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417308TRLO1.1.1 |
8 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417310TRLO1.1.1 |
260 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417309TRLO1.1.1 |
10 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417311TRLO1.1.1 |
60 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417312TRLO1.1.1 |
11 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417313TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417316TRLO1.1.1 |
10 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417315TRLO1.1.1 |
260 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417314TRLO1.1.1 |
5 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417320TRLO1.1.1 |
43 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417317TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417319TRLO1.1.1 |
9 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417318TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417321TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417322TRLO1.1.1 |
104 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417323TRLO1.1.1 |
7 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417324TRLO1.1.1 |
5 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417326TRLO1.1.1 |
208 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417325TRLO1.1.1 |
4 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417327TRLO1.1.1 |
3 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417328TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417330TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417329TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417332TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417331TRLO1.1.1 |
52 | 3.918 | BATE | 21/08/2024 | 10:59:16 | 00417417333TRLO1.1.1 |
4 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417336TRLO1.1.1 |
6 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417334TRLO1.1.1 |
156 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417335TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417337TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417340TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417341TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417339TRLO1.1.1 |
52 | 3.918 | CHIX | 21/08/2024 | 10:59:16 | 00417417338TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417344TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417342TRLO1.1.1 |
5 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417343TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417345TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417347TRLO1.1.1 |
9 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417348TRLO1.1.1 |
98 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417346TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417350TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417349TRLO1.1.1 |
5 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417352TRLO1.1.1 |
38 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417351TRLO1.1.1 |
15 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417353TRLO1.1.1 |
19 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417354TRLO1.1.1 |
20 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417355TRLO1.1.1 |
4 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417358TRLO1.1.1 |
5 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417356TRLO1.1.1 |
15 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417357TRLO1.1.1 |
9 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417359TRLO1.1.1 |
9 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417360TRLO1.1.1 |
12 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417362TRLO1.1.1 |
13 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417361TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417363TRLO1.1.1 |
1 | 3.918 | AQXE | 21/08/2024 | 10:59:16 | 00417417364TRLO1.1.1 |
18 | 3.918 | XLON | 21/08/2024 | 10:59:16 | 00417417365TRLO1.1.1 |
49 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417366TRLO1.1.1 |
550 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417367TRLO1.1.1 |
77 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417368TRLO1.1.1 |
78 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417371TRLO1.1.1 |
122 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417369TRLO1.1.1 |
46 | 3.920 | XLON | 21/08/2024 | 10:59:16 | 00417417370TRLO1.1.1 |
5 | 3.920 | CHIX | 21/08/2024 | 11:00:06 | 00417417622TRLO1.1.1 |
5 | 3.920 | CHIX | 21/08/2024 | 11:00:06 | 00417417623TRLO1.1.1 |
3 | 3.920 | CHIX | 21/08/2024 | 11:00:06 | 00417417624TRLO1.1.1 |
156 | 3.920 | CHIX | 21/08/2024 | 11:00:06 | 00417417625TRLO1.1.1 |
4 | 3.920 | CHIX | 21/08/2024 | 11:00:06 | 00417417626TRLO1.1.1 |
20 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417627TRLO1.1.1 |
17 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417628TRLO1.1.1 |
52 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417629TRLO1.1.1 |
104 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417630TRLO1.1.1 |
15 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417632TRLO1.1.1 |
52 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417631TRLO1.1.1 |
1 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417635TRLO1.1.1 |
208 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417633TRLO1.1.1 |
13 | 3.920 | XLON | 21/08/2024 | 11:00:06 | 00417417634TRLO1.1.1 |
1 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417637TRLO1.1.1 |
1 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417636TRLO1.1.1 |
1 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417638TRLO1.1.1 |
1 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417640TRLO1.1.1 |
104 | 3.920 | AQXE | 21/08/2024 | 11:00:06 | 00417417639TRLO1.1.1 |
137 | 3.924 | XLON | 21/08/2024 | 11:01:40 | 00417418032TRLO1.1.1 |
6 | 3.926 | CHIX | 21/08/2024 | 11:01:43 | 00417418044TRLO1.1.1 |
242 | 3.926 | XLON | 21/08/2024 | 11:01:43 | 00417418045TRLO1.1.1 |
6 | 3.926 | XLON | 21/08/2024 | 11:01:43 | 00417418047TRLO1.1.1 |
206 | 3.926 | XLON | 21/08/2024 | 11:01:43 | 00417418048TRLO1.1.1 |
42 | 3.926 | XLON | 21/08/2024 | 11:01:43 | 00417418046TRLO1.1.1 |
52 | 3.928 | CHIX | 21/08/2024 | 11:02:03 | 00417418142TRLO1.1.1 |
52 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418361TRLO1.1.1 |
53 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418362TRLO1.1.1 |
150 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418364TRLO1.1.1 |
150 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418363TRLO1.1.1 |
202 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418365TRLO1.1.1 |
69 | 3.932 | XLON | 21/08/2024 | 11:03:04 | 00417418366TRLO1.1.1 |
11 | 3.932 | XLON | 21/08/2024 | 11:03:05 | 00417418368TRLO1.1.1 |
303 | 3.932 | XLON | 21/08/2024 | 11:03:05 | 00417418367TRLO1.1.1 |
12 | 3.932 | XLON | 21/08/2024 | 11:03:18 | 00417418408TRLO1.1.1 |
18 | 3.932 | XLON | 21/08/2024 | 11:03:18 | 00417418410TRLO1.1.1 |
624 | 3.932 | XLON | 21/08/2024 | 11:03:18 | 00417418409TRLO1.1.1 |
17 | 3.932 | XLON | 21/08/2024 | 11:03:18 | 00417418411TRLO1.1.1 |
238 | 3.934 | BATE | 21/08/2024 | 11:03:24 | 00417418427TRLO1.1.1 |
123 | 3.936 | CHIX | 21/08/2024 | 11:04:04 | 00417418532TRLO1.1.1 |
345 | 3.936 | CHIX | 21/08/2024 | 11:04:04 | 00417418534TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 11:04:08 | 00417418549TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 11:04:12 | 00417418553TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 11:04:13 | 00417418561TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 11:04:17 | 00417418567TRLO1.1.1 |
3 | 3.936 | CHIX | 21/08/2024 | 11:04:18 | 00417418568TRLO1.1.1 |
52 | 3.936 | CHIX | 21/08/2024 | 11:04:25 | 00417418581TRLO1.1.1 |
1 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418847TRLO1.1.1 |
1 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418848TRLO1.1.1 |
2 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418846TRLO1.1.1 |
1 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418849TRLO1.1.1 |
1 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418853TRLO1.1.1 |
1 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418852TRLO1.1.1 |
52 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418850TRLO1.1.1 |
29 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418851TRLO1.1.1 |
2 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418854TRLO1.1.1 |
208 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418855TRLO1.1.1 |
2 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418856TRLO1.1.1 |
565 | 3.942 | XLON | 21/08/2024 | 11:05:29 | 00417418857TRLO1.1.1 |
1050 | 3.942 | XLON | 21/08/2024 | 11:05:29 | 00417418858TRLO1.1.1 |
23 | 3.940 | AQXE | 21/08/2024 | 11:05:29 | 00417418859TRLO1.1.1 |
624 | 3.942 | XLON | 21/08/2024 | 11:05:29 | 00417418860TRLO1.1.1 |
1054 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418866TRLO1.1.1 |
9 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418869TRLO1.1.1 |
8 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418870TRLO1.1.1 |
24 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418867TRLO1.1.1 |
660 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418868TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418874TRLO1.1.1 |
10 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418871TRLO1.1.1 |
7 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418873TRLO1.1.1 |
12 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418872TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418875TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418877TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:05:31 | 00417418876TRLO1.1.1 |
12 | 3.938 | XLON | 21/08/2024 | 11:05:31 | 00417418878TRLO1.1.1 |
312 | 3.938 | CHIX | 21/08/2024 | 11:05:31 | 00417418879TRLO1.1.1 |
20 | 3.938 | XLON | 21/08/2024 | 11:05:35 | 00417418894TRLO1.1.1 |
13 | 3.938 | XLON | 21/08/2024 | 11:05:36 | 00417418896TRLO1.1.1 |
15 | 3.938 | XLON | 21/08/2024 | 11:05:38 | 00417418903TRLO1.1.1 |
18 | 3.938 | XLON | 21/08/2024 | 11:05:48 | 00417418937TRLO1.1.1 |
6 | 3.936 | CHIX | 21/08/2024 | 11:05:59 | 00417418963TRLO1.1.1 |
52 | 3.936 | CHIX | 21/08/2024 | 11:05:59 | 00417418964TRLO1.1.1 |
199 | 3.936 | XLON | 21/08/2024 | 11:06:21 | 00417419021TRLO1.1.1 |
113 | 3.938 | XLON | 21/08/2024 | 11:06:21 | 00417419022TRLO1.1.1 |
276 | 3.938 | BATE | 21/08/2024 | 11:06:41 | 00417419045TRLO1.1.1 |
5 | 3.936 | CHIX | 21/08/2024 | 11:06:49 | 00417419050TRLO1.1.1 |
260 | 3.938 | XLON | 21/08/2024 | 11:07:06 | 00417419126TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:07:18 | 00417419178TRLO1.1.1 |
8 | 3.938 | BATE | 21/08/2024 | 11:07:21 | 00417419184TRLO1.1.1 |
52 | 3.938 | AQXE | 21/08/2024 | 11:07:22 | 00417419185TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 11:07:25 | 00417419187TRLO1.1.1 |
156 | 3.936 | CHIX | 21/08/2024 | 11:07:25 | 00417419188TRLO1.1.1 |
10 | 3.938 | BATE | 21/08/2024 | 11:07:27 | 00417419194TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:07:32 | 00417419201TRLO1.1.1 |
158 | 3.938 | XLON | 21/08/2024 | 11:07:45 | 00417419214TRLO1.1.1 |
60 | 3.938 | XLON | 21/08/2024 | 11:07:45 | 00417419215TRLO1.1.1 |
42 | 3.938 | XLON | 21/08/2024 | 11:07:45 | 00417419216TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:07:47 | 00417419222TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:07:53 | 00417419249TRLO1.1.1 |
9 | 3.938 | BATE | 21/08/2024 | 11:07:56 | 00417419252TRLO1.1.1 |
10 | 3.938 | BATE | 21/08/2024 | 11:07:56 | 00417419251TRLO1.1.1 |
189 | 3.938 | BATE | 21/08/2024 | 11:07:56 | 00417419255TRLO1.1.1 |
71 | 3.938 | BATE | 21/08/2024 | 11:07:56 | 00417419254TRLO1.1.1 |
20 | 3.938 | XLON | 21/08/2024 | 11:08:01 | 00417419272TRLO1.1.1 |
7 | 3.938 | BATE | 21/08/2024 | 11:08:03 | 00417419275TRLO1.1.1 |
17 | 3.938 | XLON | 21/08/2024 | 11:08:17 | 00417419336TRLO1.1.1 |
145 | 3.938 | XLON | 21/08/2024 | 11:08:29 | 00417419376TRLO1.1.1 |
115 | 3.938 | XLON | 21/08/2024 | 11:08:29 | 00417419377TRLO1.1.1 |
260 | 3.938 | BATE | 21/08/2024 | 11:09:04 | 00417419474TRLO1.1.1 |
162 | 3.938 | XLON | 21/08/2024 | 11:09:19 | 00417419534TRLO1.1.1 |
150 | 3.938 | XLON | 21/08/2024 | 11:09:19 | 00417419533TRLO1.1.1 |
260 | 3.938 | CHIX | 21/08/2024 | 11:09:28 | 00417419549TRLO1.1.1 |
5 | 3.938 | CHIX | 21/08/2024 | 11:09:46 | 00417419611TRLO1.1.1 |
3 | 3.938 | CHIX | 21/08/2024 | 11:09:46 | 00417419612TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:09:47 | 00417419615TRLO1.1.1 |
4 | 3.938 | CHIX | 21/08/2024 | 11:09:59 | 00417419659TRLO1.1.1 |
52 | 3.938 | AQXE | 21/08/2024 | 11:09:59 | 00417419658TRLO1.1.1 |
52 | 3.938 | CHIX | 21/08/2024 | 11:09:59 | 00417419660TRLO1.1.1 |
260 | 3.938 | XLON | 21/08/2024 | 11:10:08 | 00417419738TRLO1.1.1 |
12 | 3.938 | BATE | 21/08/2024 | 11:10:11 | 00417419753TRLO1.1.1 |
208 | 3.938 | CHIX | 21/08/2024 | 11:14:23 | 00417420758TRLO1.1.1 |
5 | 3.938 | CHIX | 21/08/2024 | 11:14:23 | 00417420763TRLO1.1.1 |
11 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420761TRLO1.1.1 |
6 | 3.938 | CHIX | 21/08/2024 | 11:14:23 | 00417420759TRLO1.1.1 |
8 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420760TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420762TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420766TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420765TRLO1.1.1 |
130 | 3.938 | CHIX | 21/08/2024 | 11:14:23 | 00417420764TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420768TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420769TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420767TRLO1.1.1 |
10 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420771TRLO1.1.1 |
9 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420772TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420770TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420773TRLO1.1.1 |
13 | 3.938 | XLON | 21/08/2024 | 11:14:23 | 00417420775TRLO1.1.1 |
15 | 3.938 | XLON | 21/08/2024 | 11:14:23 | 00417420776TRLO1.1.1 |
12 | 3.938 | XLON | 21/08/2024 | 11:14:23 | 00417420777TRLO1.1.1 |
52 | 3.938 | BATE | 21/08/2024 | 11:14:23 | 00417420774TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420780TRLO1.1.1 |
52 | 3.938 | XLON | 21/08/2024 | 11:14:23 | 00417420779TRLO1.1.1 |
18 | 3.938 | XLON | 21/08/2024 | 11:14:23 | 00417420778TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420783TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420785TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420782TRLO1.1.1 |
1 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420784TRLO1.1.1 |
52 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420781TRLO1.1.1 |
83 | 3.938 | AQXE | 21/08/2024 | 11:14:23 | 00417420786TRLO1.1.1 |
24 | 3.938 | XLON | 21/08/2024 | 11:14:29 | 00417420801TRLO1.1.1 |
600 | 3.938 | XLON | 21/08/2024 | 11:14:29 | 00417420800TRLO1.1.1 |
64 | 3.938 | BATE | 21/08/2024 | 11:14:30 | 00417420812TRLO1.1.1 |
728 | 3.938 | XLON | 21/08/2024 | 11:14:30 | 00417420813TRLO1.1.1 |
3 | 3.938 | CHIX | 21/08/2024 | 11:14:30 | 00417420816TRLO1.1.1 |
543 | 3.938 | BATE | 21/08/2024 | 11:14:30 | 00417420814TRLO1.1.1 |
17 | 3.938 | BATE | 21/08/2024 | 11:14:30 | 00417420815TRLO1.1.1 |
4 | 3.938 | CHIX | 21/08/2024 | 11:14:36 | 00417420839TRLO1.1.1 |
7 | 3.938 | BATE | 21/08/2024 | 11:14:52 | 00417420884TRLO1.1.1 |
20 | 3.938 | XLON | 21/08/2024 | 11:15:26 | 00417421131TRLO1.1.1 |
60 | 3.938 | XLON | 21/08/2024 | 11:15:30 | 00417421142TRLO1.1.1 |
7 | 3.938 | XLON | 21/08/2024 | 11:15:30 | 00417421143TRLO1.1.1 |
193 | 3.938 | XLON | 21/08/2024 | 11:15:30 | 00417421144TRLO1.1.1 |
78 | 3.936 | CHIX | 21/08/2024 | 11:15:31 | 00417421150TRLO1.1.1 |
17 | 3.936 | XLON | 21/08/2024 | 11:16:20 | 00417421305TRLO1.1.1 |
4 | 3.936 | CHIX | 21/08/2024 | 11:16:27 | 00417421332TRLO1.1.1 |
207 | 3.936 | BATE | 21/08/2024 | 11:16:27 | 00417421333TRLO1.1.1 |
53 | 3.938 | BATE | 21/08/2024 | 11:16:27 | 00417421334TRLO1.1.1 |
21 | 3.936 | XLON | 21/08/2024 | 11:16:55 | 00417421389TRLO1.1.1 |
34 | 3.936 | XLON | 21/08/2024 | 11:16:55 | 00417421388TRLO1.1.1 |
4 | 3.936 | XLON | 21/08/2024 | 11:16:55 | 00417421390TRLO1.1.1 |
201 | 3.936 | XLON | 21/08/2024 | 11:16:55 | 00417421391TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:17:16 | 00417421447TRLO1.1.1 |
73 | 3.934 | AQXE | 21/08/2024 | 11:17:16 | 00417421448TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:17:16 | 00417421449TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:17:16 | 00417421450TRLO1.1.1 |
104 | 3.934 | CHIX | 21/08/2024 | 11:17:16 | 00417421451TRLO1.1.1 |
5 | 3.934 | CHIX | 21/08/2024 | 11:17:16 | 00417421452TRLO1.1.1 |
52 | 3.934 | XLON | 21/08/2024 | 11:17:16 | 00417421453TRLO1.1.1 |
11 | 3.934 | XLON | 21/08/2024 | 11:18:32 | 00417421652TRLO1.1.1 |
113 | 3.934 | XLON | 21/08/2024 | 11:18:32 | 00417421651TRLO1.1.1 |
136 | 3.934 | XLON | 21/08/2024 | 11:18:32 | 00417421653TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:19:28 | 00417421964TRLO1.1.1 |
18 | 3.934 | BATE | 21/08/2024 | 11:19:28 | 00417421965TRLO1.1.1 |
6 | 3.934 | BATE | 21/08/2024 | 11:19:35 | 00417421983TRLO1.1.1 |
294 | 3.934 | BATE | 21/08/2024 | 11:19:35 | 00417421982TRLO1.1.1 |
6 | 3.934 | BATE | 21/08/2024 | 11:19:59 | 00417422076TRLO1.1.1 |
159 | 3.934 | CHIX | 21/08/2024 | 11:19:59 | 00417422077TRLO1.1.1 |
60 | 3.934 | BATE | 21/08/2024 | 11:19:59 | 00417422078TRLO1.1.1 |
260 | 3.934 | XLON | 21/08/2024 | 11:19:59 | 00417422079TRLO1.1.1 |
13 | 3.934 | XLON | 21/08/2024 | 11:20:24 | 00417422176TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:20:44 | 00417422217TRLO1.1.1 |
9 | 3.934 | AQXE | 21/08/2024 | 11:20:44 | 00417422218TRLO1.1.1 |
15 | 3.934 | XLON | 21/08/2024 | 11:21:22 | 00417422328TRLO1.1.1 |
9 | 3.934 | AQXE | 21/08/2024 | 11:21:29 | 00417422355TRLO1.1.1 |
3 | 3.934 | XLON | 21/08/2024 | 11:21:30 | 00417422357TRLO1.1.1 |
17 | 3.934 | AQXE | 21/08/2024 | 11:22:08 | 00417422475TRLO1.1.1 |
180 | 3.934 | BATE | 21/08/2024 | 11:22:10 | 00417422482TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:24:10 | 00417422811TRLO1.1.1 |
1 | 3.934 | AQXE | 21/08/2024 | 11:24:10 | 00417422812TRLO1.1.1 |
17 | 3.934 | AQXE | 21/08/2024 | 11:24:10 | 00417422810TRLO1.1.1 |
234 | 3.934 | CHIX | 21/08/2024 | 11:24:10 | 00417422813TRLO1.1.1 |
11 | 3.934 | BATE | 21/08/2024 | 11:24:10 | 00417422816TRLO1.1.1 |
8 | 3.934 | BATE | 21/08/2024 | 11:24:10 | 00417422815TRLO1.1.1 |
72 | 3.934 | BATE | 21/08/2024 | 11:24:10 | 00417422814TRLO1.1.1 |
12 | 3.934 | XLON | 21/08/2024 | 11:24:10 | 00417422818TRLO1.1.1 |
413 | 3.934 | XLON | 21/08/2024 | 11:24:10 | 00417422817TRLO1.1.1 |
18 | 3.934 | XLON | 21/08/2024 | 11:24:10 | 00417422822TRLO1.1.1 |
49 | 3.934 | XLON | 21/08/2024 | 11:24:10 | 00417422820TRLO1.1.1 |
52 | 3.934 | XLON | 21/08/2024 | 11:24:10 | 00417422821TRLO1.1.1 |
6 | 3.932 | CHIX | 21/08/2024 | 11:24:29 | 00417423011TRLO1.1.1 |
162 | 3.932 | XLON | 21/08/2024 | 11:24:46 | 00417423087TRLO1.1.1 |
101 | 3.932 | XLON | 21/08/2024 | 11:24:46 | 00417423086TRLO1.1.1 |
5 | 3.932 | CHIX | 21/08/2024 | 11:24:47 | 00417423089TRLO1.1.1 |
196 | 3.932 | BATE | 21/08/2024 | 11:24:49 | 00417423093TRLO1.1.1 |
64 | 3.934 | BATE | 21/08/2024 | 11:24:49 | 00417423094TRLO1.1.1 |
10 | 3.932 | BATE | 21/08/2024 | 11:25:28 | 00417423233TRLO1.1.1 |
9 | 3.932 | BATE | 21/08/2024 | 11:25:38 | 00417423265TRLO1.1.1 |
3 | 3.932 | CHIX | 21/08/2024 | 11:25:53 | 00417423332TRLO1.1.1 |
364 | 3.932 | XLON | 21/08/2024 | 11:26:17 | 00417423390TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:26:18 | 00417423391TRLO1.1.1 |
87 | 3.930 | AQXE | 21/08/2024 | 11:26:18 | 00417423392TRLO1.1.1 |
147 | 3.932 | CHIX | 21/08/2024 | 11:26:28 | 00417423423TRLO1.1.1 |
28 | 3.932 | CHIX | 21/08/2024 | 11:26:28 | 00417423422TRLO1.1.1 |
260 | 3.930 | BATE | 21/08/2024 | 11:26:39 | 00417423444TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:27:06 | 00417423560TRLO1.1.1 |
7 | 3.930 | BATE | 21/08/2024 | 11:27:06 | 00417423561TRLO1.1.1 |
4 | 3.932 | CHIX | 21/08/2024 | 11:27:18 | 00417423584TRLO1.1.1 |
260 | 3.930 | XLON | 21/08/2024 | 11:27:23 | 00417423599TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:27:39 | 00417423646TRLO1.1.1 |
20 | 3.930 | XLON | 21/08/2024 | 11:27:51 | 00417423670TRLO1.1.1 |
4 | 3.930 | CHIX | 21/08/2024 | 11:27:54 | 00417423688TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:28:02 | 00417423730TRLO1.1.1 |
202 | 3.930 | BATE | 21/08/2024 | 11:28:11 | 00417423768TRLO1.1.1 |
53 | 3.930 | BATE | 21/08/2024 | 11:28:11 | 00417423769TRLO1.1.1 |
5 | 3.930 | BATE | 21/08/2024 | 11:28:11 | 00417423770TRLO1.1.1 |
108 | 3.930 | CHIX | 21/08/2024 | 11:28:14 | 00417423776TRLO1.1.1 |
260 | 3.930 | XLON | 21/08/2024 | 11:28:17 | 00417423781TRLO1.1.1 |
17 | 3.930 | XLON | 21/08/2024 | 11:28:45 | 00417423846TRLO1.1.1 |
158 | 3.930 | XLON | 21/08/2024 | 11:29:19 | 00417424046TRLO1.1.1 |
15 | 3.930 | XLON | 21/08/2024 | 11:29:19 | 00417424047TRLO1.1.1 |
3 | 3.930 | BATE | 21/08/2024 | 11:29:46 | 00417424103TRLO1.1.1 |
132 | 3.930 | BATE | 21/08/2024 | 11:29:46 | 00417424104TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:30:40 | 00417424426TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:30:40 | 00417424427TRLO1.1.1 |
5 | 3.930 | CHIX | 21/08/2024 | 11:30:40 | 00417424428TRLO1.1.1 |
156 | 3.930 | CHIX | 21/08/2024 | 11:30:40 | 00417424429TRLO1.1.1 |
12 | 3.930 | BATE | 21/08/2024 | 11:30:40 | 00417424431TRLO1.1.1 |
121 | 3.930 | AQXE | 21/08/2024 | 11:30:40 | 00417424430TRLO1.1.1 |
333 | 3.930 | BATE | 21/08/2024 | 11:30:40 | 00417424432TRLO1.1.1 |
51 | 3.930 | XLON | 21/08/2024 | 11:30:40 | 00417424433TRLO1.1.1 |
244 | 3.930 | XLON | 21/08/2024 | 11:30:40 | 00417424434TRLO1.1.1 |
13 | 3.930 | XLON | 21/08/2024 | 11:30:41 | 00417424446TRLO1.1.1 |
1 | 3.930 | AQXE | 21/08/2024 | 11:30:42 | 00417424450TRLO1.1.1 |
241 | 3.930 | XLON | 21/08/2024 | 11:30:43 | 00417424460TRLO1.1.1 |
30 | 3.930 | XLON | 21/08/2024 | 11:30:43 | 00417424461TRLO1.1.1 |
41 | 3.930 | XLON | 21/08/2024 | 11:30:43 | 00417424462TRLO1.1.1 |
3 | 3.930 | BATE | 21/08/2024 | 11:30:52 | 00417424497TRLO1.1.1 |
56 | 3.936 | XLON | 21/08/2024 | 11:31:44 | 00417424649TRLO1.1.1 |
244 | 3.936 | XLON | 21/08/2024 | 11:31:44 | 00417424650TRLO1.1.1 |
12 | 3.938 | XLON | 21/08/2024 | 11:31:47 | 00417424658TRLO1.1.1 |
15 | 3.938 | XLON | 21/08/2024 | 11:31:47 | 00417424659TRLO1.1.1 |
90 | 3.936 | XLON | 21/08/2024 | 11:31:50 | 00417424662TRLO1.1.1 |
78 | 3.936 | XLON | 21/08/2024 | 11:31:50 | 00417424663TRLO1.1.1 |
193 | 3.938 | CHIX | 21/08/2024 | 11:31:50 | 00417424664TRLO1.1.1 |
12 | 3.938 | CHIX | 21/08/2024 | 11:31:50 | 00417424665TRLO1.1.1 |
55 | 3.938 | CHIX | 21/08/2024 | 11:31:50 | 00417424666TRLO1.1.1 |
5 | 3.938 | CHIX | 21/08/2024 | 11:31:55 | 00417424677TRLO1.1.1 |
3 | 3.938 | CHIX | 21/08/2024 | 11:31:56 | 00417424680TRLO1.1.1 |
5 | 3.942 | CHIX | 21/08/2024 | 11:34:45 | 00417425729TRLO1.1.1 |
52 | 3.942 | CHIX | 21/08/2024 | 11:34:45 | 00417425728TRLO1.1.1 |
4 | 3.942 | CHIX | 21/08/2024 | 11:34:45 | 00417425730TRLO1.1.1 |
6 | 3.942 | CHIX | 21/08/2024 | 11:34:45 | 00417425731TRLO1.1.1 |
4 | 3.942 | CHIX | 21/08/2024 | 11:34:52 | 00417425738TRLO1.1.1 |
364 | 3.942 | CHIX | 21/08/2024 | 11:34:52 | 00417425739TRLO1.1.1 |
104 | 3.942 | CHIX | 21/08/2024 | 11:36:33 | 00417426011TRLO1.1.1 |
25 | 3.942 | XLON | 21/08/2024 | 11:36:35 | 00417426020TRLO1.1.1 |
150 | 3.942 | XLON | 21/08/2024 | 11:36:35 | 00417426021TRLO1.1.1 |
300 | 3.942 | XLON | 21/08/2024 | 11:36:35 | 00417426022TRLO1.1.1 |
150 | 3.942 | XLON | 21/08/2024 | 11:36:35 | 00417426023TRLO1.1.1 |
675 | 3.942 | XLON | 21/08/2024 | 11:36:35 | 00417426024TRLO1.1.1 |
20 | 3.942 | XLON | 21/08/2024 | 11:36:36 | 00417426025TRLO1.1.1 |
520 | 3.942 | XLON | 21/08/2024 | 11:36:36 | 00417426026TRLO1.1.1 |
15 | 3.944 | XLON | 21/08/2024 | 11:37:10 | 00417426184TRLO1.1.1 |
10 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426499TRLO1.1.1 |
11 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426502TRLO1.1.1 |
12 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426501TRLO1.1.1 |
1092 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426500TRLO1.1.1 |
7 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426505TRLO1.1.1 |
520 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426504TRLO1.1.1 |
9 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426506TRLO1.1.1 |
52 | 3.944 | CHIX | 21/08/2024 | 11:39:33 | 00417426503TRLO1.1.1 |
52 | 3.944 | BATE | 21/08/2024 | 11:39:33 | 00417426507TRLO1.1.1 |
13 | 3.944 | XLON | 21/08/2024 | 11:39:33 | 00417426509TRLO1.1.1 |
17 | 3.944 | XLON | 21/08/2024 | 11:39:33 | 00417426508TRLO1.1.1 |
15 | 3.944 | XLON | 21/08/2024 | 11:39:33 | 00417426511TRLO1.1.1 |
104 | 3.944 | XLON | 21/08/2024 | 11:39:33 | 00417426510TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426513TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426514TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426517TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426516TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426515TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426518TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426520TRLO1.1.1 |
52 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426519TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426521TRLO1.1.1 |
156 | 3.942 | AQXE | 21/08/2024 | 11:39:33 | 00417426522TRLO1.1.1 |
3 | 3.942 | CHIX | 21/08/2024 | 11:39:34 | 00417426525TRLO1.1.1 |
9 | 3.944 | BATE | 21/08/2024 | 11:39:49 | 00417426564TRLO1.1.1 |
5 | 3.942 | CHIX | 21/08/2024 | 11:40:48 | 00417426702TRLO1.1.1 |
104 | 3.942 | CHIX | 21/08/2024 | 11:40:48 | 00417426703TRLO1.1.1 |
208 | 3.942 | BATE | 21/08/2024 | 11:41:51 | 00417426882TRLO1.1.1 |
52 | 3.942 | CHIX | 21/08/2024 | 11:41:51 | 00417426883TRLO1.1.1 |
52 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426885TRLO1.1.1 |
468 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426884TRLO1.1.1 |
52 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426888TRLO1.1.1 |
12 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426887TRLO1.1.1 |
21 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426886TRLO1.1.1 |
1 | 3.942 | AQXE | 21/08/2024 | 11:41:51 | 00417426891TRLO1.1.1 |
52 | 3.942 | AQXE | 21/08/2024 | 11:41:51 | 00417426892TRLO1.1.1 |
52 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426889TRLO1.1.1 |
52 | 3.942 | XLON | 21/08/2024 | 11:41:51 | 00417426890TRLO1.1.1 |
52 | 3.944 | XLON | 21/08/2024 | 11:45:41 | 00417427414TRLO1.1.1 |
1 | 3.944 | XLON | 21/08/2024 | 11:45:43 | 00417427438TRLO1.1.1 |
22 | 3.944 | XLON | 21/08/2024 | 11:45:43 | 00417427439TRLO1.1.1 |
235 | 3.944 | XLON | 21/08/2024 | 11:45:43 | 00417427440TRLO1.1.1 |
63 | 3.944 | XLON | 21/08/2024 | 11:45:43 | 00417427442TRLO1.1.1 |
86 | 3.944 | XLON | 21/08/2024 | 11:45:43 | 00417427443TRLO1.1.1 |
468 | 3.944 | BATE | 21/08/2024 | 11:45:47 | 00417427463TRLO1.1.1 |
131 | 3.944 | XLON | 21/08/2024 | 11:45:47 | 00417427465TRLO1.1.1 |
75 | 3.944 | XLON | 21/08/2024 | 11:45:47 | 00417427464TRLO1.1.1 |
262 | 3.944 | XLON | 21/08/2024 | 11:45:47 | 00417427466TRLO1.1.1 |
260 | 3.944 | CHIX | 21/08/2024 | 11:45:48 | 00417427467TRLO1.1.1 |
54 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427525TRLO1.1.1 |
11 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427526TRLO1.1.1 |
102 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427527TRLO1.1.1 |
7 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427530TRLO1.1.1 |
9 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427528TRLO1.1.1 |
10 | 3.944 | BATE | 21/08/2024 | 11:46:15 | 00417427529TRLO1.1.1 |
20 | 3.944 | XLON | 21/08/2024 | 11:46:15 | 00417427531TRLO1.1.1 |
113 | 3.944 | XLON | 21/08/2024 | 11:46:15 | 00417427532TRLO1.1.1 |
17 | 3.944 | XLON | 21/08/2024 | 11:46:48 | 00417427624TRLO1.1.1 |
3 | 3.944 | XLON | 21/08/2024 | 11:46:48 | 00417427625TRLO1.1.1 |
205 | 3.944 | XLON | 21/08/2024 | 11:46:48 | 00417427626TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427663TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427661TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427662TRLO1.1.1 |
92 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427660TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427664TRLO1.1.1 |
6 | 3.944 | CHIX | 21/08/2024 | 11:46:54 | 00417427666TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:46:54 | 00417427665TRLO1.1.1 |
4 | 3.944 | CHIX | 21/08/2024 | 11:46:54 | 00417427667TRLO1.1.1 |
4 | 3.944 | CHIX | 21/08/2024 | 11:46:54 | 00417427668TRLO1.1.1 |
5 | 3.944 | CHIX | 21/08/2024 | 11:46:54 | 00417427670TRLO1.1.1 |
54 | 3.944 | CHIX | 21/08/2024 | 11:46:54 | 00417427669TRLO1.1.1 |
1 | 3.944 | AQXE | 21/08/2024 | 11:47:02 | 00417427682TRLO1.1.1 |
74 | 3.950 | XLON | 21/08/2024 | 11:49:13 | 00417427989TRLO1.1.1 |
40 | 3.958 | XLON | 21/08/2024 | 11:49:19 | 00417428038TRLO1.1.1 |
21 | 3.968 | XLON | 21/08/2024 | 11:49:22 | 00417428043TRLO1.1.1 |
189 | 3.968 | XLON | 21/08/2024 | 11:49:22 | 00417428044TRLO1.1.1 |
361 | 3.968 | XLON | 21/08/2024 | 11:49:22 | 00417428045TRLO1.1.1 |
12 | 3.968 | BATE | 21/08/2024 | 11:49:23 | 00417428048TRLO1.1.1 |
55 | 3.968 | XLON | 21/08/2024 | 11:49:23 | 00417428049TRLO1.1.1 |
196 | 3.968 | XLON | 21/08/2024 | 11:49:23 | 00417428050TRLO1.1.1 |
362 | 3.968 | CHIX | 21/08/2024 | 11:49:24 | 00417428056TRLO1.1.1 |
12 | 3.968 | BATE | 21/08/2024 | 11:49:24 | 00417428057TRLO1.1.1 |
312 | 3.968 | BATE | 21/08/2024 | 11:49:24 | 00417428058TRLO1.1.1 |
13 | 3.968 | XLON | 21/08/2024 | 11:49:25 | 00417428063TRLO1.1.1 |
15 | 3.968 | XLON | 21/08/2024 | 11:49:25 | 00417428065TRLO1.1.1 |
11 | 3.968 | BATE | 21/08/2024 | 11:49:27 | 00417428069TRLO1.1.1 |
18 | 3.968 | XLON | 21/08/2024 | 11:49:27 | 00417428068TRLO1.1.1 |
3 | 3.966 | CHIX | 21/08/2024 | 11:49:27 | 00417428070TRLO1.1.1 |
468 | 3.968 | BATE | 21/08/2024 | 11:49:28 | 00417428073TRLO1.1.1 |
12 | 3.964 | XLON | 21/08/2024 | 11:49:35 | 00417428103TRLO1.1.1 |
5 | 3.966 | CHIX | 21/08/2024 | 11:49:36 | 00417428106TRLO1.1.1 |
52 | 3.962 | XLON | 21/08/2024 | 11:49:49 | 00417428153TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428216TRLO1.1.1 |
52 | 3.962 | CHIX | 21/08/2024 | 11:50:13 | 00417428214TRLO1.1.1 |
6 | 3.962 | CHIX | 21/08/2024 | 11:50:13 | 00417428215TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428219TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428217TRLO1.1.1 |
116 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428218TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428221TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:50:13 | 00417428220TRLO1.1.1 |
260 | 3.962 | XLON | 21/08/2024 | 11:50:15 | 00417428252TRLO1.1.1 |
10 | 3.962 | BATE | 21/08/2024 | 11:50:18 | 00417428256TRLO1.1.1 |
9 | 3.962 | BATE | 21/08/2024 | 11:50:23 | 00417428274TRLO1.1.1 |
4 | 3.960 | CHIX | 21/08/2024 | 11:50:35 | 00417428301TRLO1.1.1 |
52 | 3.960 | CHIX | 21/08/2024 | 11:50:35 | 00417428302TRLO1.1.1 |
156 | 3.960 | XLON | 21/08/2024 | 11:50:35 | 00417428303TRLO1.1.1 |
260 | 3.960 | BATE | 21/08/2024 | 11:50:48 | 00417428358TRLO1.1.1 |
7 | 3.960 | BATE | 21/08/2024 | 11:51:04 | 00417428407TRLO1.1.1 |
298 | 3.960 | XLON | 21/08/2024 | 11:51:38 | 00417428504TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:52:00 | 00417428587TRLO1.1.1 |
104 | 3.958 | AQXE | 21/08/2024 | 11:52:02 | 00417428592TRLO1.1.1 |
52 | 3.958 | CHIX | 21/08/2024 | 11:52:02 | 00417428593TRLO1.1.1 |
66 | 3.958 | XLON | 21/08/2024 | 11:52:02 | 00417428594TRLO1.1.1 |
312 | 3.960 | BATE | 21/08/2024 | 11:52:10 | 00417428639TRLO1.1.1 |
20 | 3.960 | XLON | 21/08/2024 | 11:52:17 | 00417428695TRLO1.1.1 |
4 | 3.960 | CHIX | 21/08/2024 | 11:52:24 | 00417428715TRLO1.1.1 |
260 | 3.960 | XLON | 21/08/2024 | 11:52:37 | 00417428756TRLO1.1.1 |
1 | 3.960 | AQXE | 21/08/2024 | 11:53:30 | 00417428866TRLO1.1.1 |
1 | 3.960 | AQXE | 21/08/2024 | 11:53:30 | 00417428867TRLO1.1.1 |
246 | 3.960 | XLON | 21/08/2024 | 11:53:30 | 00417428869TRLO1.1.1 |
52 | 3.960 | AQXE | 21/08/2024 | 11:53:30 | 00417428868TRLO1.1.1 |
66 | 3.960 | XLON | 21/08/2024 | 11:53:30 | 00417428870TRLO1.1.1 |
17 | 3.964 | XLON | 21/08/2024 | 11:53:58 | 00417428954TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:54:05 | 00417428968TRLO1.1.1 |
131 | 3.962 | BATE | 21/08/2024 | 11:54:05 | 00417428970TRLO1.1.1 |
260 | 3.962 | CHIX | 21/08/2024 | 11:54:05 | 00417428971TRLO1.1.1 |
181 | 3.962 | BATE | 21/08/2024 | 11:54:05 | 00417428969TRLO1.1.1 |
3 | 3.962 | CHIX | 21/08/2024 | 11:54:05 | 00417428972TRLO1.1.1 |
12 | 3.962 | BATE | 21/08/2024 | 11:54:05 | 00417428974TRLO1.1.1 |
5 | 3.962 | CHIX | 21/08/2024 | 11:54:05 | 00417428973TRLO1.1.1 |
3 | 3.964 | XLON | 21/08/2024 | 11:54:16 | 00417429019TRLO1.1.1 |
241 | 3.964 | XLON | 21/08/2024 | 11:54:16 | 00417429020TRLO1.1.1 |
16 | 3.964 | XLON | 21/08/2024 | 11:54:16 | 00417429018TRLO1.1.1 |
13 | 3.962 | XLON | 21/08/2024 | 11:54:32 | 00417429128TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:55:00 | 00417429195TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:55:00 | 00417429196TRLO1.1.1 |
1 | 3.962 | AQXE | 21/08/2024 | 11:55:00 | 00417429197TRLO1.1.1 |
52 | 3.962 | AQXE | 21/08/2024 | 11:55:00 | 00417429198TRLO1.1.1 |
187 | 3.962 | BATE | 21/08/2024 | 11:55:03 | 00417429219TRLO1.1.1 |
4 | 3.962 | XLON | 21/08/2024 | 11:55:05 | 00417429243TRLO1.1.1 |
5 | 3.962 | CHIX | 21/08/2024 | 11:55:28 | 00417429281TRLO1.1.1 |
156 | 3.962 | CHIX | 21/08/2024 | 11:55:28 | 00417429282TRLO1.1.1 |
43 | 3.964 | XLON | 21/08/2024 | 11:56:17 | 00417429400TRLO1.1.1 |
43 | 3.964 | XLON | 21/08/2024 | 11:56:17 | 00417429401TRLO1.1.1 |
281 | 3.964 | XLON | 21/08/2024 | 11:56:19 | 00417429408TRLO1.1.1 |
81 | 3.964 | XLON | 21/08/2024 | 11:56:20 | 00417429410TRLO1.1.1 |
12 | 3.964 | XLON | 21/08/2024 | 11:56:21 | 00417429411TRLO1.1.1 |
25 | 3.964 | XLON | 21/08/2024 | 11:56:21 | 00417429412TRLO1.1.1 |
391 | 3.964 | XLON | 21/08/2024 | 11:56:22 | 00417429416TRLO1.1.1 |
15 | 3.964 | XLON | 21/08/2024 | 11:56:22 | 00417429417TRLO1.1.1 |
18 | 3.964 | XLON | 21/08/2024 | 11:56:25 | 00417429422TRLO1.1.1 |
52 | 3.962 | AQXE | 21/08/2024 | 11:56:25 | 00417429426TRLO1.1.1 |
8 | 3.962 | BATE | 21/08/2024 | 11:56:25 | 00417429427TRLO1.1.1 |
140 | 3.962 | BATE | 21/08/2024 | 11:56:25 | 00417429428TRLO1.1.1 |
97 | 3.964 | XLON | 21/08/2024 | 11:56:52 | 00417429476TRLO1.1.1 |
179 | 3.964 | XLON | 21/08/2024 | 11:56:52 | 00417429477TRLO1.1.1 |
108 | 3.964 | XLON | 21/08/2024 | 11:57:25 | 00417429580TRLO1.1.1 |
8 | 3.964 | XLON | 21/08/2024 | 11:57:30 | 00417429585TRLO1.1.1 |
106 | 3.966 | CHIX | 21/08/2024 | 11:57:34 | 00417429596TRLO1.1.1 |
79 | 3.966 | CHIX | 21/08/2024 | 11:57:34 | 00417429597TRLO1.1.1 |
122 | 3.966 | CHIX | 21/08/2024 | 11:57:34 | 00417429599TRLO1.1.1 |
6 | 3.966 | CHIX | 21/08/2024 | 11:57:37 | 00417429607TRLO1.1.1 |
5 | 3.966 | CHIX | 21/08/2024 | 11:57:37 | 00417429608TRLO1.1.1 |
4 | 3.966 | CHIX | 21/08/2024 | 11:57:38 | 00417429611TRLO1.1.1 |
107 | 3.966 | BATE | 21/08/2024 | 11:58:01 | 00417429715TRLO1.1.1 |
51 | 3.966 | XLON | 21/08/2024 | 11:58:24 | 00417429760TRLO1.1.1 |
1 | 3.966 | AQXE | 21/08/2024 | 11:58:35 | 00417429778TRLO1.1.1 |
1 | 3.966 | AQXE | 21/08/2024 | 11:58:35 | 00417429777TRLO1.1.1 |
190 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429779TRLO1.1.1 |
1 | 3.966 | AQXE | 21/08/2024 | 11:58:35 | 00417429781TRLO1.1.1 |
1 | 3.966 | AQXE | 21/08/2024 | 11:58:35 | 00417429783TRLO1.1.1 |
104 | 3.966 | AQXE | 21/08/2024 | 11:58:35 | 00417429782TRLO1.1.1 |
9 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429780TRLO1.1.1 |
7 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429784TRLO1.1.1 |
10 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429786TRLO1.1.1 |
52 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429785TRLO1.1.1 |
105 | 3.966 | BATE | 21/08/2024 | 11:58:35 | 00417429787TRLO1.1.1 |
365 | 3.966 | XLON | 21/08/2024 | 11:58:35 | 00417429788TRLO1.1.1 |
20 | 3.966 | XLON | 21/08/2024 | 11:58:35 | 00417429790TRLO1.1.1 |
197 | 3.966 | XLON | 21/08/2024 | 11:58:35 | 00417429789TRLO1.1.1 |
7 | 3.966 | XLON | 21/08/2024 | 11:58:35 | 00417429792TRLO1.1.1 |
45 | 3.966 | XLON | 21/08/2024 | 11:58:35 | 00417429791TRLO1.1.1 |
3 | 3.966 | CHIX | 21/08/2024 | 11:58:35 | 00417429794TRLO1.1.1 |
4 | 3.966 | CHIX | 21/08/2024 | 11:58:35 | 00417429793TRLO1.1.1 |
21 | 3.978 | CHIX | 21/08/2024 | 11:59:39 | 00417430113TRLO1.1.1 |
263 | 3.978 | CHIX | 21/08/2024 | 11:59:39 | 00417430115TRLO1.1.1 |
25 | 3.978 | CHIX | 21/08/2024 | 11:59:39 | 00417430114TRLO1.1.1 |
5 | 3.978 | CHIX | 21/08/2024 | 11:59:51 | 00417430145TRLO1.1.1 |
5 | 3.978 | CHIX | 21/08/2024 | 11:59:54 | 00417430153TRLO1.1.1 |
97 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430230TRLO1.1.1 |
34 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430232TRLO1.1.1 |
41 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430231TRLO1.1.1 |
47 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430234TRLO1.1.1 |
197 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430233TRLO1.1.1 |
150 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430238TRLO1.1.1 |
213 | 3.980 | XLON | 21/08/2024 | 12:00:08 | 00417430239TRLO1.1.1 |
17 | 3.980 | XLON | 21/08/2024 | 12:00:17 | 00417430260TRLO1.1.1 |
519 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430284TRLO1.1.1 |
424 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430285TRLO1.1.1 |
12 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430286TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430287TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430288TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 12:00:23 | 00417430291TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 12:00:23 | 00417430290TRLO1.1.1 |
52 | 3.978 | CHIX | 21/08/2024 | 12:00:23 | 00417430289TRLO1.1.1 |
40 | 3.976 | AQXE | 21/08/2024 | 12:00:28 | 00417430346TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:00:28 | 00417430347TRLO1.1.1 |
3 | 3.976 | AQXE | 21/08/2024 | 12:00:29 | 00417430352TRLO1.1.1 |
8 | 3.978 | BATE | 21/08/2024 | 12:00:30 | 00417430357TRLO1.1.1 |
13 | 3.976 | XLON | 21/08/2024 | 12:01:10 | 00417430430TRLO1.1.1 |
44 | 3.976 | BATE | 21/08/2024 | 12:01:10 | 00417430428TRLO1.1.1 |
11 | 3.976 | BATE | 21/08/2024 | 12:01:10 | 00417430429TRLO1.1.1 |
52 | 3.976 | CHIX | 21/08/2024 | 12:01:10 | 00417430427TRLO1.1.1 |
69 | 3.976 | XLON | 21/08/2024 | 12:01:10 | 00417430431TRLO1.1.1 |
15 | 3.976 | XLON | 21/08/2024 | 12:01:10 | 00417430432TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:01:14 | 00417430452TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:01:14 | 00417430454TRLO1.1.1 |
9 | 3.976 | AQXE | 21/08/2024 | 12:01:14 | 00417430453TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:01:14 | 00417430455TRLO1.1.1 |
18 | 3.976 | XLON | 21/08/2024 | 12:01:14 | 00417430456TRLO1.1.1 |
45 | 3.976 | XLON | 21/08/2024 | 12:01:15 | 00417430464TRLO1.1.1 |
302 | 3.976 | XLON | 21/08/2024 | 12:01:15 | 00417430463TRLO1.1.1 |
52 | 3.974 | CHIX | 21/08/2024 | 12:01:16 | 00417430465TRLO1.1.1 |
104 | 3.974 | BATE | 21/08/2024 | 12:01:16 | 00417430466TRLO1.1.1 |
4 | 3.974 | CHIX | 21/08/2024 | 12:01:19 | 00417430472TRLO1.1.1 |
260 | 3.976 | XLON | 21/08/2024 | 12:02:02 | 00417430618TRLO1.1.1 |
52 | 3.974 | AQXE | 21/08/2024 | 12:02:02 | 00417430619TRLO1.1.1 |
1 | 3.974 | AQXE | 21/08/2024 | 12:02:36 | 00417430871TRLO1.1.1 |
126 | 3.976 | XLON | 21/08/2024 | 12:02:54 | 00417430920TRLO1.1.1 |
186 | 3.976 | XLON | 21/08/2024 | 12:02:54 | 00417430919TRLO1.1.1 |
260 | 3.976 | XLON | 21/08/2024 | 12:03:37 | 00417431156TRLO1.1.1 |
10 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431181TRLO1.1.1 |
52 | 3.974 | AQXE | 21/08/2024 | 12:03:41 | 00417431183TRLO1.1.1 |
9 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431182TRLO1.1.1 |
240 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431184TRLO1.1.1 |
52 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431185TRLO1.1.1 |
52 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431186TRLO1.1.1 |
1 | 3.974 | AQXE | 21/08/2024 | 12:03:41 | 00417431188TRLO1.1.1 |
52 | 3.974 | BATE | 21/08/2024 | 12:03:41 | 00417431187TRLO1.1.1 |
1 | 3.974 | AQXE | 21/08/2024 | 12:03:52 | 00417431261TRLO1.1.1 |
20 | 3.976 | XLON | 21/08/2024 | 12:04:07 | 00417431325TRLO1.1.1 |
14 | 3.976 | XLON | 21/08/2024 | 12:04:31 | 00417431395TRLO1.1.1 |
150 | 3.976 | XLON | 21/08/2024 | 12:04:31 | 00417431396TRLO1.1.1 |
148 | 3.976 | XLON | 21/08/2024 | 12:04:31 | 00417431397TRLO1.1.1 |
39 | 3.974 | BATE | 21/08/2024 | 12:04:42 | 00417431423TRLO1.1.1 |
52 | 3.976 | AQXE | 21/08/2024 | 12:05:23 | 00417431543TRLO1.1.1 |
260 | 3.976 | CHIX | 21/08/2024 | 12:05:26 | 00417431556TRLO1.1.1 |
10 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431570TRLO1.1.1 |
29 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431569TRLO1.1.1 |
93 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431568TRLO1.1.1 |
