Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 August 2024 it had purchased a total of 523,322 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	261,906	160,422	77,026	23,968
Highest price paid (per ordinary share)	£4.0560	£4.0560	£4.0560	£4.0560
Lowest price paid (per ordinary share)	£3.8800	£3.8760	£3.8780	£3.8840
Volume weighted average price paid (per ordinary share)	£3.9865	£3.9871	£3.9867	£3.9873

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,490,161 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 383,490,161

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
104	3.884	XLON	21/08/2024	08:01:37	00417382654TRLO1.1.1
52	3.876	BATE	21/08/2024	08:01:37	00417382655TRLO1.1.1
173	3.884	XLON	21/08/2024	08:04:03	00417383202TRLO1.1.1
130	3.892	XLON	21/08/2024	08:05:25	00417383480TRLO1.1.1
113	3.892	XLON	21/08/2024	08:05:25	00417383481TRLO1.1.1
199	3.892	XLON	21/08/2024	08:06:39	00417383720TRLO1.1.1
61	3.892	XLON	21/08/2024	08:06:39	00417383721TRLO1.1.1
52	3.890	AQXE	21/08/2024	08:07:39	00417383913TRLO1.1.1
260	3.890	CHIX	21/08/2024	08:07:49	00417383937TRLO1.1.1
468	3.886	XLON	21/08/2024	08:09:01	00417384143TRLO1.1.1
8	3.890	AQXE	21/08/2024	08:09:30	00417384229TRLO1.1.1
44	3.890	AQXE	21/08/2024	08:09:30	00417384230TRLO1.1.1
1	3.890	AQXE	21/08/2024	08:09:37	00417384240TRLO1.1.1
1	3.890	AQXE	21/08/2024	08:09:59	00417384272TRLO1.1.1
136	3.878	CHIX	21/08/2024	08:10:01	00417384286TRLO1.1.1
144	3.880	XLON	21/08/2024	08:10:01	00417384287TRLO1.1.1
832	3.876	BATE	21/08/2024	08:10:03	00417384290TRLO1.1.1
1	3.886	AQXE	21/08/2024	08:10:49	00417384453TRLO1.1.1
52	3.884	AQXE	21/08/2024	08:11:47	00417384629TRLO1.1.1
1	3.884	AQXE	21/08/2024	08:12:12	00417384673TRLO1.1.1
176	3.882	CHIX	21/08/2024	08:12:13	00417384675TRLO1.1.1
3	3.882	CHIX	21/08/2024	08:12:36	00417384759TRLO1.1.1
1	3.884	AQXE	21/08/2024	08:12:51	00417384790TRLO1.1.1
5	3.882	CHIX	21/08/2024	08:13:11	00417384827TRLO1.1.1
4	3.882	CHIX	21/08/2024	08:13:11	00417384828TRLO1.1.1
1	3.884	AQXE	21/08/2024	08:13:25	00417384847TRLO1.1.1
8	3.884	AQXE	21/08/2024	08:14:54	00417385041TRLO1.1.1
5	3.884	AQXE	21/08/2024	08:14:54	00417385042TRLO1.1.1
5	3.884	AQXE	21/08/2024	08:14:54	00417385043TRLO1.1.1
15	3.888	XLON	21/08/2024	08:15:13	00417385098TRLO1.1.1
17	3.888	XLON	21/08/2024	08:15:13	00417385099TRLO1.1.1
20	3.888	XLON	21/08/2024	08:15:13	00417385100TRLO1.1.1
12	3.888	XLON	21/08/2024	08:15:13	00417385102TRLO1.1.1
14	3.888	XLON	21/08/2024	08:15:13	00417385101TRLO1.1.1
10	3.890	XLON	21/08/2024	08:15:19	00417385117TRLO1.1.1
208	3.890	CHIX	21/08/2024	08:15:19	00417385116TRLO1.1.1
5	3.890	CHIX	21/08/2024	08:15:24	00417385127TRLO1.1.1
4	3.890	CHIX	21/08/2024	08:15:24	00417385128TRLO1.1.1
6	3.890	CHIX	21/08/2024	08:15:24	00417385129TRLO1.1.1
3	3.890	CHIX	21/08/2024	08:15:24	00417385131TRLO1.1.1
52	3.890	CHIX	21/08/2024	08:15:24	00417385130TRLO1.1.1
121	3.904	XLON	21/08/2024	08:17:56	00417385572TRLO1.1.1
626	3.904	XLON	21/08/2024	08:17:56	00417385571TRLO1.1.1
1541	3.904	XLON	21/08/2024	08:17:56	00417385573TRLO1.1.1
200	3.902	XLON	21/08/2024	08:18:01	00417385596TRLO1.1.1
72	3.902	XLON	21/08/2024	08:18:01	00417385597TRLO1.1.1
18	3.902	XLON	21/08/2024	08:18:04	00417385600TRLO1.1.1
260	3.898	XLON	21/08/2024	08:18:43	00417385670TRLO1.1.1
260	3.898	XLON	21/08/2024	08:19:22	00417385810TRLO1.1.1
165	3.894	CHIX	21/08/2024	08:19:23	00417385823TRLO1.1.1
199	3.894	CHIX	21/08/2024	08:19:23	00417385822TRLO1.1.1
3	3.894	CHIX	21/08/2024	08:19:23	00417385824TRLO1.1.1
4	3.894	CHIX	21/08/2024	08:19:23	00417385825TRLO1.1.1
10	3.894	BATE	21/08/2024	08:19:23	00417385826TRLO1.1.1
9	3.894	BATE	21/08/2024	08:19:23	00417385829TRLO1.1.1
5	3.894	CHIX	21/08/2024	08:19:23	00417385828TRLO1.1.1
6	3.894	BATE	21/08/2024	08:19:23	00417385830TRLO1.1.1
11	3.894	BATE	21/08/2024	08:19:23	00417385827TRLO1.1.1
8	3.894	BATE	21/08/2024	08:19:23	00417385831TRLO1.1.1
312	3.894	BATE	21/08/2024	08:19:23	00417385832TRLO1.1.1
936	3.894	BATE	21/08/2024	08:19:23	00417385833TRLO1.1.1
12	3.894	BATE	21/08/2024	08:19:23	00417385834TRLO1.1.1
7	3.894	BATE	21/08/2024	08:19:23	00417385835TRLO1.1.1
260	3.894	BATE	21/08/2024	08:19:23	00417385836TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385837TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385839TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385841TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385838TRLO1.1.1
86	3.894	AQXE	21/08/2024	08:19:23	00417385840TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385842TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385843TRLO1.1.1
104	3.894	AQXE	21/08/2024	08:19:23	00417385844TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385846TRLO1.1.1
1	3.894	AQXE	21/08/2024	08:19:23	00417385845TRLO1.1.1
364	3.894	BATE	21/08/2024	08:19:27	00417385851TRLO1.1.1
10	3.890	XLON	21/08/2024	08:19:28	00417385857TRLO1.1.1
3	3.894	CHIX	21/08/2024	08:19:36	00417385871TRLO1.1.1
1	3.892	AQXE	21/08/2024	08:19:37	00417385873TRLO1.1.1
12	3.890	XLON	21/08/2024	08:19:49	00417385920TRLO1.1.1
20	3.890	XLON	21/08/2024	08:19:55	00417385927TRLO1.1.1
4	3.896	CHIX	21/08/2024	08:20:12	00417385954TRLO1.1.1
6	3.898	CHIX	21/08/2024	08:20:54	00417386132TRLO1.1.1
260	3.898	CHIX	21/08/2024	08:20:54	00417386133TRLO1.1.1
5	3.898	CHIX	21/08/2024	08:20:54	00417386134TRLO1.1.1
52	3.918	XLON	21/08/2024	08:25:01	00417386878TRLO1.1.1
148	3.918	XLON	21/08/2024	08:25:01	00417386879TRLO1.1.1
432	3.918	XLON	21/08/2024	08:25:01	00417386880TRLO1.1.1
84	3.918	XLON	21/08/2024	08:25:01	00417386882TRLO1.1.1
220	3.918	XLON	21/08/2024	08:25:01	00417386881TRLO1.1.1
114	3.918	XLON	21/08/2024	08:25:01	00417386883TRLO1.1.1
254	3.918	XLON	21/08/2024	08:25:01	00417386884TRLO1.1.1
103	3.918	XLON	21/08/2024	08:25:01	00417386885TRLO1.1.1
1713	3.920	XLON	21/08/2024	08:25:07	00417386942TRLO1.1.1
24	3.920	XLON	21/08/2024	08:25:07	00417386943TRLO1.1.1
4	3.920	CHIX	21/08/2024	08:25:08	00417386949TRLO1.1.1
13	3.920	XLON	21/08/2024	08:25:08	00417386950TRLO1.1.1
5	3.920	CHIX	21/08/2024	08:25:09	00417386951TRLO1.1.1
30	3.918	XLON	21/08/2024	08:25:10	00417386953TRLO1.1.1
3	3.920	CHIX	21/08/2024	08:25:15	00417386966TRLO1.1.1
4	3.920	CHIX	21/08/2024	08:25:15	00417386965TRLO1.1.1
5	3.920	CHIX	21/08/2024	08:25:15	00417386967TRLO1.1.1
6	3.920	CHIX	21/08/2024	08:25:15	00417386968TRLO1.1.1
780	3.920	CHIX	21/08/2024	08:25:15	00417386969TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:25:16	00417386971TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:25:16	00417386970TRLO1.1.1
312	3.918	AQXE	21/08/2024	08:25:16	00417386972TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:25:16	00417386974TRLO1.1.1
2	3.918	AQXE	21/08/2024	08:25:16	00417386973TRLO1.1.1
1872	3.918	BATE	21/08/2024	08:25:16	00417386975TRLO1.1.1
8	3.918	BATE	21/08/2024	08:25:16	00417386976TRLO1.1.1
20	3.918	XLON	21/08/2024	08:25:16	00417386978TRLO1.1.1
34	3.918	XLON	21/08/2024	08:25:16	00417386977TRLO1.1.1
1	3.916	AQXE	21/08/2024	08:25:16	00417386980TRLO1.1.1
3	3.916	CHIX	21/08/2024	08:25:16	00417386981TRLO1.1.1
36	3.918	XLON	21/08/2024	08:25:16	00417386979TRLO1.1.1
10	3.916	XLON	21/08/2024	08:25:16	00417386982TRLO1.1.1
16	3.918	BATE	21/08/2024	08:25:16	00417386983TRLO1.1.1
18	3.918	BATE	21/08/2024	08:25:16	00417386984TRLO1.1.1
24	3.918	BATE	21/08/2024	08:25:19	00417386988TRLO1.1.1
20	3.918	BATE	21/08/2024	08:25:19	00417386989TRLO1.1.1
12	3.918	BATE	21/08/2024	08:25:22	00417386994TRLO1.1.1
1	3.916	AQXE	21/08/2024	08:25:25	00417387005TRLO1.1.1
2	3.916	AQXE	21/08/2024	08:25:25	00417387006TRLO1.1.1
6	3.916	BATE	21/08/2024	08:25:25	00417387008TRLO1.1.1
52	3.916	BATE	21/08/2024	08:25:25	00417387009TRLO1.1.1
12	3.916	BATE	21/08/2024	08:25:25	00417387007TRLO1.1.1
2	3.912	AQXE	21/08/2024	08:25:30	00417387019TRLO1.1.1
10	3.912	BATE	21/08/2024	08:25:30	00417387020TRLO1.1.1
35	3.912	XLON	21/08/2024	08:25:30	00417387022TRLO1.1.1
17	3.912	XLON	21/08/2024	08:25:30	00417387021TRLO1.1.1
246	3.912	XLON	21/08/2024	08:26:28	00417387119TRLO1.1.1
40	3.912	XLON	21/08/2024	08:26:28	00417387118TRLO1.1.1
26	3.912	XLON	21/08/2024	08:26:28	00417387120TRLO1.1.1
56	3.914	CHIX	21/08/2024	08:27:35	00417387292TRLO1.1.1
100	3.914	CHIX	21/08/2024	08:27:35	00417387291TRLO1.1.1
468	3.914	BATE	21/08/2024	08:29:42	00417387574TRLO1.1.1
3	3.914	CHIX	21/08/2024	08:29:42	00417387575TRLO1.1.1
4	3.914	CHIX	21/08/2024	08:29:42	00417387576TRLO1.1.1
104	3.914	CHIX	21/08/2024	08:29:42	00417387577TRLO1.1.1
17	3.920	XLON	21/08/2024	08:31:58	00417387915TRLO1.1.1
12	3.920	XLON	21/08/2024	08:31:58	00417387918TRLO1.1.1
13	3.920	XLON	21/08/2024	08:31:58	00417387917TRLO1.1.1
18	3.920	XLON	21/08/2024	08:31:58	00417387916TRLO1.1.1
20	3.920	XLON	21/08/2024	08:31:58	00417387919TRLO1.1.1
15	3.920	XLON	21/08/2024	08:32:11	00417387958TRLO1.1.1
1743	3.920	XLON	21/08/2024	08:32:11	00417387960TRLO1.1.1
285	3.920	XLON	21/08/2024	08:32:11	00417387959TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387965TRLO1.1.1
208	3.918	AQXE	21/08/2024	08:32:15	00417387964TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387967TRLO1.1.1
2	3.918	AQXE	21/08/2024	08:32:15	00417387966TRLO1.1.1
2	3.918	AQXE	21/08/2024	08:32:15	00417387968TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387969TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387972TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387970TRLO1.1.1
1	3.918	AQXE	21/08/2024	08:32:15	00417387971TRLO1.1.1
20	3.922	XLON	21/08/2024	08:35:30	00417388539TRLO1.1.1
1	3.922	AQXE	21/08/2024	08:35:44	00417388590TRLO1.1.1
1	3.922	AQXE	21/08/2024	08:35:44	00417388591TRLO1.1.1
1	3.922	AQXE	21/08/2024	08:35:44	00417388589TRLO1.1.1
10	3.922	CHIX	21/08/2024	08:35:44	00417388593TRLO1.1.1
208	3.922	AQXE	21/08/2024	08:35:44	00417388592TRLO1.1.1
5	3.922	CHIX	21/08/2024	08:35:44	00417388595TRLO1.1.1
988	3.922	CHIX	21/08/2024	08:35:44	00417388594TRLO1.1.1
3	3.922	CHIX	21/08/2024	08:35:44	00417388598TRLO1.1.1
4	3.922	CHIX	21/08/2024	08:35:44	00417388596TRLO1.1.1
6	3.922	CHIX	21/08/2024	08:35:44	00417388599TRLO1.1.1
4	3.922	CHIX	21/08/2024	08:35:44	00417388597TRLO1.1.1
52	3.922	XLON	21/08/2024	08:35:44	00417388600TRLO1.1.1
13	3.922	XLON	21/08/2024	08:35:44	00417388602TRLO1.1.1
18	3.922	XLON	21/08/2024	08:35:44	00417388603TRLO1.1.1
52	3.922	XLON	21/08/2024	08:35:44	00417388601TRLO1.1.1
52	3.920	XLON	21/08/2024	08:35:44	00417388605TRLO1.1.1
15	3.922	XLON	21/08/2024	08:35:44	00417388604TRLO1.1.1
12	3.920	XLON	21/08/2024	08:35:45	00417388608TRLO1.1.1
51	3.930	XLON	21/08/2024	08:36:19	00417388693TRLO1.1.1
16	3.934	XLON	21/08/2024	08:36:23	00417388704TRLO1.1.1
453	3.934	XLON	21/08/2024	08:36:23	00417388705TRLO1.1.1
260	3.936	CHIX	21/08/2024	08:36:41	00417388966TRLO1.1.1
4	3.936	CHIX	21/08/2024	08:36:41	00417388967TRLO1.1.1
52	3.936	XLON	21/08/2024	08:36:41	00417388968TRLO1.1.1
17	3.936	XLON	21/08/2024	08:36:41	00417388969TRLO1.1.1
283	3.936	XLON	21/08/2024	08:36:42	00417388973TRLO1.1.1
1210	3.936	XLON	21/08/2024	08:36:42	00417388974TRLO1.1.1
156	3.936	XLON	21/08/2024	08:36:42	00417388976TRLO1.1.1
483	3.936	XLON	21/08/2024	08:36:42	00417388975TRLO1.1.1
52	3.934	AQXE	21/08/2024	08:36:50	00417389002TRLO1.1.1
2	3.934	AQXE	21/08/2024	08:36:50	00417389006TRLO1.1.1
1	3.934	AQXE	21/08/2024	08:36:50	00417389004TRLO1.1.1
1	3.934	AQXE	21/08/2024	08:36:50	00417389005TRLO1.1.1
1	3.934	AQXE	21/08/2024	08:36:50	00417389003TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:36:50	00417389007TRLO1.1.1
20	3.932	XLON	21/08/2024	08:36:50	00417389009TRLO1.1.1
84	3.932	XLON	21/08/2024	08:36:50	00417389008TRLO1.1.1
126	3.932	XLON	21/08/2024	08:37:14	00417389064TRLO1.1.1
134	3.932	XLON	21/08/2024	08:37:14	00417389065TRLO1.1.1
5	3.936	CHIX	21/08/2024	08:37:26	00417389091TRLO1.1.1
6	3.936	CHIX	21/08/2024	08:37:45	00417389179TRLO1.1.1
3	3.936	CHIX	21/08/2024	08:37:46	00417389185TRLO1.1.1
4	3.936	CHIX	21/08/2024	08:37:46	00417389184TRLO1.1.1
5	3.936	CHIX	21/08/2024	08:37:47	00417389186TRLO1.1.1
121	3.936	CHIX	21/08/2024	08:37:47	00417389187TRLO1.1.1
139	3.936	CHIX	21/08/2024	08:37:47	00417389188TRLO1.1.1
228	3.932	XLON	21/08/2024	08:37:47	00417389189TRLO1.1.1
133	3.932	XLON	21/08/2024	08:38:02	00417389282TRLO1.1.1
107	3.932	XLON	21/08/2024	08:38:02	00417389283TRLO1.1.1
676	3.934	XLON	21/08/2024	08:38:40	00417389446TRLO1.1.1
222	3.936	XLON	21/08/2024	08:40:07	00417389635TRLO1.1.1
711	3.936	XLON	21/08/2024	08:40:07	00417389636TRLO1.1.1
159	3.936	XLON	21/08/2024	08:40:08	00417389637TRLO1.1.1
141	3.934	CHIX	21/08/2024	08:40:09	00417389641TRLO1.1.1
119	3.934	CHIX	21/08/2024	08:40:09	00417389640TRLO1.1.1
1	3.936	AQXE	21/08/2024	08:40:09	00417389639TRLO1.1.1
3	3.934	CHIX	21/08/2024	08:40:09	00417389642TRLO1.1.1
5	3.934	CHIX	21/08/2024	08:40:09	00417389644TRLO1.1.1
6	3.934	CHIX	21/08/2024	08:40:09	00417389643TRLO1.1.1
4	3.934	CHIX	21/08/2024	08:40:09	00417389645TRLO1.1.1
4	3.934	CHIX	21/08/2024	08:40:09	00417389647TRLO1.1.1
112	3.934	CHIX	21/08/2024	08:40:09	00417389646TRLO1.1.1
9	3.934	BATE	21/08/2024	08:40:09	00417389649TRLO1.1.1
44	3.934	CHIX	21/08/2024	08:40:09	00417389648TRLO1.1.1
12	3.934	BATE	21/08/2024	08:40:09	00417389650TRLO1.1.1
11	3.934	BATE	21/08/2024	08:40:09	00417389651TRLO1.1.1
10	3.934	BATE	21/08/2024	08:40:09	00417389652TRLO1.1.1
7	3.934	BATE	21/08/2024	08:40:09	00417389653TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:40:09	00417389656TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:40:09	00417389657TRLO1.1.1
15	3.934	XLON	21/08/2024	08:40:09	00417389654TRLO1.1.1
12	3.934	XLON	21/08/2024	08:40:09	00417389655TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:40:09	00417389658TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:40:09	00417389659TRLO1.1.1
1	3.932	AQXE	21/08/2024	08:40:09	00417389660TRLO1.1.1
94	3.930	BATE	21/08/2024	08:40:09	00417389661TRLO1.1.1
17	3.940	BATE	21/08/2024	08:40:25	00417389685TRLO1.1.1
17	3.940	XLON	21/08/2024	08:40:25	00417389687TRLO1.1.1
13	3.940	BATE	21/08/2024	08:40:25	00417389686TRLO1.1.1