12 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431571TRLO1.1.1 |
36 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431572TRLO1.1.1 |
18 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431573TRLO1.1.1 |
41 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431575TRLO1.1.1 |
21 | 3.978 | XLON | 21/08/2024 | 12:05:28 | 00417431574TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:05:30 | 00417431596TRLO1.1.1 |
6 | 3.976 | CHIX | 21/08/2024 | 12:05:35 | 00417431606TRLO1.1.1 |
100 | 3.976 | BATE | 21/08/2024 | 12:05:35 | 00417431604TRLO1.1.1 |
102 | 3.976 | BATE | 21/08/2024 | 12:05:35 | 00417431605TRLO1.1.1 |
4 | 3.976 | CHIX | 21/08/2024 | 12:05:35 | 00417431607TRLO1.1.1 |
154 | 3.976 | BATE | 21/08/2024 | 12:05:35 | 00417431609TRLO1.1.1 |
156 | 3.976 | CHIX | 21/08/2024 | 12:05:35 | 00417431608TRLO1.1.1 |
20 | 3.976 | BATE | 21/08/2024 | 12:05:36 | 00417431610TRLO1.1.1 |
12 | 3.976 | BATE | 21/08/2024 | 12:05:50 | 00417431658TRLO1.1.1 |
11 | 3.978 | XLON | 21/08/2024 | 12:06:00 | 00417431680TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:06:33 | 00417431765TRLO1.1.1 |
17 | 3.978 | XLON | 21/08/2024 | 12:06:52 | 00417431841TRLO1.1.1 |
87 | 3.978 | XLON | 21/08/2024 | 12:06:53 | 00417431852TRLO1.1.1 |
173 | 3.978 | XLON | 21/08/2024 | 12:06:53 | 00417431853TRLO1.1.1 |
5 | 3.976 | CHIX | 21/08/2024 | 12:07:04 | 00417431893TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 12:07:10 | 00417431909TRLO1.1.1 |
39 | 3.976 | BATE | 21/08/2024 | 12:07:11 | 00417431913TRLO1.1.1 |
242 | 3.976 | BATE | 21/08/2024 | 12:07:11 | 00417431914TRLO1.1.1 |
5 | 3.976 | CHIX | 21/08/2024 | 12:07:16 | 00417431929TRLO1.1.1 |
20 | 3.976 | AQXE | 21/08/2024 | 12:07:51 | 00417431980TRLO1.1.1 |
32 | 3.976 | AQXE | 21/08/2024 | 12:07:54 | 00417431986TRLO1.1.1 |
156 | 3.976 | CHIX | 21/08/2024 | 12:08:09 | 00417432019TRLO1.1.1 |
43 | 3.978 | XLON | 21/08/2024 | 12:08:18 | 00417432081TRLO1.1.1 |
217 | 3.978 | XLON | 21/08/2024 | 12:08:18 | 00417432082TRLO1.1.1 |
8 | 3.976 | BATE | 21/08/2024 | 12:09:08 | 00417432202TRLO1.1.1 |
208 | 3.976 | BATE | 21/08/2024 | 12:09:20 | 00417432258TRLO1.1.1 |
52 | 3.976 | BATE | 21/08/2024 | 12:09:41 | 00417432306TRLO1.1.1 |
11 | 3.976 | BATE | 21/08/2024 | 12:09:41 | 00417432305TRLO1.1.1 |
52 | 3.978 | AQXE | 21/08/2024 | 12:09:48 | 00417432331TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 12:09:49 | 00417432332TRLO1.1.1 |
260 | 3.976 | XLON | 21/08/2024 | 12:09:53 | 00417432364TRLO1.1.1 |
52 | 3.974 | BATE | 21/08/2024 | 12:09:55 | 00417432375TRLO1.1.1 |
10 | 3.974 | CHIX | 21/08/2024 | 12:09:55 | 00417432374TRLO1.1.1 |
94 | 3.974 | CHIX | 21/08/2024 | 12:09:55 | 00417432376TRLO1.1.1 |
4 | 3.974 | CHIX | 21/08/2024 | 12:09:59 | 00417432384TRLO1.1.1 |
15 | 3.974 | XLON | 21/08/2024 | 12:10:10 | 00417432411TRLO1.1.1 |
18 | 3.974 | XLON | 21/08/2024 | 12:10:33 | 00417432445TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 12:11:54 | 00417432633TRLO1.1.1 |
180 | 3.980 | XLON | 21/08/2024 | 12:11:57 | 00417432638TRLO1.1.1 |
156 | 3.988 | CHIX | 21/08/2024 | 12:12:04 | 00417432657TRLO1.1.1 |
10 | 3.986 | BATE | 21/08/2024 | 12:12:15 | 00417432670TRLO1.1.1 |
9 | 3.986 | BATE | 21/08/2024 | 12:12:15 | 00417432671TRLO1.1.1 |
312 | 3.986 | BATE | 21/08/2024 | 12:12:15 | 00417432669TRLO1.1.1 |
26 | 3.988 | XLON | 21/08/2024 | 12:12:15 | 00417432672TRLO1.1.1 |
338 | 3.988 | XLON | 21/08/2024 | 12:12:15 | 00417432673TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 12:12:23 | 00417432684TRLO1.1.1 |
21 | 3.990 | AQXE | 21/08/2024 | 12:12:30 | 00417432701TRLO1.1.1 |
5 | 3.990 | AQXE | 21/08/2024 | 12:12:30 | 00417432700TRLO1.1.1 |
26 | 3.990 | AQXE | 21/08/2024 | 12:12:30 | 00417432702TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 12:13:12 | 00417432787TRLO1.1.1 |
6 | 3.986 | CHIX | 21/08/2024 | 12:13:12 | 00417432786TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 12:14:25 | 00417432920TRLO1.1.1 |
52 | 3.988 | AQXE | 21/08/2024 | 12:14:45 | 00417432956TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 12:14:48 | 00417432972TRLO1.1.1 |
104 | 3.986 | CHIX | 21/08/2024 | 12:15:23 | 00417433043TRLO1.1.1 |
52 | 3.986 | BATE | 21/08/2024 | 12:15:23 | 00417433041TRLO1.1.1 |
188 | 3.986 | BATE | 21/08/2024 | 12:15:23 | 00417433042TRLO1.1.1 |
80 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433046TRLO1.1.1 |
288 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433045TRLO1.1.1 |
176 | 3.986 | BATE | 21/08/2024 | 12:15:23 | 00417433044TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433050TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433047TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433049TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433048TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433052TRLO1.1.1 |
20 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433051TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 12:15:23 | 00417433053TRLO1.1.1 |
1 | 3.984 | AQXE | 21/08/2024 | 12:15:34 | 00417433070TRLO1.1.1 |
104 | 3.986 | CHIX | 21/08/2024 | 12:16:37 | 00417433262TRLO1.1.1 |
284 | 3.986 | XLON | 21/08/2024 | 12:16:37 | 00417433264TRLO1.1.1 |
4 | 3.984 | CHIX | 21/08/2024 | 12:16:38 | 00417433267TRLO1.1.1 |
12 | 3.986 | BATE | 21/08/2024 | 12:16:56 | 00417433343TRLO1.1.1 |
14 | 3.982 | XLON | 21/08/2024 | 12:17:11 | 00417433398TRLO1.1.1 |
156 | 3.982 | XLON | 21/08/2024 | 12:17:11 | 00417433399TRLO1.1.1 |
213 | 3.986 | BATE | 21/08/2024 | 12:17:11 | 00417433403TRLO1.1.1 |
47 | 3.986 | BATE | 21/08/2024 | 12:17:11 | 00417433402TRLO1.1.1 |
5 | 3.982 | CHIX | 21/08/2024 | 12:17:46 | 00417433472TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 12:17:46 | 00417433475TRLO1.1.1 |
104 | 3.982 | CHIX | 21/08/2024 | 12:17:46 | 00417433473TRLO1.1.1 |
52 | 3.982 | AQXE | 21/08/2024 | 12:17:46 | 00417433474TRLO1.1.1 |
17 | 3.982 | XLON | 21/08/2024 | 12:18:35 | 00417433614TRLO1.1.1 |
98 | 3.980 | XLON | 21/08/2024 | 12:18:37 | 00417433623TRLO1.1.1 |
110 | 3.980 | XLON | 21/08/2024 | 12:18:42 | 00417433648TRLO1.1.1 |
1 | 3.982 | AQXE | 21/08/2024 | 12:19:11 | 00417433796TRLO1.1.1 |
40 | 3.982 | XLON | 21/08/2024 | 12:20:02 | 00417434017TRLO1.1.1 |
70 | 3.982 | XLON | 21/08/2024 | 12:20:02 | 00417434019TRLO1.1.1 |
150 | 3.982 | XLON | 21/08/2024 | 12:20:02 | 00417434018TRLO1.1.1 |
8 | 3.982 | BATE | 21/08/2024 | 12:20:11 | 00417434088TRLO1.1.1 |
64 | 3.982 | BATE | 21/08/2024 | 12:20:12 | 00417434092TRLO1.1.1 |
300 | 3.982 | BATE | 21/08/2024 | 12:20:12 | 00417434091TRLO1.1.1 |
6 | 3.982 | BATE | 21/08/2024 | 12:20:44 | 00417434143TRLO1.1.1 |
18 | 3.984 | XLON | 21/08/2024 | 12:23:18 | 00417434491TRLO1.1.1 |
15 | 3.984 | XLON | 21/08/2024 | 12:23:18 | 00417434490TRLO1.1.1 |
156 | 3.986 | BATE | 21/08/2024 | 12:23:18 | 00417434492TRLO1.1.1 |
64 | 3.986 | CHIX | 21/08/2024 | 12:23:19 | 00417434493TRLO1.1.1 |
50 | 3.990 | BATE | 21/08/2024 | 12:23:20 | 00417434494TRLO1.1.1 |
314 | 3.990 | BATE | 21/08/2024 | 12:23:20 | 00417434496TRLO1.1.1 |
52 | 3.992 | XLON | 21/08/2024 | 12:23:38 | 00417434554TRLO1.1.1 |
10 | 3.992 | BATE | 21/08/2024 | 12:24:07 | 00417434604TRLO1.1.1 |
92 | 3.992 | CHIX | 21/08/2024 | 12:24:07 | 00417434605TRLO1.1.1 |
104 | 3.992 | BATE | 21/08/2024 | 12:24:07 | 00417434606TRLO1.1.1 |
9 | 3.992 | BATE | 21/08/2024 | 12:24:07 | 00417434607TRLO1.1.1 |
272 | 3.992 | XLON | 21/08/2024 | 12:24:07 | 00417434609TRLO1.1.1 |
300 | 3.992 | XLON | 21/08/2024 | 12:24:07 | 00417434608TRLO1.1.1 |
364 | 3.992 | XLON | 21/08/2024 | 12:24:07 | 00417434610TRLO1.1.1 |
52 | 3.992 | XLON | 21/08/2024 | 12:24:07 | 00417434612TRLO1.1.1 |
52 | 3.992 | XLON | 21/08/2024 | 12:24:07 | 00417434611TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 12:24:09 | 00417434619TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 12:24:09 | 00417434620TRLO1.1.1 |
6 | 3.990 | CHIX | 21/08/2024 | 12:24:09 | 00417434618TRLO1.1.1 |
106 | 3.992 | BATE | 21/08/2024 | 12:25:28 | 00417434800TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 12:28:17 | 00417435233TRLO1.1.1 |
364 | 4.006 | XLON | 21/08/2024 | 12:28:18 | 00417435235TRLO1.1.1 |
17 | 4.006 | XLON | 21/08/2024 | 12:28:22 | 00417435242TRLO1.1.1 |
14 | 4.006 | XLON | 21/08/2024 | 12:28:25 | 00417435244TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 12:28:25 | 00417435245TRLO1.1.1 |
20 | 4.006 | XLON | 21/08/2024 | 12:28:28 | 00417435248TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 12:28:37 | 00417435264TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 12:28:50 | 00417435298TRLO1.1.1 |
9 | 4.006 | XLON | 21/08/2024 | 12:28:59 | 00417435327TRLO1.1.1 |
43 | 4.006 | XLON | 21/08/2024 | 12:28:59 | 00417435328TRLO1.1.1 |
7 | 4.006 | XLON | 21/08/2024 | 12:29:10 | 00417435367TRLO1.1.1 |
22 | 4.006 | XLON | 21/08/2024 | 12:29:10 | 00417435366TRLO1.1.1 |
23 | 4.006 | XLON | 21/08/2024 | 12:29:10 | 00417435368TRLO1.1.1 |
312 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435369TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435372TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435370TRLO1.1.1 |
260 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435371TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435374TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435373TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435375TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435376TRLO1.1.1 |
13 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435378TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435380TRLO1.1.1 |
52 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435379TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 12:29:10 | 00417435377TRLO1.1.1 |
143 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435382TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435383TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435385TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435384TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435388TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435386TRLO1.1.1 |
52 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435387TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:29:10 | 00417435389TRLO1.1.1 |
7 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435394TRLO1.1.1 |
134 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435395TRLO1.1.1 |
50 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435397TRLO1.1.1 |
34 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435398TRLO1.1.1 |
48 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435396TRLO1.1.1 |
150 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435399TRLO1.1.1 |
97 | 4.006 | XLON | 21/08/2024 | 12:29:11 | 00417435400TRLO1.1.1 |
279 | 4.006 | XLON | 21/08/2024 | 12:29:15 | 00417435446TRLO1.1.1 |
45 | 4.006 | XLON | 21/08/2024 | 12:29:15 | 00417435445TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 12:29:15 | 00417435455TRLO1.1.1 |
4 | 4.002 | CHIX | 21/08/2024 | 12:29:15 | 00417435456TRLO1.1.1 |
18 | 4.004 | XLON | 21/08/2024 | 12:29:33 | 00417435503TRLO1.1.1 |
15 | 4.004 | XLON | 21/08/2024 | 12:29:40 | 00417435522TRLO1.1.1 |
117 | 4.008 | XLON | 21/08/2024 | 12:32:26 | 00417436035TRLO1.1.1 |
52 | 4.010 | CHIX | 21/08/2024 | 12:32:27 | 00417436046TRLO1.1.1 |
150 | 4.010 | CHIX | 21/08/2024 | 12:32:29 | 00417436054TRLO1.1.1 |
110 | 4.010 | CHIX | 21/08/2024 | 12:32:29 | 00417436055TRLO1.1.1 |
200 | 4.010 | BATE | 21/08/2024 | 12:32:36 | 00417436080TRLO1.1.1 |
528 | 4.010 | BATE | 21/08/2024 | 12:32:42 | 00417436098TRLO1.1.1 |
12 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436106TRLO1.1.1 |
312 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436105TRLO1.1.1 |
414 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436104TRLO1.1.1 |
10 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436108TRLO1.1.1 |
8 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436109TRLO1.1.1 |
11 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436107TRLO1.1.1 |
6 | 4.010 | CHIX | 21/08/2024 | 12:32:43 | 00417436112TRLO1.1.1 |
9 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436111TRLO1.1.1 |
52 | 4.010 | BATE | 21/08/2024 | 12:32:43 | 00417436110TRLO1.1.1 |
5 | 4.010 | CHIX | 21/08/2024 | 12:33:41 | 00417436278TRLO1.1.1 |
150 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436281TRLO1.1.1 |
149 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436283TRLO1.1.1 |
150 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436282TRLO1.1.1 |
566 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436284TRLO1.1.1 |
140 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436288TRLO1.1.1 |
172 | 4.010 | XLON | 21/08/2024 | 12:33:42 | 00417436289TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 12:33:45 | 00417436299TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 12:33:45 | 00417436300TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 12:33:45 | 00417436303TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 12:33:45 | 00417436302TRLO1.1.1 |
104 | 4.008 | AQXE | 21/08/2024 | 12:33:45 | 00417436301TRLO1.1.1 |
20 | 4.008 | XLON | 21/08/2024 | 12:33:47 | 00417436311TRLO1.1.1 |
1 | 4.008 | XLON | 21/08/2024 | 12:34:34 | 00417436389TRLO1.1.1 |
167 | 4.008 | XLON | 21/08/2024 | 12:34:34 | 00417436390TRLO1.1.1 |
92 | 4.008 | XLON | 21/08/2024 | 12:34:34 | 00417436391TRLO1.1.1 |
13 | 4.008 | XLON | 21/08/2024 | 12:34:36 | 00417436394TRLO1.1.1 |
52 | 4.004 | AQXE | 21/08/2024 | 12:34:42 | 00417436411TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:34:42 | 00417436412TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:34:42 | 00417436414TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 12:34:42 | 00417436413TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 12:34:42 | 00417436416TRLO1.1.1 |
62 | 4.004 | BATE | 21/08/2024 | 12:34:42 | 00417436415TRLO1.1.1 |
250 | 4.004 | BATE | 21/08/2024 | 12:34:42 | 00417436417TRLO1.1.1 |
12 | 4.004 | BATE | 21/08/2024 | 12:34:42 | 00417436419TRLO1.1.1 |
12 | 4.004 | BATE | 21/08/2024 | 12:34:42 | 00417436418TRLO1.1.1 |
99 | 4.004 | CHIX | 21/08/2024 | 12:34:42 | 00417436420TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 12:34:43 | 00417436422TRLO1.1.1 |
40 | 4.004 | BATE | 21/08/2024 | 12:34:43 | 00417436421TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 12:34:46 | 00417436438TRLO1.1.1 |
11 | 4.004 | BATE | 21/08/2024 | 12:34:49 | 00417436451TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 12:34:57 | 00417436471TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:35:42 | 00417436585TRLO1.1.1 |
44 | 3.998 | XLON | 21/08/2024 | 12:35:57 | 00417436619TRLO1.1.1 |
1 | 3.998 | XLON | 21/08/2024 | 12:35:57 | 00417436620TRLO1.1.1 |
199 | 3.998 | XLON | 21/08/2024 | 12:35:57 | 00417436621TRLO1.1.1 |
16 | 4.000 | XLON | 21/08/2024 | 12:35:57 | 00417436622TRLO1.1.1 |
3 | 3.998 | XLON | 21/08/2024 | 12:36:21 | 00417436641TRLO1.1.1 |
14 | 4.000 | XLON | 21/08/2024 | 12:36:21 | 00417436642TRLO1.1.1 |
208 | 4.004 | BATE | 21/08/2024 | 12:36:54 | 00417436703TRLO1.1.1 |
8 | 4.004 | BATE | 21/08/2024 | 12:36:59 | 00417436709TRLO1.1.1 |
13 | 3.998 | XLON | 21/08/2024 | 12:37:44 | 00417436800TRLO1.1.1 |
26 | 3.998 | XLON | 21/08/2024 | 12:37:44 | 00417436799TRLO1.1.1 |
34 | 3.998 | XLON | 21/08/2024 | 12:37:44 | 00417436801TRLO1.1.1 |
187 | 4.000 | XLON | 21/08/2024 | 12:37:44 | 00417436802TRLO1.1.1 |
34 | 3.998 | BATE | 21/08/2024 | 12:38:59 | 00417436992TRLO1.1.1 |
89 | 4.004 | BATE | 21/08/2024 | 12:38:59 | 00417436994TRLO1.1.1 |
85 | 4.004 | BATE | 21/08/2024 | 12:38:59 | 00417436993TRLO1.1.1 |
62 | 3.998 | CHIX | 21/08/2024 | 12:39:04 | 00417437020TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 12:39:06 | 00417437024TRLO1.1.1 |
1 | 4.000 | XLON | 21/08/2024 | 12:39:06 | 00417437025TRLO1.1.1 |
2 | 3.998 | CHIX | 21/08/2024 | 12:39:06 | 00417437027TRLO1.1.1 |
54 | 3.998 | CHIX | 21/08/2024 | 12:39:06 | 00417437026TRLO1.1.1 |
18 | 3.998 | CHIX | 21/08/2024 | 12:39:06 | 00417437028TRLO1.1.1 |
5 | 3.998 | CHIX | 21/08/2024 | 12:39:06 | 00417437030TRLO1.1.1 |
124 | 3.998 | CHIX | 21/08/2024 | 12:39:06 | 00417437029TRLO1.1.1 |
54 | 4.000 | XLON | 21/08/2024 | 12:39:35 | 00417437095TRLO1.1.1 |
206 | 4.000 | XLON | 21/08/2024 | 12:39:35 | 00417437096TRLO1.1.1 |
20 | 3.998 | AQXE | 21/08/2024 | 12:39:42 | 00417437109TRLO1.1.1 |
15 | 4.000 | XLON | 21/08/2024 | 12:39:49 | 00417437122TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 12:40:31 | 00417437274TRLO1.1.1 |
10 | 3.998 | BATE | 21/08/2024 | 12:40:58 | 00417437314TRLO1.1.1 |
17 | 3.998 | BATE | 21/08/2024 | 12:40:58 | 00417437313TRLO1.1.1 |
129 | 3.998 | BATE | 21/08/2024 | 12:40:58 | 00417437315TRLO1.1.1 |
16 | 4.000 | XLON | 21/08/2024 | 12:41:07 | 00417437335TRLO1.1.1 |
27 | 4.000 | XLON | 21/08/2024 | 12:41:07 | 00417437336TRLO1.1.1 |
206 | 4.000 | XLON | 21/08/2024 | 12:41:07 | 00417437334TRLO1.1.1 |
11 | 4.000 | XLON | 21/08/2024 | 12:41:09 | 00417437340TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 12:43:02 | 00417437627TRLO1.1.1 |
109 | 4.000 | CHIX | 21/08/2024 | 12:43:02 | 00417437626TRLO1.1.1 |
260 | 4.000 | XLON | 21/08/2024 | 12:43:06 | 00417437633TRLO1.1.1 |
6 | 4.000 | CHIX | 21/08/2024 | 12:43:22 | 00417437656TRLO1.1.1 |
292 | 4.000 | BATE | 21/08/2024 | 12:43:24 | 00417437659TRLO1.1.1 |
9 | 4.000 | BATE | 21/08/2024 | 12:43:26 | 00417437670TRLO1.1.1 |
118 | 4.000 | AQXE | 21/08/2024 | 12:43:28 | 00417437675TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:43:29 | 00417437676TRLO1.1.1 |
10 | 4.000 | BATE | 21/08/2024 | 12:43:29 | 00417437677TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:43:32 | 00417437681TRLO1.1.1 |
14 | 4.002 | XLON | 21/08/2024 | 12:44:31 | 00417437821TRLO1.1.1 |
34 | 4.002 | XLON | 21/08/2024 | 12:44:31 | 00417437820TRLO1.1.1 |
57 | 4.002 | XLON | 21/08/2024 | 12:44:31 | 00417437819TRLO1.1.1 |
12 | 4.002 | XLON | 21/08/2024 | 12:44:31 | 00417437822TRLO1.1.1 |
143 | 4.002 | XLON | 21/08/2024 | 12:44:31 | 00417437823TRLO1.1.1 |
18 | 4.002 | XLON | 21/08/2024 | 12:45:21 | 00417437908TRLO1.1.1 |
208 | 4.000 | CHIX | 21/08/2024 | 12:45:30 | 00417437923TRLO1.1.1 |
21 | 4.002 | XLON | 21/08/2024 | 12:46:19 | 00417438057TRLO1.1.1 |
26 | 4.002 | XLON | 21/08/2024 | 12:46:19 | 00417438058TRLO1.1.1 |
43 | 4.002 | XLON | 21/08/2024 | 12:46:19 | 00417438056TRLO1.1.1 |
114 | 4.002 | XLON | 21/08/2024 | 12:46:19 | 00417438060TRLO1.1.1 |
56 | 4.002 | XLON | 21/08/2024 | 12:46:19 | 00417438059TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 12:46:45 | 00417438153TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 12:47:45 | 00417438291TRLO1.1.1 |
23 | 4.002 | XLON | 21/08/2024 | 12:48:23 | 00417438389TRLO1.1.1 |
26 | 4.002 | XLON | 21/08/2024 | 12:48:23 | 00417438388TRLO1.1.1 |
159 | 4.002 | XLON | 21/08/2024 | 12:48:23 | 00417438390TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 12:49:36 | 00417438674TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 12:49:40 | 00417438684TRLO1.1.1 |
82 | 4.000 | CHIX | 21/08/2024 | 12:49:40 | 00417438685TRLO1.1.1 |
13 | 4.000 | XLON | 21/08/2024 | 12:50:04 | 00417438744TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 12:50:28 | 00417438827TRLO1.1.1 |
260 | 4.000 | XLON | 21/08/2024 | 12:50:34 | 00417438835TRLO1.1.1 |
120 | 4.000 | XLON | 21/08/2024 | 12:51:45 | 00417438973TRLO1.1.1 |
10 | 4.000 | XLON | 21/08/2024 | 12:51:45 | 00417438975TRLO1.1.1 |
130 | 4.000 | XLON | 21/08/2024 | 12:51:45 | 00417438974TRLO1.1.1 |
178 | 4.000 | CHIX | 21/08/2024 | 12:52:22 | 00417439052TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 12:52:22 | 00417439053TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 12:52:50 | 00417439119TRLO1.1.1 |
39 | 4.000 | XLON | 21/08/2024 | 12:53:00 | 00417439146TRLO1.1.1 |
13 | 4.002 | XLON | 21/08/2024 | 12:53:10 | 00417439183TRLO1.1.1 |
30 | 4.002 | XLON | 21/08/2024 | 12:53:10 | 00417439182TRLO1.1.1 |
68 | 4.002 | XLON | 21/08/2024 | 12:53:10 | 00417439185TRLO1.1.1 |
11 | 4.002 | XLON | 21/08/2024 | 12:53:10 | 00417439184TRLO1.1.1 |
151 | 4.002 | XLON | 21/08/2024 | 12:53:10 | 00417439186TRLO1.1.1 |
104 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439215TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439218TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439216TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439217TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439220TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:53:28 | 00417439219TRLO1.1.1 |
260 | 4.000 | BATE | 21/08/2024 | 12:53:28 | 00417439221TRLO1.1.1 |
644 | 4.000 | BATE | 21/08/2024 | 12:53:28 | 00417439222TRLO1.1.1 |
18 | 4.002 | XLON | 21/08/2024 | 12:53:43 | 00417439242TRLO1.1.1 |
6 | 4.002 | CHIX | 21/08/2024 | 12:53:59 | 00417439298TRLO1.1.1 |
98 | 4.002 | CHIX | 21/08/2024 | 12:53:59 | 00417439299TRLO1.1.1 |
15 | 4.002 | XLON | 21/08/2024 | 12:54:28 | 00417439400TRLO1.1.1 |
205 | 4.002 | XLON | 21/08/2024 | 12:54:30 | 00417439407TRLO1.1.1 |
16 | 4.002 | XLON | 21/08/2024 | 12:54:30 | 00417439406TRLO1.1.1 |
24 | 4.002 | XLON | 21/08/2024 | 12:54:30 | 00417439405TRLO1.1.1 |
15 | 4.002 | XLON | 21/08/2024 | 12:54:30 | 00417439408TRLO1.1.1 |
12 | 4.000 | BATE | 21/08/2024 | 12:54:45 | 00417439434TRLO1.1.1 |
16 | 4.000 | BATE | 21/08/2024 | 12:54:45 | 00417439435TRLO1.1.1 |
8 | 4.000 | BATE | 21/08/2024 | 12:54:45 | 00417439436TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:54:45 | 00417439437TRLO1.1.1 |
10 | 4.000 | BATE | 21/08/2024 | 12:55:20 | 00417439519TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 12:55:33 | 00417439562TRLO1.1.1 |
93 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439564TRLO1.1.1 |
6 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439566TRLO1.1.1 |
5 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439567TRLO1.1.1 |
114 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439565TRLO1.1.1 |
5 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439570TRLO1.1.1 |
6 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439569TRLO1.1.1 |
9 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439568TRLO1.1.1 |
22 | 4.002 | XLON | 21/08/2024 | 12:55:33 | 00417439571TRLO1.1.1 |
11 | 4.002 | XLON | 21/08/2024 | 12:56:31 | 00417439819TRLO1.1.1 |
233 | 4.002 | XLON | 21/08/2024 | 12:56:31 | 00417439818TRLO1.1.1 |
16 | 4.002 | XLON | 21/08/2024 | 12:56:32 | 00417439820TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:57:28 | 00417439996TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 12:57:28 | 00417439997TRLO1.1.1 |
122 | 4.000 | AQXE | 21/08/2024 | 12:57:28 | 00417439995TRLO1.1.1 |
9 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417439999TRLO1.1.1 |
260 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417439998TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440002TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440000TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440001TRLO1.1.1 |
6 | 4.000 | CHIX | 21/08/2024 | 12:57:28 | 00417440004TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 12:57:28 | 00417440005TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440003TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440007TRLO1.1.1 |
156 | 4.000 | CHIX | 21/08/2024 | 12:57:28 | 00417440006TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 12:57:28 | 00417440008TRLO1.1.1 |
208 | 4.000 | XLON | 21/08/2024 | 12:57:28 | 00417440009TRLO1.1.1 |
22 | 4.000 | XLON | 21/08/2024 | 12:58:17 | 00417440131TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 12:58:21 | 00417440137TRLO1.1.1 |
25 | 4.000 | XLON | 21/08/2024 | 12:58:21 | 00417440139TRLO1.1.1 |
50 | 4.000 | XLON | 21/08/2024 | 12:58:21 | 00417440141TRLO1.1.1 |
60 | 4.000 | XLON | 21/08/2024 | 12:58:21 | 00417440138TRLO1.1.1 |
21 | 4.000 | XLON | 21/08/2024 | 12:58:21 | 00417440140TRLO1.1.1 |
260 | 4.000 | XLON | 21/08/2024 | 12:59:23 | 00417440301TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 12:59:23 | 00417440302TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 12:59:23 | 00417440303TRLO1.1.1 |
5 | 3.998 | CHIX | 21/08/2024 | 12:59:23 | 00417440306TRLO1.1.1 |
12 | 3.998 | BATE | 21/08/2024 | 12:59:23 | 00417440304TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 12:59:23 | 00417440305TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 12:59:23 | 00417440307TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 12:59:23 | 00417440308TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 12:59:23 | 00417440309TRLO1.1.1 |
52 | 3.998 | AQXE | 21/08/2024 | 12:59:23 | 00417440310TRLO1.1.1 |
260 | 3.998 | BATE | 21/08/2024 | 12:59:33 | 00417440332TRLO1.1.1 |
13 | 4.000 | XLON | 21/08/2024 | 13:00:04 | 00417440436TRLO1.1.1 |
42 | 4.000 | XLON | 21/08/2024 | 13:00:14 | 00417440482TRLO1.1.1 |
197 | 4.000 | XLON | 21/08/2024 | 13:00:14 | 00417440483TRLO1.1.1 |
21 | 4.000 | XLON | 21/08/2024 | 13:00:14 | 00417440484TRLO1.1.1 |
20 | 4.000 | XLON | 21/08/2024 | 13:01:29 | 00417440680TRLO1.1.1 |
150 | 4.000 | XLON | 21/08/2024 | 13:01:29 | 00417440681TRLO1.1.1 |
90 | 4.000 | XLON | 21/08/2024 | 13:01:29 | 00417440682TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:01:29 | 00417440683TRLO1.1.1 |
109 | 3.998 | BATE | 21/08/2024 | 13:01:50 | 00417440759TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 13:01:50 | 00417440760TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:01:50 | 00417440762TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:01:50 | 00417440763TRLO1.1.1 |
208 | 3.998 | CHIX | 21/08/2024 | 13:01:50 | 00417440761TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 13:02:21 | 00417440831TRLO1.1.1 |
18 | 4.000 | XLON | 21/08/2024 | 13:02:31 | 00417440858TRLO1.1.1 |
21 | 4.000 | XLON | 21/08/2024 | 13:02:31 | 00417440857TRLO1.1.1 |
83 | 4.000 | XLON | 21/08/2024 | 13:02:31 | 00417440859TRLO1.1.1 |
138 | 4.000 | XLON | 21/08/2024 | 13:02:31 | 00417440860TRLO1.1.1 |
8 | 4.000 | BATE | 21/08/2024 | 13:02:37 | 00417440884TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 13:02:37 | 00417440883TRLO1.1.1 |
20 | 4.000 | BATE | 21/08/2024 | 13:03:22 | 00417440961TRLO1.1.1 |
18 | 4.000 | XLON | 21/08/2024 | 13:03:36 | 00417441008TRLO1.1.1 |
6 | 4.000 | XLON | 21/08/2024 | 13:03:36 | 00417441009TRLO1.1.1 |
150 | 4.000 | XLON | 21/08/2024 | 13:03:36 | 00417441010TRLO1.1.1 |
71 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441084TRLO1.1.1 |
8 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441085TRLO1.1.1 |
11 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441087TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441086TRLO1.1.1 |
48 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441089TRLO1.1.1 |
4 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441091TRLO1.1.1 |
158 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441088TRLO1.1.1 |
102 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441090TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 13:03:38 | 00417441092TRLO1.1.1 |
80 | 4.000 | CHIX | 21/08/2024 | 13:03:43 | 00417441109TRLO1.1.1 |
24 | 4.000 | CHIX | 21/08/2024 | 13:03:43 | 00417441108TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:03:45 | 00417441114TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:03:45 | 00417441116TRLO1.1.1 |
52 | 3.998 | AQXE | 21/08/2024 | 13:03:45 | 00417441113TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:03:45 | 00417441115TRLO1.1.1 |
15 | 3.998 | XLON | 21/08/2024 | 13:03:55 | 00417441145TRLO1.1.1 |
104 | 3.996 | XLON | 21/08/2024 | 13:03:55 | 00417441148TRLO1.1.1 |
49 | 3.996 | BATE | 21/08/2024 | 13:03:55 | 00417441147TRLO1.1.1 |
52 | 3.996 | AQXE | 21/08/2024 | 13:03:55 | 00417441146TRLO1.1.1 |
52 | 3.996 | CHIX | 21/08/2024 | 13:03:55 | 00417441149TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 13:04:13 | 00417441196TRLO1.1.1 |
10 | 3.996 | BATE | 21/08/2024 | 13:04:32 | 00417441250TRLO1.1.1 |
62 | 3.994 | XLON | 21/08/2024 | 13:04:35 | 00417441262TRLO1.1.1 |
52 | 3.994 | CHIX | 21/08/2024 | 13:04:35 | 00417441261TRLO1.1.1 |
42 | 3.994 | XLON | 21/08/2024 | 13:04:35 | 00417441263TRLO1.1.1 |
1 | 3.994 | AQXE | 21/08/2024 | 13:04:43 | 00417441273TRLO1.1.1 |
9 | 3.994 | BATE | 21/08/2024 | 13:04:43 | 00417441274TRLO1.1.1 |
110 | 3.994 | XLON | 21/08/2024 | 13:05:03 | 00417441350TRLO1.1.1 |
70 | 3.994 | XLON | 21/08/2024 | 13:05:03 | 00417441351TRLO1.1.1 |
80 | 3.994 | XLON | 21/08/2024 | 13:05:03 | 00417441352TRLO1.1.1 |
73 | 3.994 | BATE | 21/08/2024 | 13:05:34 | 00417441429TRLO1.1.1 |
104 | 3.994 | XLON | 21/08/2024 | 13:05:48 | 00417441455TRLO1.1.1 |
138 | 3.994 | BATE | 21/08/2024 | 13:05:48 | 00417441454TRLO1.1.1 |
52 | 3.990 | AQXE | 21/08/2024 | 13:06:25 | 00417441555TRLO1.1.1 |
52 | 3.992 | CHIX | 21/08/2024 | 13:06:25 | 00417441556TRLO1.1.1 |
52 | 3.992 | BATE | 21/08/2024 | 13:06:25 | 00417441554TRLO1.1.1 |
6 | 3.988 | CHIX | 21/08/2024 | 13:07:32 | 00417441714TRLO1.1.1 |
103 | 3.988 | XLON | 21/08/2024 | 13:07:32 | 00417441715TRLO1.1.1 |
157 | 3.988 | XLON | 21/08/2024 | 13:07:32 | 00417441716TRLO1.1.1 |
5 | 3.988 | CHIX | 21/08/2024 | 13:08:02 | 00417441784TRLO1.1.1 |
104 | 3.988 | CHIX | 21/08/2024 | 13:08:10 | 00417441812TRLO1.1.1 |
22 | 3.988 | BATE | 21/08/2024 | 13:08:32 | 00417441869TRLO1.1.1 |
186 | 3.988 | BATE | 21/08/2024 | 13:08:35 | 00417441876TRLO1.1.1 |
20 | 3.990 | AQXE | 21/08/2024 | 13:09:15 | 00417441982TRLO1.1.1 |
32 | 3.990 | AQXE | 21/08/2024 | 13:09:15 | 00417441983TRLO1.1.1 |
200 | 3.988 | XLON | 21/08/2024 | 13:09:17 | 00417441989TRLO1.1.1 |
60 | 3.988 | XLON | 21/08/2024 | 13:09:17 | 00417441990TRLO1.1.1 |
20 | 3.988 | XLON | 21/08/2024 | 13:09:32 | 00417442047TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 13:09:41 | 00417442086TRLO1.1.1 |
4 | 3.986 | CHIX | 21/08/2024 | 13:10:01 | 00417442132TRLO1.1.1 |
104 | 3.986 | CHIX | 21/08/2024 | 13:10:20 | 00417442204TRLO1.1.1 |
12 | 3.988 | BATE | 21/08/2024 | 13:10:23 | 00417442211TRLO1.1.1 |
53 | 3.988 | XLON | 21/08/2024 | 13:10:34 | 00417442230TRLO1.1.1 |
207 | 3.988 | XLON | 21/08/2024 | 13:10:34 | 00417442229TRLO1.1.1 |
260 | 3.988 | BATE | 21/08/2024 | 13:10:43 | 00417442278TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 13:10:59 | 00417442304TRLO1.1.1 |
13 | 3.986 | XLON | 21/08/2024 | 13:11:16 | 00417442339TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 13:11:41 | 00417442397TRLO1.1.1 |
21 | 3.988 | BATE | 21/08/2024 | 13:12:22 | 00417442487TRLO1.1.1 |
24 | 3.988 | BATE | 21/08/2024 | 13:12:22 | 00417442490TRLO1.1.1 |
67 | 3.988 | BATE | 21/08/2024 | 13:12:22 | 00417442489TRLO1.1.1 |
20 | 3.988 | BATE | 21/08/2024 | 13:12:22 | 00417442491TRLO1.1.1 |
27 | 3.988 | BATE | 21/08/2024 | 13:12:50 | 00417442576TRLO1.1.1 |
64 | 3.988 | XLON | 21/08/2024 | 13:12:55 | 00417442603TRLO1.1.1 |
49 | 3.988 | BATE | 21/08/2024 | 13:13:04 | 00417442626TRLO1.1.1 |
52 | 3.988 | BATE | 21/08/2024 | 13:13:04 | 00417442627TRLO1.1.1 |
196 | 3.988 | XLON | 21/08/2024 | 13:13:05 | 00417442628TRLO1.1.1 |
304 | 3.988 | XLON | 21/08/2024 | 13:13:05 | 00417442629TRLO1.1.1 |
8 | 3.988 | XLON | 21/08/2024 | 13:13:05 | 00417442630TRLO1.1.1 |
24 | 3.988 | CHIX | 21/08/2024 | 13:13:06 | 00417442632TRLO1.1.1 |
28 | 3.988 | CHIX | 21/08/2024 | 13:13:06 | 00417442637TRLO1.1.1 |
4 | 3.988 | CHIX | 21/08/2024 | 13:13:11 | 00417442645TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 13:13:25 | 00417442692TRLO1.1.1 |
8 | 3.986 | AQXE | 21/08/2024 | 13:13:25 | 00417442693TRLO1.1.1 |
29 | 3.988 | XLON | 21/08/2024 | 13:13:55 | 00417442726TRLO1.1.1 |
5 | 3.988 | XLON | 21/08/2024 | 13:13:55 | 00417442728TRLO1.1.1 |
48 | 3.988 | XLON | 21/08/2024 | 13:13:55 | 00417442727TRLO1.1.1 |
178 | 3.988 | XLON | 21/08/2024 | 13:13:55 | 00417442729TRLO1.1.1 |
17 | 3.988 | XLON | 21/08/2024 | 13:14:01 | 00417442735TRLO1.1.1 |
29 | 3.990 | XLON | 21/08/2024 | 13:15:02 | 00417442953TRLO1.1.1 |
23 | 3.990 | XLON | 21/08/2024 | 13:15:02 | 00417442954TRLO1.1.1 |
106 | 3.990 | CHIX | 21/08/2024 | 13:15:03 | 00417442960TRLO1.1.1 |
34 | 3.992 | XLON | 21/08/2024 | 13:15:24 | 00417443044TRLO1.1.1 |
54 | 3.994 | XLON | 21/08/2024 | 13:15:24 | 00417443046TRLO1.1.1 |
52 | 3.994 | XLON | 21/08/2024 | 13:15:24 | 00417443045TRLO1.1.1 |
53 | 3.994 | XLON | 21/08/2024 | 13:15:24 | 00417443047TRLO1.1.1 |
72 | 3.994 | XLON | 21/08/2024 | 13:15:24 | 00417443048TRLO1.1.1 |
74 | 3.994 | XLON | 21/08/2024 | 13:15:24 | 00417443049TRLO1.1.1 |
15 | 3.994 | XLON | 21/08/2024 | 13:15:27 | 00417443069TRLO1.1.1 |
334 | 3.996 | BATE | 21/08/2024 | 13:16:01 | 00417443169TRLO1.1.1 |
30 | 3.996 | BATE | 21/08/2024 | 13:16:02 | 00417443177TRLO1.1.1 |
208 | 3.996 | CHIX | 21/08/2024 | 13:16:03 | 00417443181TRLO1.1.1 |
102 | 3.996 | CHIX | 21/08/2024 | 13:16:03 | 00417443182TRLO1.1.1 |
106 | 3.996 | BATE | 21/08/2024 | 13:16:05 | 00417443189TRLO1.1.1 |
154 | 3.996 | BATE | 21/08/2024 | 13:16:05 | 00417443190TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 13:16:19 | 00417443229TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 13:16:19 | 00417443230TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 13:16:19 | 00417443232TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 13:16:19 | 00417443231TRLO1.1.1 |
148 | 3.996 | AQXE | 21/08/2024 | 13:16:19 | 00417443233TRLO1.1.1 |
11 | 3.996 | BATE | 21/08/2024 | 13:16:19 | 00417443236TRLO1.1.1 |
5 | 3.996 | CHIX | 21/08/2024 | 13:16:19 | 00417443234TRLO1.1.1 |
9 | 3.996 | BATE | 21/08/2024 | 13:16:19 | 00417443237TRLO1.1.1 |
10 | 3.996 | BATE | 21/08/2024 | 13:16:19 | 00417443235TRLO1.1.1 |
8 | 3.996 | BATE | 21/08/2024 | 13:16:19 | 00417443238TRLO1.1.1 |
233 | 3.996 | XLON | 21/08/2024 | 13:16:19 | 00417443240TRLO1.1.1 |
18 | 3.996 | XLON | 21/08/2024 | 13:16:19 | 00417443239TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 13:16:50 | 00417443367TRLO1.1.1 |
52 | 3.982 | CHIX | 21/08/2024 | 13:16:50 | 00417443366TRLO1.1.1 |
5 | 3.980 | CHIX | 21/08/2024 | 13:17:21 | 00417443458TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 13:17:35 | 00417443474TRLO1.1.1 |
260 | 3.980 | BATE | 21/08/2024 | 13:17:40 | 00417443492TRLO1.1.1 |
12 | 3.980 | BATE | 21/08/2024 | 13:19:11 | 00417443735TRLO1.1.1 |
156 | 3.978 | CHIX | 21/08/2024 | 13:19:16 | 00417443771TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:19:18 | 00417443780TRLO1.1.1 |
208 | 3.980 | BATE | 21/08/2024 | 13:19:18 | 00417443779TRLO1.1.1 |
56 | 3.980 | XLON | 21/08/2024 | 13:20:31 | 00417444041TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444178TRLO1.1.1 |
104 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444177TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444179TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444180TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444181TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 13:21:24 | 00417444182TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:21:24 | 00417444184TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:21:24 | 00417444183TRLO1.1.1 |
4 | 3.980 | CHIX | 21/08/2024 | 13:21:24 | 00417444188TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:21:24 | 00417444186TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:21:24 | 00417444187TRLO1.1.1 |
208 | 3.980 | BATE | 21/08/2024 | 13:21:24 | 00417444185TRLO1.1.1 |
4 | 3.980 | CHIX | 21/08/2024 | 13:21:24 | 00417444190TRLO1.1.1 |
6 | 3.980 | CHIX | 21/08/2024 | 13:21:24 | 00417444189TRLO1.1.1 |
156 | 3.980 | CHIX | 21/08/2024 | 13:21:24 | 00417444191TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 13:21:24 | 00417444192TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444194TRLO1.1.1 |
152 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444193TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444197TRLO1.1.1 |
20 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444199TRLO1.1.1 |
146 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444195TRLO1.1.1 |
13 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444198TRLO1.1.1 |
526 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444196TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444201TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444200TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444202TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444204TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 13:21:24 | 00417444203TRLO1.1.1 |
8 | 3.980 | BATE | 21/08/2024 | 13:21:26 | 00417444205TRLO1.1.1 |
11 | 3.980 | BATE | 21/08/2024 | 13:21:46 | 00417444237TRLO1.1.1 |
42 | 3.978 | CHIX | 21/08/2024 | 13:21:50 | 00417444246TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 13:22:25 | 00417444335TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 13:23:19 | 00417444464TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 13:23:19 | 00417444466TRLO1.1.1 |
104 | 3.990 | AQXE | 21/08/2024 | 13:23:19 | 00417444465TRLO1.1.1 |
5 | 3.990 | CHIX | 21/08/2024 | 13:23:19 | 00417444467TRLO1.1.1 |
156 | 3.990 | CHIX | 21/08/2024 | 13:23:19 | 00417444468TRLO1.1.1 |
208 | 3.990 | BATE | 21/08/2024 | 13:23:19 | 00417444469TRLO1.1.1 |
10 | 3.990 | BATE | 21/08/2024 | 13:23:19 | 00417444471TRLO1.1.1 |
15 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444472TRLO1.1.1 |
156 | 3.990 | BATE | 21/08/2024 | 13:23:19 | 00417444470TRLO1.1.1 |
59 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444474TRLO1.1.1 |
208 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444475TRLO1.1.1 |
17 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444476TRLO1.1.1 |
465 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444473TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444478TRLO1.1.1 |
18 | 3.990 | XLON | 21/08/2024 | 13:23:19 | 00417444477TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 13:23:21 | 00417444482TRLO1.1.1 |
9 | 3.990 | BATE | 21/08/2024 | 13:23:24 | 00417444498TRLO1.1.1 |
52 | 3.990 | BATE | 21/08/2024 | 13:23:24 | 00417444499TRLO1.1.1 |
208 | 3.990 | XLON | 21/08/2024 | 13:24:03 | 00417444559TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:24:09 | 00417444587TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:24:09 | 00417444588TRLO1.1.1 |
5 | 3.990 | CHIX | 21/08/2024 | 13:24:15 | 00417444607TRLO1.1.1 |
52 | 3.990 | BATE | 21/08/2024 | 13:24:27 | 00417444631TRLO1.1.1 |
208 | 3.990 | BATE | 21/08/2024 | 13:24:27 | 00417444630TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:24:52 | 00417444703TRLO1.1.1 |
104 | 3.990 | XLON | 21/08/2024 | 13:25:03 | 00417444714TRLO1.1.1 |
104 | 3.990 | XLON | 21/08/2024 | 13:25:08 | 00417444726TRLO1.1.1 |
114 | 3.990 | CHIX | 21/08/2024 | 13:25:14 | 00417444745TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 13:25:16 | 00417444747TRLO1.1.1 |
52 | 3.990 | BATE | 21/08/2024 | 13:25:16 | 00417444748TRLO1.1.1 |
20 | 3.990 | XLON | 21/08/2024 | 13:25:16 | 00417444749TRLO1.1.1 |
77 | 3.990 | XLON | 21/08/2024 | 13:25:16 | 00417444751TRLO1.1.1 |
131 | 3.990 | XLON | 21/08/2024 | 13:25:16 | 00417444750TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:25:16 | 00417444752TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 13:25:16 | 00417444753TRLO1.1.1 |
12 | 3.990 | BATE | 21/08/2024 | 13:25:16 | 00417444754TRLO1.1.1 |
4 | 3.990 | CHIX | 21/08/2024 | 13:25:28 | 00417444800TRLO1.1.1 |
6 | 3.990 | CHIX | 21/08/2024 | 13:25:28 | 00417444801TRLO1.1.1 |
52 | 3.990 | CHIX | 21/08/2024 | 13:25:28 | 00417444802TRLO1.1.1 |
52 | 3.990 | CHIX | 21/08/2024 | 13:25:28 | 00417444803TRLO1.1.1 |
20 | 3.992 | XLON | 21/08/2024 | 13:26:51 | 00417445018TRLO1.1.1 |
5 | 3.992 | XLON | 21/08/2024 | 13:26:51 | 00417445019TRLO1.1.1 |
11 | 3.998 | BATE | 21/08/2024 | 13:26:58 | 00417445049TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:26:58 | 00417445055TRLO1.1.1 |
157 | 3.998 | XLON | 21/08/2024 | 13:26:58 | 00417445059TRLO1.1.1 |
88 | 3.998 | XLON | 21/08/2024 | 13:26:58 | 00417445063TRLO1.1.1 |
31 | 3.998 | XLON | 21/08/2024 | 13:26:58 | 00417445065TRLO1.1.1 |
38 | 3.998 | XLON | 21/08/2024 | 13:26:58 | 00417445064TRLO1.1.1 |
161 | 3.998 | XLON | 21/08/2024 | 13:26:58 | 00417445066TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 13:27:00 | 00417445069TRLO1.1.1 |
629 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445070TRLO1.1.1 |
328 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445071TRLO1.1.1 |
468 | 3.998 | CHIX | 21/08/2024 | 13:27:00 | 00417445068TRLO1.1.1 |
13 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445074TRLO1.1.1 |
86 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445072TRLO1.1.1 |
121 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445073TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:27:00 | 00417445075TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:27:00 | 00417445077TRLO1.1.1 |
15 | 3.998 | XLON | 21/08/2024 | 13:27:00 | 00417445076TRLO1.1.1 |
17 | 3.998 | XLON | 21/08/2024 | 13:27:01 | 00417445081TRLO1.1.1 |
18 | 3.998 | XLON | 21/08/2024 | 13:27:01 | 00417445083TRLO1.1.1 |
208 | 3.998 | BATE | 21/08/2024 | 13:27:02 | 00417445084TRLO1.1.1 |
964 | 3.998 | BATE | 21/08/2024 | 13:27:02 | 00417445085TRLO1.1.1 |
46 | 3.998 | BATE | 21/08/2024 | 13:27:02 | 00417445087TRLO1.1.1 |
134 | 3.998 | BATE | 21/08/2024 | 13:27:02 | 00417445086TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:27:02 | 00417445089TRLO1.1.1 |
17 | 3.998 | AQXE | 21/08/2024 | 13:27:03 | 00417445098TRLO1.1.1 |
104 | 3.998 | XLON | 21/08/2024 | 13:27:05 | 00417445111TRLO1.1.1 |
3 | 3.998 | XLON | 21/08/2024 | 13:27:13 | 00417445133TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445533TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445535TRLO1.1.1 |
243 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445534TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445537TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445538TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445536TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445539TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445542TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445541TRLO1.1.1 |
104 | 4.004 | AQXE | 21/08/2024 | 13:28:41 | 00417445540TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445545TRLO1.1.1 |
9 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445543TRLO1.1.1 |
626 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445544TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445549TRLO1.1.1 |
6 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445548TRLO1.1.1 |
416 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445547TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445546TRLO1.1.1 |
11 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445553TRLO1.1.1 |
102 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445552TRLO1.1.1 |
208 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445550TRLO1.1.1 |
12 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445551TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445556TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445555TRLO1.1.1 |
16 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445554TRLO1.1.1 |
23 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445558TRLO1.1.1 |
29 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445557TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 13:28:41 | 00417445559TRLO1.1.1 |
10 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445562TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445561TRLO1.1.1 |
208 | 4.004 | BATE | 21/08/2024 | 13:28:41 | 00417445560TRLO1.1.1 |
208 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445564TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445563TRLO1.1.1 |
133 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445565TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445568TRLO1.1.1 |
310 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445567TRLO1.1.1 |
750 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445566TRLO1.1.1 |
20 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445569TRLO1.1.1 |
13 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445572TRLO1.1.1 |
104 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445573TRLO1.1.1 |
18 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445571TRLO1.1.1 |
156 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445570TRLO1.1.1 |
104 | 4.004 | XLON | 21/08/2024 | 13:28:41 | 00417445574TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 13:28:44 | 00417445593TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:28:53 | 00417445654TRLO1.1.1 |
23 | 4.000 | XLON | 21/08/2024 | 13:28:58 | 00417445668TRLO1.1.1 |
81 | 4.000 | XLON | 21/08/2024 | 13:28:58 | 00417445669TRLO1.1.1 |
3 | 3.998 | BATE | 21/08/2024 | 13:29:01 | 00417445671TRLO1.1.1 |
49 | 3.998 | BATE | 21/08/2024 | 13:29:04 | 00417445673TRLO1.1.1 |
216 | 3.998 | BATE | 21/08/2024 | 13:29:04 | 00417445672TRLO1.1.1 |
15 | 4.000 | XLON | 21/08/2024 | 13:29:04 | 00417445674TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 13:29:05 | 00417445677TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 13:29:11 | 00417445704TRLO1.1.1 |
4 | 4.000 | XLON | 21/08/2024 | 13:29:15 | 00417445723TRLO1.1.1 |
45 | 4.000 | XLON | 21/08/2024 | 13:29:15 | 00417445724TRLO1.1.1 |
46 | 4.000 | XLON | 21/08/2024 | 13:29:15 | 00417445725TRLO1.1.1 |
113 | 4.000 | XLON | 21/08/2024 | 13:29:15 | 00417445726TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 13:29:15 | 00417445727TRLO1.1.1 |
44 | 3.998 | BATE | 21/08/2024 | 13:29:26 | 00417445746TRLO1.1.1 |
85 | 4.000 | XLON | 21/08/2024 | 13:29:34 | 00417445760TRLO1.1.1 |
19 | 4.000 | XLON | 21/08/2024 | 13:29:34 | 00417445761TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:29:38 | 00417445774TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:29:38 | 00417445776TRLO1.1.1 |
156 | 3.998 | CHIX | 21/08/2024 | 13:29:38 | 00417445775TRLO1.1.1 |
72 | 4.000 | XLON | 21/08/2024 | 13:29:39 | 00417445777TRLO1.1.1 |
23 | 4.000 | XLON | 21/08/2024 | 13:29:45 | 00417445792TRLO1.1.1 |
185 | 4.000 | XLON | 21/08/2024 | 13:29:45 | 00417445791TRLO1.1.1 |
38 | 4.000 | XLON | 21/08/2024 | 13:29:45 | 00417445794TRLO1.1.1 |
98 | 4.000 | XLON | 21/08/2024 | 13:29:45 | 00417445795TRLO1.1.1 |
38 | 4.000 | XLON | 21/08/2024 | 13:30:01 | 00417445885TRLO1.1.1 |
23 | 4.000 | XLON | 21/08/2024 | 13:30:01 | 00417445886TRLO1.1.1 |
43 | 4.000 | XLON | 21/08/2024 | 13:30:01 | 00417445887TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:30:10 | 00417445914TRLO1.1.1 |
4 | 4.000 | XLON | 21/08/2024 | 13:30:13 | 00417445923TRLO1.1.1 |
208 | 4.000 | XLON | 21/08/2024 | 13:30:13 | 00417445922TRLO1.1.1 |
48 | 4.000 | XLON | 21/08/2024 | 13:30:13 | 00417445924TRLO1.1.1 |
2 | 4.000 | XLON | 21/08/2024 | 13:30:41 | 00417446022TRLO1.1.1 |
18 | 4.000 | XLON | 21/08/2024 | 13:30:41 | 00417446023TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 13:30:46 | 00417446064TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:31:05 | 00417446153TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:31:05 | 00417446154TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:31:05 | 00417446155TRLO1.1.1 |
215 | 4.008 | BATE | 21/08/2024 | 13:31:05 | 00417446156TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:31:05 | 00417446157TRLO1.1.1 |
156 | 4.008 | CHIX | 21/08/2024 | 13:31:05 | 00417446159TRLO1.1.1 |
156 | 4.008 | XLON | 21/08/2024 | 13:31:05 | 00417446160TRLO1.1.1 |
513 | 4.008 | BATE | 21/08/2024 | 13:31:05 | 00417446158TRLO1.1.1 |
13 | 4.008 | XLON | 21/08/2024 | 13:31:05 | 00417446161TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:31:09 | 00417446165TRLO1.1.1 |
104 | 4.008 | AQXE | 21/08/2024 | 13:31:09 | 00417446164TRLO1.1.1 |
12 | 4.008 | BATE | 21/08/2024 | 13:31:09 | 00417446166TRLO1.1.1 |
52 | 4.008 | BATE | 21/08/2024 | 13:31:09 | 00417446167TRLO1.1.1 |
52 | 4.008 | XLON | 21/08/2024 | 13:31:10 | 00417446169TRLO1.1.1 |
4 | 4.008 | CHIX | 21/08/2024 | 13:31:10 | 00417446171TRLO1.1.1 |
6 | 4.008 | BATE | 21/08/2024 | 13:31:10 | 00417446173TRLO1.1.1 |
3 | 4.008 | BATE | 21/08/2024 | 13:31:10 | 00417446172TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 13:31:11 | 00417446176TRLO1.1.1 |
104 | 4.006 | AQXE | 21/08/2024 | 13:31:11 | 00417446175TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:31:11 | 00417446177TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 13:31:11 | 00417446179TRLO1.1.1 |
156 | 4.006 | CHIX | 21/08/2024 | 13:31:11 | 00417446178TRLO1.1.1 |
6 | 4.002 | CHIX | 21/08/2024 | 13:31:11 | 00417446181TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 13:31:11 | 00417446180TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 13:31:11 | 00417446183TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 13:31:12 | 00417446189TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 13:31:13 | 00417446191TRLO1.1.1 |
10 | 4.006 | BATE | 21/08/2024 | 13:31:17 | 00417446199TRLO1.1.1 |
28 | 4.006 | BATE | 21/08/2024 | 13:31:52 | 00417446289TRLO1.1.1 |
24 | 4.006 | BATE | 21/08/2024 | 13:31:52 | 00417446290TRLO1.1.1 |
73 | 4.006 | BATE | 21/08/2024 | 13:31:58 | 00417446318TRLO1.1.1 |
108 | 4.006 | BATE | 21/08/2024 | 13:31:58 | 00417446319TRLO1.1.1 |
15 | 4.006 | BATE | 21/08/2024 | 13:31:58 | 00417446321TRLO1.1.1 |
27 | 4.006 | BATE | 21/08/2024 | 13:31:58 | 00417446320TRLO1.1.1 |
37 | 4.006 | BATE | 21/08/2024 | 13:32:02 | 00417446334TRLO1.1.1 |
8 | 4.004 | CHIX | 21/08/2024 | 13:32:18 | 00417446421TRLO1.1.1 |
10 | 4.004 | CHIX | 21/08/2024 | 13:32:18 | 00417446423TRLO1.1.1 |
156 | 4.004 | CHIX | 21/08/2024 | 13:32:18 | 00417446422TRLO1.1.1 |
208 | 4.004 | BATE | 21/08/2024 | 13:32:54 | 00417446526TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:32:54 | 00417446527TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:33:20 | 00417446589TRLO1.1.1 |
99 | 4.004 | AQXE | 21/08/2024 | 13:33:20 | 00417446590TRLO1.1.1 |
10 | 4.004 | BATE | 21/08/2024 | 13:33:25 | 00417446603TRLO1.1.1 |
125 | 4.004 | XLON | 21/08/2024 | 13:33:25 | 00417446605TRLO1.1.1 |
1019 | 4.004 | XLON | 21/08/2024 | 13:33:25 | 00417446604TRLO1.1.1 |
17 | 4.004 | AQXE | 21/08/2024 | 13:33:25 | 00417446606TRLO1.1.1 |
17 | 4.004 | XLON | 21/08/2024 | 13:33:26 | 00417446613TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 13:33:29 | 00417446636TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:33:35 | 00417446743TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:33:35 | 00417446744TRLO1.1.1 |
113 | 4.004 | XLON | 21/08/2024 | 13:33:35 | 00417446748TRLO1.1.1 |
15 | 4.004 | XLON | 21/08/2024 | 13:33:35 | 00417446745TRLO1.1.1 |
18 | 4.004 | XLON | 21/08/2024 | 13:33:35 | 00417446746TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:33:35 | 00417446747TRLO1.1.1 |
95 | 4.004 | XLON | 21/08/2024 | 13:33:35 | 00417446749TRLO1.1.1 |
6 | 4.004 | CHIX | 21/08/2024 | 13:33:53 | 00417446805TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 13:33:53 | 00417446807TRLO1.1.1 |
156 | 4.004 | CHIX | 21/08/2024 | 13:33:53 | 00417446808TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 13:33:53 | 00417446806TRLO1.1.1 |
156 | 4.008 | XLON | 21/08/2024 | 13:35:43 | 00417447103TRLO1.1.1 |
832 | 4.008 | XLON | 21/08/2024 | 13:35:43 | 00417447104TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 13:35:43 | 00417447105TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 13:35:45 | 00417447107TRLO1.1.1 |
9 | 4.006 | BATE | 21/08/2024 | 13:35:45 | 00417447109TRLO1.1.1 |
12 | 4.006 | BATE | 21/08/2024 | 13:35:45 | 00417447111TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 13:35:45 | 00417447110TRLO1.1.1 |
56 | 4.006 | CHIX | 21/08/2024 | 13:35:45 | 00417447108TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 13:35:45 | 00417447114TRLO1.1.1 |
152 | 4.006 | CHIX | 21/08/2024 | 13:35:45 | 00417447113TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 13:35:45 | 00417447112TRLO1.1.1 |
92 | 4.006 | AQXE | 21/08/2024 | 13:35:45 | 00417447115TRLO1.1.1 |
13 | 4.000 | XLON | 21/08/2024 | 13:35:48 | 00417447130TRLO1.1.1 |
20 | 4.000 | XLON | 21/08/2024 | 13:35:49 | 00417447137TRLO1.1.1 |
468 | 3.998 | BATE | 21/08/2024 | 13:35:50 | 00417447140TRLO1.1.1 |
56 | 4.000 | BATE | 21/08/2024 | 13:36:19 | 00417447214TRLO1.1.1 |
48 | 4.000 | BATE | 21/08/2024 | 13:36:21 | 00417447220TRLO1.1.1 |
12 | 4.000 | XLON | 21/08/2024 | 13:36:28 | 00417447247TRLO1.1.1 |
6 | 4.000 | XLON | 21/08/2024 | 13:36:28 | 00417447248TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:36:33 | 00417447255TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 13:36:39 | 00417447271TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:36:43 | 00417447274TRLO1.1.1 |
73 | 4.000 | XLON | 21/08/2024 | 13:36:46 | 00417447283TRLO1.1.1 |
135 | 4.000 | XLON | 21/08/2024 | 13:36:46 | 00417447284TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 13:36:46 | 00417447285TRLO1.1.1 |
12 | 4.000 | BATE | 21/08/2024 | 13:36:47 | 00417447289TRLO1.1.1 |
18 | 4.000 | BATE | 21/08/2024 | 13:36:47 | 00417447291TRLO1.1.1 |
22 | 4.000 | BATE | 21/08/2024 | 13:36:47 | 00417447290TRLO1.1.1 |
145 | 4.000 | BATE | 21/08/2024 | 13:36:53 | 00417447310TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 13:36:53 | 00417447309TRLO1.1.1 |
56 | 4.002 | XLON | 21/08/2024 | 13:38:42 | 00417447660TRLO1.1.1 |
24 | 4.002 | XLON | 21/08/2024 | 13:38:42 | 00417447661TRLO1.1.1 |
48 | 4.002 | XLON | 21/08/2024 | 13:38:42 | 00417447662TRLO1.1.1 |
15 | 4.002 | XLON | 21/08/2024 | 13:38:42 | 00417447663TRLO1.1.1 |
65 | 4.002 | XLON | 21/08/2024 | 13:38:42 | 00417447664TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447671TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447672TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447673TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447674TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447677TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447676TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 13:38:44 | 00417447675TRLO1.1.1 |
56 | 4.002 | XLON | 21/08/2024 | 13:38:44 | 00417447678TRLO1.1.1 |
152 | 4.002 | XLON | 21/08/2024 | 13:38:44 | 00417447679TRLO1.1.1 |
104 | 4.004 | CHIX | 21/08/2024 | 13:39:49 | 00417447908TRLO1.1.1 |
10 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448323TRLO1.1.1 |
208 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448322TRLO1.1.1 |
402 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448326TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 13:42:03 | 00417448325TRLO1.1.1 |
156 | 4.004 | CHIX | 21/08/2024 | 13:42:03 | 00417448324TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448328TRLO1.1.1 |
104 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448327TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448331TRLO1.1.1 |
9 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448329TRLO1.1.1 |
12 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448330TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448334TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448332TRLO1.1.1 |
77 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448333TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448335TRLO1.1.1 |
52 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448337TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448336TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 13:42:03 | 00417448338TRLO1.1.1 |
6 | 4.004 | CHIX | 21/08/2024 | 13:42:03 | 00417448339TRLO1.1.1 |
52 | 4.004 | BATE | 21/08/2024 | 13:42:03 | 00417448341TRLO1.1.1 |
416 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448342TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 13:42:03 | 00417448340TRLO1.1.1 |
15 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448343TRLO1.1.1 |
208 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448344TRLO1.1.1 |
17 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448345TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448347TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448346TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448348TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448349TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448351TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448352TRLO1.1.1 |
20 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448350TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 13:42:03 | 00417448353TRLO1.1.1 |
13 | 4.002 | XLON | 21/08/2024 | 13:42:08 | 00417448365TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 13:43:21 | 00417448609TRLO1.1.1 |
208 | 4.000 | XLON | 21/08/2024 | 13:43:27 | 00417448628TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:44:25 | 00417448869TRLO1.1.1 |
28 | 3.998 | AQXE | 21/08/2024 | 13:44:25 | 00417448870TRLO1.1.1 |
181 | 4.000 | XLON | 21/08/2024 | 13:44:34 | 00417448911TRLO1.1.1 |
27 | 4.000 | XLON | 21/08/2024 | 13:44:34 | 00417448910TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:45:05 | 00417449005TRLO1.1.1 |
24 | 3.998 | AQXE | 21/08/2024 | 13:45:05 | 00417449006TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:45:05 | 00417449007TRLO1.1.1 |
22 | 3.998 | BATE | 21/08/2024 | 13:45:05 | 00417449008TRLO1.1.1 |
77 | 4.000 | CHIX | 21/08/2024 | 13:45:23 | 00417449070TRLO1.1.1 |
79 | 4.000 | CHIX | 21/08/2024 | 13:45:23 | 00417449071TRLO1.1.1 |
38 | 4.000 | XLON | 21/08/2024 | 13:45:26 | 00417449081TRLO1.1.1 |
26 | 4.000 | XLON | 21/08/2024 | 13:45:26 | 00417449080TRLO1.1.1 |
144 | 4.000 | XLON | 21/08/2024 | 13:45:26 | 00417449082TRLO1.1.1 |
4 | 4.000 | BATE | 21/08/2024 | 13:46:03 | 00417449168TRLO1.1.1 |
4 | 4.000 | BATE | 21/08/2024 | 13:46:03 | 00417449169TRLO1.1.1 |
4 | 4.000 | BATE | 21/08/2024 | 13:46:03 | 00417449170TRLO1.1.1 |
40 | 4.000 | BATE | 21/08/2024 | 13:46:03 | 00417449171TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 13:46:03 | 00417449174TRLO1.1.1 |
156 | 4.000 | BATE | 21/08/2024 | 13:46:05 | 00417449178TRLO1.1.1 |
238 | 4.000 | BATE | 21/08/2024 | 13:46:05 | 00417449179TRLO1.1.1 |
51 | 4.000 | XLON | 21/08/2024 | 13:46:11 | 00417449203TRLO1.1.1 |
157 | 4.000 | XLON | 21/08/2024 | 13:46:11 | 00417449204TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 13:46:12 | 00417449206TRLO1.1.1 |
11 | 4.000 | BATE | 21/08/2024 | 13:46:14 | 00417449211TRLO1.1.1 |
24 | 3.998 | AQXE | 21/08/2024 | 13:46:15 | 00417449225TRLO1.1.1 |
18 | 4.000 | XLON | 21/08/2024 | 13:46:17 | 00417449227TRLO1.1.1 |
8 | 4.000 | BATE | 21/08/2024 | 13:46:17 | 00417449229TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 13:46:22 | 00417449268TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 13:46:30 | 00417449282TRLO1.1.1 |
174 | 4.000 | XLON | 21/08/2024 | 13:46:57 | 00417449421TRLO1.1.1 |
34 | 4.000 | XLON | 21/08/2024 | 13:46:57 | 00417449420TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:47:20 | 00417449489TRLO1.1.1 |
28 | 3.998 | AQXE | 21/08/2024 | 13:47:20 | 00417449488TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:47:20 | 00417449491TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:47:20 | 00417449493TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:47:20 | 00417449495TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:47:28 | 00417449526TRLO1.1.1 |
156 | 3.998 | BATE | 21/08/2024 | 13:47:43 | 00417449556TRLO1.1.1 |
11 | 3.998 | BATE | 21/08/2024 | 13:47:43 | 00417449558TRLO1.1.1 |
41 | 3.998 | BATE | 21/08/2024 | 13:47:43 | 00417449557TRLO1.1.1 |
9 | 3.998 | BATE | 21/08/2024 | 13:47:50 | 00417449582TRLO1.1.1 |
10 | 3.998 | BATE | 21/08/2024 | 13:47:54 | 00417449587TRLO1.1.1 |
104 | 3.998 | XLON | 21/08/2024 | 13:48:03 | 00417449604TRLO1.1.1 |
17 | 3.998 | XLON | 21/08/2024 | 13:48:13 | 00417449620TRLO1.1.1 |
71 | 4.000 | XLON | 21/08/2024 | 13:49:48 | 00417449960TRLO1.1.1 |
82 | 4.006 | BATE | 21/08/2024 | 13:51:01 | 00417450315TRLO1.1.1 |
126 | 4.006 | BATE | 21/08/2024 | 13:51:01 | 00417450316TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 13:51:05 | 00417450332TRLO1.1.1 |
208 | 4.006 | BATE | 21/08/2024 | 13:51:05 | 00417450333TRLO1.1.1 |
12 | 4.002 | BATE | 21/08/2024 | 13:51:05 | 00417450335TRLO1.1.1 |
15 | 4.002 | XLON | 21/08/2024 | 13:51:05 | 00417450336TRLO1.1.1 |
208 | 4.002 | CHIX | 21/08/2024 | 13:51:05 | 00417450334TRLO1.1.1 |
156 | 4.002 | XLON | 21/08/2024 | 13:51:05 | 00417450337TRLO1.1.1 |
196 | 4.002 | XLON | 21/08/2024 | 13:51:06 | 00417450340TRLO1.1.1 |
51 | 4.002 | XLON | 21/08/2024 | 13:51:06 | 00417450339TRLO1.1.1 |
254 | 4.002 | XLON | 21/08/2024 | 13:51:06 | 00417450341TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 13:51:09 | 00417450345TRLO1.1.1 |
104 | 4.002 | AQXE | 21/08/2024 | 13:51:09 | 00417450344TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 13:51:09 | 00417450346TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 13:51:09 | 00417450347TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 13:51:09 | 00417450348TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 13:51:18 | 00417450391TRLO1.1.1 |
156 | 4.000 | CHIX | 21/08/2024 | 13:51:18 | 00417450392TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 13:51:31 | 00417450439TRLO1.1.1 |
3 | 4.000 | XLON | 21/08/2024 | 13:51:31 | 00417450440TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 13:51:31 | 00417450442TRLO1.1.1 |
27 | 4.000 | XLON | 21/08/2024 | 13:51:41 | 00417450478TRLO1.1.1 |
28 | 4.000 | XLON | 21/08/2024 | 13:51:41 | 00417450480TRLO1.1.1 |
34 | 4.000 | XLON | 21/08/2024 | 13:51:41 | 00417450479TRLO1.1.1 |
119 | 4.000 | XLON | 21/08/2024 | 13:51:41 | 00417450481TRLO1.1.1 |
6 | 3.998 | CHIX | 21/08/2024 | 13:52:02 | 00417450528TRLO1.1.1 |
13 | 4.000 | XLON | 21/08/2024 | 13:52:07 | 00417450547TRLO1.1.1 |
8 | 4.000 | XLON | 21/08/2024 | 13:52:56 | 00417450697TRLO1.1.1 |
44 | 4.000 | XLON | 21/08/2024 | 13:52:56 | 00417450696TRLO1.1.1 |
16 | 4.000 | XLON | 21/08/2024 | 13:53:13 | 00417450825TRLO1.1.1 |
192 | 4.000 | XLON | 21/08/2024 | 13:53:13 | 00417450826TRLO1.1.1 |
52 | 3.998 | AQXE | 21/08/2024 | 13:53:20 | 00417450847TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:53:20 | 00417450849TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:53:20 | 00417450848TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:53:20 | 00417450850TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:53:20 | 00417450853TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:53:20 | 00417450851TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:53:20 | 00417450852TRLO1.1.1 |
2 | 3.998 | BATE | 21/08/2024 | 13:54:22 | 00417451158TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451694TRLO1.1.1 |
154 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451693TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:56:57 | 00417451695TRLO1.1.1 |
52 | 3.998 | AQXE | 21/08/2024 | 13:56:57 | 00417451696TRLO1.1.1 |
50 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451697TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451698TRLO1.1.1 |
70 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451701TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451702TRLO1.1.1 |
8 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451699TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451700TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451705TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451704TRLO1.1.1 |
6 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451703TRLO1.1.1 |
11 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451706TRLO1.1.1 |
34 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451707TRLO1.1.1 |
5 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451708TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451709TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451712TRLO1.1.1 |
46 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451710TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451711TRLO1.1.1 |
156 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451713TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451714TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451715TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 13:56:57 | 00417451716TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451719TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451718TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451720TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 13:56:57 | 00417451717TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451723TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451724TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451722TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451721TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451727TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451728TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451725TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451726TRLO1.1.1 |
18 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451730TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451729TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451731TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451735TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451733TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451732TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451734TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451736TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 13:56:57 | 00417451737TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 13:57:00 | 00417451751TRLO1.1.1 |
7 | 3.998 | BATE | 21/08/2024 | 13:57:28 | 00417451861TRLO1.1.1 |
23 | 3.998 | XLON | 21/08/2024 | 13:57:31 | 00417451880TRLO1.1.1 |
29 | 3.998 | XLON | 21/08/2024 | 13:57:31 | 00417451881TRLO1.1.1 |
22 | 3.998 | XLON | 21/08/2024 | 13:57:37 | 00417451897TRLO1.1.1 |
30 | 3.998 | XLON | 21/08/2024 | 13:57:37 | 00417451898TRLO1.1.1 |
19 | 3.998 | XLON | 21/08/2024 | 13:57:37 | 00417451899TRLO1.1.1 |
17 | 3.998 | XLON | 21/08/2024 | 13:57:43 | 00417451929TRLO1.1.1 |
15 | 3.998 | XLON | 21/08/2024 | 13:57:46 | 00417451937TRLO1.1.1 |
51 | 3.998 | XLON | 21/08/2024 | 13:57:51 | 00417451951TRLO1.1.1 |
31 | 3.998 | XLON | 21/08/2024 | 13:57:51 | 00417451950TRLO1.1.1 |
44 | 3.998 | XLON | 21/08/2024 | 13:57:51 | 00417451952TRLO1.1.1 |
151 | 4.000 | XLON | 21/08/2024 | 13:59:50 | 00417452507TRLO1.1.1 |
312 | 4.000 | XLON | 21/08/2024 | 13:59:50 | 00417452508TRLO1.1.1 |
52 | 4.002 | CHIX | 21/08/2024 | 14:01:05 | 00417452719TRLO1.1.1 |
104 | 4.002 | CHIX | 21/08/2024 | 14:01:05 | 00417452720TRLO1.1.1 |
6 | 4.002 | CHIX | 21/08/2024 | 14:01:11 | 00417452730TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 14:01:13 | 00417452739TRLO1.1.1 |
208 | 4.002 | CHIX | 21/08/2024 | 14:01:18 | 00417452755TRLO1.1.1 |
104 | 4.002 | CHIX | 21/08/2024 | 14:01:18 | 00417452756TRLO1.1.1 |
712 | 4.002 | XLON | 21/08/2024 | 14:01:18 | 00417452757TRLO1.1.1 |
6 | 4.002 | BATE | 21/08/2024 | 14:01:18 | 00417452760TRLO1.1.1 |
150 | 4.002 | BATE | 21/08/2024 | 14:01:18 | 00417452759TRLO1.1.1 |
522 | 4.002 | BATE | 21/08/2024 | 14:01:18 | 00417452761TRLO1.1.1 |
21 | 4.002 | BATE | 21/08/2024 | 14:01:20 | 00417452763TRLO1.1.1 |
13 | 4.002 | XLON | 21/08/2024 | 14:01:21 | 00417452767TRLO1.1.1 |
343 | 4.002 | BATE | 21/08/2024 | 14:01:25 | 00417452771TRLO1.1.1 |
10 | 4.002 | BATE | 21/08/2024 | 14:01:25 | 00417452774TRLO1.1.1 |
12 | 4.002 | BATE | 21/08/2024 | 14:01:25 | 00417452772TRLO1.1.1 |
8 | 4.002 | BATE | 21/08/2024 | 14:01:25 | 00417452773TRLO1.1.1 |
20 | 4.002 | XLON | 21/08/2024 | 14:01:25 | 00417452775TRLO1.1.1 |
52 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453065TRLO1.1.1 |
104 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453064TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453067TRLO1.1.1 |
52 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453068TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453066TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453070TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453069TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453071TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453073TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453075TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 14:02:45 | 00417453072TRLO1.1.1 |
84 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453074TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453078TRLO1.1.1 |
156 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453076TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453077TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453082TRLO1.1.1 |
6 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453079TRLO1.1.1 |
46 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453080TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 14:02:45 | 00417453081TRLO1.1.1 |
54 | 4.004 | XLON | 21/08/2024 | 14:03:51 | 00417453253TRLO1.1.1 |
19 | 4.006 | XLON | 21/08/2024 | 14:03:52 | 00417453260TRLO1.1.1 |
23 | 4.006 | XLON | 21/08/2024 | 14:03:52 | 00417453259TRLO1.1.1 |
164 | 4.006 | XLON | 21/08/2024 | 14:03:52 | 00417453261TRLO1.1.1 |
102 | 4.004 | XLON | 21/08/2024 | 14:03:52 | 00417453264TRLO1.1.1 |
104 | 4.004 | CHIX | 21/08/2024 | 14:04:00 | 00417453287TRLO1.1.1 |
156 | 4.004 | CHIX | 21/08/2024 | 14:04:00 | 00417453288TRLO1.1.1 |
1 | 4.006 | BATE | 21/08/2024 | 14:05:03 | 00417453504TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 14:05:16 | 00417453573TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453572TRLO1.1.1 |
52 | 4.006 | AQXE | 21/08/2024 | 14:05:16 | 00417453578TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:05:16 | 00417453577TRLO1.1.1 |
51 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453575TRLO1.1.1 |
156 | 4.006 | CHIX | 21/08/2024 | 14:05:16 | 00417453574TRLO1.1.1 |
520 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453576TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:05:16 | 00417453579TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453580TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:05:16 | 00417453583TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453581TRLO1.1.1 |
13 | 4.006 | BATE | 21/08/2024 | 14:05:16 | 00417453582TRLO1.1.1 |
15 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453584TRLO1.1.1 |
174 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453588TRLO1.1.1 |
314 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453585TRLO1.1.1 |
17 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453586TRLO1.1.1 |
18 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453587TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:05:16 | 00417453589TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 14:05:17 | 00417453590TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 14:05:19 | 00417453593TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 14:05:20 | 00417453604TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 14:05:21 | 00417453607TRLO1.1.1 |
138 | 4.006 | XLON | 21/08/2024 | 14:05:35 | 00417453632TRLO1.1.1 |
12 | 4.006 | BATE | 21/08/2024 | 14:05:40 | 00417453653TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:05:47 | 00417453677TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:05:51 | 00417453689TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:05:53 | 00417453695TRLO1.1.1 |
104 | 4.006 | BATE | 21/08/2024 | 14:05:55 | 00417453696TRLO1.1.1 |
20 | 4.006 | XLON | 21/08/2024 | 14:05:58 | 00417453699TRLO1.1.1 |
89 | 4.006 | XLON | 21/08/2024 | 14:05:59 | 00417453701TRLO1.1.1 |
13 | 4.006 | XLON | 21/08/2024 | 14:06:00 | 00417453705TRLO1.1.1 |
3 | 4.006 | BATE | 21/08/2024 | 14:06:04 | 00417453714TRLO1.1.1 |
3 | 4.006 | BATE | 21/08/2024 | 14:06:04 | 00417453716TRLO1.1.1 |
46 | 4.006 | BATE | 21/08/2024 | 14:06:04 | 00417453715TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:06:08 | 00417453727TRLO1.1.1 |
104 | 4.006 | BATE | 21/08/2024 | 14:06:08 | 00417453729TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:06:08 | 00417453728TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:06:12 | 00417453746TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:06:13 | 00417453748TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:06:13 | 00417453747TRLO1.1.1 |
44 | 4.004 | CHIX | 21/08/2024 | 14:06:25 | 00417453769TRLO1.1.1 |
52 | 4.004 | CHIX | 21/08/2024 | 14:06:25 | 00417453767TRLO1.1.1 |
104 | 4.004 | CHIX | 21/08/2024 | 14:06:25 | 00417453768TRLO1.1.1 |
67 | 4.006 | XLON | 21/08/2024 | 14:06:26 | 00417453774TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:06:32 | 00417453806TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:06:42 | 00417453829TRLO1.1.1 |
104 | 4.006 | BATE | 21/08/2024 | 14:06:45 | 00417453836TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 14:06:48 | 00417453851TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:06:52 | 00417453862TRLO1.1.1 |
6 | 4.004 | CHIX | 21/08/2024 | 14:06:55 | 00417453868TRLO1.1.1 |
8 | 4.004 | CHIX | 21/08/2024 | 14:06:55 | 00417453866TRLO1.1.1 |
56 | 4.004 | CHIX | 21/08/2024 | 14:06:55 | 00417453869TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 14:06:55 | 00417453867TRLO1.1.1 |
5 | 4.004 | CHIX | 21/08/2024 | 14:06:55 | 00417453870TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:06:57 | 00417453885TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:06:57 | 00417453884TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:06:59 | 00417453889TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 14:07:03 | 00417453895TRLO1.1.1 |
44 | 4.006 | BATE | 21/08/2024 | 14:07:07 | 00417453908TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 14:07:07 | 00417453909TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:07:12 | 00417453921TRLO1.1.1 |
46 | 4.006 | BATE | 21/08/2024 | 14:07:13 | 00417453923TRLO1.1.1 |
58 | 4.006 | BATE | 21/08/2024 | 14:07:13 | 00417453925TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:07:13 | 00417453924TRLO1.1.1 |
8 | 4.006 | XLON | 21/08/2024 | 14:07:16 | 00417453938TRLO1.1.1 |
44 | 4.006 | XLON | 21/08/2024 | 14:07:16 | 00417453939TRLO1.1.1 |
104 | 4.006 | AQXE | 21/08/2024 | 14:07:21 | 00417453959TRLO1.1.1 |
8 | 4.006 | XLON | 21/08/2024 | 14:07:22 | 00417453969TRLO1.1.1 |
10 | 4.006 | XLON | 21/08/2024 | 14:07:22 | 00417453968TRLO1.1.1 |
38 | 4.006 | XLON | 21/08/2024 | 14:07:23 | 00417453976TRLO1.1.1 |
14 | 4.006 | XLON | 21/08/2024 | 14:07:23 | 00417453977TRLO1.1.1 |
6 | 4.006 | XLON | 21/08/2024 | 14:07:25 | 00417453983TRLO1.1.1 |
150 | 4.006 | XLON | 21/08/2024 | 14:07:25 | 00417453984TRLO1.1.1 |
8 | 4.006 | XLON | 21/08/2024 | 14:07:25 | 00417453986TRLO1.1.1 |
44 | 4.006 | XLON | 21/08/2024 | 14:07:25 | 00417453985TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:07:29 | 00417453997TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:07:37 | 00417454012TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:07:42 | 00417454021TRLO1.1.1 |
81 | 4.006 | XLON | 21/08/2024 | 14:07:47 | 00417454034TRLO1.1.1 |
30 | 4.006 | XLON | 21/08/2024 | 14:07:47 | 00417454036TRLO1.1.1 |
23 | 4.006 | XLON | 21/08/2024 | 14:07:47 | 00417454035TRLO1.1.1 |
126 | 4.006 | XLON | 21/08/2024 | 14:07:47 | 00417454037TRLO1.1.1 |
6 | 4.006 | BATE | 21/08/2024 | 14:07:49 | 00417454046TRLO1.1.1 |
150 | 4.006 | BATE | 21/08/2024 | 14:07:49 | 00417454045TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:07:49 | 00417454047TRLO1.1.1 |
10 | 4.006 | BATE | 21/08/2024 | 14:07:58 | 00417454067TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:08:02 | 00417454091TRLO1.1.1 |
9 | 4.006 | BATE | 21/08/2024 | 14:08:04 | 00417454096TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:08:08 | 00417454106TRLO1.1.1 |
87 | 4.006 | BATE | 21/08/2024 | 14:08:23 | 00417454150TRLO1.1.1 |
17 | 4.006 | BATE | 21/08/2024 | 14:08:25 | 00417454158TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:08:36 | 00417454188TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:08:42 | 00417454215TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:08:44 | 00417454225TRLO1.1.1 |
12 | 4.006 | BATE | 21/08/2024 | 14:08:57 | 00417454293TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:09:01 | 00417454312TRLO1.1.1 |
17 | 4.006 | AQXE | 21/08/2024 | 14:09:07 | 00417454318TRLO1.1.1 |
21 | 4.006 | AQXE | 21/08/2024 | 14:09:07 | 00417454319TRLO1.1.1 |
14 | 4.006 | AQXE | 21/08/2024 | 14:09:07 | 00417454320TRLO1.1.1 |
44 | 4.004 | CHIX | 21/08/2024 | 14:09:11 | 00417454342TRLO1.1.1 |
4 | 4.004 | CHIX | 21/08/2024 | 14:09:11 | 00417454341TRLO1.1.1 |
104 | 4.004 | CHIX | 21/08/2024 | 14:09:11 | 00417454343TRLO1.1.1 |
91 | 4.006 | BATE | 21/08/2024 | 14:09:15 | 00417454355TRLO1.1.1 |
10 | 4.006 | BATE | 21/08/2024 | 14:09:22 | 00417454365TRLO1.1.1 |
4 | 4.006 | BATE | 21/08/2024 | 14:09:22 | 00417454364TRLO1.1.1 |
316 | 4.006 | CHIX | 21/08/2024 | 14:09:52 | 00417454448TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:09:55 | 00417454466TRLO1.1.1 |
52 | 4.006 | AQXE | 21/08/2024 | 14:09:55 | 00417454465TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:09:55 | 00417454467TRLO1.1.1 |
52 | 4.006 | AQXE | 21/08/2024 | 14:09:55 | 00417454468TRLO1.1.1 |
146 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454470TRLO1.1.1 |
48 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454471TRLO1.1.1 |
104 | 4.006 | AQXE | 21/08/2024 | 14:09:55 | 00417454469TRLO1.1.1 |
107 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454472TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454473TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454474TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:09:55 | 00417454475TRLO1.1.1 |
17 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454477TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454476TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454478TRLO1.1.1 |
33 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454481TRLO1.1.1 |
96 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454479TRLO1.1.1 |
150 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454480TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454483TRLO1.1.1 |
104 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454485TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454482TRLO1.1.1 |
709 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454484TRLO1.1.1 |
6 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454487TRLO1.1.1 |
4 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454486TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:09:55 | 00417454488TRLO1.1.1 |
13 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454489TRLO1.1.1 |
15 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454490TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454491TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454494TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454493TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454495TRLO1.1.1 |
20 | 4.006 | XLON | 21/08/2024 | 14:09:55 | 00417454492TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 14:10:02 | 00417454515TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 14:10:11 | 00417454565TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:10:21 | 00417454607TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 14:10:21 | 00417454608TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:10:25 | 00417454624TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:10:25 | 00417454625TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:10:34 | 00417454664TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:10:41 | 00417454677TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:10:47 | 00417454689TRLO1.1.1 |
55 | 4.006 | BATE | 21/08/2024 | 14:10:54 | 00417454732TRLO1.1.1 |
20 | 4.006 | BATE | 21/08/2024 | 14:10:54 | 00417454734TRLO1.1.1 |
49 | 4.006 | BATE | 21/08/2024 | 14:10:54 | 00417454733TRLO1.1.1 |
32 | 4.006 | BATE | 21/08/2024 | 14:10:54 | 00417454735TRLO1.1.1 |
18 | 4.006 | XLON | 21/08/2024 | 14:10:56 | 00417454739TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:11:05 | 00417454764TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:11:07 | 00417454772TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:11:12 | 00417454779TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:11:12 | 00417454780TRLO1.1.1 |
23 | 4.006 | CHIX | 21/08/2024 | 14:11:16 | 00417454793TRLO1.1.1 |
26 | 4.006 | CHIX | 21/08/2024 | 14:11:16 | 00417454794TRLO1.1.1 |
107 | 4.006 | CHIX | 21/08/2024 | 14:11:16 | 00417454795TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:11:32 | 00417454848TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:11:38 | 00417454888TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:11:38 | 00417454889TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:11:39 | 00417454896TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:11:40 | 00417454898TRLO1.1.1 |
10 | 4.006 | BATE | 21/08/2024 | 14:12:00 | 00417454965TRLO1.1.1 |
4 | 4.006 | CHIX | 21/08/2024 | 14:12:00 | 00417454966TRLO1.1.1 |
9 | 4.006 | BATE | 21/08/2024 | 14:12:00 | 00417454967TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:12:00 | 00417454969TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:12:00 | 00417454968TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:12:00 | 00417454972TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:12:00 | 00417454971TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:12:00 | 00417454970TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:12:00 | 00417454974TRLO1.1.1 |
19 | 4.006 | AQXE | 21/08/2024 | 14:12:00 | 00417454975TRLO1.1.1 |
26 | 4.006 | AQXE | 21/08/2024 | 14:12:00 | 00417454973TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:12:01 | 00417454984TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:12:01 | 00417454986TRLO1.1.1 |
6 | 4.006 | AQXE | 21/08/2024 | 14:12:01 | 00417454985TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:12:14 | 00417455029TRLO1.1.1 |
156 | 4.006 | XLON | 21/08/2024 | 14:12:25 | 00417455085TRLO1.1.1 |
156 | 4.006 | CHIX | 21/08/2024 | 14:12:27 | 00417455089TRLO1.1.1 |
52 | 4.006 | XLON | 21/08/2024 | 14:12:37 | 00417455168TRLO1.1.1 |