1	3.944	AQXE	21/08/2024	08:41:02	00417389746TRLO1.1.1
670	3.946	XLON	21/08/2024	08:41:35	00417389830TRLO1.1.1
630	3.946	XLON	21/08/2024	08:41:35	00417389831TRLO1.1.1
300	3.946	AQXE	21/08/2024	08:42:10	00417389910TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:42:10	00417389913TRLO1.1.1
52	3.946	AQXE	21/08/2024	08:42:10	00417389911TRLO1.1.1
64	3.946	AQXE	21/08/2024	08:42:10	00417389912TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:42:10	00417389915TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:42:10	00417389916TRLO1.1.1
2	3.946	AQXE	21/08/2024	08:42:10	00417389914TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:42:10	00417389917TRLO1.1.1
36	3.946	XLON	21/08/2024	08:42:10	00417389918TRLO1.1.1
156	3.946	XLON	21/08/2024	08:42:10	00417389920TRLO1.1.1
26	3.946	XLON	21/08/2024	08:42:10	00417389919TRLO1.1.1
15	3.946	XLON	21/08/2024	08:42:10	00417389922TRLO1.1.1
40	3.946	XLON	21/08/2024	08:42:10	00417389921TRLO1.1.1
12	3.946	XLON	21/08/2024	08:42:10	00417389923TRLO1.1.1
468	3.946	XLON	21/08/2024	08:42:16	00417389952TRLO1.1.1
77	3.946	XLON	21/08/2024	08:42:41	00417389994TRLO1.1.1
287	3.946	XLON	21/08/2024	08:42:41	00417389995TRLO1.1.1
17	3.946	XLON	21/08/2024	08:42:47	00417390006TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390059TRLO1.1.1
104	3.946	AQXE	21/08/2024	08:43:40	00417390060TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390063TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390062TRLO1.1.1
2	3.946	AQXE	21/08/2024	08:43:40	00417390061TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390064TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390065TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:43:40	00417390066TRLO1.1.1
520	3.946	XLON	21/08/2024	08:43:40	00417390067TRLO1.1.1
135	3.946	XLON	21/08/2024	08:44:06	00417390103TRLO1.1.1
18	3.946	XLON	21/08/2024	08:44:06	00417390106TRLO1.1.1
281	3.946	XLON	21/08/2024	08:44:06	00417390104TRLO1.1.1
13	3.946	XLON	21/08/2024	08:44:06	00417390105TRLO1.1.1
20	3.946	XLON	21/08/2024	08:44:22	00417390119TRLO1.1.1
416	3.946	XLON	21/08/2024	08:44:22	00417390118TRLO1.1.1
15	3.950	XLON	21/08/2024	08:45:17	00417390264TRLO1.1.1
342	3.950	XLON	21/08/2024	08:45:17	00417390266TRLO1.1.1
490	3.950	XLON	21/08/2024	08:45:17	00417390265TRLO1.1.1
18	3.948	BATE	21/08/2024	08:45:17	00417390267TRLO1.1.1
564	3.946	CHIX	21/08/2024	08:45:17	00417390268TRLO1.1.1
20	3.948	BATE	21/08/2024	08:45:18	00417390271TRLO1.1.1
20	3.948	BATE	21/08/2024	08:45:18	00417390272TRLO1.1.1
1	3.948	AQXE	21/08/2024	08:45:20	00417390290TRLO1.1.1
3	3.948	CHIX	21/08/2024	08:45:20	00417390292TRLO1.1.1
2	3.948	XLON	21/08/2024	08:45:20	00417390293TRLO1.1.1
156	3.948	AQXE	21/08/2024	08:45:20	00417390291TRLO1.1.1
8	3.948	CHIX	21/08/2024	08:46:03	00417390430TRLO1.1.1
10	3.948	CHIX	21/08/2024	08:46:03	00417390429TRLO1.1.1
14	3.948	BATE	21/08/2024	08:46:03	00417390431TRLO1.1.1
14	3.948	BATE	21/08/2024	08:46:03	00417390432TRLO1.1.1
667	3.948	BATE	21/08/2024	08:46:03	00417390433TRLO1.1.1
3	3.948	CHIX	21/08/2024	08:46:03	00417390436TRLO1.1.1
5	3.948	CHIX	21/08/2024	08:46:03	00417390434TRLO1.1.1
8	3.948	CHIX	21/08/2024	08:46:03	00417390435TRLO1.1.1
5	3.948	CHIX	21/08/2024	08:46:03	00417390437TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390439TRLO1.1.1
772	3.948	CHIX	21/08/2024	08:46:03	00417390438TRLO1.1.1
150	3.948	BATE	21/08/2024	08:46:03	00417390440TRLO1.1.1
12	3.948	CHIX	21/08/2024	08:46:03	00417390441TRLO1.1.1
120	3.948	CHIX	21/08/2024	08:46:03	00417390442TRLO1.1.1
22	3.948	BATE	21/08/2024	08:46:03	00417390445TRLO1.1.1
18	3.948	BATE	21/08/2024	08:46:03	00417390444TRLO1.1.1
24	3.948	BATE	21/08/2024	08:46:03	00417390443TRLO1.1.1
1003	3.948	BATE	21/08/2024	08:46:03	00417390446TRLO1.1.1
16	3.948	BATE	21/08/2024	08:46:03	00417390447TRLO1.1.1
18	3.948	BATE	21/08/2024	08:46:03	00417390448TRLO1.1.1
22	3.948	BATE	21/08/2024	08:46:03	00417390449TRLO1.1.1
52	3.948	BATE	21/08/2024	08:46:03	00417390451TRLO1.1.1
52	3.948	BATE	21/08/2024	08:46:03	00417390452TRLO1.1.1
52	3.948	BATE	21/08/2024	08:46:03	00417390450TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390453TRLO1.1.1
42	3.948	BATE	21/08/2024	08:46:03	00417390455TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390454TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390456TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390458TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390457TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390459TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390462TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390460TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390461TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390463TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390464TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390465TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390466TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390467TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390468TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390472TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390473TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390469TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390470TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390471TRLO1.1.1
52	3.948	XLON	21/08/2024	08:46:03	00417390475TRLO1.1.1
10	3.948	XLON	21/08/2024	08:46:03	00417390474TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390476TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390477TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390478TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390479TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390481TRLO1.1.1
37	3.948	BATE	21/08/2024	08:46:03	00417390482TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390480TRLO1.1.1
17	3.948	XLON	21/08/2024	08:46:03	00417390485TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390483TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390484TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390486TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390487TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390488TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390489TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390491TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390492TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390490TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390495TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390493TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390494TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390497TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390498TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390496TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390501TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390500TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390499TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390502TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390503TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390504TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390507TRLO1.1.1
19	3.948	BATE	21/08/2024	08:46:03	00417390508TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390506TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390505TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390509TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390510TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390511TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390512TRLO1.1.1
20	3.948	BATE	21/08/2024	08:46:03	00417390513TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390514TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390515TRLO1.1.1
42	3.948	BATE	21/08/2024	08:46:03	00417390516TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390517TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390519TRLO1.1.1
51	3.948	BATE	21/08/2024	08:46:03	00417390518TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390520TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390522TRLO1.1.1
42	3.948	BATE	21/08/2024	08:46:03	00417390521TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390523TRLO1.1.1
20	3.948	BATE	21/08/2024	08:46:03	00417390526TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390524TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390525TRLO1.1.1
23	3.948	BATE	21/08/2024	08:46:03	00417390529TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390527TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390528TRLO1.1.1
1	3.948	AQXE	21/08/2024	08:46:03	00417390531TRLO1.1.1
1	3.948	AQXE	21/08/2024	08:46:03	00417390530TRLO1.1.1
1	3.948	AQXE	21/08/2024	08:46:03	00417390533TRLO1.1.1
2	3.948	AQXE	21/08/2024	08:46:03	00417390532TRLO1.1.1
1	3.948	AQXE	21/08/2024	08:46:03	00417390534TRLO1.1.1
22	3.948	BATE	21/08/2024	08:46:03	00417390536TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390535TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390537TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390539TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390538TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390542TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390543TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390541TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390540TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390544TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390545TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390546TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390547TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390549TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390551TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390548TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390550TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390553TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390552TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390555TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390556TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390554TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390557TRLO1.1.1
34	3.948	BATE	21/08/2024	08:46:03	00417390559TRLO1.1.1
54	3.948	BATE	21/08/2024	08:46:03	00417390558TRLO1.1.1
312	3.944	XLON	21/08/2024	08:46:06	00417390569TRLO1.1.1
52	3.942	AQXE	21/08/2024	08:46:42	00417390634TRLO1.1.1
5	3.942	CHIX	21/08/2024	08:46:42	00417390635TRLO1.1.1
104	3.942	CHIX	21/08/2024	08:46:42	00417390636TRLO1.1.1
16	3.942	XLON	21/08/2024	08:46:42	00417390638TRLO1.1.1
36	3.942	XLON	21/08/2024	08:46:42	00417390637TRLO1.1.1
312	3.948	BATE	21/08/2024	08:47:05	00417390707TRLO1.1.1
520	3.944	XLON	21/08/2024	08:47:24	00417390764TRLO1.1.1
104	3.942	CHIX	21/08/2024	08:47:29	00417390782TRLO1.1.1
3	3.942	CHIX	21/08/2024	08:47:29	00417390783TRLO1.1.1
68	3.942	CHIX	21/08/2024	08:48:59	00417390959TRLO1.1.1
7	3.944	BATE	21/08/2024	08:49:02	00417390967TRLO1.1.1
12	3.944	BATE	21/08/2024	08:49:04	00417390968TRLO1.1.1
520	3.944	BATE	21/08/2024	08:49:06	00417390974TRLO1.1.1
11	3.944	BATE	21/08/2024	08:49:06	00417390975TRLO1.1.1
9	3.944	BATE	21/08/2024	08:49:07	00417390976TRLO1.1.1
8	3.944	BATE	21/08/2024	08:49:08	00417390982TRLO1.1.1
10	3.944	BATE	21/08/2024	08:49:17	00417390999TRLO1.1.1
64	3.944	XLON	21/08/2024	08:49:33	00417391084TRLO1.1.1
74	3.944	XLON	21/08/2024	08:49:33	00417391083TRLO1.1.1
13	3.946	XLON	21/08/2024	08:50:35	00417391253TRLO1.1.1
18	3.946	XLON	21/08/2024	08:50:35	00417391255TRLO1.1.1
15	3.946	XLON	21/08/2024	08:50:35	00417391254TRLO1.1.1
12	3.946	XLON	21/08/2024	08:50:35	00417391257TRLO1.1.1
764	3.946	XLON	21/08/2024	08:50:35	00417391258TRLO1.1.1
20	3.946	XLON	21/08/2024	08:50:35	00417391256TRLO1.1.1
190	3.946	XLON	21/08/2024	08:50:35	00417391259TRLO1.1.1
177	3.950	XLON	21/08/2024	08:52:20	00417391538TRLO1.1.1
283	3.950	XLON	21/08/2024	08:52:20	00417391537TRLO1.1.1
112	3.950	XLON	21/08/2024	08:52:20	00417391536TRLO1.1.1
52	3.948	XLON	21/08/2024	08:52:25	00417391544TRLO1.1.1
5	3.948	CHIX	21/08/2024	08:52:25	00417391543TRLO1.1.1
17	3.948	XLON	21/08/2024	08:52:25	00417391545TRLO1.1.1
452	3.948	CHIX	21/08/2024	08:52:26	00417391547TRLO1.1.1
4	3.948	CHIX	21/08/2024	08:52:28	00417391548TRLO1.1.1
5	3.948	CHIX	21/08/2024	08:52:28	00417391549TRLO1.1.1
6	3.948	CHIX	21/08/2024	08:52:33	00417391558TRLO1.1.1
4	3.946	CHIX	21/08/2024	08:52:48	00417391609TRLO1.1.1
52	3.946	CHIX	21/08/2024	08:52:48	00417391610TRLO1.1.1
74	3.946	AQXE	21/08/2024	08:52:48	00417391608TRLO1.1.1
52	3.946	XLON	21/08/2024	08:52:48	00417391611TRLO1.1.1
3	3.946	CHIX	21/08/2024	08:54:58	00417391874TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391878TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391877TRLO1.1.1
52	3.946	CHIX	21/08/2024	08:54:58	00417391875TRLO1.1.1
30	3.946	AQXE	21/08/2024	08:54:58	00417391876TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391879TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391881TRLO1.1.1
104	3.946	AQXE	21/08/2024	08:54:58	00417391880TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391882TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391884TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391883TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391885TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391886TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:54:58	00417391887TRLO1.1.1
550	3.946	XLON	21/08/2024	08:54:58	00417391888TRLO1.1.1
74	3.946	XLON	21/08/2024	08:54:58	00417391889TRLO1.1.1
156	3.948	CHIX	21/08/2024	08:55:50	00417392057TRLO1.1.1
600	3.948	BATE	21/08/2024	08:55:50	00417392058TRLO1.1.1
7	3.948	BATE	21/08/2024	08:55:50	00417392061TRLO1.1.1