15 | 4.006 | XLON | 21/08/2024 | 14:12:43 | 00417455193TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:12:43 | 00417455194TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:12:46 | 00417455198TRLO1.1.1 |
17 | 4.006 | XLON | 21/08/2024 | 14:12:53 | 00417455210TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:13:00 | 00417455231TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 14:13:06 | 00417455255TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:13:06 | 00417455254TRLO1.1.1 |
104 | 4.006 | XLON | 21/08/2024 | 14:13:08 | 00417455267TRLO1.1.1 |
12 | 4.006 | BATE | 21/08/2024 | 14:13:08 | 00417455268TRLO1.1.1 |
166 | 4.006 | BATE | 21/08/2024 | 14:13:09 | 00417455269TRLO1.1.1 |
52 | 4.006 | AQXE | 21/08/2024 | 14:13:18 | 00417455314TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:13:32 | 00417455340TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:13:38 | 00417455372TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:13:38 | 00417455373TRLO1.1.1 |
104 | 4.006 | CHIX | 21/08/2024 | 14:13:52 | 00417455399TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:13:52 | 00417455400TRLO1.1.1 |
150 | 4.006 | BATE | 21/08/2024 | 14:13:52 | 00417455402TRLO1.1.1 |
48 | 4.006 | BATE | 21/08/2024 | 14:13:52 | 00417455403TRLO1.1.1 |
4 | 4.006 | CHIX | 21/08/2024 | 14:14:07 | 00417455461TRLO1.1.1 |
6 | 4.006 | CHIX | 21/08/2024 | 14:14:20 | 00417455496TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:14:20 | 00417455498TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:14:20 | 00417455497TRLO1.1.1 |
5 | 4.006 | CHIX | 21/08/2024 | 14:14:32 | 00417455521TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:14:32 | 00417455522TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:14:32 | 00417455523TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:14:45 | 00417455569TRLO1.1.1 |
114 | 4.006 | BATE | 21/08/2024 | 14:14:47 | 00417455571TRLO1.1.1 |
8 | 4.006 | BATE | 21/08/2024 | 14:14:53 | 00417455579TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:15:11 | 00417455664TRLO1.1.1 |
104 | 4.006 | AQXE | 21/08/2024 | 14:15:11 | 00417455663TRLO1.1.1 |
11 | 4.006 | BATE | 21/08/2024 | 14:15:13 | 00417455668TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:15:13 | 00417455670TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:15:13 | 00417455669TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:15:30 | 00417455713TRLO1.1.1 |
6 | 4.006 | CHIX | 21/08/2024 | 14:15:30 | 00417455715TRLO1.1.1 |
98 | 4.006 | CHIX | 21/08/2024 | 14:15:30 | 00417455714TRLO1.1.1 |
104 | 4.006 | CHIX | 21/08/2024 | 14:15:30 | 00417455716TRLO1.1.1 |
150 | 4.006 | BATE | 21/08/2024 | 14:15:38 | 00417455743TRLO1.1.1 |
6 | 4.006 | BATE | 21/08/2024 | 14:15:38 | 00417455744TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:16:20 | 00417455840TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:16:48 | 00417455946TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:16:57 | 00417455965TRLO1.1.1 |
6 | 4.006 | AQXE | 21/08/2024 | 14:16:57 | 00417455964TRLO1.1.1 |
46 | 4.006 | AQXE | 21/08/2024 | 14:16:58 | 00417455968TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 14:17:05 | 00417455988TRLO1.1.1 |
52 | 4.006 | BATE | 21/08/2024 | 14:17:06 | 00417455991TRLO1.1.1 |
156 | 4.006 | BATE | 21/08/2024 | 14:17:06 | 00417455990TRLO1.1.1 |
4 | 4.006 | CHIX | 21/08/2024 | 14:17:14 | 00417456021TRLO1.1.1 |
1 | 4.006 | AQXE | 21/08/2024 | 14:17:18 | 00417456027TRLO1.1.1 |
100 | 4.004 | BATE | 21/08/2024 | 14:17:18 | 00417456030TRLO1.1.1 |
10 | 4.006 | BATE | 21/08/2024 | 14:17:21 | 00417456038TRLO1.1.1 |
610 | 4.006 | XLON | 21/08/2024 | 14:17:21 | 00417456041TRLO1.1.1 |
54 | 4.006 | XLON | 21/08/2024 | 14:17:21 | 00417456040TRLO1.1.1 |
1000 | 4.006 | XLON | 21/08/2024 | 14:17:21 | 00417456039TRLO1.1.1 |
4 | 4.004 | BATE | 21/08/2024 | 14:17:22 | 00417456045TRLO1.1.1 |
104 | 4.004 | CHIX | 21/08/2024 | 14:17:22 | 00417456044TRLO1.1.1 |
18 | 4.004 | XLON | 21/08/2024 | 14:17:22 | 00417456047TRLO1.1.1 |
13 | 4.004 | XLON | 21/08/2024 | 14:17:22 | 00417456046TRLO1.1.1 |
20 | 4.004 | XLON | 21/08/2024 | 14:17:25 | 00417456053TRLO1.1.1 |
9 | 4.004 | BATE | 21/08/2024 | 14:17:36 | 00417456117TRLO1.1.1 |
52 | 4.002 | CHIX | 21/08/2024 | 14:17:45 | 00417456138TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 14:17:45 | 00417456139TRLO1.1.1 |
1 | 4.004 | AQXE | 21/08/2024 | 14:17:47 | 00417456146TRLO1.1.1 |
45 | 4.004 | XLON | 21/08/2024 | 14:17:54 | 00417456159TRLO1.1.1 |
7 | 4.004 | XLON | 21/08/2024 | 14:17:54 | 00417456160TRLO1.1.1 |
156 | 4.004 | XLON | 21/08/2024 | 14:17:59 | 00417456163TRLO1.1.1 |
52 | 4.002 | CHIX | 21/08/2024 | 14:17:59 | 00417456164TRLO1.1.1 |
39 | 4.004 | BATE | 21/08/2024 | 14:18:27 | 00417456247TRLO1.1.1 |
117 | 4.004 | BATE | 21/08/2024 | 14:18:27 | 00417456246TRLO1.1.1 |
22 | 4.004 | XLON | 21/08/2024 | 14:18:41 | 00417456287TRLO1.1.1 |
30 | 4.004 | XLON | 21/08/2024 | 14:18:41 | 00417456286TRLO1.1.1 |
115 | 4.004 | XLON | 21/08/2024 | 14:18:41 | 00417456288TRLO1.1.1 |
41 | 4.004 | XLON | 21/08/2024 | 14:18:41 | 00417456289TRLO1.1.1 |
15 | 4.004 | XLON | 21/08/2024 | 14:18:54 | 00417456322TRLO1.1.1 |
156 | 4.004 | XLON | 21/08/2024 | 14:19:05 | 00417456360TRLO1.1.1 |
156 | 4.004 | BATE | 21/08/2024 | 14:19:15 | 00417456408TRLO1.1.1 |
3 | 4.004 | BATE | 21/08/2024 | 14:19:17 | 00417456426TRLO1.1.1 |
9 | 4.004 | BATE | 21/08/2024 | 14:19:17 | 00417456425TRLO1.1.1 |
17 | 4.004 | AQXE | 21/08/2024 | 14:19:21 | 00417456433TRLO1.1.1 |
19 | 4.004 | AQXE | 21/08/2024 | 14:19:21 | 00417456434TRLO1.1.1 |
16 | 4.004 | AQXE | 21/08/2024 | 14:19:21 | 00417456435TRLO1.1.1 |
17 | 4.004 | XLON | 21/08/2024 | 14:19:22 | 00417456436TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 14:19:42 | 00417456483TRLO1.1.1 |
156 | 4.004 | XLON | 21/08/2024 | 14:19:46 | 00417456487TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 14:19:48 | 00417456489TRLO1.1.1 |
156 | 4.002 | CHIX | 21/08/2024 | 14:19:48 | 00417456490TRLO1.1.1 |
10 | 4.004 | XLON | 21/08/2024 | 14:20:16 | 00417456546TRLO1.1.1 |
3 | 4.004 | XLON | 21/08/2024 | 14:20:16 | 00417456545TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 14:20:18 | 00417456551TRLO1.1.1 |
6 | 4.004 | BATE | 21/08/2024 | 14:20:18 | 00417456550TRLO1.1.1 |
46 | 4.004 | BATE | 21/08/2024 | 14:20:18 | 00417456549TRLO1.1.1 |
104 | 4.004 | BATE | 21/08/2024 | 14:20:18 | 00417456548TRLO1.1.1 |
52 | 4.000 | AQXE | 21/08/2024 | 14:20:19 | 00417456553TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 14:20:20 | 00417456559TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 14:20:20 | 00417456558TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 14:20:20 | 00417456560TRLO1.1.1 |
4 | 3.994 | CHIX | 21/08/2024 | 14:20:25 | 00417456576TRLO1.1.1 |
20 | 3.996 | XLON | 21/08/2024 | 14:20:43 | 00417456636TRLO1.1.1 |
104 | 3.994 | XLON | 21/08/2024 | 14:21:03 | 00417456738TRLO1.1.1 |
156 | 3.994 | BATE | 21/08/2024 | 14:21:04 | 00417456749TRLO1.1.1 |
64 | 3.994 | XLON | 21/08/2024 | 14:21:22 | 00417456823TRLO1.1.1 |
92 | 3.994 | XLON | 21/08/2024 | 14:21:22 | 00417456822TRLO1.1.1 |
5 | 3.994 | CHIX | 21/08/2024 | 14:21:22 | 00417456824TRLO1.1.1 |
1 | 3.992 | AQXE | 21/08/2024 | 14:21:26 | 00417456834TRLO1.1.1 |
1 | 3.992 | AQXE | 21/08/2024 | 14:21:45 | 00417456873TRLO1.1.1 |
6 | 3.992 | CHIX | 21/08/2024 | 14:21:46 | 00417456882TRLO1.1.1 |
104 | 3.992 | XLON | 21/08/2024 | 14:21:56 | 00417456898TRLO1.1.1 |
52 | 3.992 | XLON | 21/08/2024 | 14:21:56 | 00417456897TRLO1.1.1 |
80 | 3.992 | BATE | 21/08/2024 | 14:22:05 | 00417456923TRLO1.1.1 |
18 | 3.992 | BATE | 21/08/2024 | 14:22:05 | 00417456924TRLO1.1.1 |
58 | 3.994 | BATE | 21/08/2024 | 14:22:05 | 00417456925TRLO1.1.1 |
1 | 3.992 | AQXE | 21/08/2024 | 14:22:15 | 00417456989TRLO1.1.1 |
99 | 3.992 | CHIX | 21/08/2024 | 14:22:15 | 00417456990TRLO1.1.1 |
5 | 3.992 | CHIX | 21/08/2024 | 14:22:15 | 00417456991TRLO1.1.1 |
1 | 3.992 | AQXE | 21/08/2024 | 14:22:22 | 00417457016TRLO1.1.1 |
52 | 3.992 | AQXE | 21/08/2024 | 14:22:22 | 00417457017TRLO1.1.1 |
10 | 3.994 | BATE | 21/08/2024 | 14:22:23 | 00417457024TRLO1.1.1 |
8 | 3.994 | BATE | 21/08/2024 | 14:22:38 | 00417457084TRLO1.1.1 |
104 | 3.992 | XLON | 21/08/2024 | 14:22:42 | 00417457090TRLO1.1.1 |
52 | 3.992 | XLON | 21/08/2024 | 14:22:42 | 00417457091TRLO1.1.1 |
6 | 3.994 | BATE | 21/08/2024 | 14:23:05 | 00417457124TRLO1.1.1 |
43 | 3.994 | BATE | 21/08/2024 | 14:23:05 | 00417457122TRLO1.1.1 |
90 | 3.994 | BATE | 21/08/2024 | 14:23:05 | 00417457123TRLO1.1.1 |
17 | 3.994 | BATE | 21/08/2024 | 14:23:05 | 00417457125TRLO1.1.1 |
112 | 3.992 | XLON | 21/08/2024 | 14:23:17 | 00417457161TRLO1.1.1 |
96 | 3.992 | XLON | 21/08/2024 | 14:23:34 | 00417457253TRLO1.1.1 |
104 | 3.992 | CHIX | 21/08/2024 | 14:23:34 | 00417457252TRLO1.1.1 |
44 | 3.996 | BATE | 21/08/2024 | 14:24:27 | 00417457556TRLO1.1.1 |
4 | 3.996 | BATE | 21/08/2024 | 14:24:27 | 00417457558TRLO1.1.1 |
82 | 3.996 | BATE | 21/08/2024 | 14:24:27 | 00417457557TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:25:01 | 00417457643TRLO1.1.1 |
78 | 3.996 | BATE | 21/08/2024 | 14:25:01 | 00417457644TRLO1.1.1 |
104 | 3.996 | BATE | 21/08/2024 | 14:25:01 | 00417457645TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 14:26:05 | 00417457918TRLO1.1.1 |
52 | 3.998 | XLON | 21/08/2024 | 14:26:05 | 00417457919TRLO1.1.1 |
239 | 3.998 | XLON | 21/08/2024 | 14:26:05 | 00417457920TRLO1.1.1 |
489 | 3.998 | XLON | 21/08/2024 | 14:26:05 | 00417457921TRLO1.1.1 |
156 | 3.998 | XLON | 21/08/2024 | 14:26:05 | 00417457922TRLO1.1.1 |
156 | 3.998 | BATE | 21/08/2024 | 14:26:06 | 00417457923TRLO1.1.1 |
52 | 3.996 | AQXE | 21/08/2024 | 14:26:06 | 00417457924TRLO1.1.1 |
4 | 3.996 | CHIX | 21/08/2024 | 14:26:06 | 00417457925TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:26:06 | 00417457926TRLO1.1.1 |
10 | 3.996 | BATE | 21/08/2024 | 14:26:06 | 00417457927TRLO1.1.1 |
9 | 3.996 | BATE | 21/08/2024 | 14:26:06 | 00417457928TRLO1.1.1 |
18 | 3.996 | XLON | 21/08/2024 | 14:26:09 | 00417457938TRLO1.1.1 |
37 | 3.996 | CHIX | 21/08/2024 | 14:26:27 | 00417458008TRLO1.1.1 |
24 | 3.996 | CHIX | 21/08/2024 | 14:26:27 | 00417458006TRLO1.1.1 |
40 | 3.996 | CHIX | 21/08/2024 | 14:26:27 | 00417458005TRLO1.1.1 |
55 | 3.996 | CHIX | 21/08/2024 | 14:26:27 | 00417458007TRLO1.1.1 |
52 | 3.994 | BATE | 21/08/2024 | 14:26:41 | 00417458038TRLO1.1.1 |
52 | 3.994 | BATE | 21/08/2024 | 14:26:41 | 00417458039TRLO1.1.1 |
156 | 3.994 | BATE | 21/08/2024 | 14:26:41 | 00417458040TRLO1.1.1 |
52 | 3.994 | XLON | 21/08/2024 | 14:26:53 | 00417458071TRLO1.1.1 |
104 | 3.994 | XLON | 21/08/2024 | 14:27:06 | 00417458103TRLO1.1.1 |
15 | 3.994 | XLON | 21/08/2024 | 14:27:06 | 00417458105TRLO1.1.1 |
156 | 3.994 | XLON | 21/08/2024 | 14:27:06 | 00417458104TRLO1.1.1 |
38 | 3.996 | XLON | 21/08/2024 | 14:27:34 | 00417458173TRLO1.1.1 |
71 | 3.996 | XLON | 21/08/2024 | 14:27:34 | 00417458172TRLO1.1.1 |
47 | 3.996 | XLON | 21/08/2024 | 14:27:34 | 00417458174TRLO1.1.1 |
12 | 3.994 | BATE | 21/08/2024 | 14:27:34 | 00417458175TRLO1.1.1 |
104 | 3.994 | BATE | 21/08/2024 | 14:27:34 | 00417458176TRLO1.1.1 |
52 | 3.994 | BATE | 21/08/2024 | 14:27:34 | 00417458177TRLO1.1.1 |
17 | 3.994 | XLON | 21/08/2024 | 14:27:34 | 00417458178TRLO1.1.1 |
104 | 3.994 | XLON | 21/08/2024 | 14:27:34 | 00417458179TRLO1.1.1 |
4 | 3.994 | CHIX | 21/08/2024 | 14:27:57 | 00417458244TRLO1.1.1 |
104 | 3.994 | CHIX | 21/08/2024 | 14:27:57 | 00417458245TRLO1.1.1 |
5 | 3.994 | CHIX | 21/08/2024 | 14:27:57 | 00417458246TRLO1.1.1 |
52 | 3.994 | CHIX | 21/08/2024 | 14:27:57 | 00417458248TRLO1.1.1 |
114 | 3.994 | CHIX | 21/08/2024 | 14:27:57 | 00417458247TRLO1.1.1 |
13 | 3.994 | XLON | 21/08/2024 | 14:27:57 | 00417458249TRLO1.1.1 |
1 | 3.994 | AQXE | 21/08/2024 | 14:27:58 | 00417458253TRLO1.1.1 |
1 | 3.994 | AQXE | 21/08/2024 | 14:27:58 | 00417458254TRLO1.1.1 |
1 | 3.994 | AQXE | 21/08/2024 | 14:27:58 | 00417458255TRLO1.1.1 |
104 | 3.994 | AQXE | 21/08/2024 | 14:27:58 | 00417458256TRLO1.1.1 |
1 | 3.994 | AQXE | 21/08/2024 | 14:27:58 | 00417458257TRLO1.1.1 |
259 | 3.996 | BATE | 21/08/2024 | 14:29:33 | 00417458742TRLO1.1.1 |
5 | 3.996 | CHIX | 21/08/2024 | 14:29:33 | 00417458745TRLO1.1.1 |
42 | 3.996 | CHIX | 21/08/2024 | 14:29:33 | 00417458746TRLO1.1.1 |
105 | 3.996 | BATE | 21/08/2024 | 14:29:33 | 00417458743TRLO1.1.1 |
104 | 3.996 | BATE | 21/08/2024 | 14:29:33 | 00417458744TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:29:33 | 00417458748TRLO1.1.1 |
104 | 3.996 | CHIX | 21/08/2024 | 14:29:33 | 00417458747TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:29:33 | 00417458749TRLO1.1.1 |
6 | 3.996 | CHIX | 21/08/2024 | 14:29:33 | 00417458751TRLO1.1.1 |
16 | 3.996 | AQXE | 21/08/2024 | 14:29:33 | 00417458750TRLO1.1.1 |
36 | 3.996 | AQXE | 21/08/2024 | 14:29:33 | 00417458752TRLO1.1.1 |
156 | 3.996 | XLON | 21/08/2024 | 14:29:33 | 00417458753TRLO1.1.1 |
520 | 3.996 | XLON | 21/08/2024 | 14:29:33 | 00417458754TRLO1.1.1 |
20 | 3.996 | XLON | 21/08/2024 | 14:29:33 | 00417458756TRLO1.1.1 |
52 | 3.996 | XLON | 21/08/2024 | 14:29:33 | 00417458755TRLO1.1.1 |
44 | 3.996 | XLON | 21/08/2024 | 14:29:33 | 00417458757TRLO1.1.1 |
8 | 3.996 | BATE | 21/08/2024 | 14:29:34 | 00417458775TRLO1.1.1 |
6 | 3.996 | BATE | 21/08/2024 | 14:29:50 | 00417458843TRLO1.1.1 |
6 | 3.996 | BATE | 21/08/2024 | 14:29:50 | 00417458844TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:30:11 | 00417459911TRLO1.1.1 |
52 | 3.994 | XLON | 21/08/2024 | 14:30:12 | 00417459940TRLO1.1.1 |
156 | 3.996 | BATE | 21/08/2024 | 14:30:20 | 00417460066TRLO1.1.1 |
14 | 3.996 | BATE | 21/08/2024 | 14:30:43 | 00417460418TRLO1.1.1 |
38 | 3.996 | BATE | 21/08/2024 | 14:30:43 | 00417460419TRLO1.1.1 |
24 | 3.996 | CHIX | 21/08/2024 | 14:30:49 | 00417460568TRLO1.1.1 |
106 | 3.996 | CHIX | 21/08/2024 | 14:30:56 | 00417460620TRLO1.1.1 |
26 | 3.996 | CHIX | 21/08/2024 | 14:31:43 | 00417461263TRLO1.1.1 |
80 | 3.996 | CHIX | 21/08/2024 | 14:31:43 | 00417461262TRLO1.1.1 |
24 | 3.996 | CHIX | 21/08/2024 | 14:32:30 | 00417461707TRLO1.1.1 |
4 | 3.996 | CHIX | 21/08/2024 | 14:32:30 | 00417461709TRLO1.1.1 |
26 | 3.996 | CHIX | 21/08/2024 | 14:32:30 | 00417461710TRLO1.1.1 |
52 | 3.996 | CHIX | 21/08/2024 | 14:32:30 | 00417461708TRLO1.1.1 |
104 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461853TRLO1.1.1 |
156 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461854TRLO1.1.1 |
10 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461855TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461856TRLO1.1.1 |
25 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461860TRLO1.1.1 |
9 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461858TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461859TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461857TRLO1.1.1 |
52 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461862TRLO1.1.1 |
26 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461861TRLO1.1.1 |
5 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461864TRLO1.1.1 |
4 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461865TRLO1.1.1 |
66 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461866TRLO1.1.1 |
27 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461867TRLO1.1.1 |
104 | 3.996 | CHIX | 21/08/2024 | 14:32:45 | 00417461863TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461870TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461868TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461869TRLO1.1.1 |
12 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461874TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461872TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461871TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461873TRLO1.1.1 |
25 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461878TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461875TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461877TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:45 | 00417461876TRLO1.1.1 |
10 | 3.996 | CHIX | 21/08/2024 | 14:32:47 | 00417461883TRLO1.1.1 |
5 | 3.996 | CHIX | 21/08/2024 | 14:32:47 | 00417461884TRLO1.1.1 |
27 | 3.996 | BATE | 21/08/2024 | 14:32:47 | 00417461885TRLO1.1.1 |
52 | 3.996 | BATE | 21/08/2024 | 14:32:47 | 00417461886TRLO1.1.1 |
216 | 3.996 | XLON | 21/08/2024 | 14:32:47 | 00417461888TRLO1.1.1 |
1664 | 3.996 | XLON | 21/08/2024 | 14:32:47 | 00417461889TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:32:50 | 00417461910TRLO1.1.1 |
15 | 3.996 | XLON | 21/08/2024 | 14:32:51 | 00417461922TRLO1.1.1 |
17 | 3.996 | XLON | 21/08/2024 | 14:32:51 | 00417461929TRLO1.1.1 |
18 | 3.996 | AQXE | 21/08/2024 | 14:32:52 | 00417461945TRLO1.1.1 |
87 | 3.996 | AQXE | 21/08/2024 | 14:32:52 | 00417461947TRLO1.1.1 |
21 | 3.996 | AQXE | 21/08/2024 | 14:32:52 | 00417461946TRLO1.1.1 |
5 | 3.996 | XLON | 21/08/2024 | 14:32:53 | 00417461952TRLO1.1.1 |
13 | 3.996 | XLON | 21/08/2024 | 14:32:53 | 00417461951TRLO1.1.1 |
17 | 3.996 | AQXE | 21/08/2024 | 14:32:54 | 00417461959TRLO1.1.1 |
65 | 3.996 | AQXE | 21/08/2024 | 14:32:54 | 00417461958TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:32:54 | 00417461969TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:32:55 | 00417461981TRLO1.1.1 |
13 | 3.996 | XLON | 21/08/2024 | 14:32:55 | 00417461982TRLO1.1.1 |
52 | 3.996 | XLON | 21/08/2024 | 14:32:57 | 00417462023TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:33:00 | 00417462050TRLO1.1.1 |
52 | 3.996 | XLON | 21/08/2024 | 14:33:00 | 00417462064TRLO1.1.1 |
74 | 3.996 | XLON | 21/08/2024 | 14:33:00 | 00417462065TRLO1.1.1 |
54 | 3.996 | XLON | 21/08/2024 | 14:33:00 | 00417462066TRLO1.1.1 |
28 | 3.996 | XLON | 21/08/2024 | 14:33:00 | 00417462067TRLO1.1.1 |
1 | 3.996 | AQXE | 21/08/2024 | 14:33:01 | 00417462110TRLO1.1.1 |
80 | 3.994 | CHIX | 21/08/2024 | 14:33:03 | 00417462148TRLO1.1.1 |
73 | 3.992 | BATE | 21/08/2024 | 14:33:03 | 00417462150TRLO1.1.1 |
6 | 3.994 | CHIX | 21/08/2024 | 14:33:04 | 00417462176TRLO1.1.1 |
20 | 3.994 | XLON | 21/08/2024 | 14:33:05 | 00417462186TRLO1.1.1 |
7 | 3.992 | BATE | 21/08/2024 | 14:33:07 | 00417462239TRLO1.1.1 |
47 | 3.994 | XLON | 21/08/2024 | 14:33:18 | 00417462340TRLO1.1.1 |
109 | 3.994 | XLON | 21/08/2024 | 14:33:18 | 00417462341TRLO1.1.1 |
52 | 3.994 | XLON | 21/08/2024 | 14:33:18 | 00417462342TRLO1.1.1 |
8 | 3.992 | BATE | 21/08/2024 | 14:33:19 | 00417462354TRLO1.1.1 |
76 | 3.992 | BATE | 21/08/2024 | 14:33:19 | 00417462356TRLO1.1.1 |
156 | 3.992 | BATE | 21/08/2024 | 14:33:19 | 00417462355TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 14:33:19 | 00417462357TRLO1.1.1 |
52 | 3.990 | CHIX | 21/08/2024 | 14:33:19 | 00417462358TRLO1.1.1 |
11 | 3.990 | BATE | 21/08/2024 | 14:33:21 | 00417462372TRLO1.1.1 |
52 | 3.988 | CHIX | 21/08/2024 | 14:33:35 | 00417462540TRLO1.1.1 |
104 | 3.988 | XLON | 21/08/2024 | 14:33:35 | 00417462541TRLO1.1.1 |
104 | 3.988 | XLON | 21/08/2024 | 14:33:35 | 00417462542TRLO1.1.1 |
1 | 3.984 | AQXE | 21/08/2024 | 14:33:53 | 00417462702TRLO1.1.1 |
1 | 3.984 | AQXE | 21/08/2024 | 14:33:53 | 00417462701TRLO1.1.1 |
52 | 3.984 | AQXE | 21/08/2024 | 14:33:53 | 00417462700TRLO1.1.1 |
156 | 3.986 | XLON | 21/08/2024 | 14:33:58 | 00417462759TRLO1.1.1 |
52 | 3.986 | BATE | 21/08/2024 | 14:34:05 | 00417462809TRLO1.1.1 |
22 | 3.986 | BATE | 21/08/2024 | 14:34:10 | 00417462872TRLO1.1.1 |
52 | 3.986 | BATE | 21/08/2024 | 14:34:10 | 00417462871TRLO1.1.1 |
82 | 3.986 | BATE | 21/08/2024 | 14:34:10 | 00417462873TRLO1.1.1 |
104 | 3.986 | XLON | 21/08/2024 | 14:34:11 | 00417462896TRLO1.1.1 |
156 | 3.986 | XLON | 21/08/2024 | 14:34:11 | 00417462897TRLO1.1.1 |
107 | 3.986 | XLON | 21/08/2024 | 14:34:34 | 00417463078TRLO1.1.1 |
49 | 3.986 | XLON | 21/08/2024 | 14:34:34 | 00417463079TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:34:39 | 00417463100TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:34:42 | 00417463116TRLO1.1.1 |
4 | 3.986 | CHIX | 21/08/2024 | 14:34:44 | 00417463126TRLO1.1.1 |
21 | 3.986 | XLON | 21/08/2024 | 14:34:45 | 00417463139TRLO1.1.1 |
31 | 3.986 | XLON | 21/08/2024 | 14:34:45 | 00417463140TRLO1.1.1 |
104 | 3.986 | XLON | 21/08/2024 | 14:34:55 | 00417463248TRLO1.1.1 |
20 | 3.986 | XLON | 21/08/2024 | 14:35:01 | 00417463291TRLO1.1.1 |
136 | 3.986 | XLON | 21/08/2024 | 14:35:01 | 00417463292TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:35:04 | 00417463317TRLO1.1.1 |
4 | 3.986 | CHIX | 21/08/2024 | 14:35:10 | 00417463355TRLO1.1.1 |
18 | 3.986 | XLON | 21/08/2024 | 14:35:14 | 00417463376TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:35:22 | 00417463453TRLO1.1.1 |
104 | 3.986 | XLON | 21/08/2024 | 14:35:24 | 00417463466TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 14:35:24 | 00417463467TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:35:29 | 00417463542TRLO1.1.1 |
15 | 3.986 | XLON | 21/08/2024 | 14:35:39 | 00417463607TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:35:40 | 00417463610TRLO1.1.1 |
1 | 3.986 | XLON | 21/08/2024 | 14:35:46 | 00417463691TRLO1.1.1 |
11 | 3.986 | XLON | 21/08/2024 | 14:35:46 | 00417463690TRLO1.1.1 |
40 | 3.986 | XLON | 21/08/2024 | 14:35:46 | 00417463692TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:35:51 | 00417463732TRLO1.1.1 |
104 | 3.986 | AQXE | 21/08/2024 | 14:35:53 | 00417463751TRLO1.1.1 |
156 | 3.986 | XLON | 21/08/2024 | 14:36:00 | 00417463790TRLO1.1.1 |
5 | 3.986 | CHIX | 21/08/2024 | 14:36:01 | 00417463797TRLO1.1.1 |
13 | 3.986 | XLON | 21/08/2024 | 14:36:07 | 00417463877TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:36:08 | 00417463882TRLO1.1.1 |
17 | 3.986 | XLON | 21/08/2024 | 14:36:15 | 00417463959TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:36:15 | 00417463961TRLO1.1.1 |
104 | 3.986 | XLON | 21/08/2024 | 14:36:16 | 00417463968TRLO1.1.1 |
156 | 3.986 | XLON | 21/08/2024 | 14:36:16 | 00417463969TRLO1.1.1 |
17 | 3.986 | XLON | 21/08/2024 | 14:36:24 | 00417464024TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:36:26 | 00417464026TRLO1.1.1 |
5 | 3.986 | CHIX | 21/08/2024 | 14:36:35 | 00417464124TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:36:42 | 00417464189TRLO1.1.1 |
1 | 3.986 | AQXE | 21/08/2024 | 14:36:43 | 00417464192TRLO1.1.1 |
9 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464236TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464235TRLO1.1.1 |
104 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464237TRLO1.1.1 |
104 | 3.984 | CHIX | 21/08/2024 | 14:36:47 | 00417464238TRLO1.1.1 |
104 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464239TRLO1.1.1 |
21 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464243TRLO1.1.1 |
31 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464244TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464241TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464242TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464240TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464246TRLO1.1.1 |
10 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464245TRLO1.1.1 |
12 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464247TRLO1.1.1 |
13 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464249TRLO1.1.1 |
39 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464248TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464251TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464250TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464252TRLO1.1.1 |
41 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464255TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464253TRLO1.1.1 |
52 | 3.984 | BATE | 21/08/2024 | 14:36:47 | 00417464254TRLO1.1.1 |
52 | 3.982 | XLON | 21/08/2024 | 14:36:48 | 00417464266TRLO1.1.1 |
48 | 3.982 | XLON | 21/08/2024 | 14:36:48 | 00417464267TRLO1.1.1 |
104 | 3.982 | CHIX | 21/08/2024 | 14:36:50 | 00417464394TRLO1.1.1 |
52 | 3.982 | AQXE | 21/08/2024 | 14:36:50 | 00417464395TRLO1.1.1 |
63 | 3.978 | BATE | 21/08/2024 | 14:36:55 | 00417464429TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:37:44 | 00417464956TRLO1.1.1 |
108 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464959TRLO1.1.1 |
8 | 3.980 | BATE | 21/08/2024 | 14:37:44 | 00417464957TRLO1.1.1 |
156 | 3.980 | BATE | 21/08/2024 | 14:37:44 | 00417464958TRLO1.1.1 |
23 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464961TRLO1.1.1 |
14 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464960TRLO1.1.1 |
15 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464962TRLO1.1.1 |
73 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464964TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464963TRLO1.1.1 |
83 | 3.980 | XLON | 21/08/2024 | 14:37:44 | 00417464965TRLO1.1.1 |
6 | 3.980 | CHIX | 21/08/2024 | 14:37:45 | 00417464983TRLO1.1.1 |
65 | 3.978 | CHIX | 21/08/2024 | 14:37:46 | 00417464988TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:38:08 | 00417465234TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:38:08 | 00417465235TRLO1.1.1 |
124 | 3.980 | XLON | 21/08/2024 | 14:38:13 | 00417465269TRLO1.1.1 |
1 | 3.982 | AQXE | 21/08/2024 | 14:38:15 | 00417465291TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 14:38:31 | 00417465488TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 14:38:42 | 00417465623TRLO1.1.1 |
91 | 3.976 | CHIX | 21/08/2024 | 14:38:44 | 00417465635TRLO1.1.1 |
18 | 3.976 | XLON | 21/08/2024 | 14:38:47 | 00417465657TRLO1.1.1 |
136 | 3.976 | XLON | 21/08/2024 | 14:38:47 | 00417465658TRLO1.1.1 |
88 | 3.978 | BATE | 21/08/2024 | 14:39:29 | 00417466288TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:39:29 | 00417466291TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:39:29 | 00417466290TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:39:29 | 00417466289TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:39:29 | 00417466292TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:39:29 | 00417466293TRLO1.1.1 |
41 | 3.978 | AQXE | 21/08/2024 | 14:39:29 | 00417466294TRLO1.1.1 |
104 | 3.978 | CHIX | 21/08/2024 | 14:39:31 | 00417466313TRLO1.1.1 |
16 | 3.978 | CHIX | 21/08/2024 | 14:39:31 | 00417466312TRLO1.1.1 |
16 | 3.978 | BATE | 21/08/2024 | 14:39:33 | 00417466321TRLO1.1.1 |
30 | 3.978 | BATE | 21/08/2024 | 14:39:33 | 00417466323TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:39:33 | 00417466322TRLO1.1.1 |
52 | 3.978 | CHIX | 21/08/2024 | 14:40:24 | 00417467018TRLO1.1.1 |
36 | 3.978 | CHIX | 21/08/2024 | 14:40:24 | 00417467017TRLO1.1.1 |
22 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467019TRLO1.1.1 |
9 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467021TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467020TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467022TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467024TRLO1.1.1 |
10 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467023TRLO1.1.1 |
63 | 3.978 | AQXE | 21/08/2024 | 14:40:24 | 00417467025TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:40:24 | 00417467026TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:40:24 | 00417467027TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:40:24 | 00417467028TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:40:24 | 00417467030TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:40:24 | 00417467029TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:40:24 | 00417467031TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:40:24 | 00417467032TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:40:24 | 00417467033TRLO1.1.1 |
4 | 3.978 | CHIX | 21/08/2024 | 14:40:36 | 00417467116TRLO1.1.1 |
4 | 3.978 | CHIX | 21/08/2024 | 14:40:42 | 00417467156TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:41:11 | 00417467419TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:41:11 | 00417467420TRLO1.1.1 |
156 | 3.978 | BATE | 21/08/2024 | 14:41:11 | 00417467418TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:41:11 | 00417467421TRLO1.1.1 |
52 | 3.978 | CHIX | 21/08/2024 | 14:41:14 | 00417467442TRLO1.1.1 |
88 | 3.978 | CHIX | 21/08/2024 | 14:41:14 | 00417467443TRLO1.1.1 |
12 | 3.978 | BATE | 21/08/2024 | 14:41:22 | 00417467602TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:41:25 | 00417467622TRLO1.1.1 |
5 | 3.978 | CHIX | 21/08/2024 | 14:41:36 | 00417467826TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:41:43 | 00417468038TRLO1.1.1 |
15 | 3.978 | XLON | 21/08/2024 | 14:41:43 | 00417468040TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:41:47 | 00417468059TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:41:51 | 00417468093TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:41:51 | 00417468092TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:42:10 | 00417468333TRLO1.1.1 |
13 | 3.978 | XLON | 21/08/2024 | 14:42:10 | 00417468331TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:42:10 | 00417468332TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:42:23 | 00417468552TRLO1.1.1 |
104 | 3.978 | AQXE | 21/08/2024 | 14:42:25 | 00417468573TRLO1.1.1 |
68 | 3.976 | CHIX | 21/08/2024 | 14:42:26 | 00417468580TRLO1.1.1 |
52 | 3.976 | BATE | 21/08/2024 | 14:42:26 | 00417468583TRLO1.1.1 |
52 | 3.976 | BATE | 21/08/2024 | 14:42:26 | 00417468581TRLO1.1.1 |
104 | 3.976 | BATE | 21/08/2024 | 14:42:26 | 00417468582TRLO1.1.1 |
52 | 3.976 | XLON | 21/08/2024 | 14:42:26 | 00417468584TRLO1.1.1 |
17 | 3.972 | XLON | 21/08/2024 | 14:42:38 | 00417468655TRLO1.1.1 |
23 | 3.972 | XLON | 21/08/2024 | 14:42:48 | 00417468808TRLO1.1.1 |
5 | 3.972 | CHIX | 21/08/2024 | 14:42:53 | 00417468836TRLO1.1.1 |
52 | 3.972 | XLON | 21/08/2024 | 14:42:57 | 00417468873TRLO1.1.1 |
8 | 3.972 | XLON | 21/08/2024 | 14:43:10 | 00417469011TRLO1.1.1 |
44 | 3.972 | XLON | 21/08/2024 | 14:43:10 | 00417469010TRLO1.1.1 |
132 | 3.972 | XLON | 21/08/2024 | 14:43:14 | 00417469031TRLO1.1.1 |
24 | 3.972 | XLON | 21/08/2024 | 14:43:14 | 00417469032TRLO1.1.1 |
52 | 3.972 | BATE | 21/08/2024 | 14:43:27 | 00417469114TRLO1.1.1 |
156 | 3.974 | XLON | 21/08/2024 | 14:43:43 | 00417469445TRLO1.1.1 |
52 | 3.976 | CHIX | 21/08/2024 | 14:46:28 | 00417471277TRLO1.1.1 |
104 | 3.976 | CHIX | 21/08/2024 | 14:46:29 | 00417471290TRLO1.1.1 |
156 | 3.976 | XLON | 21/08/2024 | 14:46:29 | 00417471291TRLO1.1.1 |
17 | 3.976 | XLON | 21/08/2024 | 14:46:32 | 00417471331TRLO1.1.1 |
36 | 3.976 | XLON | 21/08/2024 | 14:46:33 | 00417471337TRLO1.1.1 |
16 | 3.976 | XLON | 21/08/2024 | 14:46:33 | 00417471336TRLO1.1.1 |
52 | 3.976 | CHIX | 21/08/2024 | 14:46:33 | 00417471341TRLO1.1.1 |
20 | 3.976 | XLON | 21/08/2024 | 14:46:34 | 00417471342TRLO1.1.1 |
15 | 3.976 | XLON | 21/08/2024 | 14:46:34 | 00417471343TRLO1.1.1 |
5 | 3.976 | CHIX | 21/08/2024 | 14:46:35 | 00417471352TRLO1.1.1 |
5 | 3.976 | CHIX | 21/08/2024 | 14:46:36 | 00417471357TRLO1.1.1 |
13 | 3.976 | XLON | 21/08/2024 | 14:46:36 | 00417471358TRLO1.1.1 |
52 | 3.976 | XLON | 21/08/2024 | 14:46:36 | 00417471359TRLO1.1.1 |
4 | 3.976 | CHIX | 21/08/2024 | 14:46:38 | 00417471375TRLO1.1.1 |
4 | 3.976 | CHIX | 21/08/2024 | 14:46:39 | 00417471380TRLO1.1.1 |
18 | 3.976 | XLON | 21/08/2024 | 14:46:43 | 00417471412TRLO1.1.1 |
80 | 3.976 | XLON | 21/08/2024 | 14:46:43 | 00417471413TRLO1.1.1 |
24 | 3.976 | XLON | 21/08/2024 | 14:46:43 | 00417471414TRLO1.1.1 |
52 | 3.976 | CHIX | 21/08/2024 | 14:46:44 | 00417471418TRLO1.1.1 |
6 | 3.976 | CHIX | 21/08/2024 | 14:46:45 | 00417471426TRLO1.1.1 |
52 | 3.976 | XLON | 21/08/2024 | 14:46:45 | 00417471427TRLO1.1.1 |
200 | 3.976 | XLON | 21/08/2024 | 14:46:45 | 00417471428TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:47:03 | 00417471542TRLO1.1.1 |
108 | 3.978 | BATE | 21/08/2024 | 14:47:04 | 00417471546TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:47:05 | 00417471554TRLO1.1.1 |
97 | 3.980 | CHIX | 21/08/2024 | 14:48:08 | 00417471951TRLO1.1.1 |
56 | 3.980 | CHIX | 21/08/2024 | 14:48:13 | 00417471974TRLO1.1.1 |
3 | 3.980 | CHIX | 21/08/2024 | 14:48:13 | 00417471975TRLO1.1.1 |
28 | 3.980 | CHIX | 21/08/2024 | 14:48:17 | 00417472012TRLO1.1.1 |
76 | 3.980 | CHIX | 21/08/2024 | 14:48:28 | 00417472073TRLO1.1.1 |
12 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472077TRLO1.1.1 |
6 | 3.980 | CHIX | 21/08/2024 | 14:48:28 | 00417472076TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:48:28 | 00417472075TRLO1.1.1 |
884 | 3.980 | CHIX | 21/08/2024 | 14:48:28 | 00417472074TRLO1.1.1 |
8 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472079TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472080TRLO1.1.1 |
9 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472078TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472083TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472081TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472082TRLO1.1.1 |
18 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472087TRLO1.1.1 |
2088 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472086TRLO1.1.1 |
109 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472084TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472085TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472090TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472089TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472088TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472091TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472092TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472093TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472094TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472095TRLO1.1.1 |
84 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472097TRLO1.1.1 |
124 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472098TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472096TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472099TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472100TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472101TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472102TRLO1.1.1 |
13 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472103TRLO1.1.1 |
15 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472104TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:48:28 | 00417472105TRLO1.1.1 |
150 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472106TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472107TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472108TRLO1.1.1 |
52 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472109TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472110TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472112TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472111TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472113TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472114TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472115TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472117TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472116TRLO1.1.1 |
1 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472118TRLO1.1.1 |
52 | 3.978 | AQXE | 21/08/2024 | 14:48:28 | 00417472119TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472121TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472122TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472124TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:48:28 | 00417472123TRLO1.1.1 |
42 | 3.978 | BATE | 21/08/2024 | 14:48:30 | 00417472140TRLO1.1.1 |
4 | 3.978 | CHIX | 21/08/2024 | 14:48:32 | 00417472152TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:48:32 | 00417472155TRLO1.1.1 |
78 | 3.978 | BATE | 21/08/2024 | 14:48:32 | 00417472154TRLO1.1.1 |
7 | 3.978 | BATE | 21/08/2024 | 14:48:32 | 00417472156TRLO1.1.1 |
108 | 3.978 | BATE | 21/08/2024 | 14:48:36 | 00417472178TRLO1.1.1 |
51 | 3.978 | XLON | 21/08/2024 | 14:48:40 | 00417472196TRLO1.1.1 |
29 | 3.980 | XLON | 21/08/2024 | 14:48:40 | 00417472197TRLO1.1.1 |
31 | 3.980 | XLON | 21/08/2024 | 14:48:40 | 00417472199TRLO1.1.1 |
73 | 3.980 | XLON | 21/08/2024 | 14:48:40 | 00417472198TRLO1.1.1 |
12 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472203TRLO1.1.1 |
9 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472206TRLO1.1.1 |
9 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472207TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472205TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472204TRLO1.1.1 |
12 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472209TRLO1.1.1 |
8 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472208TRLO1.1.1 |
49 | 3.978 | BATE | 21/08/2024 | 14:48:41 | 00417472210TRLO1.1.1 |
17 | 3.978 | XLON | 21/08/2024 | 14:48:42 | 00417472216TRLO1.1.1 |
36 | 3.978 | BATE | 21/08/2024 | 14:48:50 | 00417472265TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:48:58 | 00417472304TRLO1.1.1 |
20 | 3.978 | XLON | 21/08/2024 | 14:48:58 | 00417472305TRLO1.1.1 |
180 | 3.978 | XLON | 21/08/2024 | 14:48:58 | 00417472306TRLO1.1.1 |
156 | 3.978 | XLON | 21/08/2024 | 14:48:58 | 00417472307TRLO1.1.1 |
3 | 3.978 | BATE | 21/08/2024 | 14:48:58 | 00417472308TRLO1.1.1 |
5 | 3.978 | CHIX | 21/08/2024 | 14:49:00 | 00417472323TRLO1.1.1 |
32 | 3.978 | BATE | 21/08/2024 | 14:49:00 | 00417472322TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:49:00 | 00417472325TRLO1.1.1 |
104 | 3.978 | CHIX | 21/08/2024 | 14:49:00 | 00417472324TRLO1.1.1 |
8 | 3.978 | BATE | 21/08/2024 | 14:49:00 | 00417472326TRLO1.1.1 |
156 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472328TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472327TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472329TRLO1.1.1 |
4 | 3.978 | CHIX | 21/08/2024 | 14:49:01 | 00417472331TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472332TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472330TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472333TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472335TRLO1.1.1 |
11 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472334TRLO1.1.1 |
78 | 3.978 | BATE | 21/08/2024 | 14:49:01 | 00417472336TRLO1.1.1 |
31 | 3.978 | BATE | 21/08/2024 | 14:49:03 | 00417472392TRLO1.1.1 |
22 | 3.978 | BATE | 21/08/2024 | 14:49:03 | 00417472394TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:49:03 | 00417472393TRLO1.1.1 |
1 | 3.978 | BATE | 21/08/2024 | 14:49:20 | 00417472568TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:49:20 | 00417472567TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:49:20 | 00417472569TRLO1.1.1 |
18 | 3.978 | XLON | 21/08/2024 | 14:49:25 | 00417472596TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:49:25 | 00417472595TRLO1.1.1 |
128 | 3.978 | XLON | 21/08/2024 | 14:49:25 | 00417472598TRLO1.1.1 |
168 | 3.978 | XLON | 21/08/2024 | 14:49:25 | 00417472597TRLO1.1.1 |
51 | 3.978 | BATE | 21/08/2024 | 14:49:30 | 00417472636TRLO1.1.1 |
29 | 3.978 | BATE | 21/08/2024 | 14:49:30 | 00417472638TRLO1.1.1 |
120 | 3.978 | BATE | 21/08/2024 | 14:49:30 | 00417472637TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473652TRLO1.1.1 |
14 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473653TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473651TRLO1.1.1 |
6 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473658TRLO1.1.1 |
104 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473656TRLO1.1.1 |
5 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473657TRLO1.1.1 |
104 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473655TRLO1.1.1 |
572 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473654TRLO1.1.1 |
4 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473660TRLO1.1.1 |
5 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473659TRLO1.1.1 |
208 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473661TRLO1.1.1 |
10 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473664TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473662TRLO1.1.1 |
1919 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473663TRLO1.1.1 |
11 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473669TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473667TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473665TRLO1.1.1 |
9 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473666TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473668TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473672TRLO1.1.1 |
4 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473670TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473671TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473673TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473674TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473675TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473679TRLO1.1.1 |
5 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473678TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 14:51:39 | 00417473677TRLO1.1.1 |
104 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473680TRLO1.1.1 |
52 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473676TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473681TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473682TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473683TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473686TRLO1.1.1 |
1 | 3.980 | AQXE | 21/08/2024 | 14:51:39 | 00417473684TRLO1.1.1 |
1368 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473687TRLO1.1.1 |
52 | 3.980 | BATE | 21/08/2024 | 14:51:39 | 00417473685TRLO1.1.1 |
20 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473691TRLO1.1.1 |
156 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473688TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473690TRLO1.1.1 |
13 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473689TRLO1.1.1 |
52 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473693TRLO1.1.1 |
15 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473692TRLO1.1.1 |
17 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473694TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473695TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473696TRLO1.1.1 |
104 | 3.980 | XLON | 21/08/2024 | 14:51:39 | 00417473697TRLO1.1.1 |
8 | 3.978 | BATE | 21/08/2024 | 14:51:41 | 00417473733TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:52:07 | 00417473910TRLO1.1.1 |
23 | 3.978 | BATE | 21/08/2024 | 14:52:13 | 00417473970TRLO1.1.1 |
5 | 3.978 | BATE | 21/08/2024 | 14:52:13 | 00417473969TRLO1.1.1 |
24 | 3.978 | BATE | 21/08/2024 | 14:52:13 | 00417473971TRLO1.1.1 |
156 | 3.978 | BATE | 21/08/2024 | 14:52:19 | 00417474024TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:52:20 | 00417474034TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:52:22 | 00417474060TRLO1.1.1 |
364 | 3.978 | XLON | 21/08/2024 | 14:52:22 | 00417474061TRLO1.1.1 |
18 | 3.978 | XLON | 21/08/2024 | 14:52:23 | 00417474064TRLO1.1.1 |
162 | 3.978 | BATE | 21/08/2024 | 14:52:39 | 00417474220TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:52:41 | 00417474239TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:52:45 | 00417474265TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:52:45 | 00417474266TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:52:50 | 00417474311TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:52:50 | 00417474312TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:52:50 | 00417474315TRLO1.1.1 |
52 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474314TRLO1.1.1 |
52 | 3.976 | AQXE | 21/08/2024 | 14:52:50 | 00417474313TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:52:50 | 00417474316TRLO1.1.1 |
92 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474317TRLO1.1.1 |
5 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474320TRLO1.1.1 |
12 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474319TRLO1.1.1 |
104 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474318TRLO1.1.1 |
6 | 3.976 | CHIX | 21/08/2024 | 14:52:50 | 00417474321TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:52:56 | 00417474384TRLO1.1.1 |
16 | 3.978 | BATE | 21/08/2024 | 14:52:58 | 00417474406TRLO1.1.1 |
36 | 3.978 | BATE | 21/08/2024 | 14:52:58 | 00417474404TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:52:58 | 00417474405TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:53:01 | 00417474432TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:53:06 | 00417474465TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:53:06 | 00417474464TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:53:18 | 00417474596TRLO1.1.1 |
96 | 3.978 | XLON | 21/08/2024 | 14:53:21 | 00417474652TRLO1.1.1 |
16 | 3.978 | XLON | 21/08/2024 | 14:53:21 | 00417474650TRLO1.1.1 |
96 | 3.978 | XLON | 21/08/2024 | 14:53:27 | 00417474687TRLO1.1.1 |
90 | 3.978 | BATE | 21/08/2024 | 14:53:29 | 00417474703TRLO1.1.1 |
36 | 3.978 | XLON | 21/08/2024 | 14:53:32 | 00417474713TRLO1.1.1 |
16 | 3.978 | XLON | 21/08/2024 | 14:53:32 | 00417474714TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:53:38 | 00417474742TRLO1.1.1 |
37 | 3.978 | XLON | 21/08/2024 | 14:53:41 | 00417474805TRLO1.1.1 |
48 | 3.978 | XLON | 21/08/2024 | 14:53:41 | 00417474806TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:53:41 | 00417474808TRLO1.1.1 |
19 | 3.978 | XLON | 21/08/2024 | 14:53:41 | 00417474807TRLO1.1.1 |
20 | 3.978 | BATE | 21/08/2024 | 14:53:44 | 00417474829TRLO1.1.1 |
52 | 3.978 | BATE | 21/08/2024 | 14:53:44 | 00417474831TRLO1.1.1 |
84 | 3.978 | BATE | 21/08/2024 | 14:53:44 | 00417474830TRLO1.1.1 |
15 | 3.978 | XLON | 21/08/2024 | 14:53:46 | 00417474843TRLO1.1.1 |
13 | 3.978 | XLON | 21/08/2024 | 14:53:50 | 00417474866TRLO1.1.1 |
22 | 3.978 | XLON | 21/08/2024 | 14:53:51 | 00417474878TRLO1.1.1 |
30 | 3.978 | XLON | 21/08/2024 | 14:53:51 | 00417474879TRLO1.1.1 |
87 | 3.976 | CHIX | 21/08/2024 | 14:53:53 | 00417474909TRLO1.1.1 |
10 | 3.978 | BATE | 21/08/2024 | 14:53:56 | 00417474949TRLO1.1.1 |
104 | 3.978 | XLON | 21/08/2024 | 14:53:59 | 00417474971TRLO1.1.1 |
208 | 3.978 | XLON | 21/08/2024 | 14:53:59 | 00417474972TRLO1.1.1 |
164 | 3.978 | BATE | 21/08/2024 | 14:54:03 | 00417475094TRLO1.1.1 |
17 | 3.976 | CHIX | 21/08/2024 | 14:54:06 | 00417475119TRLO1.1.1 |
4 | 3.976 | CHIX | 21/08/2024 | 14:54:06 | 00417475122TRLO1.1.1 |
4 | 3.976 | CHIX | 21/08/2024 | 14:54:06 | 00417475121TRLO1.1.1 |
121 | 3.976 | CHIX | 21/08/2024 | 14:54:06 | 00417475120TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:54:06 | 00417475126TRLO1.1.1 |
41 | 3.976 | AQXE | 21/08/2024 | 14:54:06 | 00417475125TRLO1.1.1 |
63 | 3.976 | AQXE | 21/08/2024 | 14:54:06 | 00417475124TRLO1.1.1 |
9 | 3.976 | BATE | 21/08/2024 | 14:54:07 | 00417475143TRLO1.1.1 |
1 | 3.976 | BATE | 21/08/2024 | 14:54:07 | 00417475144TRLO1.1.1 |
9 | 3.976 | BATE | 21/08/2024 | 14:54:08 | 00417475146TRLO1.1.1 |
20 | 3.976 | XLON | 21/08/2024 | 14:54:09 | 00417475157TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:54:10 | 00417475162TRLO1.1.1 |
52 | 3.976 | XLON | 21/08/2024 | 14:54:18 | 00417475240TRLO1.1.1 |
34 | 3.976 | BATE | 21/08/2024 | 14:54:22 | 00417475372TRLO1.1.1 |
18 | 3.976 | BATE | 21/08/2024 | 14:54:22 | 00417475373TRLO1.1.1 |
8 | 3.976 | BATE | 21/08/2024 | 14:54:23 | 00417475384TRLO1.1.1 |
25 | 3.976 | XLON | 21/08/2024 | 14:54:25 | 00417475395TRLO1.1.1 |
79 | 3.976 | XLON | 21/08/2024 | 14:54:25 | 00417475394TRLO1.1.1 |
104 | 3.976 | XLON | 21/08/2024 | 14:54:25 | 00417475396TRLO1.1.1 |
104 | 3.976 | BATE | 21/08/2024 | 14:54:27 | 00417475420TRLO1.1.1 |
22 | 3.976 | BATE | 21/08/2024 | 14:54:27 | 00417475421TRLO1.1.1 |
30 | 3.976 | BATE | 21/08/2024 | 14:54:27 | 00417475422TRLO1.1.1 |
17 | 3.976 | XLON | 21/08/2024 | 14:54:31 | 00417475451TRLO1.1.1 |
3 | 3.976 | CHIX | 21/08/2024 | 14:54:34 | 00417475468TRLO1.1.1 |
1 | 3.976 | AQXE | 21/08/2024 | 14:54:44 | 00417475538TRLO1.1.1 |
2 | 3.976 | CHIX | 21/08/2024 | 14:54:44 | 00417475539TRLO1.1.1 |
139 | 3.976 | CHIX | 21/08/2024 | 14:54:44 | 00417475540TRLO1.1.1 |
11 | 3.976 | BATE | 21/08/2024 | 14:54:44 | 00417475542TRLO1.1.1 |
104 | 3.976 | BATE | 21/08/2024 | 14:54:44 | 00417475543TRLO1.1.1 |
104 | 3.976 | CHIX | 21/08/2024 | 14:54:44 | 00417475544TRLO1.1.1 |
52 | 3.976 | BATE | 21/08/2024 | 14:54:44 | 00417475541TRLO1.1.1 |
52 | 3.976 | XLON | 21/08/2024 | 14:54:44 | 00417475546TRLO1.1.1 |
52 | 3.976 | BATE | 21/08/2024 | 14:54:44 | 00417475545TRLO1.1.1 |
52 | 3.978 | XLON | 21/08/2024 | 14:55:07 | 00417475829TRLO1.1.1 |
47 | 3.978 | XLON | 21/08/2024 | 14:55:07 | 00417475834TRLO1.1.1 |
46 | 3.978 | XLON | 21/08/2024 | 14:55:07 | 00417475832TRLO1.1.1 |
11 | 3.978 | XLON | 21/08/2024 | 14:55:10 | 00417475874TRLO1.1.1 |
51 | 3.978 | XLON | 21/08/2024 | 14:55:10 | 00417475875TRLO1.1.1 |
20 | 3.978 | BATE | 21/08/2024 | 14:55:15 | 00417475900TRLO1.1.1 |
104 | 3.978 | BATE | 21/08/2024 | 14:55:15 | 00417475899TRLO1.1.1 |
6 | 3.980 | CHIX | 21/08/2024 | 14:55:24 | 00417475958TRLO1.1.1 |
4 | 3.980 | CHIX | 21/08/2024 | 14:55:51 | 00417476152TRLO1.1.1 |
5 | 3.980 | CHIX | 21/08/2024 | 14:55:51 | 00417476153TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 14:56:05 | 00417476277TRLO1.1.1 |
52 | 3.980 | CHIX | 21/08/2024 | 14:56:25 | 00417476401TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 14:56:40 | 00417476603TRLO1.1.1 |
35 | 3.986 | XLON | 21/08/2024 | 14:56:41 | 00417476608TRLO1.1.1 |
19 | 3.986 | XLON | 21/08/2024 | 14:56:41 | 00417476609TRLO1.1.1 |
50 | 3.986 | XLON | 21/08/2024 | 14:56:41 | 00417476611TRLO1.1.1 |
56 | 3.986 | XLON | 21/08/2024 | 14:56:41 | 00417476612TRLO1.1.1 |
104 | 3.990 | XLON | 21/08/2024 | 14:58:03 | 00417477271TRLO1.1.1 |
52 | 3.990 | XLON | 21/08/2024 | 14:58:03 | 00417477272TRLO1.1.1 |
13 | 3.990 | XLON | 21/08/2024 | 14:58:06 | 00417477280TRLO1.1.1 |
364 | 3.990 | CHIX | 21/08/2024 | 14:58:15 | 00417477382TRLO1.1.1 |
12 | 3.990 | BATE | 21/08/2024 | 14:58:15 | 00417477383TRLO1.1.1 |
968 | 3.990 | BATE | 21/08/2024 | 14:58:15 | 00417477384TRLO1.1.1 |
10 | 3.990 | BATE | 21/08/2024 | 14:58:15 | 00417477385TRLO1.1.1 |
104 | 3.990 | CHIX | 21/08/2024 | 14:58:15 | 00417477386TRLO1.1.1 |
9 | 3.990 | BATE | 21/08/2024 | 14:58:15 | 00417477388TRLO1.1.1 |
104 | 3.990 | BATE | 21/08/2024 | 14:58:15 | 00417477387TRLO1.1.1 |
14 | 3.990 | AQXE | 21/08/2024 | 14:58:15 | 00417477392TRLO1.1.1 |
100 | 3.990 | AQXE | 21/08/2024 | 14:58:15 | 00417477389TRLO1.1.1 |
104 | 3.990 | XLON | 21/08/2024 | 14:58:15 | 00417477391TRLO1.1.1 |
20 | 3.990 | XLON | 21/08/2024 | 14:58:15 | 00417477390TRLO1.1.1 |
1 | 3.990 | AQXE | 21/08/2024 | 14:58:15 | 00417477394TRLO1.1.1 |
1505 | 3.990 | XLON | 21/08/2024 | 14:58:15 | 00417477393TRLO1.1.1 |
2 | 3.990 | AQXE | 21/08/2024 | 14:58:15 | 00417477395TRLO1.1.1 |
15 | 3.990 | XLON | 21/08/2024 | 14:58:15 | 00417477396TRLO1.1.1 |
18 | 3.990 | XLON | 21/08/2024 | 14:58:15 | 00417477397TRLO1.1.1 |
4 | 3.990 | CHIX | 21/08/2024 | 14:58:17 | 00417477426TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:58:18 | 00417477428TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:58:18 | 00417477430TRLO1.1.1 |
94 | 3.988 | AQXE | 21/08/2024 | 14:58:18 | 00417477429TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:58:31 | 00417477526TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:58:31 | 00417477527TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:58:31 | 00417477529TRLO1.1.1 |
104 | 3.988 | XLON | 21/08/2024 | 14:58:31 | 00417477528TRLO1.1.1 |
8 | 3.990 | BATE | 21/08/2024 | 14:58:32 | 00417477530TRLO1.1.1 |
11 | 3.988 | BATE | 21/08/2024 | 14:58:49 | 00417477646TRLO1.1.1 |
17 | 3.988 | XLON | 21/08/2024 | 14:58:53 | 00417477680TRLO1.1.1 |
4 | 3.986 | CHIX | 21/08/2024 | 14:58:59 | 00417477744TRLO1.1.1 |
52 | 3.986 | CHIX | 21/08/2024 | 14:58:59 | 00417477743TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 14:58:59 | 00417477745TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 14:58:59 | 00417477746TRLO1.1.1 |
52 | 3.986 | XLON | 21/08/2024 | 14:58:59 | 00417477747TRLO1.1.1 |
156 | 3.986 | BATE | 21/08/2024 | 14:59:02 | 00417477787TRLO1.1.1 |
5 | 3.986 | CHIX | 21/08/2024 | 14:59:02 | 00417477789TRLO1.1.1 |
52 | 3.988 | CHIX | 21/08/2024 | 14:59:53 | 00417478227TRLO1.1.1 |
104 | 3.988 | CHIX | 21/08/2024 | 14:59:53 | 00417478226TRLO1.1.1 |
6 | 3.988 | CHIX | 21/08/2024 | 14:59:53 | 00417478228TRLO1.1.1 |
104 | 3.988 | BATE | 21/08/2024 | 14:59:53 | 00417478230TRLO1.1.1 |
52 | 3.988 | BATE | 21/08/2024 | 14:59:53 | 00417478231TRLO1.1.1 |
52 | 3.988 | CHIX | 21/08/2024 | 14:59:53 | 00417478229TRLO1.1.1 |
52 | 3.988 | BATE | 21/08/2024 | 14:59:53 | 00417478232TRLO1.1.1 |
104 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478234TRLO1.1.1 |
104 | 3.988 | BATE | 21/08/2024 | 14:59:53 | 00417478233TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:59:53 | 00417478236TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:59:53 | 00417478237TRLO1.1.1 |
1 | 3.988 | AQXE | 21/08/2024 | 14:59:53 | 00417478235TRLO1.1.1 |
52 | 3.988 | AQXE | 21/08/2024 | 14:59:53 | 00417478238TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478242TRLO1.1.1 |
18 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478241TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478240TRLO1.1.1 |
208 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478239TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478243TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478244TRLO1.1.1 |
52 | 3.988 | BATE | 21/08/2024 | 14:59:53 | 00417478245TRLO1.1.1 |
52 | 3.988 | XLON | 21/08/2024 | 14:59:53 | 00417478246TRLO1.1.1 |
5 | 3.998 | CHIX | 21/08/2024 | 15:00:26 | 00417478877TRLO1.1.1 |
104 | 3.998 | CHIX | 21/08/2024 | 15:00:26 | 00417478878TRLO1.1.1 |
4 | 3.998 | CHIX | 21/08/2024 | 15:02:06 | 00417479925TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479927TRLO1.1.1 |
52 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479928TRLO1.1.1 |
104 | 3.998 | CHIX | 21/08/2024 | 15:02:06 | 00417479926TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 15:02:06 | 00417479929TRLO1.1.1 |
624 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479931TRLO1.1.1 |
12 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479930TRLO1.1.1 |
52 | 3.998 | CHIX | 21/08/2024 | 15:02:06 | 00417479932TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479934TRLO1.1.1 |
104 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479933TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479935TRLO1.1.1 |
1 | 3.998 | AQXE | 21/08/2024 | 15:02:06 | 00417479936TRLO1.1.1 |
11 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479938TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479937TRLO1.1.1 |
9 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479939TRLO1.1.1 |
1040 | 3.998 | XLON | 21/08/2024 | 15:02:06 | 00417479941TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 15:02:06 | 00417479940TRLO1.1.1 |
104 | 3.998 | XLON | 21/08/2024 | 15:02:06 | 00417479944TRLO1.1.1 |
124 | 3.998 | XLON | 21/08/2024 | 15:02:06 | 00417479943TRLO1.1.1 |
13 | 3.998 | XLON | 21/08/2024 | 15:02:06 | 00417479942TRLO1.1.1 |
15 | 3.998 | XLON | 21/08/2024 | 15:02:06 | 00417479945TRLO1.1.1 |
20 | 3.996 | XLON | 21/08/2024 | 15:02:26 | 00417480173TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 15:03:20 | 00417480723TRLO1.1.1 |
656 | 4.000 | XLON | 21/08/2024 | 15:03:20 | 00417480724TRLO1.1.1 |
18 | 4.002 | XLON | 21/08/2024 | 15:03:31 | 00417480958TRLO1.1.1 |
4 | 4.002 | CHIX | 21/08/2024 | 15:03:33 | 00417480966TRLO1.1.1 |
208 | 4.002 | CHIX | 21/08/2024 | 15:03:34 | 00417480972TRLO1.1.1 |
104 | 4.002 | CHIX | 21/08/2024 | 15:03:34 | 00417480971TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 15:03:49 | 00417481137TRLO1.1.1 |
17 | 4.004 | XLON | 21/08/2024 | 15:03:53 | 00417481160TRLO1.1.1 |
45 | 4.004 | XLON | 21/08/2024 | 15:03:54 | 00417481167TRLO1.1.1 |
7 | 4.004 | XLON | 21/08/2024 | 15:03:54 | 00417481168TRLO1.1.1 |
25 | 4.004 | XLON | 21/08/2024 | 15:04:00 | 00417481204TRLO1.1.1 |
31 | 4.004 | XLON | 21/08/2024 | 15:04:00 | 00417481205TRLO1.1.1 |
25 | 4.004 | XLON | 21/08/2024 | 15:04:00 | 00417481206TRLO1.1.1 |
23 | 4.004 | XLON | 21/08/2024 | 15:04:00 | 00417481207TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:04:04 | 00417481242TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:04:04 | 00417481243TRLO1.1.1 |
26 | 4.002 | AQXE | 21/08/2024 | 15:04:04 | 00417481244TRLO1.1.1 |
8 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481245TRLO1.1.1 |
292 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481246TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 15:04:04 | 00417481247TRLO1.1.1 |
6 | 4.002 | CHIX | 21/08/2024 | 15:04:04 | 00417481248TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481250TRLO1.1.1 |
52 | 4.002 | CHIX | 21/08/2024 | 15:04:04 | 00417481251TRLO1.1.1 |
54 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481249TRLO1.1.1 |
11 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481254TRLO1.1.1 |
50 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481253TRLO1.1.1 |
228 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481252TRLO1.1.1 |
5 | 4.002 | CHIX | 21/08/2024 | 15:04:04 | 00417481255TRLO1.1.1 |
104 | 4.002 | BATE | 21/08/2024 | 15:04:04 | 00417481256TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:04:04 | 00417481257TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:04:04 | 00417481258TRLO1.1.1 |
9 | 4.002 | BATE | 21/08/2024 | 15:04:29 | 00417481588TRLO1.1.1 |
156 | 4.002 | XLON | 21/08/2024 | 15:04:29 | 00417481589TRLO1.1.1 |
9 | 4.002 | BATE | 21/08/2024 | 15:04:37 | 00417481678TRLO1.1.1 |
104 | 4.002 | BATE | 21/08/2024 | 15:04:37 | 00417481679TRLO1.1.1 |
104 | 4.002 | BATE | 21/08/2024 | 15:04:37 | 00417481680TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:04:48 | 00417481778TRLO1.1.1 |
26 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481958TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481961TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481959TRLO1.1.1 |
78 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481960TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481962TRLO1.1.1 |
1 | 4.002 | AQXE | 21/08/2024 | 15:05:10 | 00417481963TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:05:10 | 00417481965TRLO1.1.1 |
12 | 4.002 | BATE | 21/08/2024 | 15:05:10 | 00417481964TRLO1.1.1 |
104 | 4.002 | BATE | 21/08/2024 | 15:05:10 | 00417481966TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:05:10 | 00417481967TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:05:10 | 00417481968TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:05:10 | 00417481970TRLO1.1.1 |
260 | 4.002 | XLON | 21/08/2024 | 15:05:10 | 00417481969TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:05:10 | 00417481971TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:05:10 | 00417481972TRLO1.1.1 |
104 | 4.002 | CHIX | 21/08/2024 | 15:05:18 | 00417482288TRLO1.1.1 |
52 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483571TRLO1.1.1 |
452 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483573TRLO1.1.1 |
542 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483572TRLO1.1.1 |
21 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483575TRLO1.1.1 |
77 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483576TRLO1.1.1 |
233 | 4.008 | XLON | 21/08/2024 | 15:07:05 | 00417483574TRLO1.1.1 |
29 | 4.014 | XLON | 21/08/2024 | 15:07:32 | 00417483836TRLO1.1.1 |
206 | 4.014 | XLON | 21/08/2024 | 15:07:32 | 00417483835TRLO1.1.1 |
18 | 4.014 | XLON | 21/08/2024 | 15:07:35 | 00417483864TRLO1.1.1 |
17 | 4.014 | XLON | 21/08/2024 | 15:07:39 | 00417483884TRLO1.1.1 |
13 | 4.014 | XLON | 21/08/2024 | 15:07:41 | 00417483893TRLO1.1.1 |
15 | 4.014 | XLON | 21/08/2024 | 15:07:41 | 00417483894TRLO1.1.1 |
4 | 4.014 | XLON | 21/08/2024 | 15:07:44 | 00417483911TRLO1.1.1 |
16 | 4.014 | XLON | 21/08/2024 | 15:07:44 | 00417483912TRLO1.1.1 |
90 | 4.014 | XLON | 21/08/2024 | 15:07:49 | 00417483958TRLO1.1.1 |
14 | 4.014 | XLON | 21/08/2024 | 15:07:49 | 00417483959TRLO1.1.1 |
52 | 4.016 | XLON | 21/08/2024 | 15:08:03 | 00417484108TRLO1.1.1 |
64 | 4.016 | XLON | 21/08/2024 | 15:08:03 | 00417484106TRLO1.1.1 |
40 | 4.016 | XLON | 21/08/2024 | 15:08:03 | 00417484107TRLO1.1.1 |
11 | 4.016 | XLON | 21/08/2024 | 15:08:12 | 00417484204TRLO1.1.1 |
41 | 4.016 | XLON | 21/08/2024 | 15:08:12 | 00417484205TRLO1.1.1 |
39 | 4.016 | XLON | 21/08/2024 | 15:08:15 | 00417484299TRLO1.1.1 |
45 | 4.016 | XLON | 21/08/2024 | 15:08:15 | 00417484298TRLO1.1.1 |
6 | 4.016 | XLON | 21/08/2024 | 15:08:23 | 00417484365TRLO1.1.1 |
42 | 4.016 | XLON | 21/08/2024 | 15:08:23 | 00417484367TRLO1.1.1 |
24 | 4.016 | XLON | 21/08/2024 | 15:08:23 | 00417484366TRLO1.1.1 |
52 | 4.016 | XLON | 21/08/2024 | 15:08:28 | 00417484405TRLO1.1.1 |
52 | 4.016 | XLON | 21/08/2024 | 15:08:33 | 00417484432TRLO1.1.1 |
28 | 4.016 | XLON | 21/08/2024 | 15:08:40 | 00417484501TRLO1.1.1 |
76 | 4.016 | XLON | 21/08/2024 | 15:08:40 | 00417484500TRLO1.1.1 |
4 | 4.016 | XLON | 21/08/2024 | 15:08:50 | 00417484537TRLO1.1.1 |
58 | 4.016 | XLON | 21/08/2024 | 15:08:50 | 00417484536TRLO1.1.1 |
42 | 4.016 | XLON | 21/08/2024 | 15:08:50 | 00417484538TRLO1.1.1 |
11 | 4.016 | XLON | 21/08/2024 | 15:09:00 | 00417484579TRLO1.1.1 |
88 | 4.016 | XLON | 21/08/2024 | 15:09:00 | 00417484580TRLO1.1.1 |
5 | 4.016 | XLON | 21/08/2024 | 15:09:00 | 00417484581TRLO1.1.1 |
9 | 4.016 | XLON | 21/08/2024 | 15:09:05 | 00417484623TRLO1.1.1 |
43 | 4.016 | XLON | 21/08/2024 | 15:09:05 | 00417484624TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:09:11 | 00417484761TRLO1.1.1 |
104 | 4.018 | CHIX | 21/08/2024 | 15:09:12 | 00417484799TRLO1.1.1 |
832 | 4.018 | CHIX | 21/08/2024 | 15:09:13 | 00417484815TRLO1.1.1 |
208 | 4.018 | XLON | 21/08/2024 | 15:09:14 | 00417484846TRLO1.1.1 |
52 | 4.020 | XLON | 21/08/2024 | 15:09:29 | 00417485023TRLO1.1.1 |
104 | 4.020 | XLON | 21/08/2024 | 15:09:37 | 00417485204TRLO1.1.1 |
51 | 4.020 | XLON | 21/08/2024 | 15:09:37 | 00417485206TRLO1.1.1 |
53 | 4.020 | XLON | 21/08/2024 | 15:09:37 | 00417485205TRLO1.1.1 |
15 | 4.020 | XLON | 21/08/2024 | 15:09:49 | 00417485290TRLO1.1.1 |
20 | 4.020 | XLON | 21/08/2024 | 15:09:55 | 00417485334TRLO1.1.1 |
32 | 4.020 | XLON | 21/08/2024 | 15:09:58 | 00417485345TRLO1.1.1 |
31 | 4.020 | XLON | 21/08/2024 | 15:09:58 | 00417485346TRLO1.1.1 |
14 | 4.020 | XLON | 21/08/2024 | 15:09:58 | 00417485348TRLO1.1.1 |
27 | 4.020 | XLON | 21/08/2024 | 15:09:58 | 00417485347TRLO1.1.1 |
6 | 4.020 | CHIX | 21/08/2024 | 15:10:01 | 00417485406TRLO1.1.1 |
11 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485419TRLO1.1.1 |
12 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485418TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485421TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485422TRLO1.1.1 |
8 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485420TRLO1.1.1 |
1534 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485423TRLO1.1.1 |
52 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485425TRLO1.1.1 |
52 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485426TRLO1.1.1 |
10 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485424TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485428TRLO1.1.1 |
45 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485430TRLO1.1.1 |
63 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485429TRLO1.1.1 |
104 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485427TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485431TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485432TRLO1.1.1 |
189 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485433TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485434TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:10:02 | 00417485435TRLO1.1.1 |
52 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485438TRLO1.1.1 |
78 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485437TRLO1.1.1 |
52 | 4.018 | CHIX | 21/08/2024 | 15:10:02 | 00417485436TRLO1.1.1 |
4 | 4.018 | CHIX | 21/08/2024 | 15:10:02 | 00417485441TRLO1.1.1 |
52 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485439TRLO1.1.1 |
52 | 4.018 | BATE | 21/08/2024 | 15:10:02 | 00417485440TRLO1.1.1 |
8 | 4.016 | BATE | 21/08/2024 | 15:10:02 | 00417485443TRLO1.1.1 |
52 | 4.018 | CHIX | 21/08/2024 | 15:10:02 | 00417485442TRLO1.1.1 |
52 | 4.018 | XLON | 21/08/2024 | 15:10:02 | 00417485445TRLO1.1.1 |
52 | 4.018 | XLON | 21/08/2024 | 15:10:02 | 00417485444TRLO1.1.1 |
13 | 4.016 | XLON | 21/08/2024 | 15:10:02 | 00417485447TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:10:02 | 00417485448TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:10:02 | 00417485446TRLO1.1.1 |
4 | 4.018 | CHIX | 21/08/2024 | 15:10:02 | 00417485450TRLO1.1.1 |
5 | 4.018 | CHIX | 21/08/2024 | 15:10:02 | 00417485449TRLO1.1.1 |
1 | 4.014 | AQXE | 21/08/2024 | 15:10:05 | 00417485473TRLO1.1.1 |
5 | 4.016 | CHIX | 21/08/2024 | 15:10:05 | 00417485483TRLO1.1.1 |
54 | 4.014 | XLON | 21/08/2024 | 15:10:07 | 00417485498TRLO1.1.1 |
154 | 4.014 | XLON | 21/08/2024 | 15:10:07 | 00417485499TRLO1.1.1 |
52 | 4.014 | XLON | 21/08/2024 | 15:10:13 | 00417485571TRLO1.1.1 |
104 | 4.016 | BATE | 21/08/2024 | 15:10:16 | 00417485583TRLO1.1.1 |
208 | 4.014 | XLON | 21/08/2024 | 15:10:19 | 00417485592TRLO1.1.1 |
104 | 4.016 | CHIX | 21/08/2024 | 15:10:31 | 00417485697TRLO1.1.1 |
94 | 4.016 | CHIX | 21/08/2024 | 15:10:43 | 00417485789TRLO1.1.1 |
10 | 4.016 | CHIX | 21/08/2024 | 15:10:43 | 00417485790TRLO1.1.1 |
52 | 4.016 | XLON | 21/08/2024 | 15:11:02 | 00417485924TRLO1.1.1 |
202 | 4.016 | CHIX | 21/08/2024 | 15:11:03 | 00417485928TRLO1.1.1 |
6 | 4.016 | CHIX | 21/08/2024 | 15:11:05 | 00417485943TRLO1.1.1 |
18 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485946TRLO1.1.1 |
104 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485949TRLO1.1.1 |
208 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485947TRLO1.1.1 |
104 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485948TRLO1.1.1 |
156 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485952TRLO1.1.1 |
52 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485951TRLO1.1.1 |
104 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485953TRLO1.1.1 |
156 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485950TRLO1.1.1 |
208 | 4.014 | XLON | 21/08/2024 | 15:11:05 | 00417485954TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:11:05 | 00417485955TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:11:05 | 00417485956TRLO1.1.1 |
4 | 4.016 | BATE | 21/08/2024 | 15:11:09 | 00417485967TRLO1.1.1 |
73 | 4.016 | BATE | 21/08/2024 | 15:11:09 | 00417485968TRLO1.1.1 |
27 | 4.016 | BATE | 21/08/2024 | 15:11:09 | 00417485969TRLO1.1.1 |
81 | 4.016 | BATE | 21/08/2024 | 15:11:11 | 00417485985TRLO1.1.1 |
32 | 4.016 | BATE | 21/08/2024 | 15:11:12 | 00417485988TRLO1.1.1 |
47 | 4.016 | BATE | 21/08/2024 | 15:11:20 | 00417486021TRLO1.1.1 |
516 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486038TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486039TRLO1.1.1 |
104 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486040TRLO1.1.1 |
10 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486041TRLO1.1.1 |
9 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486044TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486042TRLO1.1.1 |
12 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486043TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:11:23 | 00417486045TRLO1.1.1 |
16 | 4.020 | XLON | 21/08/2024 | 15:12:18 | 00417486480TRLO1.1.1 |
20 | 4.022 | XLON | 21/08/2024 | 15:12:37 | 00417486643TRLO1.1.1 |
52 | 4.022 | CHIX | 21/08/2024 | 15:12:37 | 00417486644TRLO1.1.1 |
6 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486717TRLO1.1.1 |
5 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486718TRLO1.1.1 |
11 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486720TRLO1.1.1 |
517 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486721TRLO1.1.1 |
988 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486719TRLO1.1.1 |
104 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486722TRLO1.1.1 |
52 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486724TRLO1.1.1 |
5 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486723TRLO1.1.1 |
104 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486725TRLO1.1.1 |
5 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486727TRLO1.1.1 |
4 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486728TRLO1.1.1 |
107 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486726TRLO1.1.1 |
5 | 4.022 | CHIX | 21/08/2024 | 15:12:52 | 00417486729TRLO1.1.1 |
34 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486732TRLO1.1.1 |
11 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486730TRLO1.1.1 |
52 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486731TRLO1.1.1 |
9 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486733TRLO1.1.1 |
10 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486734TRLO1.1.1 |
70 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486735TRLO1.1.1 |
1200 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486737TRLO1.1.1 |
52 | 4.022 | BATE | 21/08/2024 | 15:12:52 | 00417486736TRLO1.1.1 |
17 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486741TRLO1.1.1 |
560 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486739TRLO1.1.1 |
450 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486738TRLO1.1.1 |
62 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486740TRLO1.1.1 |
1 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486743TRLO1.1.1 |
2 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486745TRLO1.1.1 |
301 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486742TRLO1.1.1 |
104 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486744TRLO1.1.1 |
1 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486746TRLO1.1.1 |
1 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486747TRLO1.1.1 |
2 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486748TRLO1.1.1 |
1 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486750TRLO1.1.1 |
2 | 4.022 | AQXE | 21/08/2024 | 15:12:52 | 00417486749TRLO1.1.1 |
104 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486751TRLO1.1.1 |
104 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486752TRLO1.1.1 |
17 | 4.020 | XLON | 21/08/2024 | 15:12:52 | 00417486754TRLO1.1.1 |
15 | 4.022 | XLON | 21/08/2024 | 15:12:52 | 00417486753TRLO1.1.1 |
6 | 4.020 | CHIX | 21/08/2024 | 15:13:01 | 00417486825TRLO1.1.1 |
52 | 4.020 | CHIX | 21/08/2024 | 15:13:01 | 00417486827TRLO1.1.1 |
4 | 4.020 | CHIX | 21/08/2024 | 15:13:01 | 00417486826TRLO1.1.1 |
8 | 4.022 | XLON | 21/08/2024 | 15:13:04 | 00417486845TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487621TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487622TRLO1.1.1 |
104 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487624TRLO1.1.1 |
5 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487629TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487626TRLO1.1.1 |
5 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487627TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487628TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487625TRLO1.1.1 |
200 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487630TRLO1.1.1 |
12 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487631TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487633TRLO1.1.1 |
22 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487632TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487634TRLO1.1.1 |
52 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487635TRLO1.1.1 |
6 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487636TRLO1.1.1 |
60 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487638TRLO1.1.1 |
104 | 4.024 | CHIX | 21/08/2024 | 15:14:17 | 00417487637TRLO1.1.1 |
52 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487639TRLO1.1.1 |
104 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487640TRLO1.1.1 |
156 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487641TRLO1.1.1 |
80 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487643TRLO1.1.1 |
52 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487642TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487644TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487645TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487646TRLO1.1.1 |
11 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487647TRLO1.1.1 |
104 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487648TRLO1.1.1 |
52 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487649TRLO1.1.1 |
52 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487651TRLO1.1.1 |
52 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487650TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487655TRLO1.1.1 |
10 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487652TRLO1.1.1 |
134 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487653TRLO1.1.1 |
104 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487654TRLO1.1.1 |
1 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487656TRLO1.1.1 |
52 | 4.024 | AQXE | 21/08/2024 | 15:14:17 | 00417487657TRLO1.1.1 |
9 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487659TRLO1.1.1 |
76 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487658TRLO1.1.1 |
104 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487660TRLO1.1.1 |
52 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487662TRLO1.1.1 |
18 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487663TRLO1.1.1 |
12 | 4.024 | BATE | 21/08/2024 | 15:14:17 | 00417487661TRLO1.1.1 |
15 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487665TRLO1.1.1 |
104 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487666TRLO1.1.1 |
356 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487664TRLO1.1.1 |
104 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487669TRLO1.1.1 |
20 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487667TRLO1.1.1 |
52 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487668TRLO1.1.1 |
104 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487670TRLO1.1.1 |
52 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487673TRLO1.1.1 |
104 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487671TRLO1.1.1 |
156 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487672TRLO1.1.1 |
17 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487676TRLO1.1.1 |
164 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487675TRLO1.1.1 |
52 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487674TRLO1.1.1 |
96 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487678TRLO1.1.1 |
18 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487677TRLO1.1.1 |
208 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487679TRLO1.1.1 |
156 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487680TRLO1.1.1 |
104 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487681TRLO1.1.1 |
208 | 4.024 | XLON | 21/08/2024 | 15:14:17 | 00417487682TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:14:17 | 00417487692TRLO1.1.1 |
8 | 4.016 | BATE | 21/08/2024 | 15:14:17 | 00417487694TRLO1.1.1 |
8 | 4.016 | BATE | 21/08/2024 | 15:14:17 | 00417487695TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:14:17 | 00417487693TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:14:17 | 00417487696TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:14:17 | 00417487697TRLO1.1.1 |
13 | 4.016 | XLON | 21/08/2024 | 15:14:17 | 00417487698TRLO1.1.1 |
52 | 4.008 | BATE | 21/08/2024 | 15:14:23 | 00417487732TRLO1.1.1 |
13 | 4.008 | XLON | 21/08/2024 | 15:14:24 | 00417487744TRLO1.1.1 |
52 | 4.008 | XLON | 21/08/2024 | 15:14:24 | 00417487745TRLO1.1.1 |
104 | 4.008 | XLON | 21/08/2024 | 15:14:24 | 00417487746TRLO1.1.1 |
4 | 4.008 | CHIX | 21/08/2024 | 15:14:27 | 00417487785TRLO1.1.1 |
4 | 4.008 | CHIX | 21/08/2024 | 15:14:27 | 00417487787TRLO1.1.1 |
52 | 4.008 | CHIX | 21/08/2024 | 15:14:27 | 00417487786TRLO1.1.1 |
8 | 4.008 | BATE | 21/08/2024 | 15:14:33 | 00417487945TRLO1.1.1 |
52 | 4.008 | BATE | 21/08/2024 | 15:14:33 | 00417487944TRLO1.1.1 |
52 | 4.008 | BATE | 21/08/2024 | 15:14:33 | 00417487942TRLO1.1.1 |
104 | 4.008 | BATE | 21/08/2024 | 15:14:33 | 00417487946TRLO1.1.1 |
108 | 4.008 | XLON | 21/08/2024 | 15:14:36 | 00417487987TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 15:14:36 | 00417487989TRLO1.1.1 |
1 | 4.008 | AQXE | 21/08/2024 | 15:14:36 | 00417487988TRLO1.1.1 |
108 | 4.006 | XLON | 21/08/2024 | 15:14:36 | 00417487991TRLO1.1.1 |
52 | 4.006 | CHIX | 21/08/2024 | 15:14:36 | 00417487990TRLO1.1.1 |
13 | 4.006 | XLON | 21/08/2024 | 15:14:36 | 00417487992TRLO1.1.1 |
52 | 3.998 | BATE | 21/08/2024 | 15:14:40 | 00417488052TRLO1.1.1 |
104 | 3.998 | BATE | 21/08/2024 | 15:14:40 | 00417488053TRLO1.1.1 |
61 | 4.002 | XLON | 21/08/2024 | 15:15:00 | 00417488303TRLO1.1.1 |
5 | 4.000 | CHIX | 21/08/2024 | 15:15:49 | 00417488839TRLO1.1.1 |
52 | 4.002 | CHIX | 21/08/2024 | 15:15:49 | 00417488838TRLO1.1.1 |
8 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488842TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488840TRLO1.1.1 |
260 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488841TRLO1.1.1 |
104 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488843TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488845TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488844TRLO1.1.1 |
11 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488846TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488847TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488850TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488849TRLO1.1.1 |
52 | 4.002 | BATE | 21/08/2024 | 15:15:49 | 00417488851TRLO1.1.1 |
104 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488853TRLO1.1.1 |
43 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488852TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488855TRLO1.1.1 |
104 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488856TRLO1.1.1 |
460 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488854TRLO1.1.1 |
20 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488859TRLO1.1.1 |
15 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488857TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488858TRLO1.1.1 |
85 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488860TRLO1.1.1 |
18 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488861TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488863TRLO1.1.1 |
123 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488862TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488864TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488867TRLO1.1.1 |
52 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488869TRLO1.1.1 |
52 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488868TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488866TRLO1.1.1 |
52 | 4.002 | XLON | 21/08/2024 | 15:15:49 | 00417488865TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488870TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488871TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488873TRLO1.1.1 |
1 | 4.000 | AQXE | 21/08/2024 | 15:15:49 | 00417488872TRLO1.1.1 |
52 | 4.000 | CHIX | 21/08/2024 | 15:15:49 | 00417488876TRLO1.1.1 |
260 | 4.000 | CHIX | 21/08/2024 | 15:15:49 | 00417488875TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 15:16:03 | 00417488964TRLO1.1.1 |
1 | 4.000 | CHIX | 21/08/2024 | 15:16:04 | 00417488984TRLO1.1.1 |
4 | 4.000 | CHIX | 21/08/2024 | 15:16:04 | 00417488985TRLO1.1.1 |
98 | 4.000 | XLON | 21/08/2024 | 15:16:13 | 00417489054TRLO1.1.1 |
9 | 4.000 | BATE | 21/08/2024 | 15:16:15 | 00417489077TRLO1.1.1 |
10 | 4.000 | BATE | 21/08/2024 | 15:16:17 | 00417489084TRLO1.1.1 |
17 | 4.000 | XLON | 21/08/2024 | 15:16:17 | 00417489085TRLO1.1.1 |
52 | 4.000 | BATE | 21/08/2024 | 15:16:17 | 00417489086TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 15:16:18 | 00417489089TRLO1.1.1 |
12 | 4.000 | BATE | 21/08/2024 | 15:16:19 | 00417489105TRLO1.1.1 |
104 | 4.000 | XLON | 21/08/2024 | 15:16:22 | 00417489115TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 15:16:22 | 00417489116TRLO1.1.1 |
3 | 4.000 | BATE | 21/08/2024 | 15:16:22 | 00417489121TRLO1.1.1 |
49 | 4.000 | BATE | 21/08/2024 | 15:16:22 | 00417489120TRLO1.1.1 |
104 | 4.000 | BATE | 21/08/2024 | 15:16:22 | 00417489119TRLO1.1.1 |
52 | 4.000 | XLON | 21/08/2024 | 15:16:34 | 00417489278TRLO1.1.1 |
52 | 3.996 | XLON | 21/08/2024 | 15:16:36 | 00417489296TRLO1.1.1 |
52 | 3.996 | XLON | 21/08/2024 | 15:16:36 | 00417489298TRLO1.1.1 |
58 | 3.996 | XLON | 21/08/2024 | 15:16:36 | 00417489297TRLO1.1.1 |
156 | 3.996 | CHIX | 21/08/2024 | 15:16:36 | 00417489311TRLO1.1.1 |
11 | 3.998 | BATE | 21/08/2024 | 15:16:42 | 00417489352TRLO1.1.1 |
41 | 4.000 | BATE | 21/08/2024 | 15:16:42 | 00417489353TRLO1.1.1 |
32 | 4.000 | XLON | 21/08/2024 | 15:16:46 | 00417489380TRLO1.1.1 |
6 | 4.004 | XLON | 21/08/2024 | 15:16:55 | 00417489460TRLO1.1.1 |
56 | 4.004 | XLON | 21/08/2024 | 15:16:55 | 00417489461TRLO1.1.1 |
104 | 4.004 | XLON | 21/08/2024 | 15:17:13 | 00417489622TRLO1.1.1 |
270 | 4.004 | XLON | 21/08/2024 | 15:17:13 | 00417489621TRLO1.1.1 |
52 | 4.004 | XLON | 21/08/2024 | 15:17:13 | 00417489623TRLO1.1.1 |
52 | 4.014 | BATE | 21/08/2024 | 15:19:11 | 00417490585TRLO1.1.1 |
9 | 4.014 | BATE | 21/08/2024 | 15:19:11 | 00417490586TRLO1.1.1 |
47 | 4.014 | XLON | 21/08/2024 | 15:19:11 | 00417490588TRLO1.1.1 |
57 | 4.014 | XLON | 21/08/2024 | 15:19:11 | 00417490587TRLO1.1.1 |
97 | 4.016 | CHIX | 21/08/2024 | 15:19:15 | 00417490677TRLO1.1.1 |
439 | 4.016 | CHIX | 21/08/2024 | 15:19:15 | 00417490678TRLO1.1.1 |
1298 | 4.016 | BATE | 21/08/2024 | 15:19:15 | 00417490679TRLO1.1.1 |
52 | 4.016 | BATE | 21/08/2024 | 15:19:15 | 00417490680TRLO1.1.1 |
106 | 4.016 | BATE | 21/08/2024 | 15:19:15 | 00417490681TRLO1.1.1 |
13 | 4.016 | XLON | 21/08/2024 | 15:19:15 | 00417490683TRLO1.1.1 |
88 | 4.016 | CHIX | 21/08/2024 | 15:19:15 | 00417490682TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:19:15 | 00417490686TRLO1.1.1 |
2 | 4.016 | AQXE | 21/08/2024 | 15:19:15 | 00417490684TRLO1.1.1 |