394	3.948	BATE	21/08/2024	08:55:50	00417392060TRLO1.1.1
150	3.948	BATE	21/08/2024	08:55:50	00417392059TRLO1.1.1
12	3.948	BATE	21/08/2024	08:55:52	00417392066TRLO1.1.1
13	3.948	XLON	21/08/2024	08:55:54	00417392074TRLO1.1.1
8	3.948	BATE	21/08/2024	08:56:03	00417392080TRLO1.1.1
312	3.948	XLON	21/08/2024	08:56:08	00417392086TRLO1.1.1
11	3.948	BATE	21/08/2024	08:56:11	00417392093TRLO1.1.1
18	3.948	XLON	21/08/2024	08:56:18	00417392110TRLO1.1.1
10	3.948	BATE	21/08/2024	08:56:37	00417392132TRLO1.1.1
9	3.948	BATE	21/08/2024	08:56:40	00417392142TRLO1.1.1
4	3.948	XLON	21/08/2024	08:57:08	00417392216TRLO1.1.1
45	3.948	XLON	21/08/2024	08:57:08	00417392215TRLO1.1.1
9	3.948	XLON	21/08/2024	08:57:08	00417392217TRLO1.1.1
8	3.948	XLON	21/08/2024	08:57:08	00417392220TRLO1.1.1
80	3.948	XLON	21/08/2024	08:57:08	00417392219TRLO1.1.1
114	3.948	XLON	21/08/2024	08:57:08	00417392218TRLO1.1.1
150	3.948	BATE	21/08/2024	08:57:20	00417392252TRLO1.1.1
20	3.948	BATE	21/08/2024	08:57:20	00417392253TRLO1.1.1
90	3.948	BATE	21/08/2024	08:57:20	00417392254TRLO1.1.1
52	3.946	BATE	21/08/2024	08:58:03	00417392378TRLO1.1.1
52	3.946	XLON	21/08/2024	08:58:03	00417392380TRLO1.1.1
20	3.946	XLON	21/08/2024	08:58:03	00417392379TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:58:03	00417392382TRLO1.1.1
52	3.946	AQXE	21/08/2024	08:58:03	00417392381TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:58:03	00417392383TRLO1.1.1
1	3.946	AQXE	21/08/2024	08:58:03	00417392384TRLO1.1.1
200	3.944	CHIX	21/08/2024	08:58:07	00417392392TRLO1.1.1
8	3.944	CHIX	21/08/2024	08:58:12	00417392403TRLO1.1.1
4	3.944	CHIX	21/08/2024	08:58:19	00417392443TRLO1.1.1
27	3.944	XLON	21/08/2024	08:58:20	00417392444TRLO1.1.1
233	3.944	XLON	21/08/2024	08:58:20	00417392445TRLO1.1.1
15	3.944	XLON	21/08/2024	08:58:30	00417392468TRLO1.1.1
12	3.944	XLON	21/08/2024	08:58:47	00417392492TRLO1.1.1
260	3.946	BATE	21/08/2024	08:59:16	00417392573TRLO1.1.1
14	3.944	XLON	21/08/2024	08:59:18	00417392579TRLO1.1.1
14	3.944	XLON	21/08/2024	08:59:18	00417392577TRLO1.1.1
99	3.944	XLON	21/08/2024	08:59:18	00417392578TRLO1.1.1
133	3.944	XLON	21/08/2024	08:59:18	00417392580TRLO1.1.1
17	3.944	XLON	21/08/2024	09:00:16	00417392770TRLO1.1.1
5	3.944	CHIX	21/08/2024	09:00:22	00417392782TRLO1.1.1
5	3.944	CHIX	21/08/2024	09:00:23	00417392786TRLO1.1.1
66	3.944	CHIX	21/08/2024	09:00:24	00417392795TRLO1.1.1
90	3.944	CHIX	21/08/2024	09:00:24	00417392794TRLO1.1.1
20	3.946	BATE	21/08/2024	09:00:41	00417392887TRLO1.1.1
100	3.946	BATE	21/08/2024	09:00:41	00417392888TRLO1.1.1
140	3.946	BATE	21/08/2024	09:00:41	00417392889TRLO1.1.1
51	3.944	BATE	21/08/2024	09:01:03	00417392969TRLO1.1.1
4	3.944	CHIX	21/08/2024	09:02:03	00417393128TRLO1.1.1
3	3.944	CHIX	21/08/2024	09:02:03	00417393131TRLO1.1.1
6	3.944	CHIX	21/08/2024	09:02:03	00417393129TRLO1.1.1
52	3.944	CHIX	21/08/2024	09:02:03	00417393130TRLO1.1.1
77	3.944	AQXE	21/08/2024	09:02:03	00417393133TRLO1.1.1
173	3.944	XLON	21/08/2024	09:02:03	00417393132TRLO1.1.1
435	3.944	XLON	21/08/2024	09:02:03	00417393135TRLO1.1.1
139	3.944	XLON	21/08/2024	09:02:03	00417393134TRLO1.1.1
1	3.944	AQXE	21/08/2024	09:02:05	00417393140TRLO1.1.1
1	3.944	AQXE	21/08/2024	09:02:05	00417393141TRLO1.1.1
27	3.944	AQXE	21/08/2024	09:02:05	00417393139TRLO1.1.1
1	3.944	AQXE	21/08/2024	09:02:05	00417393143TRLO1.1.1
1	3.944	AQXE	21/08/2024	09:02:05	00417393142TRLO1.1.1
18	3.944	XLON	21/08/2024	09:02:40	00417393249TRLO1.1.1
7	3.944	BATE	21/08/2024	09:03:00	00417393333TRLO1.1.1
313	3.944	BATE	21/08/2024	09:03:00	00417393332TRLO1.1.1
131	3.944	XLON	21/08/2024	09:03:00	00417393335TRLO1.1.1
196	3.944	XLON	21/08/2024	09:03:00	00417393336TRLO1.1.1
1	3.944	AQXE	21/08/2024	09:03:00	00417393337TRLO1.1.1
52	3.944	AQXE	21/08/2024	09:03:00	00417393339TRLO1.1.1
37	3.942	CHIX	21/08/2024	09:03:01	00417393351TRLO1.1.1
67	3.942	CHIX	21/08/2024	09:03:01	00417393350TRLO1.1.1
10	3.944	BATE	21/08/2024	09:03:07	00417393376TRLO1.1.1
85	3.944	XLON	21/08/2024	09:03:41	00417393444TRLO1.1.1
17	3.944	XLON	21/08/2024	09:03:41	00417393446TRLO1.1.1
144	3.944	XLON	21/08/2024	09:03:41	00417393447TRLO1.1.1
14	3.944	XLON	21/08/2024	09:03:41	00417393445TRLO1.1.1
1	3.942	AQXE	21/08/2024	09:03:41	00417393449TRLO1.1.1
13	3.944	XLON	21/08/2024	09:03:49	00417393483TRLO1.1.1
1	3.942	AQXE	21/08/2024	09:03:59	00417393497TRLO1.1.1
173	3.942	BATE	21/08/2024	09:04:05	00417393514TRLO1.1.1
8	3.942	BATE	21/08/2024	09:04:13	00417393527TRLO1.1.1
87	3.942	BATE	21/08/2024	09:04:13	00417393526TRLO1.1.1
11	3.942	BATE	21/08/2024	09:05:13	00417393751TRLO1.1.1
68	3.942	BATE	21/08/2024	09:05:13	00417393752TRLO1.1.1
10	3.942	BATE	21/08/2024	09:05:13	00417393753TRLO1.1.1
9	3.942	BATE	21/08/2024	09:05:13	00417393754TRLO1.1.1
1	3.942	AQXE	21/08/2024	09:05:13	00417393756TRLO1.1.1
312	3.942	CHIX	21/08/2024	09:05:13	00417393755TRLO1.1.1
104	3.942	AQXE	21/08/2024	09:05:13	00417393757TRLO1.1.1
18	3.942	XLON	21/08/2024	09:05:13	00417393758TRLO1.1.1
147	3.942	XLON	21/08/2024	09:05:13	00417393759TRLO1.1.1
113	3.942	XLON	21/08/2024	09:05:13	00417393760TRLO1.1.1
20	3.942	XLON	21/08/2024	09:05:13	00417393761TRLO1.1.1
176	3.944	XLON	21/08/2024	09:06:25	00417393936TRLO1.1.1
48	3.944	XLON	21/08/2024	09:06:25	00417393934TRLO1.1.1
590	3.944	XLON	21/08/2024	09:06:25	00417393935TRLO1.1.1
38	3.944	XLON	21/08/2024	09:06:25	00417393937TRLO1.1.1
347	3.944	XLON	21/08/2024	09:06:25	00417393938TRLO1.1.1
101	3.944	XLON	21/08/2024	09:06:25	00417393939TRLO1.1.1
17	3.944	XLON	21/08/2024	09:06:27	00417393942TRLO1.1.1
15	3.944	XLON	21/08/2024	09:06:31	00417393957TRLO1.1.1
12	3.944	XLON	21/08/2024	09:06:36	00417393959TRLO1.1.1
5	3.944	XLON	21/08/2024	09:06:45	00417394012TRLO1.1.1
43	3.944	XLON	21/08/2024	09:06:45	00417394013TRLO1.1.1
7	3.944	XLON	21/08/2024	09:06:45	00417394014TRLO1.1.1
194	3.944	XLON	21/08/2024	09:06:45	00417394015TRLO1.1.1
63	3.946	XLON	21/08/2024	09:08:35	00417394361TRLO1.1.1
11	3.946	XLON	21/08/2024	09:08:41	00417394381TRLO1.1.1
43	3.948	AQXE	21/08/2024	09:09:45	00417394506TRLO1.1.1
312	3.948	AQXE	21/08/2024	09:09:45	00417394507TRLO1.1.1
9	3.948	AQXE	21/08/2024	09:09:45	00417394508TRLO1.1.1
1	3.948	AQXE	21/08/2024	09:09:47	00417394511TRLO1.1.1
1	3.948	AQXE	21/08/2024	09:09:48	00417394515TRLO1.1.1
2	3.948	AQXE	21/08/2024	09:09:48	00417394514TRLO1.1.1
1	3.948	AQXE	21/08/2024	09:09:49	00417394518TRLO1.1.1
1	3.948	AQXE	21/08/2024	09:09:51	00417394521TRLO1.1.1
2	3.948	AQXE	21/08/2024	09:09:55	00417394526TRLO1.1.1
1	3.948	AQXE	21/08/2024	09:09:55	00417394527TRLO1.1.1
8	3.946	BATE	21/08/2024	09:13:27	00417395063TRLO1.1.1
156	3.946	BATE	21/08/2024	09:13:27	00417395064TRLO1.1.1
9	3.946	BATE	21/08/2024	09:13:27	00417395065TRLO1.1.1
452	3.946	BATE	21/08/2024	09:13:27	00417395066TRLO1.1.1
10	3.946	BATE	21/08/2024	09:13:27	00417395068TRLO1.1.1
14	3.946	BATE	21/08/2024	09:13:27	00417395067TRLO1.1.1
11	3.946	BATE	21/08/2024	09:13:27	00417395069TRLO1.1.1
4	3.946	CHIX	21/08/2024	09:13:27	00417395073TRLO1.1.1
5	3.946	CHIX	21/08/2024	09:13:27	00417395071TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395070TRLO1.1.1
12	3.946	CHIX	21/08/2024	09:13:27	00417395072TRLO1.1.1
8	3.946	CHIX	21/08/2024	09:13:27	00417395074TRLO1.1.1
502	3.946	BATE	21/08/2024	09:13:27	00417395075TRLO1.1.1
600	3.946	BATE	21/08/2024	09:13:27	00417395076TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395079TRLO1.1.1
9	3.946	BATE	21/08/2024	09:13:27	00417395077TRLO1.1.1
10	3.946	CHIX	21/08/2024	09:13:27	00417395078TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395081TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395080TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395082TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395083TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395084TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395086TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395085TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395087TRLO1.1.1
123	3.946	CHIX	21/08/2024	09:13:27	00417395090TRLO1.1.1
782	3.946	CHIX	21/08/2024	09:13:27	00417395089TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395088TRLO1.1.1
4	3.946	CHIX	21/08/2024	09:13:27	00417395094TRLO1.1.1
6	3.946	CHIX	21/08/2024	09:13:27	00417395091TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395092TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395093TRLO1.1.1
3	3.946	CHIX	21/08/2024	09:13:27	00417395096TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395097TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395095TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395100TRLO1.1.1
150	3.946	BATE	21/08/2024	09:13:27	00417395098TRLO1.1.1
285	3.946	BATE	21/08/2024	09:13:27	00417395099TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395101TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395102TRLO1.1.1
67	3.946	BATE	21/08/2024	09:13:27	00417395104TRLO1.1.1
37	3.946	BATE	21/08/2024	09:13:27	00417395103TRLO1.1.1
6	3.946	CHIX	21/08/2024	09:13:27	00417395105TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395106TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395107TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395110TRLO1.1.1
4	3.946	CHIX	21/08/2024	09:13:27	00417395109TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395108TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395113TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395114TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395115TRLO1.1.1
5	3.946	CHIX	21/08/2024	09:13:27	00417395112TRLO1.1.1
52	3.946	CHIX	21/08/2024	09:13:27	00417395111TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395118TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395116TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395117TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395120TRLO1.1.1
5	3.946	CHIX	21/08/2024	09:13:27	00417395121TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395119TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395123TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395125TRLO1.1.1
13	3.946	BATE	21/08/2024	09:13:27	00417395122TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395124TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395126TRLO1.1.1
11	3.946	BATE	21/08/2024	09:13:27	00417395128TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395127TRLO1.1.1
52	3.946	BATE	21/08/2024	09:13:27	00417395129TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395131TRLO1.1.1
18	3.946	XLON	21/08/2024	09:13:27	00417395130TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395132TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395134TRLO1.1.1
2	3.946	AQXE	21/08/2024	09:13:27	00417395133TRLO1.1.1
37	3.946	AQXE	21/08/2024	09:13:27	00417395136TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395135TRLO1.1.1
20	3.946	XLON	21/08/2024	09:13:27	00417395139TRLO1.1.1
12	3.946	XLON	21/08/2024	09:13:27	00417395138TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395137TRLO1.1.1
15	3.946	XLON	21/08/2024	09:13:27	00417395140TRLO1.1.1
156	3.946	XLON	21/08/2024	09:13:27	00417395141TRLO1.1.1
523	3.946	XLON	21/08/2024	09:13:27	00417395142TRLO1.1.1
17	3.946	XLON	21/08/2024	09:13:27	00417395146TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395145TRLO1.1.1
900	3.946	XLON	21/08/2024	09:13:27	00417395143TRLO1.1.1
85	3.946	XLON	21/08/2024	09:13:27	00417395144TRLO1.1.1
10	3.946	XLON	21/08/2024	09:13:27	00417395148TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395150TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395149TRLO1.1.1
94	3.946	XLON	21/08/2024	09:13:27	00417395147TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395153TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395151TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395152TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395157TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395156TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395155TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395154TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395158TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395159TRLO1.1.1
14	3.946	XLON	21/08/2024	09:13:27	00417395160TRLO1.1.1
15	3.946	XLON	21/08/2024	09:13:27	00417395164TRLO1.1.1
37	3.946	XLON	21/08/2024	09:13:27	00417395163TRLO1.1.1
104	3.946	XLON	21/08/2024	09:13:27	00417395161TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395162TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395165TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395166TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395167TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395168TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395169TRLO1.1.1
52	3.946	XLON	21/08/2024	09:13:27	00417395170TRLO1.1.1
15	3.946	AQXE	21/08/2024	09:13:27	00417395171TRLO1.1.1
2	3.946	AQXE	21/08/2024	09:13:27	00417395173TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395174TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395172TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395175TRLO1.1.1
1	3.946	AQXE	21/08/2024	09:13:27	00417395176TRLO1.1.1
197	3.936	XLON	21/08/2024	09:13:32	00417395188TRLO1.1.1
583	3.936	XLON	21/08/2024	09:13:32	00417395190TRLO1.1.1
7	3.934	BATE	21/08/2024	09:13:45	00417395293TRLO1.1.1
6	3.934	BATE	21/08/2024	09:13:45	00417395292TRLO1.1.1
9	3.934	BATE	21/08/2024	09:13:45	00417395296TRLO1.1.1
127	3.934	BATE	21/08/2024	09:13:45	00417395294TRLO1.1.1
12	3.934	BATE	21/08/2024	09:13:45	00417395295TRLO1.1.1
12	3.934	XLON	21/08/2024	09:13:45	00417395297TRLO1.1.1
20	3.934	XLON	21/08/2024	09:13:45	00417395299TRLO1.1.1
15	3.934	XLON	21/08/2024	09:13:45	00417395298TRLO1.1.1
38	3.934	XLON	21/08/2024	09:13:45	00417395301TRLO1.1.1
14	3.934	XLON	21/08/2024	09:13:45	00417395302TRLO1.1.1
18	3.934	XLON	21/08/2024	09:13:45	00417395300TRLO1.1.1
110	3.934	XLON	21/08/2024	09:14:15	00417395377TRLO1.1.1