208 | 4.016 | AQXE | 21/08/2024 | 15:19:15 | 00417490685TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:19:16 | 00417490694TRLO1.1.1 |
17 | 4.016 | XLON | 21/08/2024 | 15:19:16 | 00417490692TRLO1.1.1 |
1728 | 4.016 | XLON | 21/08/2024 | 15:19:16 | 00417490693TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:19:16 | 00417490696TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:19:16 | 00417490695TRLO1.1.1 |
10 | 4.016 | BATE | 21/08/2024 | 15:19:16 | 00417490697TRLO1.1.1 |
6 | 4.016 | CHIX | 21/08/2024 | 15:19:16 | 00417490699TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:19:16 | 00417490698TRLO1.1.1 |
20 | 4.016 | XLON | 21/08/2024 | 15:19:17 | 00417490704TRLO1.1.1 |
12 | 4.016 | BATE | 21/08/2024 | 15:19:18 | 00417490714TRLO1.1.1 |
104 | 4.016 | BATE | 21/08/2024 | 15:19:18 | 00417490713TRLO1.1.1 |
104 | 4.014 | AQXE | 21/08/2024 | 15:19:19 | 00417490717TRLO1.1.1 |
1 | 4.014 | AQXE | 21/08/2024 | 15:19:19 | 00417490718TRLO1.1.1 |
52 | 4.014 | CHIX | 21/08/2024 | 15:19:19 | 00417490719TRLO1.1.1 |
52 | 4.014 | CHIX | 21/08/2024 | 15:19:19 | 00417490720TRLO1.1.1 |
70 | 4.014 | XLON | 21/08/2024 | 15:19:19 | 00417490722TRLO1.1.1 |
34 | 4.014 | XLON | 21/08/2024 | 15:19:19 | 00417490721TRLO1.1.1 |
5 | 4.014 | CHIX | 21/08/2024 | 15:19:20 | 00417490736TRLO1.1.1 |
11 | 4.014 | BATE | 21/08/2024 | 15:19:20 | 00417490737TRLO1.1.1 |
15 | 4.014 | XLON | 21/08/2024 | 15:19:20 | 00417490744TRLO1.1.1 |
1 | 4.014 | AQXE | 21/08/2024 | 15:19:21 | 00417490746TRLO1.1.1 |
18 | 4.014 | XLON | 21/08/2024 | 15:19:22 | 00417490750TRLO1.1.1 |
4 | 4.012 | CHIX | 21/08/2024 | 15:19:23 | 00417490762TRLO1.1.1 |
52 | 4.012 | CHIX | 21/08/2024 | 15:19:23 | 00417490763TRLO1.1.1 |
4 | 4.012 | CHIX | 21/08/2024 | 15:19:23 | 00417490761TRLO1.1.1 |
6 | 4.012 | CHIX | 21/08/2024 | 15:19:23 | 00417490764TRLO1.1.1 |
8 | 4.014 | BATE | 21/08/2024 | 15:19:25 | 00417490778TRLO1.1.1 |
5 | 4.012 | CHIX | 21/08/2024 | 15:19:30 | 00417490839TRLO1.1.1 |
104 | 4.014 | XLON | 21/08/2024 | 15:19:40 | 00417490929TRLO1.1.1 |
88 | 4.014 | XLON | 21/08/2024 | 15:19:46 | 00417490994TRLO1.1.1 |
104 | 4.014 | XLON | 21/08/2024 | 15:19:46 | 00417490993TRLO1.1.1 |
16 | 4.014 | XLON | 21/08/2024 | 15:19:46 | 00417490995TRLO1.1.1 |
52 | 4.014 | BATE | 21/08/2024 | 15:19:47 | 00417491009TRLO1.1.1 |
52 | 4.014 | BATE | 21/08/2024 | 15:19:55 | 00417491066TRLO1.1.1 |
52 | 4.014 | XLON | 21/08/2024 | 15:20:01 | 00417491116TRLO1.1.1 |
52 | 4.014 | XLON | 21/08/2024 | 15:20:05 | 00417491136TRLO1.1.1 |
52 | 4.010 | CHIX | 21/08/2024 | 15:20:06 | 00417491153TRLO1.1.1 |
40 | 4.010 | XLON | 21/08/2024 | 15:20:06 | 00417491157TRLO1.1.1 |
52 | 4.010 | CHIX | 21/08/2024 | 15:20:06 | 00417491155TRLO1.1.1 |
13 | 4.010 | XLON | 21/08/2024 | 15:20:06 | 00417491156TRLO1.1.1 |
52 | 4.010 | CHIX | 21/08/2024 | 15:20:06 | 00417491154TRLO1.1.1 |
52 | 4.010 | XLON | 21/08/2024 | 15:20:06 | 00417491158TRLO1.1.1 |
52 | 4.010 | XLON | 21/08/2024 | 15:20:06 | 00417491159TRLO1.1.1 |
52 | 4.014 | BATE | 21/08/2024 | 15:20:06 | 00417491160TRLO1.1.1 |
55 | 4.014 | BATE | 21/08/2024 | 15:20:07 | 00417491172TRLO1.1.1 |
104 | 4.014 | BATE | 21/08/2024 | 15:20:07 | 00417491174TRLO1.1.1 |
101 | 4.014 | BATE | 21/08/2024 | 15:20:07 | 00417491173TRLO1.1.1 |
52 | 4.014 | BATE | 21/08/2024 | 15:20:48 | 00417491442TRLO1.1.1 |
9 | 4.016 | XLON | 21/08/2024 | 15:20:49 | 00417491445TRLO1.1.1 |
52 | 4.020 | CHIX | 21/08/2024 | 15:21:25 | 00417491740TRLO1.1.1 |
52 | 4.020 | CHIX | 21/08/2024 | 15:21:25 | 00417491739TRLO1.1.1 |
416 | 4.020 | BATE | 21/08/2024 | 15:21:25 | 00417491741TRLO1.1.1 |
5 | 4.020 | CHIX | 21/08/2024 | 15:21:25 | 00417491742TRLO1.1.1 |
40 | 4.020 | CHIX | 21/08/2024 | 15:21:25 | 00417491744TRLO1.1.1 |
116 | 4.020 | CHIX | 21/08/2024 | 15:21:25 | 00417491743TRLO1.1.1 |
558 | 4.020 | XLON | 21/08/2024 | 15:21:25 | 00417491745TRLO1.1.1 |
300 | 4.020 | XLON | 21/08/2024 | 15:21:25 | 00417491746TRLO1.1.1 |
69 | 4.020 | XLON | 21/08/2024 | 15:21:25 | 00417491747TRLO1.1.1 |
9 | 4.020 | BATE | 21/08/2024 | 15:21:26 | 00417491755TRLO1.1.1 |
1 | 4.020 | AQXE | 21/08/2024 | 15:21:26 | 00417491758TRLO1.1.1 |
2 | 4.020 | BATE | 21/08/2024 | 15:21:26 | 00417491756TRLO1.1.1 |
1 | 4.020 | AQXE | 21/08/2024 | 15:21:26 | 00417491757TRLO1.1.1 |
104 | 4.020 | AQXE | 21/08/2024 | 15:21:26 | 00417491759TRLO1.1.1 |
52 | 4.020 | AQXE | 21/08/2024 | 15:21:26 | 00417491760TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:21:27 | 00417491772TRLO1.1.1 |
1 | 4.018 | AQXE | 21/08/2024 | 15:21:27 | 00417491773TRLO1.1.1 |
18 | 4.018 | XLON | 21/08/2024 | 15:21:27 | 00417491774TRLO1.1.1 |
8 | 4.016 | BATE | 21/08/2024 | 15:21:27 | 00417491776TRLO1.1.1 |
4 | 4.016 | CHIX | 21/08/2024 | 15:21:27 | 00417491775TRLO1.1.1 |
15 | 4.018 | XLON | 21/08/2024 | 15:21:27 | 00417491777TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:21:28 | 00417491778TRLO1.1.1 |
1 | 4.016 | AQXE | 21/08/2024 | 15:21:28 | 00417491779TRLO1.1.1 |
20 | 4.016 | XLON | 21/08/2024 | 15:21:31 | 00417491811TRLO1.1.1 |
52 | 4.016 | XLON | 21/08/2024 | 15:21:35 | 00417491832TRLO1.1.1 |
208 | 4.018 | XLON | 21/08/2024 | 15:21:46 | 00417491911TRLO1.1.1 |
17 | 4.018 | XLON | 21/08/2024 | 15:21:53 | 00417491942TRLO1.1.1 |
33 | 4.022 | XLON | 21/08/2024 | 15:22:00 | 00417491993TRLO1.1.1 |
5 | 4.034 | CHIX | 21/08/2024 | 15:23:13 | 00417492546TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:23:13 | 00417492547TRLO1.1.1 |
4 | 4.034 | CHIX | 21/08/2024 | 15:23:14 | 00417492553TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:23:14 | 00417492554TRLO1.1.1 |
6 | 4.034 | CHIX | 21/08/2024 | 15:23:15 | 00417492558TRLO1.1.1 |
5 | 4.034 | CHIX | 21/08/2024 | 15:23:16 | 00417492564TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:23:23 | 00417492603TRLO1.1.1 |
859 | 4.034 | BATE | 21/08/2024 | 15:23:26 | 00417492630TRLO1.1.1 |
104 | 4.034 | CHIX | 21/08/2024 | 15:23:29 | 00417492644TRLO1.1.1 |
208 | 4.034 | CHIX | 21/08/2024 | 15:23:29 | 00417492643TRLO1.1.1 |
9 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492759TRLO1.1.1 |
12 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492761TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492762TRLO1.1.1 |
77 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492760TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492764TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 15:23:36 | 00417492763TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:23:36 | 00417492767TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:23:36 | 00417492766TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:23:36 | 00417492765TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:23:36 | 00417492768TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:23:36 | 00417492769TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:23:36 | 00417492770TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:23:36 | 00417492771TRLO1.1.1 |
265 | 4.036 | XLON | 21/08/2024 | 15:23:36 | 00417492827TRLO1.1.1 |
950 | 4.036 | XLON | 21/08/2024 | 15:23:36 | 00417492826TRLO1.1.1 |
52 | 4.032 | AQXE | 21/08/2024 | 15:23:38 | 00417492865TRLO1.1.1 |
52 | 4.032 | AQXE | 21/08/2024 | 15:23:38 | 00417492864TRLO1.1.1 |
11 | 4.034 | BATE | 21/08/2024 | 15:23:55 | 00417493049TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:24:17 | 00417493173TRLO1.1.1 |
156 | 4.034 | BATE | 21/08/2024 | 15:24:17 | 00417493174TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:24:34 | 00417493273TRLO1.1.1 |
29 | 4.032 | CHIX | 21/08/2024 | 15:24:45 | 00417493340TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:24:45 | 00417493341TRLO1.1.1 |
127 | 4.032 | CHIX | 21/08/2024 | 15:24:49 | 00417493402TRLO1.1.1 |
23 | 4.032 | CHIX | 21/08/2024 | 15:24:49 | 00417493400TRLO1.1.1 |
52 | 4.032 | CHIX | 21/08/2024 | 15:24:49 | 00417493401TRLO1.1.1 |
81 | 4.034 | BATE | 21/08/2024 | 15:24:50 | 00417493405TRLO1.1.1 |
75 | 4.034 | BATE | 21/08/2024 | 15:24:50 | 00417493404TRLO1.1.1 |
150 | 4.034 | BATE | 21/08/2024 | 15:25:15 | 00417493718TRLO1.1.1 |
58 | 4.034 | BATE | 21/08/2024 | 15:25:15 | 00417493719TRLO1.1.1 |
6 | 4.032 | CHIX | 21/08/2024 | 15:25:30 | 00417493861TRLO1.1.1 |
104 | 4.032 | CHIX | 21/08/2024 | 15:25:30 | 00417493863TRLO1.1.1 |
81 | 4.032 | CHIX | 21/08/2024 | 15:25:30 | 00417493862TRLO1.1.1 |
5 | 4.032 | CHIX | 21/08/2024 | 15:25:30 | 00417493864TRLO1.1.1 |
1300 | 4.032 | XLON | 21/08/2024 | 15:25:30 | 00417493866TRLO1.1.1 |
52 | 4.032 | CHIX | 21/08/2024 | 15:25:30 | 00417493865TRLO1.1.1 |
18 | 4.032 | XLON | 21/08/2024 | 15:25:30 | 00417493867TRLO1.1.1 |
78 | 4.032 | XLON | 21/08/2024 | 15:25:30 | 00417493869TRLO1.1.1 |
15 | 4.032 | XLON | 21/08/2024 | 15:25:30 | 00417493868TRLO1.1.1 |
58 | 4.032 | XLON | 21/08/2024 | 15:25:30 | 00417493870TRLO1.1.1 |
12 | 4.032 | AQXE | 21/08/2024 | 15:25:30 | 00417493871TRLO1.1.1 |
104 | 4.032 | BATE | 21/08/2024 | 15:25:32 | 00417493880TRLO1.1.1 |
104 | 4.038 | XLON | 21/08/2024 | 15:26:06 | 00417494116TRLO1.1.1 |
17 | 4.038 | XLON | 21/08/2024 | 15:26:10 | 00417494132TRLO1.1.1 |
20 | 4.038 | XLON | 21/08/2024 | 15:26:13 | 00417494146TRLO1.1.1 |
96 | 4.038 | XLON | 21/08/2024 | 15:26:13 | 00417494147TRLO1.1.1 |
5 | 4.038 | CHIX | 21/08/2024 | 15:26:15 | 00417494176TRLO1.1.1 |
4 | 4.038 | CHIX | 21/08/2024 | 15:26:17 | 00417494206TRLO1.1.1 |
4 | 4.038 | XLON | 21/08/2024 | 15:26:21 | 00417494265TRLO1.1.1 |
48 | 4.038 | XLON | 21/08/2024 | 15:26:21 | 00417494266TRLO1.1.1 |
260 | 4.044 | CHIX | 21/08/2024 | 15:27:03 | 00417494643TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 15:27:08 | 00417494672TRLO1.1.1 |
169 | 4.046 | XLON | 21/08/2024 | 15:27:08 | 00417494670TRLO1.1.1 |
198 | 4.046 | XLON | 21/08/2024 | 15:27:08 | 00417494671TRLO1.1.1 |
597 | 4.046 | XLON | 21/08/2024 | 15:27:08 | 00417494673TRLO1.1.1 |
104 | 4.044 | CHIX | 21/08/2024 | 15:27:25 | 00417494819TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494822TRLO1.1.1 |
150 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494821TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:27:25 | 00417494820TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494826TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494824TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494823TRLO1.1.1 |
46 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494825TRLO1.1.1 |
2 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494828TRLO1.1.1 |
52 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494829TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:27:25 | 00417494830TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:27:25 | 00417494827TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:27:25 | 00417494833TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:27:25 | 00417494835TRLO1.1.1 |
15 | 4.044 | XLON | 21/08/2024 | 15:27:25 | 00417494832TRLO1.1.1 |
20 | 4.044 | XLON | 21/08/2024 | 15:27:25 | 00417494837TRLO1.1.1 |
105 | 4.044 | BATE | 21/08/2024 | 15:27:26 | 00417494848TRLO1.1.1 |
831 | 4.044 | BATE | 21/08/2024 | 15:27:26 | 00417494849TRLO1.1.1 |
9 | 4.042 | BATE | 21/08/2024 | 15:27:28 | 00417494880TRLO1.1.1 |
12 | 4.042 | BATE | 21/08/2024 | 15:27:28 | 00417494879TRLO1.1.1 |
104 | 4.042 | BATE | 21/08/2024 | 15:27:28 | 00417494881TRLO1.1.1 |
7 | 4.042 | XLON | 21/08/2024 | 15:27:28 | 00417494884TRLO1.1.1 |
11 | 4.042 | XLON | 21/08/2024 | 15:27:34 | 00417494942TRLO1.1.1 |
11 | 4.042 | BATE | 21/08/2024 | 15:27:34 | 00417494941TRLO1.1.1 |
10 | 4.042 | BATE | 21/08/2024 | 15:27:34 | 00417494940TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:27:34 | 00417494943TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:27:34 | 00417494945TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:27:34 | 00417494944TRLO1.1.1 |
6 | 4.044 | CHIX | 21/08/2024 | 15:28:31 | 00417495373TRLO1.1.1 |
48 | 4.044 | CHIX | 21/08/2024 | 15:28:31 | 00417495375TRLO1.1.1 |
56 | 4.044 | CHIX | 21/08/2024 | 15:28:31 | 00417495374TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:28:34 | 00417495402TRLO1.1.1 |
4 | 4.044 | CHIX | 21/08/2024 | 15:28:38 | 00417495434TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495550TRLO1.1.1 |
116 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495551TRLO1.1.1 |
120 | 4.042 | CHIX | 21/08/2024 | 15:28:56 | 00417495549TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495554TRLO1.1.1 |
9 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495555TRLO1.1.1 |
92 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495553TRLO1.1.1 |
128 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495552TRLO1.1.1 |
10 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495558TRLO1.1.1 |
12 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495557TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495556TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495559TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495561TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:28:56 | 00417495560TRLO1.1.1 |
4 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495566TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495564TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495563TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495565TRLO1.1.1 |
208 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495562TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495569TRLO1.1.1 |
48 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495567TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495568TRLO1.1.1 |
10 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495570TRLO1.1.1 |
65 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495572TRLO1.1.1 |
7 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495571TRLO1.1.1 |
91 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495573TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495574TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495575TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495576TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:28:56 | 00417495577TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:28:58 | 00417495611TRLO1.1.1 |
103 | 4.044 | AQXE | 21/08/2024 | 15:28:58 | 00417495612TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:29:09 | 00417495700TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:29:09 | 00417495701TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:29:09 | 00417495702TRLO1.1.1 |
5 | 4.042 | CHIX | 21/08/2024 | 15:29:09 | 00417495704TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:29:09 | 00417495705TRLO1.1.1 |
52 | 4.042 | AQXE | 21/08/2024 | 15:29:09 | 00417495703TRLO1.1.1 |
37 | 4.044 | CHIX | 21/08/2024 | 15:29:32 | 00417496018TRLO1.1.1 |
57 | 4.044 | CHIX | 21/08/2024 | 15:29:32 | 00417496016TRLO1.1.1 |
98 | 4.044 | CHIX | 21/08/2024 | 15:29:32 | 00417496017TRLO1.1.1 |
29 | 4.044 | XLON | 21/08/2024 | 15:29:32 | 00417496021TRLO1.1.1 |
34 | 4.044 | XLON | 21/08/2024 | 15:29:32 | 00417496019TRLO1.1.1 |
41 | 4.044 | XLON | 21/08/2024 | 15:29:32 | 00417496020TRLO1.1.1 |
260 | 4.044 | XLON | 21/08/2024 | 15:29:34 | 00417496041TRLO1.1.1 |
236 | 4.044 | BATE | 21/08/2024 | 15:29:34 | 00417496042TRLO1.1.1 |
52 | 4.044 | AQXE | 21/08/2024 | 15:29:41 | 00417496089TRLO1.1.1 |
46 | 4.044 | XLON | 21/08/2024 | 15:29:43 | 00417496122TRLO1.1.1 |
110 | 4.044 | XLON | 21/08/2024 | 15:29:43 | 00417496123TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:29:45 | 00417496150TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:29:53 | 00417496213TRLO1.1.1 |
104 | 4.042 | BATE | 21/08/2024 | 15:29:53 | 00417496212TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:29:56 | 00417496251TRLO1.1.1 |
20 | 4.042 | XLON | 21/08/2024 | 15:30:11 | 00417496370TRLO1.1.1 |
15 | 4.042 | XLON | 21/08/2024 | 15:30:11 | 00417496371TRLO1.1.1 |
222 | 4.042 | XLON | 21/08/2024 | 15:30:11 | 00417496372TRLO1.1.1 |
11 | 4.042 | BATE | 21/08/2024 | 15:30:13 | 00417496405TRLO1.1.1 |
208 | 4.042 | BATE | 21/08/2024 | 15:30:13 | 00417496406TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:30:16 | 00417496457TRLO1.1.1 |
52 | 4.042 | CHIX | 21/08/2024 | 15:30:16 | 00417496464TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:30:16 | 00417496462TRLO1.1.1 |
194 | 4.042 | XLON | 21/08/2024 | 15:30:16 | 00417496459TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:30:16 | 00417496466TRLO1.1.1 |
52 | 4.042 | AQXE | 21/08/2024 | 15:30:16 | 00417496467TRLO1.1.1 |
104 | 4.044 | CHIX | 21/08/2024 | 15:30:41 | 00417496725TRLO1.1.1 |
312 | 4.044 | CHIX | 21/08/2024 | 15:30:41 | 00417496726TRLO1.1.1 |
468 | 4.044 | BATE | 21/08/2024 | 15:30:42 | 00417496741TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:31:08 | 00417497034TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:31:08 | 00417497033TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:31:08 | 00417497036TRLO1.1.1 |
6 | 4.044 | CHIX | 21/08/2024 | 15:31:08 | 00417497035TRLO1.1.1 |
104 | 4.044 | AQXE | 21/08/2024 | 15:31:08 | 00417497037TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:31:08 | 00417497038TRLO1.1.1 |
10 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497039TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:31:08 | 00417497040TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497041TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497045TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:31:08 | 00417497042TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497043TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497044TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497048TRLO1.1.1 |
9 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497047TRLO1.1.1 |
4 | 4.044 | CHIX | 21/08/2024 | 15:31:08 | 00417497046TRLO1.1.1 |
12 | 4.044 | BATE | 21/08/2024 | 15:31:08 | 00417497049TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497052TRLO1.1.1 |
624 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497051TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497050TRLO1.1.1 |
18 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497053TRLO1.1.1 |
202 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497056TRLO1.1.1 |
110 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497055TRLO1.1.1 |
15 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497054TRLO1.1.1 |
156 | 4.044 | XLON | 21/08/2024 | 15:31:08 | 00417497057TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:31:10 | 00417497066TRLO1.1.1 |
156 | 4.044 | XLON | 21/08/2024 | 15:31:19 | 00417497161TRLO1.1.1 |
48 | 4.044 | BATE | 21/08/2024 | 15:31:21 | 00417497164TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:31:21 | 00417497165TRLO1.1.1 |
56 | 4.044 | CHIX | 21/08/2024 | 15:31:24 | 00417497198TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 15:31:25 | 00417497202TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:31:26 | 00417497206TRLO1.1.1 |
208 | 4.044 | XLON | 21/08/2024 | 15:31:26 | 00417497207TRLO1.1.1 |
9 | 4.044 | BATE | 21/08/2024 | 15:31:31 | 00417497235TRLO1.1.1 |
95 | 4.044 | BATE | 21/08/2024 | 15:31:31 | 00417497236TRLO1.1.1 |
70 | 4.044 | CHIX | 21/08/2024 | 15:31:33 | 00417497254TRLO1.1.1 |
82 | 4.044 | CHIX | 21/08/2024 | 15:31:33 | 00417497255TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:31:37 | 00417497273TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:31:37 | 00417497272TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 15:31:44 | 00417497328TRLO1.1.1 |
264 | 4.042 | BATE | 21/08/2024 | 15:31:44 | 00417497329TRLO1.1.1 |
208 | 4.042 | XLON | 21/08/2024 | 15:31:45 | 00417497334TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:31:45 | 00417497333TRLO1.1.1 |
1 | 4.040 | AQXE | 21/08/2024 | 15:31:45 | 00417497336TRLO1.1.1 |
1 | 4.040 | AQXE | 21/08/2024 | 15:31:45 | 00417497335TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:31:45 | 00417497337TRLO1.1.1 |
20 | 4.040 | XLON | 21/08/2024 | 15:31:45 | 00417497338TRLO1.1.1 |
15 | 4.038 | XLON | 21/08/2024 | 15:31:50 | 00417497360TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:32:00 | 00417497386TRLO1.1.1 |
104 | 4.042 | BATE | 21/08/2024 | 15:32:00 | 00417497387TRLO1.1.1 |
102 | 4.042 | BATE | 21/08/2024 | 15:32:08 | 00417497450TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:32:18 | 00417497566TRLO1.1.1 |
104 | 4.042 | BATE | 21/08/2024 | 15:32:18 | 00417497567TRLO1.1.1 |
104 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497609TRLO1.1.1 |
104 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497608TRLO1.1.1 |
4 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497610TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497611TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497612TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:32:20 | 00417497614TRLO1.1.1 |
40 | 4.040 | AQXE | 21/08/2024 | 15:32:20 | 00417497622TRLO1.1.1 |
780 | 4.040 | XLON | 21/08/2024 | 15:32:20 | 00417497623TRLO1.1.1 |
43 | 4.040 | AQXE | 21/08/2024 | 15:32:21 | 00417497625TRLO1.1.1 |
21 | 4.040 | AQXE | 21/08/2024 | 15:32:21 | 00417497624TRLO1.1.1 |
1 | 4.040 | AQXE | 21/08/2024 | 15:32:21 | 00417497627TRLO1.1.1 |
52 | 4.040 | AQXE | 21/08/2024 | 15:32:21 | 00417497626TRLO1.1.1 |
11 | 4.042 | BATE | 21/08/2024 | 15:32:21 | 00417497647TRLO1.1.1 |
35 | 4.042 | BATE | 21/08/2024 | 15:32:26 | 00417497787TRLO1.1.1 |
69 | 4.042 | BATE | 21/08/2024 | 15:32:26 | 00417497788TRLO1.1.1 |
158 | 4.042 | BATE | 21/08/2024 | 15:32:26 | 00417497789TRLO1.1.1 |
156 | 4.040 | XLON | 21/08/2024 | 15:32:34 | 00417497900TRLO1.1.1 |
1 | 4.040 | XLON | 21/08/2024 | 15:32:39 | 00417497934TRLO1.1.1 |
18 | 4.040 | XLON | 21/08/2024 | 15:32:39 | 00417497933TRLO1.1.1 |
208 | 4.040 | XLON | 21/08/2024 | 15:32:39 | 00417497932TRLO1.1.1 |
42 | 4.038 | CHIX | 21/08/2024 | 15:32:40 | 00417497941TRLO1.1.1 |
6 | 4.038 | CHIX | 21/08/2024 | 15:32:40 | 00417497940TRLO1.1.1 |
10 | 4.038 | CHIX | 21/08/2024 | 15:32:40 | 00417497942TRLO1.1.1 |
52 | 4.038 | CHIX | 21/08/2024 | 15:32:40 | 00417497939TRLO1.1.1 |
5 | 4.038 | CHIX | 21/08/2024 | 15:32:40 | 00417497943TRLO1.1.1 |
18 | 4.038 | XLON | 21/08/2024 | 15:32:40 | 00417497944TRLO1.1.1 |
105 | 4.042 | BATE | 21/08/2024 | 15:32:43 | 00417497974TRLO1.1.1 |
51 | 4.042 | BATE | 21/08/2024 | 15:32:43 | 00417497975TRLO1.1.1 |
1 | 4.038 | AQXE | 21/08/2024 | 15:32:43 | 00417497976TRLO1.1.1 |
1 | 4.038 | AQXE | 21/08/2024 | 15:32:43 | 00417497978TRLO1.1.1 |
1 | 4.038 | AQXE | 21/08/2024 | 15:32:43 | 00417497979TRLO1.1.1 |
1 | 4.038 | AQXE | 21/08/2024 | 15:32:43 | 00417497977TRLO1.1.1 |
52 | 4.038 | AQXE | 21/08/2024 | 15:32:43 | 00417497980TRLO1.1.1 |
156 | 4.038 | XLON | 21/08/2024 | 15:32:46 | 00417497995TRLO1.1.1 |
102 | 4.038 | XLON | 21/08/2024 | 15:32:53 | 00417498040TRLO1.1.1 |
54 | 4.038 | XLON | 21/08/2024 | 15:32:53 | 00417498041TRLO1.1.1 |
5 | 4.042 | CHIX | 21/08/2024 | 15:33:08 | 00417498137TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:33:08 | 00417498140TRLO1.1.1 |
156 | 4.042 | CHIX | 21/08/2024 | 15:33:08 | 00417498138TRLO1.1.1 |
312 | 4.042 | BATE | 21/08/2024 | 15:33:08 | 00417498139TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:33:08 | 00417498143TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:33:08 | 00417498142TRLO1.1.1 |
260 | 4.042 | XLON | 21/08/2024 | 15:33:08 | 00417498141TRLO1.1.1 |
10 | 4.042 | BATE | 21/08/2024 | 15:33:10 | 00417498157TRLO1.1.1 |
9 | 4.042 | BATE | 21/08/2024 | 15:33:10 | 00417498159TRLO1.1.1 |
1200 | 4.052 | XLON | 21/08/2024 | 15:34:08 | 00417498646TRLO1.1.1 |
204 | 4.052 | XLON | 21/08/2024 | 15:34:08 | 00417498647TRLO1.1.1 |
15 | 4.052 | XLON | 21/08/2024 | 15:34:12 | 00417498677TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 15:34:12 | 00417498678TRLO1.1.1 |
832 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498730TRLO1.1.1 |
12 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498732TRLO1.1.1 |
9 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498733TRLO1.1.1 |
12 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498731TRLO1.1.1 |
10 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498734TRLO1.1.1 |
52 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498736TRLO1.1.1 |
104 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498735TRLO1.1.1 |
208 | 4.052 | XLON | 21/08/2024 | 15:34:20 | 00417498737TRLO1.1.1 |
11 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498738TRLO1.1.1 |
104 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498740TRLO1.1.1 |
52 | 4.050 | BATE | 21/08/2024 | 15:34:20 | 00417498739TRLO1.1.1 |
52 | 4.050 | XLON | 21/08/2024 | 15:34:20 | 00417498741TRLO1.1.1 |
17 | 4.050 | XLON | 21/08/2024 | 15:34:20 | 00417498743TRLO1.1.1 |
18 | 4.050 | XLON | 21/08/2024 | 15:34:20 | 00417498742TRLO1.1.1 |
104 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498744TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498747TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498746TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498748TRLO1.1.1 |
52 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498745TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498749TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498750TRLO1.1.1 |
52 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498751TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 15:34:20 | 00417498752TRLO1.1.1 |
20 | 4.050 | XLON | 21/08/2024 | 15:34:20 | 00417498753TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 15:34:21 | 00417498761TRLO1.1.1 |
104 | 4.048 | CHIX | 21/08/2024 | 15:34:21 | 00417498760TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 15:34:21 | 00417498763TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 15:34:21 | 00417498762TRLO1.1.1 |
428 | 4.048 | CHIX | 21/08/2024 | 15:34:23 | 00417498777TRLO1.1.1 |
156 | 4.048 | BATE | 21/08/2024 | 15:34:36 | 00417498860TRLO1.1.1 |
104 | 4.054 | AQXE | 21/08/2024 | 15:36:03 | 00417499400TRLO1.1.1 |
36 | 4.054 | CHIX | 21/08/2024 | 15:36:03 | 00417499401TRLO1.1.1 |
524 | 4.054 | CHIX | 21/08/2024 | 15:36:03 | 00417499402TRLO1.1.1 |
104 | 4.054 | BATE | 21/08/2024 | 15:36:04 | 00417499411TRLO1.1.1 |
150 | 4.054 | BATE | 21/08/2024 | 15:36:04 | 00417499412TRLO1.1.1 |
773 | 4.054 | BATE | 21/08/2024 | 15:36:04 | 00417499413TRLO1.1.1 |
104 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501273TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501277TRLO1.1.1 |
11 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501276TRLO1.1.1 |
12 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501275TRLO1.1.1 |
104 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501274TRLO1.1.1 |
9 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501280TRLO1.1.1 |
10 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501279TRLO1.1.1 |
195 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501278TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501282TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501281TRLO1.1.1 |
80 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501283TRLO1.1.1 |
4 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501288TRLO1.1.1 |
6 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501285TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501287TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501284TRLO1.1.1 |
104 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501286TRLO1.1.1 |
13 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501290TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501291TRLO1.1.1 |
19 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501289TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501293TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501295TRLO1.1.1 |
429 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501294TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501292TRLO1.1.1 |
11 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501297TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501299TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501296TRLO1.1.1 |
76 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501298TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501300TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501301TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501302TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501303TRLO1.1.1 |
104 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501304TRLO1.1.1 |
20 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501305TRLO1.1.1 |
12 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501309TRLO1.1.1 |
4 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501306TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501307TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501308TRLO1.1.1 |
10 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501311TRLO1.1.1 |
10 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501312TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501310TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501314TRLO1.1.1 |
1022 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501315TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501313TRLO1.1.1 |
18 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501318TRLO1.1.1 |
84 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501320TRLO1.1.1 |
15 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501317TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501319TRLO1.1.1 |
1031 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501316TRLO1.1.1 |
17 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501322TRLO1.1.1 |
20 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501321TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501323TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501326TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501327TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501324TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501325TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501328TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501329TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501330TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501331TRLO1.1.1 |
20 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501332TRLO1.1.1 |
33 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501333TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501334TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501336TRLO1.1.1 |
54 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501335TRLO1.1.1 |
50 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501337TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501338TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501340TRLO1.1.1 |
68 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501339TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501341TRLO1.1.1 |
88 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501343TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 15:38:56 | 00417501342TRLO1.1.1 |
15 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501346TRLO1.1.1 |
156 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501345TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 15:38:56 | 00417501344TRLO1.1.1 |
18 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501347TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501348TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501349TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501350TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501351TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501352TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501353TRLO1.1.1 |
86 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501354TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501356TRLO1.1.1 |
122 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501355TRLO1.1.1 |
391 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501358TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 15:38:56 | 00417501357TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501361TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501363TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501364TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501365TRLO1.1.1 |
27 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501362TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501367TRLO1.1.1 |
25 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501366TRLO1.1.1 |
55 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501368TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501372TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501370TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501369TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501371TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501374TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501375TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501376TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501373TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501378TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501377TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 15:38:57 | 00417501379TRLO1.1.1 |
52 | 4.050 | CHIX | 21/08/2024 | 15:39:03 | 00417501466TRLO1.1.1 |
156 | 4.052 | XLON | 21/08/2024 | 15:39:15 | 00417501577TRLO1.1.1 |
116 | 4.050 | XLON | 21/08/2024 | 15:39:24 | 00417501616TRLO1.1.1 |
52 | 4.050 | BATE | 21/08/2024 | 15:39:27 | 00417501623TRLO1.1.1 |
104 | 4.050 | XLON | 21/08/2024 | 15:39:29 | 00417501631TRLO1.1.1 |
52 | 4.050 | XLON | 21/08/2024 | 15:39:29 | 00417501630TRLO1.1.1 |
49 | 4.048 | AQXE | 21/08/2024 | 15:39:30 | 00417501639TRLO1.1.1 |
92 | 4.048 | XLON | 21/08/2024 | 15:39:30 | 00417501642TRLO1.1.1 |
17 | 4.048 | XLON | 21/08/2024 | 15:39:30 | 00417501643TRLO1.1.1 |
6 | 4.044 | CHIX | 21/08/2024 | 15:39:31 | 00417501648TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:39:31 | 00417501650TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:39:31 | 00417501649TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:39:31 | 00417501651TRLO1.1.1 |
156 | 4.044 | BATE | 21/08/2024 | 15:39:32 | 00417501655TRLO1.1.1 |
16 | 4.044 | BATE | 21/08/2024 | 15:39:32 | 00417501657TRLO1.1.1 |
88 | 4.044 | BATE | 21/08/2024 | 15:39:32 | 00417501656TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:39:47 | 00417501792TRLO1.1.1 |
245 | 4.044 | XLON | 21/08/2024 | 15:40:00 | 00417501887TRLO1.1.1 |
74 | 4.044 | BATE | 21/08/2024 | 15:40:03 | 00417501917TRLO1.1.1 |
236 | 4.048 | BATE | 21/08/2024 | 15:40:09 | 00417501985TRLO1.1.1 |
2 | 4.048 | BATE | 21/08/2024 | 15:40:09 | 00417501986TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:40:09 | 00417501987TRLO1.1.1 |
327 | 4.048 | XLON | 21/08/2024 | 15:40:10 | 00417501992TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:40:15 | 00417502021TRLO1.1.1 |
156 | 4.048 | XLON | 21/08/2024 | 15:40:21 | 00417502070TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:40:21 | 00417502071TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:40:24 | 00417502101TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:40:28 | 00417502180TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:40:28 | 00417502181TRLO1.1.1 |
104 | 4.048 | CHIX | 21/08/2024 | 15:40:29 | 00417502188TRLO1.1.1 |
104 | 4.048 | BATE | 21/08/2024 | 15:40:30 | 00417502199TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:40:33 | 00417502207TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:40:37 | 00417502243TRLO1.1.1 |
58 | 4.048 | BATE | 21/08/2024 | 15:40:40 | 00417502282TRLO1.1.1 |
68 | 4.048 | BATE | 21/08/2024 | 15:40:40 | 00417502283TRLO1.1.1 |
2 | 4.048 | XLON | 21/08/2024 | 15:40:41 | 00417502294TRLO1.1.1 |
154 | 4.048 | XLON | 21/08/2024 | 15:40:41 | 00417502293TRLO1.1.1 |
104 | 4.046 | CHIX | 21/08/2024 | 15:40:42 | 00417502301TRLO1.1.1 |
104 | 4.046 | CHIX | 21/08/2024 | 15:40:42 | 00417502303TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 15:40:42 | 00417502305TRLO1.1.1 |
15 | 4.046 | XLON | 21/08/2024 | 15:40:42 | 00417502309TRLO1.1.1 |
18 | 4.046 | XLON | 21/08/2024 | 15:40:42 | 00417502307TRLO1.1.1 |
104 | 4.048 | BATE | 21/08/2024 | 15:40:47 | 00417502357TRLO1.1.1 |
186 | 4.048 | BATE | 21/08/2024 | 15:40:47 | 00417502358TRLO1.1.1 |
9 | 4.048 | BATE | 21/08/2024 | 15:40:52 | 00417502388TRLO1.1.1 |
12 | 4.048 | BATE | 21/08/2024 | 15:40:59 | 00417502430TRLO1.1.1 |
156 | 4.048 | BATE | 21/08/2024 | 15:41:08 | 00417502502TRLO1.1.1 |
104 | 4.048 | BATE | 21/08/2024 | 15:41:08 | 00417502503TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:41:08 | 00417502501TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502515TRLO1.1.1 |
104 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502514TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502516TRLO1.1.1 |
4 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502518TRLO1.1.1 |
47 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502517TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502519TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502520TRLO1.1.1 |
5 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502522TRLO1.1.1 |
156 | 4.046 | XLON | 21/08/2024 | 15:41:10 | 00417502524TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502523TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:41:10 | 00417502521TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502528TRLO1.1.1 |
156 | 4.046 | XLON | 21/08/2024 | 15:41:10 | 00417502527TRLO1.1.1 |
192 | 4.046 | XLON | 21/08/2024 | 15:41:10 | 00417502526TRLO1.1.1 |
120 | 4.046 | XLON | 21/08/2024 | 15:41:10 | 00417502525TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502530TRLO1.1.1 |
8 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502529TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:41:10 | 00417502531TRLO1.1.1 |
10 | 4.046 | BATE | 21/08/2024 | 15:41:13 | 00417502560TRLO1.1.1 |
11 | 4.046 | BATE | 21/08/2024 | 15:41:13 | 00417502561TRLO1.1.1 |
17 | 4.046 | XLON | 21/08/2024 | 15:41:15 | 00417502575TRLO1.1.1 |
20 | 4.046 | XLON | 21/08/2024 | 15:41:15 | 00417502576TRLO1.1.1 |
208 | 4.046 | XLON | 21/08/2024 | 15:41:18 | 00417502597TRLO1.1.1 |
38 | 4.046 | XLON | 21/08/2024 | 15:41:27 | 00417502670TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:41:49 | 00417503033TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:41:49 | 00417503034TRLO1.1.1 |
690 | 4.048 | XLON | 21/08/2024 | 15:41:49 | 00417503036TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:41:50 | 00417503039TRLO1.1.1 |
208 | 4.048 | CHIX | 21/08/2024 | 15:41:54 | 00417503096TRLO1.1.1 |
5 | 4.048 | BATE | 21/08/2024 | 15:41:54 | 00417503097TRLO1.1.1 |
99 | 4.048 | BATE | 21/08/2024 | 15:41:54 | 00417503098TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 15:41:57 | 00417503118TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:41:58 | 00417503126TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 15:41:59 | 00417503128TRLO1.1.1 |
156 | 4.048 | XLON | 21/08/2024 | 15:42:03 | 00417503162TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 15:42:03 | 00417503166TRLO1.1.1 |
68 | 4.048 | XLON | 21/08/2024 | 15:42:08 | 00417503228TRLO1.1.1 |
36 | 4.048 | XLON | 21/08/2024 | 15:42:08 | 00417503229TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:42:10 | 00417503247TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:42:10 | 00417503249TRLO1.1.1 |
25 | 4.048 | BATE | 21/08/2024 | 15:42:11 | 00417503252TRLO1.1.1 |
94 | 4.048 | BATE | 21/08/2024 | 15:42:11 | 00417503253TRLO1.1.1 |
107 | 4.048 | BATE | 21/08/2024 | 15:42:11 | 00417503254TRLO1.1.1 |
38 | 4.048 | BATE | 21/08/2024 | 15:42:11 | 00417503255TRLO1.1.1 |
308 | 4.048 | BATE | 21/08/2024 | 15:42:11 | 00417503256TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503264TRLO1.1.1 |
25 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503263TRLO1.1.1 |
4 | 4.046 | CHIX | 21/08/2024 | 15:42:13 | 00417503265TRLO1.1.1 |
11 | 4.046 | BATE | 21/08/2024 | 15:42:13 | 00417503266TRLO1.1.1 |
104 | 4.046 | CHIX | 21/08/2024 | 15:42:13 | 00417503268TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:42:13 | 00417503267TRLO1.1.1 |
20 | 4.046 | XLON | 21/08/2024 | 15:42:13 | 00417503270TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 15:42:13 | 00417503271TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:42:13 | 00417503269TRLO1.1.1 |
15 | 4.046 | XLON | 21/08/2024 | 15:42:13 | 00417503274TRLO1.1.1 |
18 | 4.046 | XLON | 21/08/2024 | 15:42:13 | 00417503273TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 15:42:13 | 00417503272TRLO1.1.1 |
24 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503275TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503277TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503278TRLO1.1.1 |
69 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503276TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503280TRLO1.1.1 |
52 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503281TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 15:42:13 | 00417503279TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:43:14 | 00417503741TRLO1.1.1 |
5 | 4.046 | CHIX | 21/08/2024 | 15:43:14 | 00417503745TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:43:14 | 00417503743TRLO1.1.1 |
12 | 4.046 | BATE | 21/08/2024 | 15:43:14 | 00417503742TRLO1.1.1 |
312 | 4.046 | CHIX | 21/08/2024 | 15:43:14 | 00417503744TRLO1.1.1 |
9 | 4.046 | BATE | 21/08/2024 | 15:43:14 | 00417503747TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 15:43:14 | 00417503748TRLO1.1.1 |
832 | 4.046 | BATE | 21/08/2024 | 15:43:14 | 00417503746TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 15:43:14 | 00417503751TRLO1.1.1 |
449 | 4.046 | XLON | 21/08/2024 | 15:43:14 | 00417503750TRLO1.1.1 |
851 | 4.046 | XLON | 21/08/2024 | 15:43:14 | 00417503749TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 15:43:14 | 00417503752TRLO1.1.1 |
17 | 4.046 | XLON | 21/08/2024 | 15:43:16 | 00417503763TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:43:22 | 00417503814TRLO1.1.1 |
87 | 4.046 | XLON | 21/08/2024 | 15:43:22 | 00417503815TRLO1.1.1 |
53 | 4.046 | XLON | 21/08/2024 | 15:43:22 | 00417503816TRLO1.1.1 |
5 | 4.048 | BATE | 21/08/2024 | 15:44:05 | 00417504091TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:05 | 00417504092TRLO1.1.1 |
47 | 4.048 | BATE | 21/08/2024 | 15:44:05 | 00417504093TRLO1.1.1 |
236 | 4.048 | BATE | 21/08/2024 | 15:44:05 | 00417504095TRLO1.1.1 |
243 | 4.048 | BATE | 21/08/2024 | 15:44:05 | 00417504096TRLO1.1.1 |
23 | 4.048 | XLON | 21/08/2024 | 15:44:05 | 00417504101TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:05 | 00417504100TRLO1.1.1 |
44 | 4.048 | XLON | 21/08/2024 | 15:44:05 | 00417504102TRLO1.1.1 |
885 | 4.048 | XLON | 21/08/2024 | 15:44:05 | 00417504103TRLO1.1.1 |
93 | 4.048 | BATE | 21/08/2024 | 15:44:05 | 00417504104TRLO1.1.1 |
312 | 4.048 | CHIX | 21/08/2024 | 15:44:05 | 00417504105TRLO1.1.1 |
61 | 4.048 | CHIX | 21/08/2024 | 15:44:05 | 00417504106TRLO1.1.1 |
43 | 4.048 | CHIX | 21/08/2024 | 15:44:05 | 00417504107TRLO1.1.1 |
6 | 4.046 | CHIX | 21/08/2024 | 15:44:05 | 00417504109TRLO1.1.1 |
4 | 4.046 | CHIX | 21/08/2024 | 15:44:05 | 00417504108TRLO1.1.1 |
10 | 4.046 | BATE | 21/08/2024 | 15:44:05 | 00417504111TRLO1.1.1 |
5 | 4.046 | CHIX | 21/08/2024 | 15:44:05 | 00417504110TRLO1.1.1 |
11 | 4.046 | BATE | 21/08/2024 | 15:44:05 | 00417504112TRLO1.1.1 |
12 | 4.046 | BATE | 21/08/2024 | 15:44:05 | 00417504113TRLO1.1.1 |
20 | 4.046 | XLON | 21/08/2024 | 15:44:05 | 00417504115TRLO1.1.1 |
15 | 4.046 | XLON | 21/08/2024 | 15:44:05 | 00417504116TRLO1.1.1 |
18 | 4.046 | XLON | 21/08/2024 | 15:44:05 | 00417504114TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:29 | 00417504275TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:31 | 00417504285TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:44:31 | 00417504286TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:44:35 | 00417504299TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:44:40 | 00417504330TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:44:45 | 00417504362TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:47 | 00417504372TRLO1.1.1 |
2 | 4.048 | XLON | 21/08/2024 | 15:44:54 | 00417504394TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:44:54 | 00417504396TRLO1.1.1 |
102 | 4.048 | XLON | 21/08/2024 | 15:44:54 | 00417504395TRLO1.1.1 |
56 | 4.048 | XLON | 21/08/2024 | 15:45:00 | 00417504436TRLO1.1.1 |
68 | 4.048 | XLON | 21/08/2024 | 15:45:00 | 00417504437TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:45:04 | 00417504464TRLO1.1.1 |
84 | 4.048 | XLON | 21/08/2024 | 15:45:04 | 00417504465TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:10 | 00417504493TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:45:10 | 00417504494TRLO1.1.1 |
17 | 4.048 | XLON | 21/08/2024 | 15:45:14 | 00417504527TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:14 | 00417504528TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:20 | 00417504557TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:45:24 | 00417504574TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:24 | 00417504575TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 15:45:30 | 00417504598TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:35 | 00417504619TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 15:45:40 | 00417504649TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:40 | 00417504650TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 15:45:40 | 00417504651TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 15:45:43 | 00417504668TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504669TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504670TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504671TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504674TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504672TRLO1.1.1 |
191 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504673TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504675TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504676TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504677TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504678TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504679TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504681TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504680TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504683TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504682TRLO1.1.1 |
5 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504686TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504684TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 15:45:43 | 00417504685TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504689TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504687TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504688TRLO1.1.1 |
10 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504690TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504691TRLO1.1.1 |
65 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504694TRLO1.1.1 |
9 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504692TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504693TRLO1.1.1 |
4 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504695TRLO1.1.1 |
6 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504696TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504698TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504697TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504701TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504699TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 15:45:43 | 00417504700TRLO1.1.1 |
91 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504703TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504702TRLO1.1.1 |
11 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504705TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504704TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504708TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504706TRLO1.1.1 |
44 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504707TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504710TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504711TRLO1.1.1 |
156 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504709TRLO1.1.1 |
60 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504712TRLO1.1.1 |
52 | 4.046 | BATE | 21/08/2024 | 15:45:43 | 00417504713TRLO1.1.1 |
156 | 4.046 | XLON | 21/08/2024 | 15:45:43 | 00417504714TRLO1.1.1 |
18 | 4.046 | XLON | 21/08/2024 | 15:45:43 | 00417504717TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 15:45:43 | 00417504715TRLO1.1.1 |
208 | 4.046 | XLON | 21/08/2024 | 15:45:43 | 00417504716TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:46:00 | 00417504890TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:46:00 | 00417504891TRLO1.1.1 |
20 | 4.044 | XLON | 21/08/2024 | 15:46:00 | 00417504892TRLO1.1.1 |
15 | 4.044 | XLON | 21/08/2024 | 15:46:00 | 00417504894TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:46:00 | 00417504895TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:46:00 | 00417504893TRLO1.1.1 |
52 | 4.040 | BATE | 21/08/2024 | 15:46:00 | 00417504896TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:46:20 | 00417505233TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:46:25 | 00417505330TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:46:30 | 00417505368TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:46:37 | 00417505408TRLO1.1.1 |
51 | 4.042 | XLON | 21/08/2024 | 15:46:38 | 00417505421TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:46:38 | 00417505420TRLO1.1.1 |
4 | 4.044 | XLON | 21/08/2024 | 15:47:04 | 00417505578TRLO1.1.1 |
48 | 4.044 | XLON | 21/08/2024 | 15:47:04 | 00417505577TRLO1.1.1 |
51 | 4.044 | BATE | 21/08/2024 | 15:47:08 | 00417505601TRLO1.1.1 |
1 | 4.044 | XLON | 21/08/2024 | 15:47:08 | 00417505603TRLO1.1.1 |
51 | 4.044 | XLON | 21/08/2024 | 15:47:08 | 00417505602TRLO1.1.1 |
43 | 4.044 | BATE | 21/08/2024 | 15:47:09 | 00417505608TRLO1.1.1 |
49 | 4.044 | XLON | 21/08/2024 | 15:47:13 | 00417505707TRLO1.1.1 |
3 | 4.044 | XLON | 21/08/2024 | 15:47:13 | 00417505708TRLO1.1.1 |
322 | 4.044 | BATE | 21/08/2024 | 15:47:14 | 00417505734TRLO1.1.1 |
9 | 4.042 | BATE | 21/08/2024 | 15:47:14 | 00417505751TRLO1.1.1 |
105 | 4.042 | XLON | 21/08/2024 | 15:47:14 | 00417505752TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:47:14 | 00417505753TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:47:14 | 00417505754TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:47:14 | 00417505756TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:47:14 | 00417505755TRLO1.1.1 |
12 | 4.042 | BATE | 21/08/2024 | 15:47:20 | 00417505806TRLO1.1.1 |
52 | 4.042 | BATE | 21/08/2024 | 15:47:20 | 00417505807TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:48:08 | 00417506344TRLO1.1.1 |
20 | 4.044 | CHIX | 21/08/2024 | 15:48:08 | 00417506342TRLO1.1.1 |
344 | 4.044 | CHIX | 21/08/2024 | 15:48:08 | 00417506343TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:48:08 | 00417506345TRLO1.1.1 |
4 | 4.042 | CHIX | 21/08/2024 | 15:48:08 | 00417506351TRLO1.1.1 |
54 | 4.044 | XLON | 21/08/2024 | 15:48:08 | 00417506352TRLO1.1.1 |
200 | 4.044 | XLON | 21/08/2024 | 15:48:08 | 00417506353TRLO1.1.1 |
47 | 4.044 | XLON | 21/08/2024 | 15:48:08 | 00417506355TRLO1.1.1 |
17 | 4.044 | XLON | 21/08/2024 | 15:48:11 | 00417506414TRLO1.1.1 |
189 | 4.044 | XLON | 21/08/2024 | 15:48:11 | 00417506413TRLO1.1.1 |
6 | 4.044 | CHIX | 21/08/2024 | 15:48:14 | 00417506448TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507165TRLO1.1.1 |
104 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507163TRLO1.1.1 |
52 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507164TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507168TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507167TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507166TRLO1.1.1 |
364 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507169TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507171TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507170TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507174TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507172TRLO1.1.1 |
52 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507175TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507173TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507176TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 15:49:26 | 00417507177TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507178TRLO1.1.1 |
11 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507180TRLO1.1.1 |
10 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507179TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507181TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507183TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507182TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507184TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507185TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507186TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507187TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507189TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507190TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507191TRLO1.1.1 |
52 | 4.044 | CHIX | 21/08/2024 | 15:49:26 | 00417507188TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507195TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507192TRLO1.1.1 |
82 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507194TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 15:49:26 | 00417507193TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507198TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507197TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507196TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507199TRLO1.1.1 |
13 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507202TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507200TRLO1.1.1 |
39 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507201TRLO1.1.1 |
18 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507205TRLO1.1.1 |
100 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507206TRLO1.1.1 |
20 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507203TRLO1.1.1 |
56 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507204TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507207TRLO1.1.1 |
104 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507209TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507208TRLO1.1.1 |
15 | 4.044 | XLON | 21/08/2024 | 15:49:26 | 00417507210TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:49:43 | 00417507310TRLO1.1.1 |
104 | 4.042 | BATE | 21/08/2024 | 15:49:48 | 00417507403TRLO1.1.1 |
12 | 4.042 | BATE | 21/08/2024 | 15:49:49 | 00417507408TRLO1.1.1 |
51 | 4.042 | XLON | 21/08/2024 | 15:49:51 | 00417507416TRLO1.1.1 |
53 | 4.042 | XLON | 21/08/2024 | 15:49:51 | 00417507417TRLO1.1.1 |
52 | 4.042 | XLON | 21/08/2024 | 15:49:56 | 00417507445TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 15:49:56 | 00417507444TRLO1.1.1 |
92 | 4.042 | BATE | 21/08/2024 | 15:50:03 | 00417507471TRLO1.1.1 |
12 | 4.042 | BATE | 21/08/2024 | 15:50:03 | 00417507472TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:50:05 | 00417507502TRLO1.1.1 |
51 | 4.040 | CHIX | 21/08/2024 | 15:50:05 | 00417507504TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 15:50:05 | 00417507503TRLO1.1.1 |
52 | 4.040 | XLON | 21/08/2024 | 15:50:05 | 00417507506TRLO1.1.1 |
104 | 4.040 | XLON | 21/08/2024 | 15:50:05 | 00417507505TRLO1.1.1 |
9 | 4.040 | BATE | 21/08/2024 | 15:50:12 | 00417507707TRLO1.1.1 |
4 | 4.036 | CHIX | 21/08/2024 | 15:50:17 | 00417507791TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:50:17 | 00417507792TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:50:17 | 00417507794TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:50:17 | 00417507793TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:50:17 | 00417507795TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:50:17 | 00417507798TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:50:23 | 00417507843TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:50:23 | 00417507844TRLO1.1.1 |
40 | 4.038 | BATE | 21/08/2024 | 15:50:31 | 00417507911TRLO1.1.1 |
12 | 4.038 | BATE | 21/08/2024 | 15:50:31 | 00417507912TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:50:36 | 00417507954TRLO1.1.1 |
91 | 4.036 | XLON | 21/08/2024 | 15:50:36 | 00417507955TRLO1.1.1 |
273 | 4.036 | XLON | 21/08/2024 | 15:50:41 | 00417507998TRLO1.1.1 |
1 | 4.036 | BATE | 21/08/2024 | 15:50:41 | 00417508002TRLO1.1.1 |
9 | 4.038 | BATE | 21/08/2024 | 15:50:41 | 00417508003TRLO1.1.1 |
42 | 4.038 | BATE | 21/08/2024 | 15:50:41 | 00417508004TRLO1.1.1 |
40 | 4.036 | BATE | 21/08/2024 | 15:50:50 | 00417508060TRLO1.1.1 |
12 | 4.038 | BATE | 21/08/2024 | 15:50:50 | 00417508061TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:50:50 | 00417508062TRLO1.1.1 |
6 | 4.036 | CHIX | 21/08/2024 | 15:50:55 | 00417508132TRLO1.1.1 |
22 | 4.038 | BATE | 21/08/2024 | 15:50:59 | 00417508146TRLO1.1.1 |
30 | 4.038 | BATE | 21/08/2024 | 15:50:59 | 00417508147TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 15:51:03 | 00417508191TRLO1.1.1 |
20 | 4.038 | BATE | 21/08/2024 | 15:51:03 | 00417508194TRLO1.1.1 |
26 | 4.038 | BATE | 21/08/2024 | 15:51:03 | 00417508193TRLO1.1.1 |
150 | 4.038 | BATE | 21/08/2024 | 15:51:03 | 00417508192TRLO1.1.1 |
12 | 4.038 | BATE | 21/08/2024 | 15:51:03 | 00417508195TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:51:17 | 00417508361TRLO1.1.1 |
104 | 4.036 | AQXE | 21/08/2024 | 15:51:17 | 00417508362TRLO1.1.1 |
105 | 4.036 | CHIX | 21/08/2024 | 15:51:17 | 00417508364TRLO1.1.1 |
15 | 4.036 | AQXE | 21/08/2024 | 15:51:17 | 00417508363TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 15:51:17 | 00417508366TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:51:17 | 00417508367TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:51:17 | 00417508365TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:51:17 | 00417508370TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:51:17 | 00417508368TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:51:17 | 00417508369TRLO1.1.1 |
208 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508371TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508375TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508372TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508374TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508373TRLO1.1.1 |
17 | 4.036 | XLON | 21/08/2024 | 15:51:17 | 00417508376TRLO1.1.1 |
104 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509052TRLO1.1.1 |
104 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509053TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509054TRLO1.1.1 |
116 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509056TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509055TRLO1.1.1 |
92 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509057TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509059TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509058TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509060TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509061TRLO1.1.1 |
22 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509064TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509062TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509063TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509070TRLO1.1.1 |
11 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509069TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509067TRLO1.1.1 |
30 | 4.036 | CHIX | 21/08/2024 | 15:52:15 | 00417509065TRLO1.1.1 |
20 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509073TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:52:15 | 00417509071TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509072TRLO1.1.1 |
208 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509074TRLO1.1.1 |
18 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509077TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509075TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509076TRLO1.1.1 |
23 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509078TRLO1.1.1 |
81 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509079TRLO1.1.1 |
15 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509082TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509081TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509080TRLO1.1.1 |
96 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509083TRLO1.1.1 |
112 | 4.036 | XLON | 21/08/2024 | 15:52:15 | 00417509084TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509107TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509108TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509109TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509111TRLO1.1.1 |
114 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509112TRLO1.1.1 |
89 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509110TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:52:16 | 00417509113TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:10 | 00417510059TRLO1.1.1 |
18 | 4.034 | XLON | 21/08/2024 | 15:54:10 | 00417510060TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:13 | 00417510076TRLO1.1.1 |
98 | 4.034 | BATE | 21/08/2024 | 15:54:13 | 00417510077TRLO1.1.1 |
300 | 4.034 | BATE | 21/08/2024 | 15:54:13 | 00417510078TRLO1.1.1 |
694 | 4.034 | BATE | 21/08/2024 | 15:54:13 | 00417510079TRLO1.1.1 |
27 | 4.034 | CHIX | 21/08/2024 | 15:54:13 | 00417510081TRLO1.1.1 |
200 | 4.034 | CHIX | 21/08/2024 | 15:54:13 | 00417510080TRLO1.1.1 |
49 | 4.034 | XLON | 21/08/2024 | 15:54:13 | 00417510082TRLO1.1.1 |
10 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510471TRLO1.1.1 |
241 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510473TRLO1.1.1 |
12 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510472TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510474TRLO1.1.1 |
5 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510475TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510476TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510478TRLO1.1.1 |
9 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510477TRLO1.1.1 |
4 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510479TRLO1.1.1 |
11 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510483TRLO1.1.1 |
28 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510482TRLO1.1.1 |
24 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510481TRLO1.1.1 |
4 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510480TRLO1.1.1 |
6 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510484TRLO1.1.1 |
5 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510486TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510485TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510489TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510487TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:54:57 | 00417510488TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510490TRLO1.1.1 |
10 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510493TRLO1.1.1 |
70 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510492TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510491TRLO1.1.1 |
86 | 4.034 | BATE | 21/08/2024 | 15:54:57 | 00417510494TRLO1.1.1 |
1050 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510495TRLO1.1.1 |
721 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510496TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510498TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510499TRLO1.1.1 |
17 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510497TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510500TRLO1.1.1 |
20 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510504TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510501TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510502TRLO1.1.1 |
80 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510503TRLO1.1.1 |
76 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510505TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510506TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510508TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510511TRLO1.1.1 |
15 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510509TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 15:54:57 | 00417510510TRLO1.1.1 |
60 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510512TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510514TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510515TRLO1.1.1 |
38 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510516TRLO1.1.1 |
46 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510513TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510517TRLO1.1.1 |
10 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510518TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510521TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510519TRLO1.1.1 |
52 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510520TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510523TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:54:57 | 00417510522TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:55:09 | 00417510663TRLO1.1.1 |
104 | 4.036 | BATE | 21/08/2024 | 15:55:22 | 00417510806TRLO1.1.1 |
45 | 4.036 | XLON | 21/08/2024 | 15:55:24 | 00417510835TRLO1.1.1 |
55 | 4.036 | XLON | 21/08/2024 | 15:55:24 | 00417510836TRLO1.1.1 |
1 | 4.036 | XLON | 21/08/2024 | 15:55:27 | 00417510866TRLO1.1.1 |
50 | 4.036 | XLON | 21/08/2024 | 15:55:27 | 00417510867TRLO1.1.1 |
51 | 4.036 | XLON | 21/08/2024 | 15:55:27 | 00417510865TRLO1.1.1 |
2 | 4.036 | XLON | 21/08/2024 | 15:55:27 | 00417510868TRLO1.1.1 |
1 | 4.036 | XLON | 21/08/2024 | 15:55:33 | 00417510971TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:55:33 | 00417510972TRLO1.1.1 |
51 | 4.036 | XLON | 21/08/2024 | 15:55:33 | 00417510970TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:55:38 | 00417511007TRLO1.1.1 |
31 | 4.036 | BATE | 21/08/2024 | 15:55:42 | 00417511048TRLO1.1.1 |
73 | 4.036 | BATE | 21/08/2024 | 15:55:42 | 00417511049TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:55:44 | 00417511069TRLO1.1.1 |
1 | 4.036 | XLON | 21/08/2024 | 15:55:44 | 00417511094TRLO1.1.1 |
51 | 4.036 | XLON | 21/08/2024 | 15:55:44 | 00417511095TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:55:44 | 00417511096TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:55:48 | 00417511119TRLO1.1.1 |
49 | 4.036 | BATE | 21/08/2024 | 15:55:48 | 00417511121TRLO1.1.1 |
55 | 4.036 | BATE | 21/08/2024 | 15:55:48 | 00417511120TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:55:50 | 00417511133TRLO1.1.1 |
17 | 4.036 | XLON | 21/08/2024 | 15:55:50 | 00417511135TRLO1.1.1 |
35 | 4.036 | XLON | 21/08/2024 | 15:55:50 | 00417511134TRLO1.1.1 |
104 | 4.036 | CHIX | 21/08/2024 | 15:55:55 | 00417511184TRLO1.1.1 |
32 | 4.036 | XLON | 21/08/2024 | 15:55:58 | 00417511271TRLO1.1.1 |
20 | 4.036 | XLON | 21/08/2024 | 15:55:58 | 00417511272TRLO1.1.1 |
29 | 4.036 | XLON | 21/08/2024 | 15:55:58 | 00417511273TRLO1.1.1 |
23 | 4.036 | XLON | 21/08/2024 | 15:55:58 | 00417511274TRLO1.1.1 |
59 | 4.036 | XLON | 21/08/2024 | 15:56:04 | 00417511339TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:56:04 | 00417511340TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:56:07 | 00417511378TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:56:10 | 00417511395TRLO1.1.1 |
7 | 4.036 | XLON | 21/08/2024 | 15:56:10 | 00417511396TRLO1.1.1 |
36 | 4.036 | XLON | 21/08/2024 | 15:56:10 | 00417511397TRLO1.1.1 |
2 | 4.036 | XLON | 21/08/2024 | 15:56:10 | 00417511398TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:56:12 | 00417511431TRLO1.1.1 |
22 | 4.036 | BATE | 21/08/2024 | 15:56:12 | 00417511432TRLO1.1.1 |
30 | 4.036 | BATE | 21/08/2024 | 15:56:12 | 00417511433TRLO1.1.1 |
3 | 4.036 | XLON | 21/08/2024 | 15:56:14 | 00417511444TRLO1.1.1 |
49 | 4.036 | XLON | 21/08/2024 | 15:56:14 | 00417511443TRLO1.1.1 |
26 | 4.036 | CHIX | 21/08/2024 | 15:56:20 | 00417511484TRLO1.1.1 |
26 | 4.036 | CHIX | 21/08/2024 | 15:56:20 | 00417511485TRLO1.1.1 |
2 | 4.036 | XLON | 21/08/2024 | 15:56:21 | 00417511490TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:56:21 | 00417511491TRLO1.1.1 |
50 | 4.036 | XLON | 21/08/2024 | 15:56:21 | 00417511489TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:56:25 | 00417511554TRLO1.1.1 |
3 | 4.036 | BATE | 21/08/2024 | 15:56:26 | 00417511563TRLO1.1.1 |
49 | 4.036 | BATE | 21/08/2024 | 15:56:26 | 00417511562TRLO1.1.1 |
48 | 4.036 | XLON | 21/08/2024 | 15:56:31 | 00417511602TRLO1.1.1 |
56 | 4.036 | XLON | 21/08/2024 | 15:56:31 | 00417511601TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:56:31 | 00417511610TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:56:34 | 00417511621TRLO1.1.1 |
104 | 4.036 | BATE | 21/08/2024 | 15:56:34 | 00417511622TRLO1.1.1 |
48 | 4.036 | XLON | 21/08/2024 | 15:56:37 | 00417511654TRLO1.1.1 |
4 | 4.036 | XLON | 21/08/2024 | 15:56:37 | 00417511653TRLO1.1.1 |
47 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511692TRLO1.1.1 |
5 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511693TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511694TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:56:43 | 00417511695TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511696TRLO1.1.1 |
50 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511697TRLO1.1.1 |
58 | 4.036 | XLON | 21/08/2024 | 15:56:43 | 00417511698TRLO1.1.1 |
6 | 4.036 | CHIX | 21/08/2024 | 15:56:45 | 00417511706TRLO1.1.1 |
18 | 4.036 | XLON | 21/08/2024 | 15:56:46 | 00417511715TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:56:46 | 00417511720TRLO1.1.1 |
34 | 4.036 | BATE | 21/08/2024 | 15:56:51 | 00417511747TRLO1.1.1 |
18 | 4.036 | BATE | 21/08/2024 | 15:56:51 | 00417511748TRLO1.1.1 |
48 | 4.036 | XLON | 21/08/2024 | 15:56:54 | 00417511767TRLO1.1.1 |
64 | 4.036 | XLON | 21/08/2024 | 15:56:54 | 00417511768TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 15:56:55 | 00417511778TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:56:55 | 00417511779TRLO1.1.1 |
17 | 4.036 | BATE | 21/08/2024 | 15:56:56 | 00417511793TRLO1.1.1 |
31 | 4.036 | BATE | 21/08/2024 | 15:56:56 | 00417511794TRLO1.1.1 |
35 | 4.036 | BATE | 21/08/2024 | 15:56:56 | 00417511795TRLO1.1.1 |
21 | 4.036 | BATE | 21/08/2024 | 15:56:56 | 00417511796TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 15:56:58 | 00417511807TRLO1.1.1 |
104 | 4.036 | CHIX | 21/08/2024 | 15:57:03 | 00417511981TRLO1.1.1 |
12 | 4.036 | BATE | 21/08/2024 | 15:57:05 | 00417511989TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:57:06 | 00417512000TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:57:07 | 00417512007TRLO1.1.1 |
22 | 4.036 | XLON | 21/08/2024 | 15:57:09 | 00417512023TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:57:09 | 00417512022TRLO1.1.1 |
30 | 4.036 | XLON | 21/08/2024 | 15:57:09 | 00417512024TRLO1.1.1 |
47 | 4.036 | BATE | 21/08/2024 | 15:57:09 | 00417512027TRLO1.1.1 |
52 | 4.036 | AQXE | 21/08/2024 | 15:57:10 | 00417512034TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:57:10 | 00417512035TRLO1.1.1 |
49 | 4.036 | BATE | 21/08/2024 | 15:57:12 | 00417512049TRLO1.1.1 |
55 | 4.036 | BATE | 21/08/2024 | 15:57:12 | 00417512050TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:57:12 | 00417512051TRLO1.1.1 |
17 | 4.036 | XLON | 21/08/2024 | 15:57:12 | 00417512052TRLO1.1.1 |
20 | 4.036 | XLON | 21/08/2024 | 15:57:13 | 00417512055TRLO1.1.1 |
3 | 4.036 | XLON | 21/08/2024 | 15:57:15 | 00417512072TRLO1.1.1 |
12 | 4.036 | XLON | 21/08/2024 | 15:57:15 | 00417512071TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:57:16 | 00417512080TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:57:16 | 00417512081TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:57:26 | 00417512182TRLO1.1.1 |
213 | 4.036 | BATE | 21/08/2024 | 15:57:29 | 00417512198TRLO1.1.1 |
208 | 4.036 | CHIX | 21/08/2024 | 15:57:29 | 00417512199TRLO1.1.1 |
4 | 4.036 | CHIX | 21/08/2024 | 15:57:31 | 00417512234TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:57:31 | 00417512235TRLO1.1.1 |
200 | 4.036 | XLON | 21/08/2024 | 15:57:31 | 00417512236TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 15:57:33 | 00417512251TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 15:57:33 | 00417512250TRLO1.1.1 |
9 | 4.036 | BATE | 21/08/2024 | 15:57:34 | 00417512256TRLO1.1.1 |
104 | 4.036 | BATE | 21/08/2024 | 15:57:47 | 00417512430TRLO1.1.1 |
104 | 4.036 | CHIX | 21/08/2024 | 15:58:29 | 00417512751TRLO1.1.1 |
208 | 4.036 | CHIX | 21/08/2024 | 15:58:29 | 00417512750TRLO1.1.1 |
11 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512752TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512754TRLO1.1.1 |
156 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512753TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512755TRLO1.1.1 |
9 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512757TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512756TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512758TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512759TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512760TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:29 | 00417512761TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512762TRLO1.1.1 |
312 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512763TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512764TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512766TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512765TRLO1.1.1 |
17 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512771TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512767TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512769TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512768TRLO1.1.1 |
63 | 4.036 | XLON | 21/08/2024 | 15:58:29 | 00417512770TRLO1.1.1 |
21 | 4.036 | AQXE | 21/08/2024 | 15:58:41 | 00417512904TRLO1.1.1 |
31 | 4.036 | AQXE | 21/08/2024 | 15:58:41 | 00417512905TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 15:58:50 | 00417512970TRLO1.1.1 |
156 | 4.036 | BATE | 21/08/2024 | 15:58:50 | 00417512971TRLO1.1.1 |
11 | 4.036 | BATE | 21/08/2024 | 15:58:50 | 00417512972TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 15:58:50 | 00417512973TRLO1.1.1 |
7 | 4.036 | AQXE | 21/08/2024 | 15:58:50 | 00417512974TRLO1.1.1 |
141 | 4.036 | AQXE | 21/08/2024 | 15:58:50 | 00417512975TRLO1.1.1 |
232 | 4.036 | XLON | 21/08/2024 | 15:58:53 | 00417512986TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:58:54 | 00417512999TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:59:01 | 00417513049TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 15:59:01 | 00417513050TRLO1.1.1 |
52 | 4.034 | AQXE | 21/08/2024 | 15:59:01 | 00417513051TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:59:01 | 00417513053TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 15:59:01 | 00417513052TRLO1.1.1 |
104 | 4.032 | XLON | 21/08/2024 | 15:59:01 | 00417513058TRLO1.1.1 |
6 | 4.034 | CHIX | 21/08/2024 | 15:59:01 | 00417513057TRLO1.1.1 |
5 | 4.034 | CHIX | 21/08/2024 | 15:59:01 | 00417513055TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:59:01 | 00417513054TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 15:59:01 | 00417513056TRLO1.1.1 |
17 | 4.032 | XLON | 21/08/2024 | 15:59:01 | 00417513060TRLO1.1.1 |
52 | 4.032 | XLON | 21/08/2024 | 15:59:01 | 00417513059TRLO1.1.1 |
23 | 4.036 | CHIX | 21/08/2024 | 15:59:55 | 00417513478TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513859TRLO1.1.1 |
185 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513858TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513860TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513861TRLO1.1.1 |
4 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513864TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513863TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:00:23 | 00417513862TRLO1.1.1 |
520 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513866TRLO1.1.1 |
104 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513865TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513870TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513868TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513871TRLO1.1.1 |
12 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513867TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513869TRLO1.1.1 |
9 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513872TRLO1.1.1 |
29 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513873TRLO1.1.1 |
74 | 4.036 | BATE | 21/08/2024 | 16:00:23 | 00417513874TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513886TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513887TRLO1.1.1 |
416 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513888TRLO1.1.1 |
52 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513890TRLO1.1.1 |
18 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513889TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513892TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513895TRLO1.1.1 |
20 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513891TRLO1.1.1 |
15 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513894TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513893TRLO1.1.1 |
115 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513896TRLO1.1.1 |
41 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513897TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513898TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513899TRLO1.1.1 |
104 | 4.034 | XLON | 21/08/2024 | 16:00:24 | 00417513900TRLO1.1.1 |
52 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513908TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513911TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513910TRLO1.1.1 |
52 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513909TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513912TRLO1.1.1 |
1 | 4.034 | AQXE | 21/08/2024 | 16:00:25 | 00417513913TRLO1.1.1 |
50 | 4.034 | XLON | 21/08/2024 | 16:00:38 | 00417513986TRLO1.1.1 |
158 | 4.034 | XLON | 21/08/2024 | 16:00:38 | 00417513987TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 16:01:30 | 00417514495TRLO1.1.1 |
52 | 4.034 | BATE | 21/08/2024 | 16:01:30 | 00417514496TRLO1.1.1 |
2 | 4.034 | BATE | 21/08/2024 | 16:01:33 | 00417514522TRLO1.1.1 |
18 | 4.034 | XLON | 21/08/2024 | 16:01:38 | 00417514549TRLO1.1.1 |
162 | 4.034 | XLON | 21/08/2024 | 16:01:38 | 00417514550TRLO1.1.1 |
48 | 4.038 | XLON | 21/08/2024 | 16:02:33 | 00417515077TRLO1.1.1 |
52 | 4.038 | XLON | 21/08/2024 | 16:02:34 | 00417515078TRLO1.1.1 |
52 | 4.038 | BATE | 21/08/2024 | 16:02:34 | 00417515079TRLO1.1.1 |
52 | 4.038 | CHIX | 21/08/2024 | 16:02:34 | 00417515080TRLO1.1.1 |
1195 | 4.038 | BATE | 21/08/2024 | 16:02:34 | 00417515081TRLO1.1.1 |
11 | 4.036 | BATE | 21/08/2024 | 16:02:34 | 00417515084TRLO1.1.1 |
12 | 4.036 | BATE | 21/08/2024 | 16:02:34 | 00417515083TRLO1.1.1 |
10 | 4.036 | BATE | 21/08/2024 | 16:02:34 | 00417515082TRLO1.1.1 |
52 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515085TRLO1.1.1 |
156 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515086TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515088TRLO1.1.1 |
522 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515087TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515091TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515089TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515090TRLO1.1.1 |
1 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515093TRLO1.1.1 |
52 | 4.036 | AQXE | 21/08/2024 | 16:02:34 | 00417515094TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515097TRLO1.1.1 |
50 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515096TRLO1.1.1 |
4 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515099TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515098TRLO1.1.1 |
5 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515100TRLO1.1.1 |
52 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515103TRLO1.1.1 |
6 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515101TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:02:34 | 00417515102TRLO1.1.1 |
1210 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515105TRLO1.1.1 |
19 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515106TRLO1.1.1 |
292 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515104TRLO1.1.1 |
20 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515107TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515109TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515108TRLO1.1.1 |
108 | 4.036 | XLON | 21/08/2024 | 16:02:34 | 00417515110TRLO1.1.1 |
15 | 4.036 | XLON | 21/08/2024 | 16:02:35 | 00417515116TRLO1.1.1 |
9 | 4.036 | BATE | 21/08/2024 | 16:02:48 | 00417515185TRLO1.1.1 |
156 | 4.036 | BATE | 21/08/2024 | 16:02:48 | 00417515186TRLO1.1.1 |
104 | 4.036 | XLON | 21/08/2024 | 16:02:48 | 00417515187TRLO1.1.1 |
68 | 4.034 | CHIX | 21/08/2024 | 16:02:48 | 00417515188TRLO1.1.1 |
52 | 4.034 | CHIX | 21/08/2024 | 16:02:48 | 00417515189TRLO1.1.1 |
214 | 4.036 | XLON | 21/08/2024 | 16:02:54 | 00417515239TRLO1.1.1 |
23 | 4.036 | XLON | 21/08/2024 | 16:02:54 | 00417515240TRLO1.1.1 |
23 | 4.036 | XLON | 21/08/2024 | 16:02:54 | 00417515241TRLO1.1.1 |
27 | 4.036 | XLON | 21/08/2024 | 16:03:05 | 00417515321TRLO1.1.1 |