150	3.934	XLON	21/08/2024	09:14:15	00417395376TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:14:30	00417395411TRLO1.1.1
17	3.932	XLON	21/08/2024	09:14:44	00417395451TRLO1.1.1
104	3.932	XLON	21/08/2024	09:14:44	00417395452TRLO1.1.1
7	3.932	BATE	21/08/2024	09:15:24	00417395523TRLO1.1.1
52	3.932	BATE	21/08/2024	09:15:24	00417395522TRLO1.1.1
260	3.932	BATE	21/08/2024	09:15:24	00417395524TRLO1.1.1
312	3.932	XLON	21/08/2024	09:15:24	00417395525TRLO1.1.1
156	3.936	AQXE	21/08/2024	09:15:34	00417395545TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:15:40	00417395585TRLO1.1.1
15	3.934	BATE	21/08/2024	09:16:10	00417395642TRLO1.1.1
6	3.934	BATE	21/08/2024	09:16:10	00417395641TRLO1.1.1
82	3.934	XLON	21/08/2024	09:16:16	00417395653TRLO1.1.1
173	3.936	CHIX	21/08/2024	09:16:17	00417395663TRLO1.1.1
13	3.936	CHIX	21/08/2024	09:16:17	00417395664TRLO1.1.1
4	3.936	CHIX	21/08/2024	09:16:31	00417395701TRLO1.1.1
105	3.936	CHIX	21/08/2024	09:16:31	00417395700TRLO1.1.1
5	3.936	CHIX	21/08/2024	09:16:31	00417395702TRLO1.1.1
80	3.936	XLON	21/08/2024	09:16:33	00417395706TRLO1.1.1
48	3.938	XLON	21/08/2024	09:16:33	00417395707TRLO1.1.1
102	3.938	XLON	21/08/2024	09:16:33	00417395708TRLO1.1.1
14	3.938	XLON	21/08/2024	09:16:33	00417395711TRLO1.1.1
52	3.936	CHIX	21/08/2024	09:16:51	00417395726TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:16:51	00417395727TRLO1.1.1
69	3.938	XLON	21/08/2024	09:17:17	00417395815TRLO1.1.1
191	3.938	XLON	21/08/2024	09:17:17	00417395816TRLO1.1.1
18	3.938	XLON	21/08/2024	09:17:22	00417395822TRLO1.1.1
105	3.938	XLON	21/08/2024	09:18:16	00417396031TRLO1.1.1
155	3.938	XLON	21/08/2024	09:18:18	00417396048TRLO1.1.1
8	3.938	BATE	21/08/2024	09:18:31	00417396102TRLO1.1.1
11	3.938	BATE	21/08/2024	09:18:31	00417396101TRLO1.1.1
81	3.938	BATE	21/08/2024	09:18:31	00417396103TRLO1.1.1
9	3.938	BATE	21/08/2024	09:19:03	00417396225TRLO1.1.1
11	3.938	BATE	21/08/2024	09:19:03	00417396226TRLO1.1.1
522	3.938	BATE	21/08/2024	09:19:03	00417396224TRLO1.1.1
3	3.938	CHIX	21/08/2024	09:19:03	00417396227TRLO1.1.1
4	3.938	CHIX	21/08/2024	09:19:03	00417396229TRLO1.1.1
5	3.938	CHIX	21/08/2024	09:19:03	00417396231TRLO1.1.1
8	3.938	BATE	21/08/2024	09:19:03	00417396230TRLO1.1.1
104	3.938	CHIX	21/08/2024	09:19:03	00417396228TRLO1.1.1
20	3.938	XLON	21/08/2024	09:19:03	00417396232TRLO1.1.1
66	3.938	XLON	21/08/2024	09:19:03	00417396233TRLO1.1.1
142	3.938	XLON	21/08/2024	09:19:03	00417396234TRLO1.1.1
52	3.936	AQXE	21/08/2024	09:19:04	00417396235TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:19:04	00417396238TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:19:04	00417396236TRLO1.1.1
1	3.936	AQXE	21/08/2024	09:19:04	00417396237TRLO1.1.1
1	3.934	AQXE	21/08/2024	09:19:21	00417396276TRLO1.1.1
1	3.934	AQXE	21/08/2024	09:19:21	00417396278TRLO1.1.1
52	3.934	AQXE	21/08/2024	09:19:21	00417396277TRLO1.1.1
52	3.934	CHIX	21/08/2024	09:19:21	00417396279TRLO1.1.1
52	3.932	CHIX	21/08/2024	09:19:30	00417396314TRLO1.1.1
71	3.934	BATE	21/08/2024	09:19:34	00417396334TRLO1.1.1
110	3.936	BATE	21/08/2024	09:19:34	00417396335TRLO1.1.1
46	3.938	BATE	21/08/2024	09:19:34	00417396336TRLO1.1.1
33	3.938	BATE	21/08/2024	09:19:34	00417396337TRLO1.1.1
83	3.934	XLON	21/08/2024	09:19:43	00417396356TRLO1.1.1
71	3.934	XLON	21/08/2024	09:19:43	00417396357TRLO1.1.1
106	3.936	XLON	21/08/2024	09:19:43	00417396358TRLO1.1.1
15	3.934	XLON	21/08/2024	09:20:09	00417396455TRLO1.1.1
52	3.930	CHIX	21/08/2024	09:20:31	00417396554TRLO1.1.1
52	3.928	XLON	21/08/2024	09:20:31	00417396555TRLO1.1.1
12	3.928	XLON	21/08/2024	09:20:36	00417396584TRLO1.1.1
312	3.928	XLON	21/08/2024	09:21:01	00417396685TRLO1.1.1
21	3.928	AQXE	21/08/2024	09:21:35	00417396883TRLO1.1.1
31	3.930	AQXE	21/08/2024	09:21:35	00417396884TRLO1.1.1
1	3.928	AQXE	21/08/2024	09:21:47	00417396921TRLO1.1.1
22	3.928	XLON	21/08/2024	09:22:06	00417397010TRLO1.1.1
290	3.928	XLON	21/08/2024	09:22:06	00417397011TRLO1.1.1
6	3.926	CHIX	21/08/2024	09:22:08	00417397014TRLO1.1.1
139	3.924	CHIX	21/08/2024	09:22:16	00417397036TRLO1.1.1
52	3.924	CHIX	21/08/2024	09:22:16	00417397035TRLO1.1.1
4	3.924	CHIX	21/08/2024	09:22:21	00417397051TRLO1.1.1
17	3.924	XLON	21/08/2024	09:22:29	00417397070TRLO1.1.1
5	3.922	CHIX	21/08/2024	09:22:36	00417397079TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:22:47	00417397124TRLO1.1.1
227	3.924	XLON	21/08/2024	09:23:12	00417397166TRLO1.1.1
71	3.924	XLON	21/08/2024	09:23:12	00417397168TRLO1.1.1
38	3.926	AQXE	21/08/2024	09:23:42	00417397243TRLO1.1.1
14	3.926	AQXE	21/08/2024	09:23:42	00417397244TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:24:13	00417397351TRLO1.1.1
274	3.924	XLON	21/08/2024	09:24:16	00417397359TRLO1.1.1
146	3.922	CHIX	21/08/2024	09:24:29	00417397389TRLO1.1.1
13	3.924	XLON	21/08/2024	09:24:42	00417397418TRLO1.1.1
4	3.922	CHIX	21/08/2024	09:25:07	00417397476TRLO1.1.1
3	3.922	CHIX	21/08/2024	09:25:07	00417397477TRLO1.1.1
79	3.922	CHIX	21/08/2024	09:25:07	00417397478TRLO1.1.1
260	3.924	XLON	21/08/2024	09:25:12	00417397493TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:25:35	00417397531TRLO1.1.1
18	3.924	XLON	21/08/2024	09:25:38	00417397541TRLO1.1.1
52	3.926	AQXE	21/08/2024	09:25:50	00417397572TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:25:51	00417397573TRLO1.1.1
260	3.924	XLON	21/08/2024	09:26:06	00417397606TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:26:08	00417397619TRLO1.1.1
5	3.922	CHIX	21/08/2024	09:26:43	00417397752TRLO1.1.1
19	3.924	XLON	21/08/2024	09:26:51	00417397784TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:26:54	00417397792TRLO1.1.1
260	3.924	XLON	21/08/2024	09:27:00	00417397801TRLO1.1.1
156	3.922	CHIX	21/08/2024	09:27:08	00417397815TRLO1.1.1
242	3.920	BATE	21/08/2024	09:27:08	00417397817TRLO1.1.1
295	3.920	BATE	21/08/2024	09:27:13	00417397845TRLO1.1.1
1	3.926	AQXE	21/08/2024	09:27:15	00417397850TRLO1.1.1
35	3.920	BATE	21/08/2024	09:27:34	00417397943TRLO1.1.1
12	3.920	BATE	21/08/2024	09:27:34	00417397945TRLO1.1.1
7	3.920	BATE	21/08/2024	09:27:34	00417397944TRLO1.1.1
96	3.920	BATE	21/08/2024	09:27:34	00417397946TRLO1.1.1
164	3.920	BATE	21/08/2024	09:27:34	00417397947TRLO1.1.1
8	3.920	BATE	21/08/2024	09:27:34	00417397950TRLO1.1.1
260	3.920	BATE	21/08/2024	09:27:34	00417397948TRLO1.1.1
9	3.920	BATE	21/08/2024	09:27:34	00417397949TRLO1.1.1
10	3.920	BATE	21/08/2024	09:27:34	00417397952TRLO1.1.1
11	3.920	BATE	21/08/2024	09:27:34	00417397951TRLO1.1.1
138	3.920	BATE	21/08/2024	09:27:34	00417397953TRLO1.1.1
122	3.920	BATE	21/08/2024	09:27:34	00417397954TRLO1.1.1
52	3.920	CHIX	21/08/2024	09:27:34	00417397955TRLO1.1.1
198	3.922	XLON	21/08/2024	09:27:54	00417397999TRLO1.1.1
62	3.922	XLON	21/08/2024	09:27:54	00417398000TRLO1.1.1
52	3.918	BATE	21/08/2024	09:28:18	00417398073TRLO1.1.1
72	3.918	XLON	21/08/2024	09:28:18	00417398074TRLO1.1.1
52	3.918	CHIX	21/08/2024	09:28:18	00417398075TRLO1.1.1
10	3.916	XLON	21/08/2024	09:28:18	00417398078TRLO1.1.1
12	3.916	BATE	21/08/2024	09:28:18	00417398077TRLO1.1.1
60	3.916	BATE	21/08/2024	09:28:18	00417398076TRLO1.1.1
8	3.916	XLON	21/08/2024	09:28:18	00417398081TRLO1.1.1
12	3.916	XLON	21/08/2024	09:28:18	00417398080TRLO1.1.1
80	3.916	XLON	21/08/2024	09:28:18	00417398079TRLO1.1.1
1	3.916	AQXE	21/08/2024	09:28:19	00417398082TRLO1.1.1
1	3.916	AQXE	21/08/2024	09:28:19	00417398083TRLO1.1.1
7	3.916	AQXE	21/08/2024	09:28:19	00417398084TRLO1.1.1
1	3.916	AQXE	21/08/2024	09:28:19	00417398086TRLO1.1.1
11	3.916	AQXE	21/08/2024	09:28:19	00417398087TRLO1.1.1
1	3.916	AQXE	21/08/2024	09:28:19	00417398085TRLO1.1.1
3	3.916	CHIX	21/08/2024	09:28:21	00417398088TRLO1.1.1
3	3.916	CHIX	21/08/2024	09:28:21	00417398089TRLO1.1.1
14	3.916	XLON	21/08/2024	09:28:21	00417398092TRLO1.1.1
24	3.916	CHIX	21/08/2024	09:28:21	00417398090TRLO1.1.1
41	3.916	AQXE	21/08/2024	09:28:21	00417398091TRLO1.1.1
292	3.914	XLON	21/08/2024	09:29:01	00417398215TRLO1.1.1
12	3.916	XLON	21/08/2024	09:29:08	00417398245TRLO1.1.1
260	3.916	BATE	21/08/2024	09:29:20	00417398290TRLO1.1.1
1	3.912	AQXE	21/08/2024	09:29:21	00417398296TRLO1.1.1
52	3.912	AQXE	21/08/2024	09:29:21	00417398295TRLO1.1.1
6	3.916	CHIX	21/08/2024	09:29:23	00417398297TRLO1.1.1
20	3.914	XLON	21/08/2024	09:29:33	00417398327TRLO1.1.1
291	3.914	XLON	21/08/2024	09:30:04	00417398445TRLO1.1.1
21	3.914	XLON	21/08/2024	09:30:04	00417398446TRLO1.1.1
1	3.912	AQXE	21/08/2024	09:30:04	00417398447TRLO1.1.1
3	3.912	CHIX	21/08/2024	09:30:04	00417398449TRLO1.1.1
6	3.912	BATE	21/08/2024	09:30:04	00417398448TRLO1.1.1
104	3.912	CHIX	21/08/2024	09:30:04	00417398450TRLO1.1.1
156	3.912	BATE	21/08/2024	09:30:04	00417398451TRLO1.1.1
4	3.912	CHIX	21/08/2024	09:30:14	00417398503TRLO1.1.1
3	3.908	CHIX	21/08/2024	09:30:19	00417398521TRLO1.1.1
52	3.908	CHIX	21/08/2024	09:30:19	00417398520TRLO1.1.1
7	3.908	BATE	21/08/2024	09:30:42	00417398550TRLO1.1.1
17	3.908	XLON	21/08/2024	09:30:44	00417398552TRLO1.1.1
47	3.908	XLON	21/08/2024	09:30:45	00417398553TRLO1.1.1
178	3.908	XLON	21/08/2024	09:30:45	00417398555TRLO1.1.1
87	3.908	XLON	21/08/2024	09:30:45	00417398554TRLO1.1.1
5	3.908	CHIX	21/08/2024	09:30:51	00417398567TRLO1.1.1
1	3.908	AQXE	21/08/2024	09:30:54	00417398578TRLO1.1.1
160	3.908	BATE	21/08/2024	09:31:05	00417398726TRLO1.1.1
103	3.908	BATE	21/08/2024	09:31:05	00417398725TRLO1.1.1
49	3.908	BATE	21/08/2024	09:31:05	00417398727TRLO1.1.1
17	3.906	XLON	21/08/2024	09:31:20	00417398748TRLO1.1.1
94	3.906	XLON	21/08/2024	09:31:20	00417398749TRLO1.1.1
149	3.908	XLON	21/08/2024	09:31:20	00417398750TRLO1.1.1
52	3.906	AQXE	21/08/2024	09:31:23	00417398755TRLO1.1.1
1	3.906	AQXE	21/08/2024	09:31:23	00417398757TRLO1.1.1
1	3.906	AQXE	21/08/2024	09:31:30	00417398768TRLO1.1.1
3	3.906	CHIX	21/08/2024	09:31:36	00417398783TRLO1.1.1
4	3.906	CHIX	21/08/2024	09:31:38	00417398787TRLO1.1.1
12	3.906	BATE	21/08/2024	09:31:38	00417398786TRLO1.1.1
15	3.906	XLON	21/08/2024	09:31:42	00417398793TRLO1.1.1
13	3.906	XLON	21/08/2024	09:31:49	00417398806TRLO1.1.1
120	3.906	CHIX	21/08/2024	09:31:49	00417398808TRLO1.1.1
140	3.906	CHIX	21/08/2024	09:31:49	00417398807TRLO1.1.1
2	3.906	XLON	21/08/2024	09:32:00	00417398835TRLO1.1.1
48	3.906	XLON	21/08/2024	09:32:00	00417398836TRLO1.1.1
20	3.906	XLON	21/08/2024	09:32:00	00417398837TRLO1.1.1
150	3.906	XLON	21/08/2024	09:32:00	00417398838TRLO1.1.1
48	3.906	BATE	21/08/2024	09:32:01	00417398843TRLO1.1.1
1	3.906	AQXE	21/08/2024	09:32:09	00417398899TRLO1.1.1
72	3.906	BATE	21/08/2024	09:32:09	00417398900TRLO1.1.1
1	3.906	AQXE	21/08/2024	09:32:10	00417398901TRLO1.1.1
119	3.906	BATE	21/08/2024	09:32:14	00417398912TRLO1.1.1
1	3.906	AQXE	21/08/2024	09:32:15	00417398916TRLO1.1.1
2	3.906	BATE	21/08/2024	09:32:45	00417399011TRLO1.1.1
72	3.906	XLON	21/08/2024	09:32:51	00417399034TRLO1.1.1
20	3.906	XLON	21/08/2024	09:32:51	00417399033TRLO1.1.1
8	3.906	BATE	21/08/2024	09:32:54	00417399044TRLO1.1.1
11	3.906	BATE	21/08/2024	09:32:54	00417399045TRLO1.1.1
19	3.906	BATE	21/08/2024	09:32:54	00417399043TRLO1.1.1
6	3.906	BATE	21/08/2024	09:32:54	00417399048TRLO1.1.1
9	3.906	BATE	21/08/2024	09:32:54	00417399047TRLO1.1.1
3	3.906	CHIX	21/08/2024	09:32:54	00417399049TRLO1.1.1
10	3.906	BATE	21/08/2024	09:32:54	00417399046TRLO1.1.1
5	3.906	CHIX	21/08/2024	09:32:54	00417399052TRLO1.1.1
1	3.906	CHIX	21/08/2024	09:32:54	00417399051TRLO1.1.1
103	3.906	CHIX	21/08/2024	09:32:54	00417399050TRLO1.1.1
52	3.904	AQXE	21/08/2024	09:32:54	00417399053TRLO1.1.1
54	3.906	XLON	21/08/2024	09:32:54	00417399054TRLO1.1.1
362	3.906	XLON	21/08/2024	09:32:54	00417399055TRLO1.1.1
56	3.906	BATE	21/08/2024	09:33:00	00417399096TRLO1.1.1
86	3.906	BATE	21/08/2024	09:33:18	00417399164TRLO1.1.1
20	3.906	BATE	21/08/2024	09:33:18	00417399163TRLO1.1.1
150	3.906	BATE	21/08/2024	09:33:18	00417399162TRLO1.1.1
1	3.904	AQXE	21/08/2024	09:33:18	00417399165TRLO1.1.1
1	3.904	AQXE	21/08/2024	09:33:18	00417399167TRLO1.1.1
52	3.904	AQXE	21/08/2024	09:33:18	00417399166TRLO1.1.1
52	3.902	XLON	21/08/2024	09:33:18	00417399168TRLO1.1.1
21	3.902	XLON	21/08/2024	09:33:19	00417399169TRLO1.1.1
150	3.902	XLON	21/08/2024	09:33:38	00417399207TRLO1.1.1
75	3.902	XLON	21/08/2024	09:33:38	00417399206TRLO1.1.1
32	3.902	XLON	21/08/2024	09:33:38	00417399208TRLO1.1.1
3	3.902	XLON	21/08/2024	09:33:38	00417399209TRLO1.1.1
52	3.898	XLON	21/08/2024	09:33:50	00417399216TRLO1.1.1
52	3.896	BATE	21/08/2024	09:33:50	00417399217TRLO1.1.1
110	3.894	XLON	21/08/2024	09:34:21	00417399271TRLO1.1.1
150	3.894	XLON	21/08/2024	09:34:21	00417399270TRLO1.1.1
110	3.896	BATE	21/08/2024	09:34:21	00417399272TRLO1.1.1
150	3.896	BATE	21/08/2024	09:34:21	00417399273TRLO1.1.1
16	3.894	XLON	21/08/2024	09:34:29	00417399288TRLO1.1.1
52	3.894	XLON	21/08/2024	09:34:29	00417399287TRLO1.1.1
200	3.892	CHIX	21/08/2024	09:34:31	00417399292TRLO1.1.1
60	3.892	CHIX	21/08/2024	09:34:32	00417399295TRLO1.1.1
1	3.894	AQXE	21/08/2024	09:34:57	00417399350TRLO1.1.1
6	3.892	CHIX	21/08/2024	09:35:00	00417399354TRLO1.1.1
1	3.894	AQXE	21/08/2024	09:35:03	00417399359TRLO1.1.1
54	3.894	BATE	21/08/2024	09:35:09	00417399377TRLO1.1.1
206	3.896	BATE	21/08/2024	09:35:09	00417399378TRLO1.1.1
364	3.896	XLON	21/08/2024	09:35:09	00417399379TRLO1.1.1
10	3.894	XLON	21/08/2024	09:35:17	00417399416TRLO1.1.1
12	3.894	XLON	21/08/2024	09:35:17	00417399417TRLO1.1.1
4	3.894	CHIX	21/08/2024	09:35:39	00417399501TRLO1.1.1
3	3.894	CHIX	21/08/2024	09:35:39	00417399502TRLO1.1.1
98	3.894	CHIX	21/08/2024	09:35:39	00417399503TRLO1.1.1
7	3.896	BATE	21/08/2024	09:35:41	00417399511TRLO1.1.1
58	3.894	CHIX	21/08/2024	09:35:45	00417399522TRLO1.1.1
75	3.894	XLON	21/08/2024	09:36:00	00417399558TRLO1.1.1
17	3.894	XLON	21/08/2024	09:36:00	00417399560TRLO1.1.1
289	3.894	XLON	21/08/2024	09:36:00	00417399559TRLO1.1.1
4	3.894	CHIX	21/08/2024	09:36:00	00417399561TRLO1.1.1
78	3.896	BATE	21/08/2024	09:36:00	00417399564TRLO1.1.1
182	3.896	BATE	21/08/2024	09:36:00	00417399565TRLO1.1.1
5	3.894	CHIX	21/08/2024	09:36:11	00417399597TRLO1.1.1
3	3.894	CHIX	21/08/2024	09:36:11	00417399600TRLO1.1.1
52	3.892	AQXE	21/08/2024	09:36:31	00417399686TRLO1.1.1
1	3.892	AQXE	21/08/2024	09:36:31	00417399687TRLO1.1.1
12	3.896	BATE	21/08/2024	09:36:32	00417399688TRLO1.1.1
12	3.894	XLON	21/08/2024	09:36:33	00417399690TRLO1.1.1
300	3.894	XLON	21/08/2024	09:36:33	00417399689TRLO1.1.1
13	3.894	XLON	21/08/2024	09:36:44	00417399711TRLO1.1.1
1	3.892	AQXE	21/08/2024	09:36:51	00417399725TRLO1.1.1
260	3.896	BATE	21/08/2024	09:36:58	00417399762TRLO1.1.1
8	3.896	BATE	21/08/2024	09:37:03	00417399784TRLO1.1.1
208	3.890	XLON	21/08/2024	09:37:03	00417399785TRLO1.1.1
1	3.892	AQXE	21/08/2024	09:37:09	00417399800TRLO1.1.1
11	3.894	BATE	21/08/2024	09:37:09	00417399802TRLO1.1.1
1	3.892	AQXE	21/08/2024	09:37:20	00417399838TRLO1.1.1
5	3.894	CHIX	21/08/2024	09:37:27	00417399847TRLO1.1.1
43	3.894	CHIX	21/08/2024	09:37:27	00417399849TRLO1.1.1
217	3.894	CHIX	21/08/2024	09:37:27	00417399848TRLO1.1.1
10	3.894	BATE	21/08/2024	09:37:35	00417399862TRLO1.1.1
9	3.894	BATE	21/08/2024	09:37:36	00417399863TRLO1.1.1
6	3.894	BATE	21/08/2024	09:37:41	00417399873TRLO1.1.1
11	3.894	BATE	21/08/2024	09:37:45	00417399878TRLO1.1.1
118	3.894	BATE	21/08/2024	09:37:45	00417399877TRLO1.1.1
16	3.894	BATE	21/08/2024	09:37:45	00417399879TRLO1.1.1
19	3.894	BATE	21/08/2024	09:37:45	00417399880TRLO1.1.1
96	3.894	BATE	21/08/2024	09:37:45	00417399881TRLO1.1.1
21	3.894	XLON	21/08/2024	09:38:02	00417399921TRLO1.1.1
544	3.894	XLON	21/08/2024	09:38:04	00417399925TRLO1.1.1
1	3.894	AQXE	21/08/2024	09:38:09	00417399944TRLO1.1.1
1	3.894	AQXE	21/08/2024	09:38:09	00417399946TRLO1.1.1
20	3.894	XLON	21/08/2024	09:38:14	00417399956TRLO1.1.1
1	3.894	AQXE	21/08/2024	09:38:26	00417400002TRLO1.1.1
260	3.894	BATE	21/08/2024	09:38:34	00417400005TRLO1.1.1
288	3.896	XLON	21/08/2024	09:38:34	00417400006TRLO1.1.1
19	3.896	AQXE	21/08/2024	09:38:40	00417400010TRLO1.1.1
109	3.896	AQXE	21/08/2024	09:38:40	00417400012TRLO1.1.1
21	3.896	AQXE	21/08/2024	09:38:40	00417400011TRLO1.1.1
7	3.896	AQXE	21/08/2024	09:38:40	00417400013TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:38:48	00417400036TRLO1.1.1
118	3.896	CHIX	21/08/2024	09:39:18	00417400094TRLO1.1.1
7	3.896	CHIX	21/08/2024	09:39:18	00417400095TRLO1.1.1
135	3.896	CHIX	21/08/2024	09:39:18	00417400096TRLO1.1.1
10	3.894	XLON	21/08/2024	09:39:20	00417400099TRLO1.1.1
31	3.894	XLON	21/08/2024	09:39:20	00417400100TRLO1.1.1
104	3.894	XLON	21/08/2024	09:39:20	00417400101TRLO1.1.1
312	3.894	BATE	21/08/2024	09:39:33	00417400124TRLO1.1.1
3	3.896	CHIX	21/08/2024	09:39:39	00417400162TRLO1.1.1
437	3.896	XLON	21/08/2024	09:39:42	00417400168TRLO1.1.1
12	3.894	XLON	21/08/2024	09:39:44	00417400173TRLO1.1.1
15	3.894	XLON	21/08/2024	09:39:51	00417400180TRLO1.1.1
6	3.894	CHIX	21/08/2024	09:40:09	00417400226TRLO1.1.1
104	3.894	CHIX	21/08/2024	09:40:09	00417400227TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:40:11	00417400239TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:40:18	00417400262TRLO1.1.1
10	3.902	XLON	21/08/2024	09:40:38	00417400313TRLO1.1.1
250	3.902	XLON	21/08/2024	09:40:38	00417400312TRLO1.1.1
260	3.902	BATE	21/08/2024	09:40:46	00417400339TRLO1.1.1
7	3.902	BATE	21/08/2024	09:40:49	00417400350TRLO1.1.1
4	3.898	CHIX	21/08/2024	09:40:49	00417400351TRLO1.1.1
4	3.898	CHIX	21/08/2024	09:40:53	00417400360TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:41:03	00417400449TRLO1.1.1
104	3.896	AQXE	21/08/2024	09:41:03	00417400448TRLO1.1.1
52	3.896	XLON	21/08/2024	09:41:03	00417400451TRLO1.1.1
3	3.898	CHIX	21/08/2024	09:41:32	00417400524TRLO1.1.1
283	3.894	XLON	21/08/2024	09:41:55	00417400590TRLO1.1.1
17	3.894	XLON	21/08/2024	09:41:55	00417400589TRLO1.1.1
29	3.894	XLON	21/08/2024	09:41:55	00417400591TRLO1.1.1
5	3.898	CHIX	21/08/2024	09:41:56	00417400594TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:42:10	00417400627TRLO1.1.1
12	3.902	BATE	21/08/2024	09:42:22	00417400649TRLO1.1.1
46	3.896	CHIX	21/08/2024	09:42:23	00417400651TRLO1.1.1
162	3.898	CHIX	21/08/2024	09:42:23	00417400652TRLO1.1.1
260	3.902	BATE	21/08/2024	09:42:36	00417400696TRLO1.1.1
13	3.896	XLON	21/08/2024	09:42:46	00417400710TRLO1.1.1
1	3.896	AQXE	21/08/2024	09:42:51	00417400725TRLO1.1.1
8	3.902	BATE	21/08/2024	09:43:29	00417400849TRLO1.1.1
11	3.902	BATE	21/08/2024	09:43:37	00417400882TRLO1.1.1
6	3.902	BATE	21/08/2024	09:44:03	00417400925TRLO1.1.1
182	3.902	BATE	21/08/2024	09:44:11	00417400964TRLO1.1.1
78	3.902	BATE	21/08/2024	09:44:11	00417400963TRLO1.1.1
5	3.898	CHIX	21/08/2024	09:44:13	00417400968TRLO1.1.1
104	3.898	CHIX	21/08/2024	09:44:13	00417400969TRLO1.1.1
130	3.898	XLON	21/08/2024	09:44:13	00417400970TRLO1.1.1
18	3.898	XLON	21/08/2024	09:44:13	00417400972TRLO1.1.1
286	3.898	XLON	21/08/2024	09:44:13	00417400971TRLO1.1.1
1	3.898	AQXE	21/08/2024	09:44:13	00417400975TRLO1.1.1
1	3.898	AQXE	21/08/2024	09:44:13	00417400973TRLO1.1.1
52	3.898	AQXE	21/08/2024	09:44:13	00417400974TRLO1.1.1
9	3.902	BATE	21/08/2024	09:44:33	00417401037TRLO1.1.1
260	3.898	XLON	21/08/2024	09:44:38	00417401053TRLO1.1.1
10	3.902	BATE	21/08/2024	09:44:39	00417401057TRLO1.1.1
17	3.898	XLON	21/08/2024	09:44:53	00417401096TRLO1.1.1
1	3.898	AQXE	21/08/2024	09:45:23	00417401182TRLO1.1.1
260	3.898	XLON	21/08/2024	09:45:23	00417401183TRLO1.1.1
260	3.902	BATE	21/08/2024	09:45:24	00417401184TRLO1.1.1
1	3.898	AQXE	21/08/2024	09:45:40	00417401223TRLO1.1.1
260	3.896	XLON	21/08/2024	09:45:49	00417401257TRLO1.1.1
1	3.898	AQXE	21/08/2024	09:45:52	00417401260TRLO1.1.1
52	3.894	XLON	21/08/2024	09:45:57	00417401273TRLO1.1.1
104	3.896	AQXE	21/08/2024	09:46:02	00417401284TRLO1.1.1
52	3.894	XLON	21/08/2024	09:46:05	00417401310TRLO1.1.1
3	3.894	CHIX	21/08/2024	09:46:13	00417401328TRLO1.1.1
10	3.894	XLON	21/08/2024	09:46:13	00417401329TRLO1.1.1
260	3.894	CHIX	21/08/2024	09:46:16	00417401339TRLO1.1.1
52	3.892	BATE	21/08/2024	09:46:16	00417401340TRLO1.1.1
104	3.892	XLON	21/08/2024	09:46:16	00417401341TRLO1.1.1
260	3.892	BATE	21/08/2024	09:46:22	00417401377TRLO1.1.1
52	3.892	CHIX	21/08/2024	09:46:39	00417401421TRLO1.1.1
15	3.892	XLON	21/08/2024	09:46:39	00417401422TRLO1.1.1
208	3.892	XLON	21/08/2024	09:46:39	00417401423TRLO1.1.1
52	3.890	BATE	21/08/2024	09:46:39	00417401424TRLO1.1.1
29	3.882	CHIX	21/08/2024	09:46:46	00417401439TRLO1.1.1
12	3.888	XLON	21/08/2024	09:46:52	00417401451TRLO1.1.1
1	3.888	AQXE	21/08/2024	09:47:15	00417401606TRLO1.1.1
52	3.888	AQXE	21/08/2024	09:47:15	00417401607TRLO1.1.1
6	3.888	CHIX	21/08/2024	09:47:15	00417401608TRLO1.1.1
4	3.888	CHIX	21/08/2024	09:47:15	00417401609TRLO1.1.1
13	3.892	XLON	21/08/2024	09:48:26	00417401763TRLO1.1.1
7	3.890	BATE	21/08/2024	09:48:26	00417401764TRLO1.1.1
260	3.890	BATE	21/08/2024	09:48:26	00417401765TRLO1.1.1
12	3.890	BATE	21/08/2024	09:48:26	00417401766TRLO1.1.1
260	3.890	BATE	21/08/2024	09:48:26	00417401767TRLO1.1.1
17	3.892	XLON	21/08/2024	09:48:27	00417401769TRLO1.1.1
50	3.892	XLON	21/08/2024	09:48:27	00417401770TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:48:30	00417401775TRLO1.1.1
4	3.890	CHIX	21/08/2024	09:48:30	00417401776TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:48:30	00417401777TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:48:30	00417401780TRLO1.1.1
5	3.890	CHIX	21/08/2024	09:48:30	00417401779TRLO1.1.1
52	3.890	AQXE	21/08/2024	09:48:30	00417401778TRLO1.1.1
3	3.890	CHIX	21/08/2024	09:48:30	00417401781TRLO1.1.1
133	3.890	CHIX	21/08/2024	09:48:30	00417401782TRLO1.1.1
53	3.892	XLON	21/08/2024	09:48:30	00417401783TRLO1.1.1
528	3.892	XLON	21/08/2024	09:48:30	00417401784TRLO1.1.1
274	3.892	XLON	21/08/2024	09:48:31	00417401792TRLO1.1.1
83	3.892	XLON	21/08/2024	09:48:31	00417401793TRLO1.1.1
18	3.892	XLON	21/08/2024	09:49:16	00417401939TRLO1.1.1
429	3.892	XLON	21/08/2024	09:50:01	00417402035TRLO1.1.1
21	3.892	XLON	21/08/2024	09:50:01	00417402034TRLO1.1.1
195	3.892	XLON	21/08/2024	09:50:01	00417402036TRLO1.1.1
150	3.890	CHIX	21/08/2024	09:50:01	00417402037TRLO1.1.1
5	3.890	CHIX	21/08/2024	09:50:01	00417402038TRLO1.1.1
156	3.890	CHIX	21/08/2024	09:50:01	00417402039TRLO1.1.1
30	3.892	XLON	21/08/2024	09:50:09	00417402064TRLO1.1.1
230	3.892	XLON	21/08/2024	09:50:09	00417402063TRLO1.1.1
10	3.892	XLON	21/08/2024	09:50:22	00417402094TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:30	00417402118TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:30	00417402119TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:30	00417402121TRLO1.1.1
52	3.890	AQXE	21/08/2024	09:50:30	00417402120TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:30	00417402122TRLO1.1.1
6	3.890	BATE	21/08/2024	09:50:30	00417402123TRLO1.1.1
8	3.890	BATE	21/08/2024	09:50:30	00417402124TRLO1.1.1
11	3.890	BATE	21/08/2024	09:50:30	00417402125TRLO1.1.1
10	3.890	BATE	21/08/2024	09:50:30	00417402127TRLO1.1.1
19	3.890	BATE	21/08/2024	09:50:30	00417402126TRLO1.1.1
189	3.890	BATE	21/08/2024	09:50:30	00417402128TRLO1.1.1
3	3.890	CHIX	21/08/2024	09:50:30	00417402129TRLO1.1.1
9	3.890	BATE	21/08/2024	09:50:30	00417402131TRLO1.1.1
180	3.890	CHIX	21/08/2024	09:50:30	00417402130TRLO1.1.1
260	3.890	BATE	21/08/2024	09:50:30	00417402132TRLO1.1.1
260	3.890	BATE	21/08/2024	09:50:30	00417402133TRLO1.1.1
53	3.892	XLON	21/08/2024	09:50:34	00417402158TRLO1.1.1
203	3.892	XLON	21/08/2024	09:50:34	00417402159TRLO1.1.1
98	3.892	XLON	21/08/2024	09:50:34	00417402160TRLO1.1.1
10	3.892	XLON	21/08/2024	09:50:34	00417402161TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:45	00417402187TRLO1.1.1
15	3.892	XLON	21/08/2024	09:50:47	00417402192TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:50:57	00417402218TRLO1.1.1
4	3.890	CHIX	21/08/2024	09:50:57	00417402219TRLO1.1.1
12	3.892	XLON	21/08/2024	09:50:58	00417402220TRLO1.1.1
47	3.892	XLON	21/08/2024	09:50:58	00417402221TRLO1.1.1
45	3.892	XLON	21/08/2024	09:50:58	00417402222TRLO1.1.1
220	3.892	XLON	21/08/2024	09:50:58	00417402223TRLO1.1.1
312	3.890	BATE	21/08/2024	09:51:00	00417402228TRLO1.1.1
6	3.890	CHIX	21/08/2024	09:51:08	00417402250TRLO1.1.1
7	3.890	BATE	21/08/2024	09:51:12	00417402260TRLO1.1.1
222	3.892	XLON	21/08/2024	09:51:18	00417402275TRLO1.1.1
38	3.892	XLON	21/08/2024	09:51:18	00417402276TRLO1.1.1
1	3.890	AQXE	21/08/2024	09:51:23	00417402283TRLO1.1.1
1	3.886	AQXE	21/08/2024	09:51:25	00417402286TRLO1.1.1
52	3.886	AQXE	21/08/2024	09:51:25	00417402285TRLO1.1.1
3	3.890	CHIX	21/08/2024	09:51:35	00417402322TRLO1.1.1
4	3.890	CHIX	21/08/2024	09:51:36	00417402324TRLO1.1.1
150	3.890	BATE	21/08/2024	09:51:36	00417402325TRLO1.1.1
70	3.890	BATE	21/08/2024	09:51:36	00417402326TRLO1.1.1
89	3.890	BATE	21/08/2024	09:51:36	00417402327TRLO1.1.1
12	3.890	BATE	21/08/2024	09:51:47	00417402340TRLO1.1.1
315	3.890	BATE	21/08/2024	09:52:13	00417402367TRLO1.1.1
8	3.890	BATE	21/08/2024	09:52:22	00417402373TRLO1.1.1
11	3.890	BATE	21/08/2024	09:52:30	00417402383TRLO1.1.1
9	3.890	BATE	21/08/2024	09:52:36	00417402414TRLO1.1.1
6	3.890	BATE	21/08/2024	09:52:41	00417402431TRLO1.1.1
10	3.890	BATE	21/08/2024	09:52:41	00417402432TRLO1.1.1
108	3.890	XLON	21/08/2024	09:53:00	00417402481TRLO1.1.1
364	3.890	BATE	21/08/2024	09:53:00	00417402480TRLO1.1.1
22	3.890	XLON	21/08/2024	09:53:03	00417402490TRLO1.1.1
17	3.890	XLON	21/08/2024	09:53:05	00417402494TRLO1.1.1
1092	3.890	XLON	21/08/2024	09:53:05	00417402497TRLO1.1.1
28	3.890	XLON	21/08/2024	09:53:07	00417402500TRLO1.1.1
176	3.890	XLON	21/08/2024	09:53:07	00417402501TRLO1.1.1
13	3.890	XLON	21/08/2024	09:53:07	00417402502TRLO1.1.1
18	3.890	XLON	21/08/2024	09:53:09	00417402503TRLO1.1.1
46	3.892	XLON	21/08/2024	09:54:09	00417402615TRLO1.1.1
46	3.892	XLON	21/08/2024	09:54:09	00417402616TRLO1.1.1
104	3.892	XLON	21/08/2024	09:54:11	00417402619TRLO1.1.1
42	3.892	XLON	21/08/2024	09:54:11	00417402620TRLO1.1.1
54	3.892	XLON	21/08/2024	09:54:16	00417402629TRLO1.1.1
12	3.896	XLON	21/08/2024	09:54:27	00417402653TRLO1.1.1
7	3.898	BATE	21/08/2024	09:55:02	00417402710TRLO1.1.1
12	3.898	BATE	21/08/2024	09:55:02	00417402712TRLO1.1.1
15	3.898	XLON	21/08/2024	09:55:02	00417402715TRLO1.1.1
6	3.898	BATE	21/08/2024	09:55:02	00417402714TRLO1.1.1
311	3.898	BATE	21/08/2024	09:55:02	00417402713TRLO1.1.1
521	3.898	BATE	21/08/2024	09:55:02	00417402711TRLO1.1.1
10	3.898	XLON	21/08/2024	09:55:02	00417402716TRLO1.1.1
34	3.898	XLON	21/08/2024	09:55:02	00417402718TRLO1.1.1
846	3.898	XLON	21/08/2024	09:55:02	00417402717TRLO1.1.1
52	3.898	XLON	21/08/2024	09:55:02	00417402721TRLO1.1.1
13	3.898	XLON	21/08/2024	09:55:02	00417402720TRLO1.1.1
72	3.898	XLON	21/08/2024	09:55:02	00417402719TRLO1.1.1
8	3.898	BATE	21/08/2024	09:55:37	00417402831TRLO1.1.1
264	3.898	XLON	21/08/2024	09:55:37	00417402833TRLO1.1.1
208	3.898	BATE	21/08/2024	09:55:37	00417402832TRLO1.1.1
17	3.898	XLON	21/08/2024	09:55:37	00417402834TRLO1.1.1
35	3.900	XLON	21/08/2024	09:56:33	00417402965TRLO1.1.1
4	3.914	CHIX	21/08/2024	09:57:09	00417403084TRLO1.1.1
3	3.914	CHIX	21/08/2024	09:57:09	00417403085TRLO1.1.1
9	3.914	CHIX	21/08/2024	09:57:11	00417403092TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403230TRLO1.1.1
2	3.914	AQXE	21/08/2024	09:57:49	00417403231TRLO1.1.1
11	3.914	BATE	21/08/2024	09:57:49	00417403233TRLO1.1.1
284	3.914	CHIX	21/08/2024	09:57:49	00417403232TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403237TRLO1.1.1
2	3.914	AQXE	21/08/2024	09:57:49	00417403234TRLO1.1.1
64	3.914	AQXE	21/08/2024	09:57:49	00417403235TRLO1.1.1
286	3.914	BATE	21/08/2024	09:57:49	00417403236TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403238TRLO1.1.1
269	3.914	AQXE	21/08/2024	09:57:49	00417403239TRLO1.1.1
4	3.914	CHIX	21/08/2024	09:57:49	00417403243TRLO1.1.1
6	3.914	CHIX	21/08/2024	09:57:49	00417403241TRLO1.1.1
496	3.914	CHIX	21/08/2024	09:57:49	00417403242TRLO1.1.1
435	3.914	CHIX	21/08/2024	09:57:49	00417403240TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403245TRLO1.1.1
10	3.914	CHIX	21/08/2024	09:57:49	00417403244TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403246TRLO1.1.1
51	3.914	AQXE	21/08/2024	09:57:49	00417403249TRLO1.1.1