77 | 4.036 | XLON | 21/08/2024 | 16:03:05 | 00417515322TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:03:06 | 00417515334TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:03:10 | 00417515368TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:03:15 | 00417515392TRLO1.1.1 |
54 | 4.036 | XLON | 21/08/2024 | 16:03:16 | 00417515400TRLO1.1.1 |
34 | 4.036 | XLON | 21/08/2024 | 16:03:16 | 00417515401TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:03:20 | 00417515409TRLO1.1.1 |
52 | 4.036 | BATE | 21/08/2024 | 16:03:20 | 00417515410TRLO1.1.1 |
3 | 4.036 | XLON | 21/08/2024 | 16:03:20 | 00417515413TRLO1.1.1 |
24 | 4.036 | XLON | 21/08/2024 | 16:03:20 | 00417515414TRLO1.1.1 |
49 | 4.036 | XLON | 21/08/2024 | 16:03:20 | 00417515412TRLO1.1.1 |
52 | 4.036 | CHIX | 21/08/2024 | 16:03:38 | 00417515569TRLO1.1.1 |
14 | 4.036 | CHIX | 21/08/2024 | 16:03:38 | 00417515570TRLO1.1.1 |
52 | 4.040 | XLON | 21/08/2024 | 16:04:05 | 00417515769TRLO1.1.1 |
438 | 4.046 | CHIX | 21/08/2024 | 16:04:46 | 00417516050TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 16:04:46 | 00417516052TRLO1.1.1 |
104 | 4.046 | CHIX | 21/08/2024 | 16:04:46 | 00417516051TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 16:04:46 | 00417516053TRLO1.1.1 |
1552 | 4.046 | XLON | 21/08/2024 | 16:04:46 | 00417516055TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 16:04:46 | 00417516054TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:04:46 | 00417516058TRLO1.1.1 |
2 | 4.046 | AQXE | 21/08/2024 | 16:04:46 | 00417516057TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 16:04:46 | 00417516056TRLO1.1.1 |
156 | 4.048 | XLON | 21/08/2024 | 16:05:07 | 00417516291TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:05:07 | 00417516293TRLO1.1.1 |
218 | 4.048 | BATE | 21/08/2024 | 16:05:08 | 00417516294TRLO1.1.1 |
348 | 4.048 | BATE | 21/08/2024 | 16:05:08 | 00417516296TRLO1.1.1 |
682 | 4.048 | BATE | 21/08/2024 | 16:05:08 | 00417516295TRLO1.1.1 |
6 | 4.048 | XLON | 21/08/2024 | 16:05:09 | 00417516306TRLO1.1.1 |
34 | 4.048 | XLON | 21/08/2024 | 16:05:09 | 00417516307TRLO1.1.1 |
64 | 4.048 | XLON | 21/08/2024 | 16:05:09 | 00417516308TRLO1.1.1 |
20 | 4.048 | AQXE | 21/08/2024 | 16:05:14 | 00417516355TRLO1.1.1 |
18 | 4.048 | AQXE | 21/08/2024 | 16:05:14 | 00417516354TRLO1.1.1 |
14 | 4.048 | AQXE | 21/08/2024 | 16:05:15 | 00417516359TRLO1.1.1 |
12 | 4.048 | BATE | 21/08/2024 | 16:05:16 | 00417516374TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 16:05:16 | 00417516377TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:16 | 00417516378TRLO1.1.1 |
260 | 4.048 | XLON | 21/08/2024 | 16:05:16 | 00417516379TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:05:17 | 00417516384TRLO1.1.1 |
15 | 4.048 | XLON | 21/08/2024 | 16:05:17 | 00417516385TRLO1.1.1 |
21 | 4.048 | XLON | 21/08/2024 | 16:05:18 | 00417516389TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 16:05:18 | 00417516390TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:05:19 | 00417516406TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:05:19 | 00417516407TRLO1.1.1 |
18 | 4.048 | XLON | 21/08/2024 | 16:05:19 | 00417516408TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:05:20 | 00417516428TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:05:20 | 00417516429TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 16:05:21 | 00417516457TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:05:22 | 00417516474TRLO1.1.1 |
11 | 4.048 | BATE | 21/08/2024 | 16:05:23 | 00417516491TRLO1.1.1 |
15 | 4.048 | XLON | 21/08/2024 | 16:05:25 | 00417516516TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:05:28 | 00417516533TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:05:31 | 00417516561TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:32 | 00417516565TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 16:05:37 | 00417516606TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:05:38 | 00417516615TRLO1.1.1 |
89 | 4.048 | BATE | 21/08/2024 | 16:05:39 | 00417516625TRLO1.1.1 |
15 | 4.048 | BATE | 21/08/2024 | 16:05:39 | 00417516626TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:05:39 | 00417516627TRLO1.1.1 |
62 | 4.048 | XLON | 21/08/2024 | 16:05:41 | 00417516640TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:41 | 00417516641TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:45 | 00417516659TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:45 | 00417516660TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:05:50 | 00417516687TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:52 | 00417516695TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:05:52 | 00417516696TRLO1.1.1 |
91 | 4.048 | BATE | 21/08/2024 | 16:05:56 | 00417516721TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:05:57 | 00417516734TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:05:57 | 00417516733TRLO1.1.1 |
5 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516735TRLO1.1.1 |
11 | 4.046 | BATE | 21/08/2024 | 16:05:57 | 00417516737TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516736TRLO1.1.1 |
4 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516740TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516741TRLO1.1.1 |
169 | 4.046 | BATE | 21/08/2024 | 16:05:57 | 00417516738TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516739TRLO1.1.1 |
6 | 4.046 | CHIX | 21/08/2024 | 16:05:57 | 00417516742TRLO1.1.1 |
104 | 4.046 | XLON | 21/08/2024 | 16:05:57 | 00417516744TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 16:05:57 | 00417516743TRLO1.1.1 |
94 | 4.046 | XLON | 21/08/2024 | 16:05:57 | 00417516745TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516749TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516747TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516748TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516751TRLO1.1.1 |
156 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516752TRLO1.1.1 |
52 | 4.046 | AQXE | 21/08/2024 | 16:05:57 | 00417516750TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 16:06:07 | 00417516862TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 16:06:13 | 00417516901TRLO1.1.1 |
312 | 4.044 | XLON | 21/08/2024 | 16:06:14 | 00417516914TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:07:25 | 00417517432TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:07:25 | 00417517435TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:07:25 | 00417517434TRLO1.1.1 |
48 | 4.044 | AQXE | 21/08/2024 | 16:07:25 | 00417517433TRLO1.1.1 |
94 | 4.044 | CHIX | 21/08/2024 | 16:08:50 | 00417518136TRLO1.1.1 |
260 | 4.046 | XLON | 21/08/2024 | 16:08:50 | 00417518138TRLO1.1.1 |
52 | 4.046 | XLON | 21/08/2024 | 16:08:50 | 00417518153TRLO1.1.1 |
14 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518157TRLO1.1.1 |
196 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518160TRLO1.1.1 |
550 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518158TRLO1.1.1 |
949 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518159TRLO1.1.1 |
49 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518162TRLO1.1.1 |
550 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518163TRLO1.1.1 |
51 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518161TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518164TRLO1.1.1 |
99 | 4.048 | XLON | 21/08/2024 | 16:08:50 | 00417518166TRLO1.1.1 |
274 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518167TRLO1.1.1 |
170 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518165TRLO1.1.1 |
1284 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518168TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 16:08:50 | 00417518169TRLO1.1.1 |
211 | 4.048 | AQXE | 21/08/2024 | 16:08:50 | 00417518170TRLO1.1.1 |
92 | 4.048 | BATE | 21/08/2024 | 16:08:50 | 00417518171TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:08:52 | 00417518206TRLO1.1.1 |
17 | 4.048 | XLON | 21/08/2024 | 16:08:53 | 00417518222TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:08:56 | 00417518264TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:08:56 | 00417518265TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:08:56 | 00417518266TRLO1.1.1 |
18 | 4.048 | XLON | 21/08/2024 | 16:08:56 | 00417518267TRLO1.1.1 |
15 | 4.048 | XLON | 21/08/2024 | 16:08:57 | 00417518276TRLO1.1.1 |
20 | 4.048 | XLON | 21/08/2024 | 16:08:57 | 00417518277TRLO1.1.1 |
19 | 4.048 | XLON | 21/08/2024 | 16:08:57 | 00417518278TRLO1.1.1 |
8 | 4.048 | BATE | 21/08/2024 | 16:08:59 | 00417518293TRLO1.1.1 |
9 | 4.048 | BATE | 21/08/2024 | 16:08:59 | 00417518294TRLO1.1.1 |
156 | 4.048 | XLON | 21/08/2024 | 16:09:02 | 00417518327TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:09:02 | 00417518328TRLO1.1.1 |
11 | 4.048 | BATE | 21/08/2024 | 16:09:04 | 00417518331TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:09:12 | 00417518425TRLO1.1.1 |
156 | 4.048 | XLON | 21/08/2024 | 16:09:14 | 00417518449TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:09:16 | 00417518475TRLO1.1.1 |
45 | 4.048 | BATE | 21/08/2024 | 16:09:16 | 00417518476TRLO1.1.1 |
7 | 4.048 | BATE | 21/08/2024 | 16:09:17 | 00417518484TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:09:18 | 00417518489TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:09:18 | 00417518488TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:09:26 | 00417518603TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:09:29 | 00417518616TRLO1.1.1 |
2 | 4.048 | BATE | 21/08/2024 | 16:09:29 | 00417518617TRLO1.1.1 |
50 | 4.048 | BATE | 21/08/2024 | 16:09:29 | 00417518618TRLO1.1.1 |
92 | 4.048 | XLON | 21/08/2024 | 16:09:33 | 00417518705TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:09:36 | 00417518727TRLO1.1.1 |
116 | 4.048 | XLON | 21/08/2024 | 16:09:36 | 00417518744TRLO1.1.1 |
33 | 4.048 | XLON | 21/08/2024 | 16:09:42 | 00417518821TRLO1.1.1 |
71 | 4.048 | XLON | 21/08/2024 | 16:09:42 | 00417518822TRLO1.1.1 |
92 | 4.048 | BATE | 21/08/2024 | 16:09:43 | 00417518831TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:09:45 | 00417518847TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:09:48 | 00417518861TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:09:48 | 00417518860TRLO1.1.1 |
64 | 4.048 | BATE | 21/08/2024 | 16:09:51 | 00417518909TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:09:51 | 00417518910TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:09:58 | 00417518943TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:10:00 | 00417518950TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:10:04 | 00417518971TRLO1.1.1 |
4 | 4.048 | XLON | 21/08/2024 | 16:10:04 | 00417518972TRLO1.1.1 |
43 | 4.048 | XLON | 21/08/2024 | 16:10:04 | 00417518974TRLO1.1.1 |
57 | 4.048 | XLON | 21/08/2024 | 16:10:04 | 00417518973TRLO1.1.1 |
51 | 4.048 | BATE | 21/08/2024 | 16:10:06 | 00417518986TRLO1.1.1 |
53 | 4.048 | BATE | 21/08/2024 | 16:10:06 | 00417518987TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:10:06 | 00417518988TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:10 | 00417519009TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:10 | 00417519008TRLO1.1.1 |
1 | 4.048 | BATE | 21/08/2024 | 16:10:15 | 00417519058TRLO1.1.1 |
37 | 4.048 | BATE | 21/08/2024 | 16:10:15 | 00417519059TRLO1.1.1 |
14 | 4.048 | BATE | 21/08/2024 | 16:10:15 | 00417519060TRLO1.1.1 |
72 | 4.048 | XLON | 21/08/2024 | 16:10:18 | 00417519081TRLO1.1.1 |
108 | 4.048 | XLON | 21/08/2024 | 16:10:18 | 00417519080TRLO1.1.1 |
208 | 4.048 | BATE | 21/08/2024 | 16:10:19 | 00417519086TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:22 | 00417519123TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:26 | 00417519158TRLO1.1.1 |
80 | 4.048 | XLON | 21/08/2024 | 16:10:26 | 00417519159TRLO1.1.1 |
18 | 4.048 | XLON | 21/08/2024 | 16:10:29 | 00417519192TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:10:33 | 00417519253TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:10:33 | 00417519252TRLO1.1.1 |
46 | 4.048 | CHIX | 21/08/2024 | 16:10:33 | 00417519254TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:33 | 00417519256TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:10:33 | 00417519257TRLO1.1.1 |
15 | 4.048 | XLON | 21/08/2024 | 16:10:35 | 00417519277TRLO1.1.1 |
32 | 4.048 | BATE | 21/08/2024 | 16:10:36 | 00417519279TRLO1.1.1 |
22 | 4.048 | BATE | 21/08/2024 | 16:10:36 | 00417519278TRLO1.1.1 |
12 | 4.048 | BATE | 21/08/2024 | 16:10:39 | 00417519355TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 16:10:40 | 00417519363TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:10:40 | 00417519364TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:10:40 | 00417519365TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:41 | 00417519369TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:10:41 | 00417519370TRLO1.1.1 |
113 | 4.048 | BATE | 21/08/2024 | 16:10:42 | 00417519384TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:10:42 | 00417519383TRLO1.1.1 |
145 | 4.048 | BATE | 21/08/2024 | 16:10:42 | 00417519385TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 16:10:44 | 00417519414TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 16:10:44 | 00417519413TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:47 | 00417519450TRLO1.1.1 |
41 | 4.048 | XLON | 21/08/2024 | 16:10:47 | 00417519452TRLO1.1.1 |
49 | 4.048 | XLON | 21/08/2024 | 16:10:47 | 00417519453TRLO1.1.1 |
14 | 4.048 | XLON | 21/08/2024 | 16:10:47 | 00417519451TRLO1.1.1 |
5 | 4.048 | CHIX | 21/08/2024 | 16:10:49 | 00417519552TRLO1.1.1 |
46 | 4.048 | CHIX | 21/08/2024 | 16:10:49 | 00417519553TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:10:49 | 00417519554TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:52 | 00417519592TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:52 | 00417519593TRLO1.1.1 |
52 | 4.048 | CHIX | 21/08/2024 | 16:10:58 | 00417519683TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:10:59 | 00417519713TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:10:59 | 00417519714TRLO1.1.1 |
9 | 4.048 | BATE | 21/08/2024 | 16:11:00 | 00417519726TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:11:00 | 00417519727TRLO1.1.1 |
11 | 4.048 | BATE | 21/08/2024 | 16:11:01 | 00417519746TRLO1.1.1 |
9 | 4.048 | BATE | 21/08/2024 | 16:11:05 | 00417519807TRLO1.1.1 |
43 | 4.048 | BATE | 21/08/2024 | 16:11:05 | 00417519808TRLO1.1.1 |
32 | 4.048 | CHIX | 21/08/2024 | 16:11:06 | 00417519814TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:11:07 | 00417519832TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519837TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519836TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 16:11:08 | 00417519835TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519838TRLO1.1.1 |
2 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519839TRLO1.1.1 |
156 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519841TRLO1.1.1 |
52 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519840TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519844TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519842TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:11:08 | 00417519843TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:11:08 | 00417519847TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 16:11:08 | 00417519846TRLO1.1.1 |
16 | 4.048 | CHIX | 21/08/2024 | 16:11:08 | 00417519845TRLO1.1.1 |
52 | 4.048 | BATE | 21/08/2024 | 16:11:08 | 00417519851TRLO1.1.1 |
12 | 4.048 | BATE | 21/08/2024 | 16:11:08 | 00417519852TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:11:12 | 00417519890TRLO1.1.1 |
52 | 4.048 | XLON | 21/08/2024 | 16:11:12 | 00417519891TRLO1.1.1 |
20 | 4.048 | XLON | 21/08/2024 | 16:11:14 | 00417519925TRLO1.1.1 |
17 | 4.050 | XLON | 21/08/2024 | 16:11:19 | 00417519952TRLO1.1.1 |
30 | 4.050 | XLON | 21/08/2024 | 16:11:19 | 00417519953TRLO1.1.1 |
106 | 4.050 | XLON | 21/08/2024 | 16:11:19 | 00417519954TRLO1.1.1 |
124 | 4.050 | XLON | 21/08/2024 | 16:11:21 | 00417519965TRLO1.1.1 |
52 | 4.050 | XLON | 21/08/2024 | 16:11:21 | 00417519964TRLO1.1.1 |
200 | 4.050 | CHIX | 21/08/2024 | 16:11:21 | 00417519966TRLO1.1.1 |
53 | 4.052 | XLON | 21/08/2024 | 16:11:30 | 00417520039TRLO1.1.1 |
298 | 4.054 | CHIX | 21/08/2024 | 16:11:34 | 00417520063TRLO1.1.1 |
502 | 4.054 | CHIX | 21/08/2024 | 16:11:34 | 00417520064TRLO1.1.1 |
119 | 4.054 | XLON | 21/08/2024 | 16:11:35 | 00417520070TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520631TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520632TRLO1.1.1 |
45 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520634TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520633TRLO1.1.1 |
59 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520635TRLO1.1.1 |
6 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520637TRLO1.1.1 |
726 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520636TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520638TRLO1.1.1 |
4 | 4.056 | CHIX | 21/08/2024 | 16:12:35 | 00417520639TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520875TRLO1.1.1 |
54 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520876TRLO1.1.1 |
12 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520877TRLO1.1.1 |
9 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520879TRLO1.1.1 |
10 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520878TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520880TRLO1.1.1 |
4 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520881TRLO1.1.1 |
5 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520882TRLO1.1.1 |
52 | 4.056 | CHIX | 21/08/2024 | 16:13:05 | 00417520883TRLO1.1.1 |
10 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520885TRLO1.1.1 |
12 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520887TRLO1.1.1 |
56 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520886TRLO1.1.1 |
1496 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520884TRLO1.1.1 |
11 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520889TRLO1.1.1 |
76 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520890TRLO1.1.1 |
80 | 4.056 | BATE | 21/08/2024 | 16:13:05 | 00417520888TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520893TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520895TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520892TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520894TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520891TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520898TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520896TRLO1.1.1 |
156 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520897TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520900TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520901TRLO1.1.1 |
1 | 4.056 | AQXE | 21/08/2024 | 16:13:05 | 00417520899TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520902TRLO1.1.1 |
15 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520906TRLO1.1.1 |
1045 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520904TRLO1.1.1 |
15 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520905TRLO1.1.1 |
603 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520903TRLO1.1.1 |
156 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520908TRLO1.1.1 |
17 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520909TRLO1.1.1 |
17 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520907TRLO1.1.1 |
18 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520911TRLO1.1.1 |
20 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520912TRLO1.1.1 |
18 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520910TRLO1.1.1 |
104 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520913TRLO1.1.1 |
156 | 4.056 | XLON | 21/08/2024 | 16:13:05 | 00417520914TRLO1.1.1 |
156 | 4.056 | XLON | 21/08/2024 | 16:13:14 | 00417521014TRLO1.1.1 |
104 | 4.054 | BATE | 21/08/2024 | 16:13:18 | 00417521064TRLO1.1.1 |
52 | 4.050 | XLON | 21/08/2024 | 16:13:18 | 00417521067TRLO1.1.1 |
50 | 4.052 | CHIX | 21/08/2024 | 16:13:18 | 00417521065TRLO1.1.1 |
50 | 4.052 | CHIX | 21/08/2024 | 16:13:18 | 00417521066TRLO1.1.1 |
52 | 4.046 | CHIX | 21/08/2024 | 16:13:25 | 00417521115TRLO1.1.1 |
104 | 4.046 | BATE | 21/08/2024 | 16:13:25 | 00417521114TRLO1.1.1 |
61 | 4.050 | XLON | 21/08/2024 | 16:13:25 | 00417521113TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:13:25 | 00417521116TRLO1.1.1 |
143 | 4.050 | XLON | 21/08/2024 | 16:13:25 | 00417521117TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:13:37 | 00417521212TRLO1.1.1 |
254 | 4.048 | XLON | 21/08/2024 | 16:13:44 | 00417521267TRLO1.1.1 |
10 | 4.048 | XLON | 21/08/2024 | 16:13:44 | 00417521268TRLO1.1.1 |
18 | 4.052 | AQXE | 21/08/2024 | 16:14:52 | 00417521691TRLO1.1.1 |
7 | 4.054 | AQXE | 21/08/2024 | 16:14:52 | 00417521692TRLO1.1.1 |
20 | 4.052 | AQXE | 21/08/2024 | 16:14:52 | 00417521695TRLO1.1.1 |
14 | 4.054 | AQXE | 21/08/2024 | 16:14:52 | 00417521696TRLO1.1.1 |
18 | 4.054 | AQXE | 21/08/2024 | 16:14:52 | 00417521693TRLO1.1.1 |
79 | 4.054 | AQXE | 21/08/2024 | 16:14:52 | 00417521694TRLO1.1.1 |
52 | 4.056 | AQXE | 21/08/2024 | 16:14:52 | 00417521697TRLO1.1.1 |
134 | 4.050 | CHIX | 21/08/2024 | 16:14:52 | 00417521698TRLO1.1.1 |
821 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522205TRLO1.1.1 |
78 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522207TRLO1.1.1 |
58 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522208TRLO1.1.1 |
150 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522206TRLO1.1.1 |
215 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522209TRLO1.1.1 |
533 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522210TRLO1.1.1 |
33 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522211TRLO1.1.1 |
600 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522212TRLO1.1.1 |
18 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522215TRLO1.1.1 |
440 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522213TRLO1.1.1 |
1025 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522214TRLO1.1.1 |
48 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522218TRLO1.1.1 |
37 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522216TRLO1.1.1 |
2033 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522217TRLO1.1.1 |
11 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522223TRLO1.1.1 |
12 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522222TRLO1.1.1 |
104 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522219TRLO1.1.1 |
112 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522221TRLO1.1.1 |
44 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522220TRLO1.1.1 |
24 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522226TRLO1.1.1 |
18 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522225TRLO1.1.1 |
150 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522224TRLO1.1.1 |
104 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522229TRLO1.1.1 |
52 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522227TRLO1.1.1 |
52 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522228TRLO1.1.1 |
66 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522232TRLO1.1.1 |
90 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522233TRLO1.1.1 |
104 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522230TRLO1.1.1 |
104 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522231TRLO1.1.1 |
52 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522234TRLO1.1.1 |
39 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522236TRLO1.1.1 |
52 | 4.052 | CHIX | 21/08/2024 | 16:15:52 | 00417522235TRLO1.1.1 |
791 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522239TRLO1.1.1 |
52 | 4.052 | BATE | 21/08/2024 | 16:15:52 | 00417522238TRLO1.1.1 |
777 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522237TRLO1.1.1 |
1276 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522240TRLO1.1.1 |
54 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522241TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522242TRLO1.1.1 |
64 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522243TRLO1.1.1 |
156 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522245TRLO1.1.1 |
73 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522244TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522246TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522248TRLO1.1.1 |
156 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522247TRLO1.1.1 |
156 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522249TRLO1.1.1 |
18 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522250TRLO1.1.1 |
20 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522252TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522253TRLO1.1.1 |
104 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522251TRLO1.1.1 |
4 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522256TRLO1.1.1 |
156 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522254TRLO1.1.1 |
1204 | 4.052 | XLON | 21/08/2024 | 16:15:52 | 00417522255TRLO1.1.1 |
1 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522257TRLO1.1.1 |
2 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522258TRLO1.1.1 |
127 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522259TRLO1.1.1 |
1 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522260TRLO1.1.1 |
52 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522263TRLO1.1.1 |
104 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522261TRLO1.1.1 |
191 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522262TRLO1.1.1 |
1 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522266TRLO1.1.1 |
4 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522264TRLO1.1.1 |
1 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522265TRLO1.1.1 |
52 | 4.052 | AQXE | 21/08/2024 | 16:15:52 | 00417522267TRLO1.1.1 |
30 | 4.052 | BATE | 21/08/2024 | 16:18:55 | 00417524177TRLO1.1.1 |
48 | 4.054 | XLON | 21/08/2024 | 16:18:55 | 00417524179TRLO1.1.1 |
102 | 4.054 | XLON | 21/08/2024 | 16:18:55 | 00417524178TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 16:19:04 | 00417524234TRLO1.1.1 |
39 | 4.056 | XLON | 21/08/2024 | 16:19:05 | 00417524240TRLO1.1.1 |
52 | 4.056 | XLON | 21/08/2024 | 16:19:05 | 00417524242TRLO1.1.1 |
127 | 4.056 | XLON | 21/08/2024 | 16:19:05 | 00417524244TRLO1.1.1 |
179 | 4.056 | XLON | 21/08/2024 | 16:19:05 | 00417524243TRLO1.1.1 |
483 | 4.056 | CHIX | 21/08/2024 | 16:19:09 | 00417524315TRLO1.1.1 |
187 | 4.056 | XLON | 21/08/2024 | 16:19:09 | 00417524318TRLO1.1.1 |
527 | 4.056 | XLON | 21/08/2024 | 16:19:09 | 00417524317TRLO1.1.1 |
36 | 4.056 | XLON | 21/08/2024 | 16:19:09 | 00417524316TRLO1.1.1 |
3 | 4.056 | XLON | 21/08/2024 | 16:19:09 | 00417524320TRLO1.1.1 |
3 | 4.056 | AQXE | 21/08/2024 | 16:19:09 | 00417524321TRLO1.1.1 |
600 | 4.056 | XLON | 21/08/2024 | 16:19:09 | 00417524319TRLO1.1.1 |
49 | 4.054 | XLON | 21/08/2024 | 16:19:09 | 00417524324TRLO1.1.1 |
25 | 4.054 | XLON | 21/08/2024 | 16:19:09 | 00417524323TRLO1.1.1 |
4 | 4.056 | AQXE | 21/08/2024 | 16:19:09 | 00417524322TRLO1.1.1 |
4 | 4.056 | AQXE | 21/08/2024 | 16:19:10 | 00417524332TRLO1.1.1 |
4 | 4.056 | AQXE | 21/08/2024 | 16:19:10 | 00417524333TRLO1.1.1 |
52 | 4.056 | BATE | 21/08/2024 | 16:19:22 | 00417524500TRLO1.1.1 |
1265 | 4.056 | BATE | 21/08/2024 | 16:19:22 | 00417524499TRLO1.1.1 |
12 | 4.056 | CHIX | 21/08/2024 | 16:19:22 | 00417524503TRLO1.1.1 |
142 | 4.056 | BATE | 21/08/2024 | 16:19:22 | 00417524501TRLO1.1.1 |
19 | 4.056 | BATE | 21/08/2024 | 16:19:22 | 00417524502TRLO1.1.1 |
13 | 4.056 | CHIX | 21/08/2024 | 16:19:22 | 00417524505TRLO1.1.1 |
938 | 4.056 | CHIX | 21/08/2024 | 16:19:22 | 00417524506TRLO1.1.1 |
1656 | 4.056 | BATE | 21/08/2024 | 16:19:22 | 00417524507TRLO1.1.1 |
104 | 4.056 | CHIX | 21/08/2024 | 16:19:22 | 00417524504TRLO1.1.1 |
3 | 4.056 | AQXE | 21/08/2024 | 16:19:22 | 00417524509TRLO1.1.1 |
46 | 4.056 | AQXE | 21/08/2024 | 16:19:22 | 00417524508TRLO1.1.1 |
127 | 4.054 | AQXE | 21/08/2024 | 16:19:23 | 00417524511TRLO1.1.1 |
23 | 4.054 | BATE | 21/08/2024 | 16:19:23 | 00417524513TRLO1.1.1 |
240 | 4.054 | AQXE | 21/08/2024 | 16:19:23 | 00417524512TRLO1.1.1 |
535 | 4.054 | XLON | 21/08/2024 | 16:19:23 | 00417524514TRLO1.1.1 |
550 | 4.054 | XLON | 21/08/2024 | 16:19:23 | 00417524515TRLO1.1.1 |
1440 | 4.054 | XLON | 21/08/2024 | 16:19:23 | 00417524517TRLO1.1.1 |
325 | 4.054 | XLON | 21/08/2024 | 16:19:23 | 00417524516TRLO1.1.1 |
364 | 4.054 | XLON | 21/08/2024 | 16:19:23 | 00417524518TRLO1.1.1 |
26 | 4.054 | BATE | 21/08/2024 | 16:19:26 | 00417524538TRLO1.1.1 |
13 | 4.054 | CHIX | 21/08/2024 | 16:19:27 | 00417524544TRLO1.1.1 |
15 | 4.054 | CHIX | 21/08/2024 | 16:19:35 | 00417524622TRLO1.1.1 |
40 | 4.052 | AQXE | 21/08/2024 | 16:19:45 | 00417524690TRLO1.1.1 |
98 | 4.052 | CHIX | 21/08/2024 | 16:19:45 | 00417524691TRLO1.1.1 |
77 | 4.052 | BATE | 21/08/2024 | 16:19:45 | 00417524692TRLO1.1.1 |
25 | 4.052 | AQXE | 21/08/2024 | 16:19:46 | 00417524732TRLO1.1.1 |
4 | 4.050 | AQXE | 21/08/2024 | 16:19:50 | 00417524758TRLO1.1.1 |
16 | 4.050 | CHIX | 21/08/2024 | 16:19:52 | 00417524763TRLO1.1.1 |
28 | 4.050 | BATE | 21/08/2024 | 16:19:56 | 00417524793TRLO1.1.1 |
2 | 4.050 | AQXE | 21/08/2024 | 16:20:59 | 00417525289TRLO1.1.1 |
18 | 4.048 | XLON | 21/08/2024 | 16:20:59 | 00417525338TRLO1.1.1 |
19 | 4.048 | XLON | 21/08/2024 | 16:20:59 | 00417525336TRLO1.1.1 |
1 | 4.050 | AQXE | 21/08/2024 | 16:21:09 | 00417525477TRLO1.1.1 |
1110 | 4.048 | BATE | 21/08/2024 | 16:21:26 | 00417525598TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:21:26 | 00417525599TRLO1.1.1 |
4 | 4.048 | CHIX | 21/08/2024 | 16:21:26 | 00417525602TRLO1.1.1 |
306 | 4.048 | BATE | 21/08/2024 | 16:21:26 | 00417525601TRLO1.1.1 |
533 | 4.048 | CHIX | 21/08/2024 | 16:21:26 | 00417525600TRLO1.1.1 |
10 | 4.048 | BATE | 21/08/2024 | 16:21:26 | 00417525603TRLO1.1.1 |
16 | 4.048 | XLON | 21/08/2024 | 16:21:26 | 00417525605TRLO1.1.1 |
17 | 4.048 | XLON | 21/08/2024 | 16:21:26 | 00417525604TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:21:26 | 00417525608TRLO1.1.1 |
5 | 4.048 | AQXE | 21/08/2024 | 16:21:26 | 00417525607TRLO1.1.1 |
150 | 4.048 | AQXE | 21/08/2024 | 16:21:26 | 00417525606TRLO1.1.1 |
4 | 4.048 | XLON | 21/08/2024 | 16:21:40 | 00417525796TRLO1.1.1 |
124 | 4.048 | XLON | 21/08/2024 | 16:21:40 | 00417525798TRLO1.1.1 |
90 | 4.048 | XLON | 21/08/2024 | 16:21:40 | 00417525797TRLO1.1.1 |
16 | 4.048 | BATE | 21/08/2024 | 16:21:50 | 00417525938TRLO1.1.1 |
208 | 4.048 | XLON | 21/08/2024 | 16:21:54 | 00417525989TRLO1.1.1 |
66 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526067TRLO1.1.1 |
206 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526069TRLO1.1.1 |
193 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526068TRLO1.1.1 |
970 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526070TRLO1.1.1 |
48 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526073TRLO1.1.1 |
150 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526072TRLO1.1.1 |
300 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526071TRLO1.1.1 |
705 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526074TRLO1.1.1 |
104 | 4.048 | XLON | 21/08/2024 | 16:22:01 | 00417526075TRLO1.1.1 |
7 | 4.048 | CHIX | 21/08/2024 | 16:22:03 | 00417526121TRLO1.1.1 |
22 | 4.048 | XLON | 21/08/2024 | 16:22:56 | 00417526682TRLO1.1.1 |
10 | 4.048 | XLON | 21/08/2024 | 16:22:56 | 00417526683TRLO1.1.1 |
949 | 4.048 | XLON | 21/08/2024 | 16:22:56 | 00417526684TRLO1.1.1 |
12 | 4.048 | XLON | 21/08/2024 | 16:22:56 | 00417526685TRLO1.1.1 |
18 | 4.048 | XLON | 21/08/2024 | 16:22:56 | 00417526686TRLO1.1.1 |
262 | 4.048 | CHIX | 21/08/2024 | 16:22:56 | 00417526687TRLO1.1.1 |
18 | 4.048 | BATE | 21/08/2024 | 16:22:56 | 00417526692TRLO1.1.1 |
8 | 4.048 | CHIX | 21/08/2024 | 16:22:56 | 00417526696TRLO1.1.1 |
362 | 4.048 | CHIX | 21/08/2024 | 16:22:56 | 00417526695TRLO1.1.1 |
3 | 4.048 | AQXE | 21/08/2024 | 16:23:04 | 00417526769TRLO1.1.1 |
200 | 4.048 | AQXE | 21/08/2024 | 16:23:04 | 00417526770TRLO1.1.1 |
1 | 4.048 | AQXE | 21/08/2024 | 16:23:04 | 00417526772TRLO1.1.1 |
2 | 4.048 | AQXE | 21/08/2024 | 16:23:04 | 00417526771TRLO1.1.1 |
92 | 4.046 | CHIX | 21/08/2024 | 16:23:05 | 00417526776TRLO1.1.1 |
396 | 4.046 | XLON | 21/08/2024 | 16:23:05 | 00417526778TRLO1.1.1 |
13 | 4.046 | XLON | 21/08/2024 | 16:23:05 | 00417526777TRLO1.1.1 |
236 | 4.048 | BATE | 21/08/2024 | 16:23:16 | 00417526872TRLO1.1.1 |
224 | 4.048 | BATE | 21/08/2024 | 16:23:16 | 00417526874TRLO1.1.1 |
170 | 4.048 | BATE | 21/08/2024 | 16:23:16 | 00417526873TRLO1.1.1 |
144 | 4.048 | BATE | 21/08/2024 | 16:23:16 | 00417526876TRLO1.1.1 |
146 | 4.048 | BATE | 21/08/2024 | 16:23:16 | 00417526877TRLO1.1.1 |
2 | 4.048 | AQXE | 21/08/2024 | 16:23:28 | 00417527049TRLO1.1.1 |
6 | 4.048 | CHIX | 21/08/2024 | 16:23:33 | 00417527100TRLO1.1.1 |
13 | 4.048 | BATE | 21/08/2024 | 16:23:46 | 00417527219TRLO1.1.1 |
50 | 4.046 | AQXE | 21/08/2024 | 16:23:48 | 00417527235TRLO1.1.1 |
1 | 4.046 | AQXE | 21/08/2024 | 16:23:48 | 00417527236TRLO1.1.1 |
428 | 4.046 | XLON | 21/08/2024 | 16:24:03 | 00417527385TRLO1.1.1 |
436 | 4.046 | XLON | 21/08/2024 | 16:24:03 | 00417527386TRLO1.1.1 |
13 | 4.048 | CHIX | 21/08/2024 | 16:24:04 | 00417527392TRLO1.1.1 |
12 | 4.048 | BATE | 21/08/2024 | 16:24:10 | 00417527460TRLO1.1.1 |
16 | 4.048 | BATE | 21/08/2024 | 16:24:23 | 00417527579TRLO1.1.1 |
73 | 4.044 | AQXE | 21/08/2024 | 16:24:34 | 00417527653TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:24:34 | 00417527655TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:24:34 | 00417527656TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 16:24:34 | 00417527657TRLO1.1.1 |
192 | 4.044 | CHIX | 21/08/2024 | 16:24:34 | 00417527654TRLO1.1.1 |
37 | 4.044 | CHIX | 21/08/2024 | 16:24:34 | 00417527659TRLO1.1.1 |
144 | 4.044 | CHIX | 21/08/2024 | 16:24:34 | 00417527660TRLO1.1.1 |
150 | 4.044 | CHIX | 21/08/2024 | 16:24:34 | 00417527658TRLO1.1.1 |
13 | 4.044 | XLON | 21/08/2024 | 16:24:34 | 00417527661TRLO1.1.1 |
482 | 4.044 | XLON | 21/08/2024 | 16:24:34 | 00417527662TRLO1.1.1 |
12 | 4.044 | XLON | 21/08/2024 | 16:24:34 | 00417527665TRLO1.1.1 |
14 | 4.044 | XLON | 21/08/2024 | 16:24:34 | 00417527664TRLO1.1.1 |
450 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529071TRLO1.1.1 |
137 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529070TRLO1.1.1 |
13 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529068TRLO1.1.1 |
450 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529072TRLO1.1.1 |
273 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529074TRLO1.1.1 |
150 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529073TRLO1.1.1 |
5 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529076TRLO1.1.1 |
326 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529075TRLO1.1.1 |
4 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529077TRLO1.1.1 |
138 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529078TRLO1.1.1 |
111 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529080TRLO1.1.1 |
123 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529079TRLO1.1.1 |
6 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529083TRLO1.1.1 |
6 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529082TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529081TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529087TRLO1.1.1 |
53 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529085TRLO1.1.1 |
103 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529086TRLO1.1.1 |
573 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529084TRLO1.1.1 |
9 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529091TRLO1.1.1 |
10 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529088TRLO1.1.1 |
8 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529089TRLO1.1.1 |
147 | 4.044 | CHIX | 21/08/2024 | 16:26:43 | 00417529090TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529094TRLO1.1.1 |
94 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529092TRLO1.1.1 |
104 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529093TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529096TRLO1.1.1 |
56 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529095TRLO1.1.1 |
12 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529101TRLO1.1.1 |
9 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529102TRLO1.1.1 |
48 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529099TRLO1.1.1 |
52 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529098TRLO1.1.1 |
8 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529104TRLO1.1.1 |
215 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529105TRLO1.1.1 |
64 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529103TRLO1.1.1 |
600 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529106TRLO1.1.1 |
150 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529108TRLO1.1.1 |
300 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529107TRLO1.1.1 |
25 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529112TRLO1.1.1 |
10 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529111TRLO1.1.1 |
12 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529113TRLO1.1.1 |
146 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529110TRLO1.1.1 |
150 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529109TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529116TRLO1.1.1 |
69 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529115TRLO1.1.1 |
487 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529114TRLO1.1.1 |
31 | 4.044 | BATE | 21/08/2024 | 16:26:43 | 00417529120TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529118TRLO1.1.1 |
52 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529119TRLO1.1.1 |
156 | 4.044 | XLON | 21/08/2024 | 16:26:43 | 00417529117TRLO1.1.1 |
2 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529124TRLO1.1.1 |
1 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529121TRLO1.1.1 |
2 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529122TRLO1.1.1 |
201 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529123TRLO1.1.1 |
2 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529125TRLO1.1.1 |
84 | 4.044 | AQXE | 21/08/2024 | 16:26:43 | 00417529126TRLO1.1.1 |
4 | 4.042 | XLON | 21/08/2024 | 16:27:04 | 00417529349TRLO1.1.1 |
4 | 4.042 | BATE | 21/08/2024 | 16:27:06 | 00417529371TRLO1.1.1 |
306 | 4.042 | BATE | 21/08/2024 | 16:27:07 | 00417529388TRLO1.1.1 |
5 | 4.042 | XLON | 21/08/2024 | 16:27:08 | 00417529403TRLO1.1.1 |
3 | 4.042 | XLON | 21/08/2024 | 16:27:09 | 00417529420TRLO1.1.1 |
5 | 4.042 | XLON | 21/08/2024 | 16:27:10 | 00417529434TRLO1.1.1 |
76 | 4.042 | AQXE | 21/08/2024 | 16:27:12 | 00417529444TRLO1.1.1 |
41 | 4.042 | XLON | 21/08/2024 | 16:27:14 | 00417529463TRLO1.1.1 |
1 | 4.042 | XLON | 21/08/2024 | 16:27:14 | 00417529465TRLO1.1.1 |
2 | 4.042 | XLON | 21/08/2024 | 16:27:14 | 00417529466TRLO1.1.1 |
218 | 4.042 | XLON | 21/08/2024 | 16:27:14 | 00417529464TRLO1.1.1 |
105 | 4.042 | BATE | 21/08/2024 | 16:27:21 | 00417529544TRLO1.1.1 |
15 | 4.042 | AQXE | 21/08/2024 | 16:27:24 | 00417529577TRLO1.1.1 |
246 | 4.042 | CHIX | 21/08/2024 | 16:27:24 | 00417529578TRLO1.1.1 |
950 | 4.042 | XLON | 21/08/2024 | 16:27:26 | 00417529600TRLO1.1.1 |
203 | 4.042 | XLON | 21/08/2024 | 16:27:26 | 00417529601TRLO1.1.1 |
122 | 4.042 | BATE | 21/08/2024 | 16:27:27 | 00417529616TRLO1.1.1 |
13 | 4.042 | AQXE | 21/08/2024 | 16:27:31 | 00417529667TRLO1.1.1 |
46 | 4.042 | CHIX | 21/08/2024 | 16:27:31 | 00417529668TRLO1.1.1 |
60 | 4.042 | BATE | 21/08/2024 | 16:27:32 | 00417529673TRLO1.1.1 |
117 | 4.042 | XLON | 21/08/2024 | 16:27:32 | 00417529686TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 16:27:32 | 00417529688TRLO1.1.1 |
48 | 4.042 | BATE | 21/08/2024 | 16:27:36 | 00417529711TRLO1.1.1 |
2 | 4.042 | AQXE | 21/08/2024 | 16:27:37 | 00417529717TRLO1.1.1 |
98 | 4.042 | XLON | 21/08/2024 | 16:27:37 | 00417529718TRLO1.1.1 |
1 | 4.040 | CHIX | 21/08/2024 | 16:27:38 | 00417529728TRLO1.1.1 |
59 | 4.042 | BATE | 21/08/2024 | 16:27:41 | 00417529751TRLO1.1.1 |
78 | 4.042 | XLON | 21/08/2024 | 16:27:42 | 00417529765TRLO1.1.1 |
104 | 4.042 | XLON | 21/08/2024 | 16:27:46 | 00417529818TRLO1.1.1 |
72 | 4.042 | BATE | 21/08/2024 | 16:27:47 | 00417529822TRLO1.1.1 |
10 | 4.042 | BATE | 21/08/2024 | 16:27:52 | 00417529888TRLO1.1.1 |
50 | 4.042 | BATE | 21/08/2024 | 16:27:52 | 00417529889TRLO1.1.1 |
1 | 4.042 | AQXE | 21/08/2024 | 16:27:52 | 00417529890TRLO1.1.1 |
149 | 4.042 | XLON | 21/08/2024 | 16:27:55 | 00417529916TRLO1.1.1 |
3 | 4.042 | BATE | 21/08/2024 | 16:27:55 | 00417529921TRLO1.1.1 |
2 | 4.040 | CHIX | 21/08/2024 | 16:27:56 | 00417529932TRLO1.1.1 |
69 | 4.040 | CHIX | 21/08/2024 | 16:27:56 | 00417529933TRLO1.1.1 |
1 | 4.040 | AQXE | 21/08/2024 | 16:28:51 | 00417530513TRLO1.1.1 |
1 | 4.040 | AQXE | 21/08/2024 | 16:28:51 | 00417530514TRLO1.1.1 |
56 | 4.040 | BATE | 21/08/2024 | 16:29:30 | 00417530920TRLO1.1.1 |
66 | 4.040 | XLON | 21/08/2024 | 16:29:30 | 00417530922TRLO1.1.1 |
52 | 4.040 | CHIX | 21/08/2024 | 16:29:30 | 00417530921TRLO1.1.1 |