40	3.914	AQXE	21/08/2024	09:57:49	00417403247TRLO1.1.1
52	3.914	AQXE	21/08/2024	09:57:49	00417403248TRLO1.1.1
2	3.914	AQXE	21/08/2024	09:57:49	00417403251TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403252TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403250TRLO1.1.1
1	3.914	AQXE	21/08/2024	09:57:49	00417403253TRLO1.1.1
10	3.914	BATE	21/08/2024	09:57:49	00417403254TRLO1.1.1
9	3.914	BATE	21/08/2024	09:57:49	00417403255TRLO1.1.1
43	3.914	CHIX	21/08/2024	09:57:49	00417403256TRLO1.1.1
6	3.914	CHIX	21/08/2024	09:57:49	00417403257TRLO1.1.1
10	3.914	CHIX	21/08/2024	09:57:49	00417403258TRLO1.1.1
18	3.912	XLON	21/08/2024	09:58:09	00417403312TRLO1.1.1
433	3.912	XLON	21/08/2024	09:58:09	00417403311TRLO1.1.1
195	3.914	BATE	21/08/2024	09:59:03	00417403551TRLO1.1.1
89	3.914	XLON	21/08/2024	09:59:05	00417403557TRLO1.1.1
15	3.916	XLON	21/08/2024	10:00:24	00417403813TRLO1.1.1
150	3.916	XLON	21/08/2024	10:00:25	00417403815TRLO1.1.1
528	3.916	XLON	21/08/2024	10:00:25	00417403814TRLO1.1.1
273	3.916	XLON	21/08/2024	10:00:25	00417403816TRLO1.1.1
1	3.914	AQXE	21/08/2024	10:00:27	00417403819TRLO1.1.1
1	3.914	AQXE	21/08/2024	10:00:27	00417403817TRLO1.1.1
1	3.914	AQXE	21/08/2024	10:00:27	00417403818TRLO1.1.1
74	3.916	BATE	21/08/2024	10:00:49	00417403851TRLO1.1.1
52	3.928	XLON	21/08/2024	10:03:14	00417404224TRLO1.1.1
321	3.928	CHIX	21/08/2024	10:03:16	00417404227TRLO1.1.1
9	3.928	BATE	21/08/2024	10:03:19	00417404232TRLO1.1.1
797	3.928	BATE	21/08/2024	10:03:19	00417404233TRLO1.1.1
1000	3.928	XLON	21/08/2024	10:03:19	00417404234TRLO1.1.1
112	3.928	CHIX	21/08/2024	10:03:21	00417404242TRLO1.1.1
12	3.928	BATE	21/08/2024	10:03:21	00417404244TRLO1.1.1
512	3.928	CHIX	21/08/2024	10:03:21	00417404243TRLO1.1.1
14	3.928	BATE	21/08/2024	10:03:21	00417404245TRLO1.1.1
1040	3.928	XLON	21/08/2024	10:03:21	00417404247TRLO1.1.1
404	3.928	XLON	21/08/2024	10:03:21	00417404246TRLO1.1.1
114	3.928	BATE	21/08/2024	10:03:23	00417404259TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404299TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404301TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404300TRLO1.1.1
2	3.928	AQXE	21/08/2024	10:03:40	00417404298TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404304TRLO1.1.1
2	3.928	AQXE	21/08/2024	10:03:40	00417404303TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404302TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:03:40	00417404305TRLO1.1.1
18	3.928	XLON	21/08/2024	10:03:40	00417404307TRLO1.1.1
169	3.928	BATE	21/08/2024	10:03:40	00417404306TRLO1.1.1
17	3.928	XLON	21/08/2024	10:03:40	00417404309TRLO1.1.1
40	3.928	XLON	21/08/2024	10:03:40	00417404308TRLO1.1.1
54	3.928	XLON	21/08/2024	10:03:40	00417404310TRLO1.1.1
13	3.928	XLON	21/08/2024	10:03:40	00417404311TRLO1.1.1
15	3.928	XLON	21/08/2024	10:03:40	00417404313TRLO1.1.1
24	3.928	XLON	21/08/2024	10:03:40	00417404312TRLO1.1.1
27	3.930	BATE	21/08/2024	10:04:07	00417404414TRLO1.1.1
64	3.930	BATE	21/08/2024	10:04:07	00417404413TRLO1.1.1
8	3.928	CHIX	21/08/2024	10:04:07	00417404416TRLO1.1.1
54	3.928	AQXE	21/08/2024	10:04:07	00417404415TRLO1.1.1
3	3.928	CHIX	21/08/2024	10:04:07	00417404418TRLO1.1.1
5	3.928	CHIX	21/08/2024	10:04:07	00417404417TRLO1.1.1
52	3.928	CHIX	21/08/2024	10:04:07	00417404419TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:04:07	00417404421TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:04:07	00417404422TRLO1.1.1
5	3.928	CHIX	21/08/2024	10:04:07	00417404420TRLO1.1.1
156	3.928	CHIX	21/08/2024	10:04:07	00417404423TRLO1.1.1
1	3.928	XLON	21/08/2024	10:04:07	00417404427TRLO1.1.1
6	3.928	CHIX	21/08/2024	10:04:07	00417404424TRLO1.1.1
6	3.928	XLON	21/08/2024	10:04:07	00417404426TRLO1.1.1
259	3.928	XLON	21/08/2024	10:04:07	00417404425TRLO1.1.1
13	3.928	XLON	21/08/2024	10:04:07	00417404428TRLO1.1.1
68	3.930	BATE	21/08/2024	10:04:26	00417404482TRLO1.1.1
94	3.930	BATE	21/08/2024	10:04:26	00417404484TRLO1.1.1
920	3.930	BATE	21/08/2024	10:04:26	00417404483TRLO1.1.1
52	3.930	BATE	21/08/2024	10:04:26	00417404485TRLO1.1.1
8	3.930	BATE	21/08/2024	10:04:26	00417404487TRLO1.1.1
10	3.930	BATE	21/08/2024	10:04:26	00417404486TRLO1.1.1
22	3.930	BATE	21/08/2024	10:04:26	00417404488TRLO1.1.1
12	3.930	BATE	21/08/2024	10:04:26	00417404490TRLO1.1.1
52	3.930	BATE	21/08/2024	10:04:26	00417404489TRLO1.1.1
83	3.930	AQXE	21/08/2024	10:04:35	00417404512TRLO1.1.1
3	3.930	CHIX	21/08/2024	10:05:01	00417404543TRLO1.1.1
5	3.930	CHIX	21/08/2024	10:05:01	00417404542TRLO1.1.1
4	3.930	CHIX	21/08/2024	10:05:01	00417404545TRLO1.1.1
6	3.930	CHIX	21/08/2024	10:05:01	00417404544TRLO1.1.1
156	3.930	CHIX	21/08/2024	10:05:01	00417404546TRLO1.1.1
5	3.930	CHIX	21/08/2024	10:05:01	00417404547TRLO1.1.1
18	3.930	XLON	21/08/2024	10:05:01	00417404549TRLO1.1.1
364	3.930	BATE	21/08/2024	10:05:01	00417404548TRLO1.1.1
141	3.930	XLON	21/08/2024	10:05:01	00417404550TRLO1.1.1
13	3.930	XLON	21/08/2024	10:05:01	00417404553TRLO1.1.1
17	3.930	XLON	21/08/2024	10:05:01	00417404554TRLO1.1.1
557	3.930	XLON	21/08/2024	10:05:01	00417404552TRLO1.1.1
61	3.930	XLON	21/08/2024	10:05:01	00417404551TRLO1.1.1
32	3.930	AQXE	21/08/2024	10:05:01	00417404555TRLO1.1.1
108	3.930	AQXE	21/08/2024	10:05:03	00417404568TRLO1.1.1
1	3.930	AQXE	21/08/2024	10:05:10	00417404584TRLO1.1.1
1	3.930	AQXE	21/08/2024	10:05:10	00417404583TRLO1.1.1
27	3.930	AQXE	21/08/2024	10:05:10	00417404582TRLO1.1.1
1	3.930	AQXE	21/08/2024	10:05:10	00417404585TRLO1.1.1
1	3.930	AQXE	21/08/2024	10:05:10	00417404586TRLO1.1.1
1	3.930	AQXE	21/08/2024	10:05:10	00417404587TRLO1.1.1
18	3.930	XLON	21/08/2024	10:05:10	00417404588TRLO1.1.1
27	3.930	XLON	21/08/2024	10:05:10	00417404589TRLO1.1.1
94	3.930	CHIX	21/08/2024	10:07:05	00417404846TRLO1.1.1
111	3.932	XLON	21/08/2024	10:07:05	00417404849TRLO1.1.1
218	3.934	CHIX	21/08/2024	10:10:02	00417405512TRLO1.1.1
52	3.934	CHIX	21/08/2024	10:10:31	00417405591TRLO1.1.1
3	3.934	CHIX	21/08/2024	10:10:31	00417405590TRLO1.1.1
1	3.934	AQXE	21/08/2024	10:10:31	00417405594TRLO1.1.1
5	3.934	CHIX	21/08/2024	10:10:31	00417405592TRLO1.1.1
1	3.934	AQXE	21/08/2024	10:10:31	00417405593TRLO1.1.1
1	3.934	AQXE	21/08/2024	10:10:31	00417405597TRLO1.1.1
1	3.934	AQXE	21/08/2024	10:10:31	00417405595TRLO1.1.1
156	3.934	AQXE	21/08/2024	10:10:31	00417405596TRLO1.1.1
6	3.934	CHIX	21/08/2024	10:11:19	00417405670TRLO1.1.1
1	3.934	AQXE	21/08/2024	10:11:19	00417405672TRLO1.1.1
104	3.934	CHIX	21/08/2024	10:11:19	00417405671TRLO1.1.1
10	3.932	BATE	21/08/2024	10:11:21	00417405683TRLO1.1.1
9	3.932	BATE	21/08/2024	10:11:21	00417405686TRLO1.1.1
7	3.932	BATE	21/08/2024	10:11:21	00417405685TRLO1.1.1
253	3.932	BATE	21/08/2024	10:11:21	00417405684TRLO1.1.1
7	3.932	BATE	21/08/2024	10:11:21	00417405689TRLO1.1.1
8	3.932	BATE	21/08/2024	10:11:21	00417405687TRLO1.1.1
260	3.932	BATE	21/08/2024	10:11:21	00417405688TRLO1.1.1
260	3.932	BATE	21/08/2024	10:11:21	00417405690TRLO1.1.1
468	3.932	XLON	21/08/2024	10:11:21	00417405693TRLO1.1.1
520	3.932	XLON	21/08/2024	10:11:21	00417405691TRLO1.1.1
20	3.932	XLON	21/08/2024	10:11:21	00417405692TRLO1.1.1
15	3.932	XLON	21/08/2024	10:11:21	00417405695TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405697TRLO1.1.1
43	3.932	XLON	21/08/2024	10:11:21	00417405694TRLO1.1.1
61	3.932	XLON	21/08/2024	10:11:21	00417405696TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405700TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405698TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405699TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405703TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405702TRLO1.1.1
12	3.932	XLON	21/08/2024	10:11:21	00417405701TRLO1.1.1
52	3.932	XLON	21/08/2024	10:11:21	00417405704TRLO1.1.1
12	3.932	BATE	21/08/2024	10:11:41	00417405775TRLO1.1.1
52	3.930	XLON	21/08/2024	10:11:51	00417405800TRLO1.1.1
13	3.930	XLON	21/08/2024	10:12:03	00417405886TRLO1.1.1
52	3.934	AQXE	21/08/2024	10:12:09	00417405901TRLO1.1.1
1	3.932	AQXE	21/08/2024	10:12:18	00417405908TRLO1.1.1
42	3.930	XLON	21/08/2024	10:12:35	00417405939TRLO1.1.1
218	3.930	XLON	21/08/2024	10:12:35	00417405940TRLO1.1.1
260	3.930	BATE	21/08/2024	10:12:51	00417406030TRLO1.1.1
11	3.930	BATE	21/08/2024	10:13:14	00417406104TRLO1.1.1
8	3.930	BATE	21/08/2024	10:13:27	00417406135TRLO1.1.1
26	3.930	XLON	21/08/2024	10:13:28	00417406136TRLO1.1.1
13	3.930	XLON	21/08/2024	10:13:28	00417406137TRLO1.1.1
68	3.930	XLON	21/08/2024	10:13:28	00417406140TRLO1.1.1
26	3.930	XLON	21/08/2024	10:13:28	00417406138TRLO1.1.1
59	3.930	XLON	21/08/2024	10:13:28	00417406139TRLO1.1.1
68	3.930	XLON	21/08/2024	10:13:28	00417406141TRLO1.1.1
18	3.930	XLON	21/08/2024	10:13:39	00417406161TRLO1.1.1
17	3.930	XLON	21/08/2024	10:13:48	00417406209TRLO1.1.1
10	3.930	BATE	21/08/2024	10:14:15	00417406272TRLO1.1.1
9	3.930	BATE	21/08/2024	10:14:18	00417406279TRLO1.1.1
99	3.930	BATE	21/08/2024	10:14:25	00417406298TRLO1.1.1
124	3.930	BATE	21/08/2024	10:14:25	00417406299TRLO1.1.1
37	3.930	BATE	21/08/2024	10:14:25	00417406300TRLO1.1.1
219	3.930	XLON	21/08/2024	10:14:32	00417406360TRLO1.1.1
69	3.930	XLON	21/08/2024	10:14:32	00417406361TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:15:51	00417406672TRLO1.1.1
5	3.928	CHIX	21/08/2024	10:15:51	00417406674TRLO1.1.1
156	3.928	CHIX	21/08/2024	10:15:51	00417406677TRLO1.1.1
104	3.928	CHIX	21/08/2024	10:15:51	00417406676TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:15:51	00417406679TRLO1.1.1
20	3.928	AQXE	21/08/2024	10:15:51	00417406680TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:15:51	00417406678TRLO1.1.1
11	3.930	XLON	21/08/2024	10:15:51	00417406682TRLO1.1.1
221	3.930	XLON	21/08/2024	10:15:51	00417406683TRLO1.1.1
20	3.930	XLON	21/08/2024	10:16:37	00417406794TRLO1.1.1
255	3.928	BATE	21/08/2024	10:17:05	00417406867TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:17:23	00417406955TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:17:23	00417406957TRLO1.1.1
32	3.928	AQXE	21/08/2024	10:17:23	00417406956TRLO1.1.1
260	3.930	XLON	21/08/2024	10:17:31	00417406984TRLO1.1.1
156	3.928	CHIX	21/08/2024	10:18:11	00417407106TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:18:42	00417407170TRLO1.1.1
10	3.928	AQXE	21/08/2024	10:18:42	00417407169TRLO1.1.1
27	3.928	AQXE	21/08/2024	10:18:42	00417407171TRLO1.1.1
15	3.928	AQXE	21/08/2024	10:18:43	00417407184TRLO1.1.1
52	3.926	XLON	21/08/2024	10:18:44	00417407193TRLO1.1.1
108	3.926	BATE	21/08/2024	10:18:53	00417407207TRLO1.1.1
36	3.928	BATE	21/08/2024	10:18:53	00417407208TRLO1.1.1
17	3.928	BATE	21/08/2024	10:18:53	00417407209TRLO1.1.1
7	3.928	BATE	21/08/2024	10:20:22	00417407614TRLO1.1.1
104	3.928	CHIX	21/08/2024	10:20:22	00417407615TRLO1.1.1
100	3.928	BATE	21/08/2024	10:20:59	00417407718TRLO1.1.1
3	3.930	CHIX	21/08/2024	10:22:17	00417407964TRLO1.1.1
316	3.930	BATE	21/08/2024	10:22:17	00417407963TRLO1.1.1
5	3.930	CHIX	21/08/2024	10:22:17	00417407966TRLO1.1.1
52	3.930	CHIX	21/08/2024	10:22:17	00417407965TRLO1.1.1
572	3.930	XLON	21/08/2024	10:22:17	00417407967TRLO1.1.1
15	3.930	XLON	21/08/2024	10:22:17	00417407968TRLO1.1.1
12	3.930	XLON	21/08/2024	10:22:22	00417407995TRLO1.1.1
13	3.930	XLON	21/08/2024	10:22:47	00417408062TRLO1.1.1
299	3.930	XLON	21/08/2024	10:22:47	00417408063TRLO1.1.1
6	3.930	CHIX	21/08/2024	10:22:59	00417408092TRLO1.1.1
11	3.930	BATE	21/08/2024	10:23:00	00417408095TRLO1.1.1
1	3.930	XLON	21/08/2024	10:23:46	00417408177TRLO1.1.1
12	3.930	XLON	21/08/2024	10:23:46	00417408176TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:23:46	00417408178TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:23:46	00417408179TRLO1.1.1
36	3.928	AQXE	21/08/2024	10:23:46	00417408180TRLO1.1.1
4	3.928	AQXE	21/08/2024	10:23:46	00417408181TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:23:46	00417408183TRLO1.1.1
12	3.928	AQXE	21/08/2024	10:23:46	00417408182TRLO1.1.1
11	3.930	XLON	21/08/2024	10:23:46	00417408185TRLO1.1.1
21	3.930	XLON	21/08/2024	10:23:46	00417408184TRLO1.1.1
58	3.930	XLON	21/08/2024	10:23:46	00417408186TRLO1.1.1
170	3.930	XLON	21/08/2024	10:23:46	00417408187TRLO1.1.1
136	3.930	BATE	21/08/2024	10:24:00	00417408231TRLO1.1.1
124	3.930	BATE	21/08/2024	10:24:00	00417408230TRLO1.1.1
208	3.930	CHIX	21/08/2024	10:24:15	00417408329TRLO1.1.1
2	3.930	BATE	21/08/2024	10:24:51	00417408426TRLO1.1.1
3	3.930	BATE	21/08/2024	10:24:51	00417408424TRLO1.1.1
3	3.930	BATE	21/08/2024	10:24:51	00417408425TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:25:02	00417408482TRLO1.1.1
35	3.928	AQXE	21/08/2024	10:25:02	00417408483TRLO1.1.1
104	3.928	XLON	21/08/2024	10:25:02	00417408484TRLO1.1.1
156	3.928	XLON	21/08/2024	10:25:02	00417408485TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:25:02	00417408487TRLO1.1.1
17	3.928	AQXE	21/08/2024	10:25:02	00417408486TRLO1.1.1
4	3.930	CHIX	21/08/2024	10:25:02	00417408488TRLO1.1.1
11	3.930	BATE	21/08/2024	10:25:11	00417408508TRLO1.1.1
18	3.928	XLON	21/08/2024	10:25:42	00417408566TRLO1.1.1
260	3.930	BATE	21/08/2024	10:25:51	00417408658TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:26:03	00417408702TRLO1.1.1
21	3.928	AQXE	21/08/2024	10:26:03	00417408703TRLO1.1.1
260	3.928	XLON	21/08/2024	10:26:03	00417408704TRLO1.1.1
52	3.926	CHIX	21/08/2024	10:26:08	00417408713TRLO1.1.1
23	3.928	AQXE	21/08/2024	10:26:08	00417408712TRLO1.1.1
8	3.928	AQXE	21/08/2024	10:26:08	00417408714TRLO1.1.1
9	3.930	BATE	21/08/2024	10:26:28	00417408804TRLO1.1.1
10	3.930	BATE	21/08/2024	10:26:29	00417408814TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:26:30	00417408816TRLO1.1.1
5	3.928	CHIX	21/08/2024	10:27:18	00417408952TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:27:18	00417408953TRLO1.1.1
156	3.928	CHIX	21/08/2024	10:27:18	00417408954TRLO1.1.1
171	3.930	BATE	21/08/2024	10:27:34	00417409059TRLO1.1.1
89	3.930	BATE	21/08/2024	10:27:34	00417409058TRLO1.1.1
52	3.928	AQXE	21/08/2024	10:28:11	00417409188TRLO1.1.1
104	3.926	XLON	21/08/2024	10:28:17	00417409216TRLO1.1.1
17	3.926	XLON	21/08/2024	10:28:17	00417409215TRLO1.1.1
20	3.926	XLON	21/08/2024	10:28:19	00417409232TRLO1.1.1
468	3.926	XLON	21/08/2024	10:28:20	00417409235TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:29:06	00417409444TRLO1.1.1
52	3.924	XLON	21/08/2024	10:29:13	00417409462TRLO1.1.1
12	3.928	BATE	21/08/2024	10:29:24	00417409496TRLO1.1.1
111	3.928	BATE	21/08/2024	10:29:24	00417409497TRLO1.1.1
137	3.930	BATE	21/08/2024	10:29:24	00417409498TRLO1.1.1
64	3.928	XLON	21/08/2024	10:29:39	00417409553TRLO1.1.1
196	3.928	XLON	21/08/2024	10:29:39	00417409551TRLO1.1.1
3	3.926	CHIX	21/08/2024	10:29:49	00417409581TRLO1.1.1
168	3.926	CHIX	21/08/2024	10:29:49	00417409582TRLO1.1.1
7	3.930	BATE	21/08/2024	10:30:13	00417409825TRLO1.1.1
1	3.926	AQXE	21/08/2024	10:30:23	00417409895TRLO1.1.1
52	3.926	AQXE	21/08/2024	10:30:36	00417409981TRLO1.1.1
1	3.926	AQXE	21/08/2024	10:30:39	00417409993TRLO1.1.1
22	3.928	XLON	21/08/2024	10:30:45	00417410026TRLO1.1.1
196	3.928	XLON	21/08/2024	10:30:45	00417410027TRLO1.1.1
7	3.928	XLON	21/08/2024	10:30:45	00417410028TRLO1.1.1
7	3.928	XLON	21/08/2024	10:30:45	00417410029TRLO1.1.1
28	3.928	XLON	21/08/2024	10:30:45	00417410030TRLO1.1.1
80	3.928	BATE	21/08/2024	10:31:11	00417410184TRLO1.1.1
180	3.930	BATE	21/08/2024	10:31:11	00417410185TRLO1.1.1
1	3.926	AQXE	21/08/2024	10:31:27	00417410259TRLO1.1.1
1	3.926	AQXE	21/08/2024	10:31:29	00417410266TRLO1.1.1
52	3.922	XLON	21/08/2024	10:31:35	00417410292TRLO1.1.1
5	3.924	CHIX	21/08/2024	10:31:35	00417410289TRLO1.1.1
92	3.924	CHIX	21/08/2024	10:31:35	00417410290TRLO1.1.1
52	3.920	BATE	21/08/2024	10:31:35	00417410296TRLO1.1.1
10	3.916	XLON	21/08/2024	10:31:39	00417410311TRLO1.1.1
10	3.916	XLON	21/08/2024	10:31:39	00417410313TRLO1.1.1
10	3.916	XLON	21/08/2024	10:31:39	00417410312TRLO1.1.1
104	3.916	XLON	21/08/2024	10:31:39	00417410314TRLO1.1.1
15	3.918	XLON	21/08/2024	10:31:49	00417410351TRLO1.1.1
11	3.918	XLON	21/08/2024	10:32:21	00417410467TRLO1.1.1
11	3.918	XLON	21/08/2024	10:32:41	00417410572TRLO1.1.1
143	3.918	XLON	21/08/2024	10:32:48	00417410631TRLO1.1.1
98	3.918	XLON	21/08/2024	10:32:48	00417410632TRLO1.1.1
13	3.918	BATE	21/08/2024	10:33:13	00417410752TRLO1.1.1
21	3.924	AQXE	21/08/2024	10:33:15	00417410758TRLO1.1.1
19	3.924	AQXE	21/08/2024	10:33:15	00417410759TRLO1.1.1
12	3.926	AQXE	21/08/2024	10:33:15	00417410760TRLO1.1.1
40	3.920	CHIX	21/08/2024	10:33:24	00417410775TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:35:08	00417411118TRLO1.1.1
2	3.922	XLON	21/08/2024	10:36:00	00417411317TRLO1.1.1
1	3.922	XLON	21/08/2024	10:36:00	00417411318TRLO1.1.1
235	3.924	XLON	21/08/2024	10:36:37	00417411498TRLO1.1.1
162	3.924	XLON	21/08/2024	10:36:37	00417411499TRLO1.1.1
48	3.926	XLON	21/08/2024	10:36:37	00417411500TRLO1.1.1
235	3.926	XLON	21/08/2024	10:36:37	00417411501TRLO1.1.1
100	3.926	XLON	21/08/2024	10:36:37	00417411502TRLO1.1.1
224	3.926	XLON	21/08/2024	10:36:37	00417411503TRLO1.1.1
17	3.924	CHIX	21/08/2024	10:36:39	00417411509TRLO1.1.1
5	3.924	CHIX	21/08/2024	10:36:39	00417411507TRLO1.1.1
359	3.924	CHIX	21/08/2024	10:36:39	00417411508TRLO1.1.1
18	3.926	XLON	21/08/2024	10:36:41	00417411513TRLO1.1.1
17	3.926	XLON	21/08/2024	10:36:47	00417411524TRLO1.1.1
25	3.926	XLON	21/08/2024	10:37:18	00417411634TRLO1.1.1
158	3.926	XLON	21/08/2024	10:37:18	00417411635TRLO1.1.1
87	3.928	BATE	21/08/2024	10:39:32	00417412250TRLO1.1.1
302	3.928	BATE	21/08/2024	10:39:32	00417412251TRLO1.1.1
572	3.928	BATE	21/08/2024	10:39:32	00417412253TRLO1.1.1
391	3.928	BATE	21/08/2024	10:39:32	00417412252TRLO1.1.1
5	3.928	CHIX	21/08/2024	10:45:00	00417413391TRLO1.1.1
6	3.928	CHIX	21/08/2024	10:45:00	00417413392TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:45:00	00417413393TRLO1.1.1
3	3.928	CHIX	21/08/2024	10:45:00	00417413394TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:45:00	00417413397TRLO1.1.1
4	3.928	CHIX	21/08/2024	10:45:00	00417413396TRLO1.1.1
452	3.928	CHIX	21/08/2024	10:45:00	00417413395TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413401TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413400TRLO1.1.1
48	3.928	CHIX	21/08/2024	10:45:00	00417413398TRLO1.1.1
2	3.928	AQXE	21/08/2024	10:45:00	00417413399TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413402TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413404TRLO1.1.1
2	3.928	AQXE	21/08/2024	10:45:00	00417413403TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413407TRLO1.1.1
1	3.928	AQXE	21/08/2024	10:45:00	00417413408TRLO1.1.1
10	3.928	BATE	21/08/2024	10:45:00	00417413405TRLO1.1.1
208	3.928	AQXE	21/08/2024	10:45:00	00417413406TRLO1.1.1
7	3.928	BATE	21/08/2024	10:45:00	00417413412TRLO1.1.1
9	3.928	BATE	21/08/2024	10:45:00	00417413411TRLO1.1.1
8	3.928	BATE	21/08/2024	10:45:00	00417413410TRLO1.1.1
52	3.928	AQXE	21/08/2024	10:45:00	00417413409TRLO1.1.1
7	3.928	BATE	21/08/2024	10:45:00	00417413414TRLO1.1.1
12	3.928	BATE	21/08/2024	10:45:00	00417413413TRLO1.1.1
11	3.928	BATE	21/08/2024	10:45:00	00417413415TRLO1.1.1
52	3.928	BATE	21/08/2024	10:45:00	00417413416TRLO1.1.1
260	3.928	BATE	21/08/2024	10:45:00	00417413417TRLO1.1.1
20	3.928	XLON	21/08/2024	10:45:00	00417413421TRLO1.1.1
260	3.928	BATE	21/08/2024	10:45:00	00417413418TRLO1.1.1
77	3.928	XLON	21/08/2024	10:45:00	00417413420TRLO1.1.1
728	3.928	XLON	21/08/2024	10:45:00	00417413419TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413422TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413423TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413424TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413425TRLO1.1.1
15	3.928	XLON	21/08/2024	10:45:00	00417413426TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413427TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413429TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413430TRLO1.1.1
13	3.928	XLON	21/08/2024	10:45:00	00417413431TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413428TRLO1.1.1
15	3.928	XLON	21/08/2024	10:45:00	00417413435TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413432TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413433TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413434TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413436TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413437TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413438TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413441TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413442TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413439TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413440TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413443TRLO1.1.1
52	3.928	XLON	21/08/2024	10:45:00	00417413444TRLO1.1.1
18	3.928	XLON	21/08/2024	10:45:03	00417413459TRLO1.1.1
52	3.926	XLON	21/08/2024	10:45:06	00417413474TRLO1.1.1
4	3.922	CHIX	21/08/2024	10:45:10	00417413532TRLO1.1.1
6	3.922	CHIX	21/08/2024	10:45:10	00417413534TRLO1.1.1
68	3.922	CHIX	21/08/2024	10:45:10	00417413533TRLO1.1.1
4	3.920	CHIX	21/08/2024	10:45:39	00417413774TRLO1.1.1
48	3.920	XLON	21/08/2024	10:45:40	00417413777TRLO1.1.1
52	3.920	CHIX	21/08/2024	10:45:40	00417413776TRLO1.1.1
181	3.924	BATE	21/08/2024	10:45:53	00417413819TRLO1.1.1
79	3.924	BATE	21/08/2024	10:45:53	00417413820TRLO1.1.1
2	3.920	XLON	21/08/2024	10:46:03	00417413851TRLO1.1.1
314	3.922	XLON	21/08/2024	10:46:10	00417413867TRLO1.1.1
17	3.924	XLON	21/08/2024	10:46:12	00417413870TRLO1.1.1
1	3.924	AQXE	21/08/2024	10:46:45	00417414000TRLO1.1.1
1	3.924	AQXE	21/08/2024	10:46:57	00417414038TRLO1.1.1
98	3.924	XLON	21/08/2024	10:47:11	00417414131TRLO1.1.1
199	3.924	XLON	21/08/2024	10:47:11	00417414130TRLO1.1.1
15	3.924	XLON	21/08/2024	10:47:11	00417414132TRLO1.1.1
20	3.924	XLON	21/08/2024	10:47:37	00417414213TRLO1.1.1
123	3.924	XLON	21/08/2024	10:47:53	00417414264TRLO1.1.1
29	3.924	XLON	21/08/2024	10:47:53	00417414266TRLO1.1.1
108	3.924	XLON	21/08/2024	10:47:53	00417414265TRLO1.1.1
58	3.924	XLON	21/08/2024	10:48:38	00417414426TRLO1.1.1
92	3.924	XLON	21/08/2024	10:48:38	00417414428TRLO1.1.1
110	3.924	XLON	21/08/2024	10:48:38	00417414427TRLO1.1.1
21	3.924	XLON	21/08/2024	10:49:26	00417414611TRLO1.1.1
239	3.924	XLON	21/08/2024	10:49:26	00417414612TRLO1.1.1
10	3.922	BATE	21/08/2024	10:49:32	00417414640TRLO1.1.1
11	3.922	BATE	21/08/2024	10:49:32	00417414639TRLO1.1.1
5	3.922	CHIX	21/08/2024	10:49:32	00417414644TRLO1.1.1
7	3.922	BATE	21/08/2024	10:49:32	00417414642TRLO1.1.1
9	3.922	BATE	21/08/2024	10:49:32	00417414643TRLO1.1.1
208	3.922	BATE	21/08/2024	10:49:32	00417414641TRLO1.1.1
113	3.922	BATE	21/08/2024	10:49:32	00417414647TRLO1.1.1
147	3.922	BATE	21/08/2024	10:49:32	00417414646TRLO1.1.1
260	3.922	BATE	21/08/2024	10:49:32	00417414645TRLO1.1.1
5	3.922	CHIX	21/08/2024	10:49:32	00417414651TRLO1.1.1
3	3.922	CHIX	21/08/2024	10:49:32	00417414649TRLO1.1.1
104	3.922	CHIX	21/08/2024	10:49:32	00417414648TRLO1.1.1
132	3.922	CHIX	21/08/2024	10:49:32	00417414650TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:49:32	00417414654TRLO1.1.1
52	3.922	AQXE	21/08/2024	10:49:32	00417414653TRLO1.1.1
128	3.922	CHIX	21/08/2024	10:49:32	00417414652TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:49:32	00417414655TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:49:32	00417414656TRLO1.1.1
15	3.922	XLON	21/08/2024	10:49:50	00417414698TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:50:06	00417414779TRLO1.1.1
12	3.922	BATE	21/08/2024	10:50:11	00417414784TRLO1.1.1
94	3.922	XLON	21/08/2024	10:50:11	00417414786TRLO1.1.1
96	3.922	XLON	21/08/2024	10:50:11	00417414785TRLO1.1.1
122	3.922	XLON	21/08/2024	10:50:11	00417414787TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:50:12	00417414792TRLO1.1.1
12	3.922	XLON	21/08/2024	10:50:18	00417414809TRLO1.1.1
13	3.922	XLON	21/08/2024	10:50:23	00417414874TRLO1.1.1
364	3.922	BATE	21/08/2024	10:50:42	00417414972TRLO1.1.1
4	3.922	CHIX	21/08/2024	10:50:42	00417414974TRLO1.1.1
6	3.922	CHIX	21/08/2024	10:50:42	00417414973TRLO1.1.1
208	3.922	CHIX	21/08/2024	10:50:42	00417414975TRLO1.1.1
25	3.922	XLON	21/08/2024	10:50:42	00417414976TRLO1.1.1
287	3.922	XLON	21/08/2024	10:50:42	00417414977TRLO1.1.1
9	3.922	BATE	21/08/2024	10:51:01	00417415006TRLO1.1.1
11	3.922	BATE	21/08/2024	10:51:01	00417415008TRLO1.1.1
104	3.922	BATE	21/08/2024	10:51:01	00417415007TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415818TRLO1.1.1
4	3.922	CHIX	21/08/2024	10:54:04	00417415819TRLO1.1.1
208	3.922	AQXE	21/08/2024	10:54:04	00417415817TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415822TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415820TRLO1.1.1
52	3.922	AQXE	21/08/2024	10:54:04	00417415821TRLO1.1.1
3	3.922	CHIX	21/08/2024	10:54:04	00417415823TRLO1.1.1
9	3.922	BATE	21/08/2024	10:54:04	00417415825TRLO1.1.1
10	3.922	BATE	21/08/2024	10:54:04	00417415824TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415829TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415827TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415828TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415826TRLO1.1.1
1	3.922	AQXE	21/08/2024	10:54:04	00417415830TRLO1.1.1
52	3.922	AQXE	21/08/2024	10:54:04	00417415832TRLO1.1.1
52	3.922	AQXE	21/08/2024	10:54:04	00417415831TRLO1.1.1
156	3.922	CHIX	21/08/2024	10:54:04	00417415833TRLO1.1.1
5	3.922	CHIX	21/08/2024	10:54:04	00417415834TRLO1.1.1
156	3.922	CHIX	21/08/2024	10:54:04	00417415835TRLO1.1.1
6	3.922	CHIX	21/08/2024	10:54:04	00417415838TRLO1.1.1
18	3.922	XLON	21/08/2024	10:54:04	00417415839TRLO1.1.1
52	3.922	CHIX	21/08/2024	10:54:04	00417415836TRLO1.1.1
52	3.922	CHIX	21/08/2024	10:54:04	00417415837TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415841TRLO1.1.1
165	3.922	BATE	21/08/2024	10:54:04	00417415842TRLO1.1.1
260	3.922	BATE	21/08/2024	10:54:04	00417415840TRLO1.1.1
104	3.922	BATE	21/08/2024	10:54:04	00417415846TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415844TRLO1.1.1
12	3.922	BATE	21/08/2024	10:54:04	00417415845TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415843TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415850TRLO1.1.1
7	3.922	BATE	21/08/2024	10:54:04	00417415849TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415847TRLO1.1.1
312	3.922	BATE	21/08/2024	10:54:04	00417415848TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415852TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415853TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415851TRLO1.1.1
5	3.922	CHIX	21/08/2024	10:54:04	00417415854TRLO1.1.1
52	3.922	CHIX	21/08/2024	10:54:04	00417415856TRLO1.1.1
156	3.922	CHIX	21/08/2024	10:54:04	00417415855TRLO1.1.1
4	3.922	CHIX	21/08/2024	10:54:04	00417415858TRLO1.1.1
52	3.922	CHIX	21/08/2024	10:54:04	00417415857TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415860TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415859TRLO1.1.1
8	3.922	BATE	21/08/2024	10:54:04	00417415863TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415861TRLO1.1.1
52	3.922	BATE	21/08/2024	10:54:04	00417415862TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415866TRLO1.1.1
364	3.922	XLON	21/08/2024	10:54:04	00417415864TRLO1.1.1
17	3.922	XLON	21/08/2024	10:54:04	00417415867TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415865TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415868TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415869TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415871TRLO1.1.1
20	3.922	XLON	21/08/2024	10:54:04	00417415870TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415873TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415874TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415872TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415875TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415877TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415876TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415878TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415880TRLO1.1.1
344	3.922	XLON	21/08/2024	10:54:04	00417415881TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415879TRLO1.1.1
15	3.922	XLON	21/08/2024	10:54:04	00417415884TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415882TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415883TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415885TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415886TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415887TRLO1.1.1
12	3.922	XLON	21/08/2024	10:54:04	00417415890TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415891TRLO1.1.1
52	3.922	XLON	21/08/2024	10:54:04	00417415889TRLO1.1.1
13	3.922	XLON	21/08/2024	10:54:04	00417415888TRLO1.1.1
156	3.922	XLON	21/08/2024	10:54:04	00417415892TRLO1.1.1
104	3.922	XLON	21/08/2024	10:54:04	00417415893TRLO1.1.1
11	3.922	BATE	21/08/2024	10:54:04	00417415895TRLO1.1.1
251	3.922	BATE	21/08/2024	10:54:42	00417416063TRLO1.1.1
10	3.916	XLON	21/08/2024	10:54:45	00417416066TRLO1.1.1
10	3.916	XLON	21/08/2024	10:54:45	00417416068TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416069TRLO1.1.1
10	3.916	XLON	21/08/2024	10:54:45	00417416067TRLO1.1.1
72	3.916	XLON	21/08/2024	10:54:45	00417416070TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416073TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416072TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416071TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416075TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416074TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416076TRLO1.1.1
4	3.916	CHIX	21/08/2024	10:54:45	00417416080TRLO1.1.1
3	3.916	CHIX	21/08/2024	10:54:45	00417416079TRLO1.1.1
104	3.916	CHIX	21/08/2024	10:54:45	00417416078TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:54:57	00417416104TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:54:57	00417416105TRLO1.1.1
18	3.918	XLON	21/08/2024	10:54:57	00417416106TRLO1.1.1
12	3.916	BATE	21/08/2024	10:54:59	00417416109TRLO1.1.1
6	3.916	BATE	21/08/2024	10:54:59	00417416112TRLO1.1.1
52	3.916	BATE	21/08/2024	10:54:59	00417416111TRLO1.1.1
6	3.916	BATE	21/08/2024	10:54:59	00417416113TRLO1.1.1
6	3.916	BATE	21/08/2024	10:54:59	00417416110TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416115TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416116TRLO1.1.1
6	3.916	BATE	21/08/2024	10:54:59	00417416114TRLO1.1.1
10	3.916	BATE	21/08/2024	10:54:59	00417416120TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416117TRLO1.1.1
6	3.916	BATE	21/08/2024	10:54:59	00417416118TRLO1.1.1
8	3.916	BATE	21/08/2024	10:54:59	00417416119TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416122TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416121TRLO1.1.1
1	3.916	AQXE	21/08/2024	10:54:59	00417416123TRLO1.1.1
52	3.916	AQXE	21/08/2024	10:54:59	00417416124TRLO1.1.1
20	3.916	XLON	21/08/2024	10:54:59	00417416125TRLO1.1.1
156	3.920	XLON	21/08/2024	10:55:28	00417416229TRLO1.1.1
28	3.920	XLON	21/08/2024	10:55:28	00417416230TRLO1.1.1
96	3.920	XLON	21/08/2024	10:55:28	00417416231TRLO1.1.1
54	3.920	XLON	21/08/2024	10:55:28	00417416232TRLO1.1.1
448	3.920	XLON	21/08/2024	10:55:28	00417416234TRLO1.1.1
50	3.920	XLON	21/08/2024	10:55:28	00417416233TRLO1.1.1
18	3.918	CHIX	21/08/2024	10:55:29	00417416237TRLO1.1.1
312	3.920	BATE	21/08/2024	10:55:30	00417416242TRLO1.1.1
9	3.918	CHIX	21/08/2024	10:55:33	00417416257TRLO1.1.1
17	3.918	CHIX	21/08/2024	10:55:35	00417416274TRLO1.1.1
3	3.918	CHIX	21/08/2024	10:55:38	00417416279TRLO1.1.1
265	3.918	CHIX	21/08/2024	10:55:40	00417416298TRLO1.1.1
7	3.920	BATE	21/08/2024	10:55:57	00417416351TRLO1.1.1
312	3.920	BATE	21/08/2024	10:56:10	00417416427TRLO1.1.1
12	3.918	BATE	21/08/2024	10:57:38	00417416874TRLO1.1.1
96	3.918	BATE	21/08/2024	10:57:38	00417416875TRLO1.1.1
5	3.918	XLON	21/08/2024	10:58:08	00417417095TRLO1.1.1
3	3.918	XLON	21/08/2024	10:58:40	00417417209TRLO1.1.1
108	3.918	BATE	21/08/2024	10:59:06	00417417276TRLO1.1.1
347	3.920	XLON	21/08/2024	10:59:16	00417417305TRLO1.1.1
17	3.920	XLON	21/08/2024	10:59:16	00417417306TRLO1.1.1
4	3.918	BATE	21/08/2024	10:59:16	00417417308TRLO1.1.1
8	3.918	BATE	21/08/2024	10:59:16	00417417310TRLO1.1.1
260	3.918	BATE	21/08/2024	10:59:16	00417417309TRLO1.1.1
10	3.918	BATE	21/08/2024	10:59:16	00417417311TRLO1.1.1
60	3.918	BATE	21/08/2024	10:59:16	00417417312TRLO1.1.1
11	3.918	BATE	21/08/2024	10:59:16	00417417313TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417316TRLO1.1.1
10	3.918	BATE	21/08/2024	10:59:16	00417417315TRLO1.1.1
260	3.918	BATE	21/08/2024	10:59:16	00417417314TRLO1.1.1
5	3.918	CHIX	21/08/2024	10:59:16	00417417320TRLO1.1.1
43	3.918	BATE	21/08/2024	10:59:16	00417417317TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417319TRLO1.1.1
9	3.918	BATE	21/08/2024	10:59:16	00417417318TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417321TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417322TRLO1.1.1
104	3.918	BATE	21/08/2024	10:59:16	00417417323TRLO1.1.1
7	3.918	BATE	21/08/2024	10:59:16	00417417324TRLO1.1.1
5	3.918	CHIX	21/08/2024	10:59:16	00417417326TRLO1.1.1
208	3.918	CHIX	21/08/2024	10:59:16	00417417325TRLO1.1.1
4	3.918	CHIX	21/08/2024	10:59:16	00417417327TRLO1.1.1
3	3.918	CHIX	21/08/2024	10:59:16	00417417328TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417330TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417329TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417332TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417331TRLO1.1.1
52	3.918	BATE	21/08/2024	10:59:16	00417417333TRLO1.1.1
4	3.918	CHIX	21/08/2024	10:59:16	00417417336TRLO1.1.1
6	3.918	CHIX	21/08/2024	10:59:16	00417417334TRLO1.1.1
156	3.918	CHIX	21/08/2024	10:59:16	00417417335TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417337TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417340TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417341TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417339TRLO1.1.1
52	3.918	CHIX	21/08/2024	10:59:16	00417417338TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417344TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417342TRLO1.1.1
5	3.918	AQXE	21/08/2024	10:59:16	00417417343TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417345TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417347TRLO1.1.1
9	3.918	XLON	21/08/2024	10:59:16	00417417348TRLO1.1.1
98	3.918	AQXE	21/08/2024	10:59:16	00417417346TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417350TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417349TRLO1.1.1
5	3.918	AQXE	21/08/2024	10:59:16	00417417352TRLO1.1.1
38	3.918	AQXE	21/08/2024	10:59:16	00417417351TRLO1.1.1
15	3.918	AQXE	21/08/2024	10:59:16	00417417353TRLO1.1.1
19	3.918	AQXE	21/08/2024	10:59:16	00417417354TRLO1.1.1
20	3.918	XLON	21/08/2024	10:59:16	00417417355TRLO1.1.1
4	3.918	AQXE	21/08/2024	10:59:16	00417417358TRLO1.1.1
5	3.918	AQXE	21/08/2024	10:59:16	00417417356TRLO1.1.1
15	3.918	XLON	21/08/2024	10:59:16	00417417357TRLO1.1.1
9	3.918	AQXE	21/08/2024	10:59:16	00417417359TRLO1.1.1
9	3.918	AQXE	21/08/2024	10:59:16	00417417360TRLO1.1.1
12	3.918	XLON	21/08/2024	10:59:16	00417417362TRLO1.1.1
13	3.918	XLON	21/08/2024	10:59:16	00417417361TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417363TRLO1.1.1
1	3.918	AQXE	21/08/2024	10:59:16	00417417364TRLO1.1.1
18	3.918	XLON	21/08/2024	10:59:16	00417417365TRLO1.1.1
49	3.920	XLON	21/08/2024	10:59:16	00417417366TRLO1.1.1
550	3.920	XLON	21/08/2024	10:59:16	00417417367TRLO1.1.1
77	3.920	XLON	21/08/2024	10:59:16	00417417368TRLO1.1.1
78	3.920	XLON	21/08/2024	10:59:16	00417417371TRLO1.1.1
122	3.920	XLON	21/08/2024	10:59:16	00417417369TRLO1.1.1
46	3.920	XLON	21/08/2024	10:59:16	00417417370TRLO1.1.1
5	3.920	CHIX	21/08/2024	11:00:06	00417417622TRLO1.1.1
5	3.920	CHIX	21/08/2024	11:00:06	00417417623TRLO1.1.1
3	3.920	CHIX	21/08/2024	11:00:06	00417417624TRLO1.1.1
156	3.920	CHIX	21/08/2024	11:00:06	00417417625TRLO1.1.1
4	3.920	CHIX	21/08/2024	11:00:06	00417417626TRLO1.1.1
20	3.920	XLON	21/08/2024	11:00:06	00417417627TRLO1.1.1
17	3.920	XLON	21/08/2024	11:00:06	00417417628TRLO1.1.1
52	3.920	XLON	21/08/2024	11:00:06	00417417629TRLO1.1.1
104	3.920	XLON	21/08/2024	11:00:06	00417417630TRLO1.1.1
15	3.920	XLON	21/08/2024	11:00:06	00417417632TRLO1.1.1
52	3.920	XLON	21/08/2024	11:00:06	00417417631TRLO1.1.1
1	3.920	AQXE	21/08/2024	11:00:06	00417417635TRLO1.1.1
208	3.920	XLON	21/08/2024	11:00:06	00417417633TRLO1.1.1
13	3.920	XLON	21/08/2024	11:00:06	00417417634TRLO1.1.1
1	3.920	AQXE	21/08/2024	11:00:06	00417417637TRLO1.1.1
1	3.920	AQXE	21/08/2024	11:00:06	00417417636TRLO1.1.1
1	3.920	AQXE	21/08/2024	11:00:06	00417417638TRLO1.1.1
1	3.920	AQXE	21/08/2024	11:00:06	00417417640TRLO1.1.1
104	3.920	AQXE	21/08/2024	11:00:06	00417417639TRLO1.1.1
137	3.924	XLON	21/08/2024	11:01:40	00417418032TRLO1.1.1
6	3.926	CHIX	21/08/2024	11:01:43	00417418044TRLO1.1.1
242	3.926	XLON	21/08/2024	11:01:43	00417418045TRLO1.1.1
6	3.926	XLON	21/08/2024	11:01:43	00417418047TRLO1.1.1
206	3.926	XLON	21/08/2024	11:01:43	00417418048TRLO1.1.1
42	3.926	XLON	21/08/2024	11:01:43	00417418046TRLO1.1.1
52	3.928	CHIX	21/08/2024	11:02:03	00417418142TRLO1.1.1
52	3.932	XLON	21/08/2024	11:03:04	00417418361TRLO1.1.1
53	3.932	XLON	21/08/2024	11:03:04	00417418362TRLO1.1.1
150	3.932	XLON	21/08/2024	11:03:04	00417418364TRLO1.1.1
150	3.932	XLON	21/08/2024	11:03:04	00417418363TRLO1.1.1
202	3.932	XLON	21/08/2024	11:03:04	00417418365TRLO1.1.1
69	3.932	XLON	21/08/2024	11:03:04	00417418366TRLO1.1.1
11	3.932	XLON	21/08/2024	11:03:05	00417418368TRLO1.1.1
303	3.932	XLON	21/08/2024	11:03:05	00417418367TRLO1.1.1
12	3.932	XLON	21/08/2024	11:03:18	00417418408TRLO1.1.1
18	3.932	XLON	21/08/2024	11:03:18	00417418410TRLO1.1.1
624	3.932	XLON	21/08/2024	11:03:18	00417418409TRLO1.1.1
17	3.932	XLON	21/08/2024	11:03:18	00417418411TRLO1.1.1
238	3.934	BATE	21/08/2024	11:03:24	00417418427TRLO1.1.1
123	3.936	CHIX	21/08/2024	11:04:04	00417418532TRLO1.1.1
345	3.936	CHIX	21/08/2024	11:04:04	00417418534TRLO1.1.1
5	3.936	CHIX	21/08/2024	11:04:08	00417418549TRLO1.1.1
4	3.936	CHIX	21/08/2024	11:04:12	00417418553TRLO1.1.1
4	3.936	CHIX	21/08/2024	11:04:13	00417418561TRLO1.1.1
5	3.936	CHIX	21/08/2024	11:04:17	00417418567TRLO1.1.1
3	3.936	CHIX	21/08/2024	11:04:18	00417418568TRLO1.1.1
52	3.936	CHIX	21/08/2024	11:04:25	00417418581TRLO1.1.1
1	3.940	AQXE	21/08/2024	11:05:29	00417418847TRLO1.1.1
1	3.940	AQXE	21/08/2024	11:05:29	00417418848TRLO1.1.1
2	3.940	AQXE	21/08/2024	11:05:29	00417418846TRLO1.1.1
1	3.940	AQXE	21/08/2024	11:05:29	00417418849TRLO1.1.1
1	3.940	AQXE	21/08/2024	11:05:29	00417418853TRLO1.1.1
1	3.940	AQXE	21/08/2024	11:05:29	00417418852TRLO1.1.1
52	3.940	AQXE	21/08/2024	11:05:29	00417418850TRLO1.1.1
29	3.940	AQXE	21/08/2024	11:05:29	00417418851TRLO1.1.1
2	3.940	AQXE	21/08/2024	11:05:29	00417418854TRLO1.1.1
208	3.940	AQXE	21/08/2024	11:05:29	00417418855TRLO1.1.1
2	3.940	AQXE	21/08/2024	11:05:29	00417418856TRLO1.1.1
565	3.942	XLON	21/08/2024	11:05:29	00417418857TRLO1.1.1
1050	3.942	XLON	21/08/2024	11:05:29	00417418858TRLO1.1.1
23	3.940	AQXE	21/08/2024	11:05:29	00417418859TRLO1.1.1
624	3.942	XLON	21/08/2024	11:05:29	00417418860TRLO1.1.1
1054	3.938	BATE	21/08/2024	11:05:31	00417418866TRLO1.1.1
9	3.938	BATE	21/08/2024	11:05:31	00417418869TRLO1.1.1
8	3.938	BATE	21/08/2024	11:05:31	00417418870TRLO1.1.1
24	3.938	BATE	21/08/2024	11:05:31	00417418867TRLO1.1.1
660	3.938	BATE	21/08/2024	11:05:31	00417418868TRLO1.1.1
52	3.938	BATE	21/08/2024	11:05:31	00417418874TRLO1.1.1
10	3.938	BATE	21/08/2024	11:05:31	00417418871TRLO1.1.1
7	3.938	BATE	21/08/2024	11:05:31	00417418873TRLO1.1.1
12	3.938	BATE	21/08/2024	11:05:31	00417418872TRLO1.1.1
52	3.938	BATE	21/08/2024	11:05:31	00417418875TRLO1.1.1
52	3.938	BATE	21/08/2024	11:05:31	00417418877TRLO1.1.1
52	3.938	BATE	21/08/2024	11:05:31	00417418876TRLO1.1.1
12	3.938	XLON	21/08/2024	11:05:31	00417418878TRLO1.1.1
312	3.938	CHIX	21/08/2024	11:05:31	00417418879TRLO1.1.1
20	3.938	XLON	21/08/2024	11:05:35	00417418894TRLO1.1.1
13	3.938	XLON	21/08/2024	11:05:36	00417418896TRLO1.1.1
15	3.938	XLON	21/08/2024	11:05:38	00417418903TRLO1.1.1
18	3.938	XLON	21/08/2024	11:05:48	00417418937TRLO1.1.1
6	3.936	CHIX	21/08/2024	11:05:59	00417418963TRLO1.1.1
52	3.936	CHIX	21/08/2024	11:05:59	00417418964TRLO1.1.1
199	3.936	XLON	21/08/2024	11:06:21	00417419021TRLO1.1.1
113	3.938	XLON	21/08/2024	11:06:21	00417419022TRLO1.1.1
276	3.938	BATE	21/08/2024	11:06:41	00417419045TRLO1.1.1
5	3.936	CHIX	21/08/2024	11:06:49	00417419050TRLO1.1.1
260	3.938	XLON	21/08/2024	11:07:06	00417419126TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:07:18	00417419178TRLO1.1.1
8	3.938	BATE	21/08/2024	11:07:21	00417419184TRLO1.1.1
52	3.938	AQXE	21/08/2024	11:07:22	00417419185TRLO1.1.1
4	3.936	CHIX	21/08/2024	11:07:25	00417419187TRLO1.1.1
156	3.936	CHIX	21/08/2024	11:07:25	00417419188TRLO1.1.1
10	3.938	BATE	21/08/2024	11:07:27	00417419194TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:07:32	00417419201TRLO1.1.1
158	3.938	XLON	21/08/2024	11:07:45	00417419214TRLO1.1.1
60	3.938	XLON	21/08/2024	11:07:45	00417419215TRLO1.1.1
42	3.938	XLON	21/08/2024	11:07:45	00417419216TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:07:47	00417419222TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:07:53	00417419249TRLO1.1.1
9	3.938	BATE	21/08/2024	11:07:56	00417419252TRLO1.1.1
10	3.938	BATE	21/08/2024	11:07:56	00417419251TRLO1.1.1
189	3.938	BATE	21/08/2024	11:07:56	00417419255TRLO1.1.1
71	3.938	BATE	21/08/2024	11:07:56	00417419254TRLO1.1.1
20	3.938	XLON	21/08/2024	11:08:01	00417419272TRLO1.1.1
7	3.938	BATE	21/08/2024	11:08:03	00417419275TRLO1.1.1
17	3.938	XLON	21/08/2024	11:08:17	00417419336TRLO1.1.1
145	3.938	XLON	21/08/2024	11:08:29	00417419376TRLO1.1.1
115	3.938	XLON	21/08/2024	11:08:29	00417419377TRLO1.1.1
260	3.938	BATE	21/08/2024	11:09:04	00417419474TRLO1.1.1
162	3.938	XLON	21/08/2024	11:09:19	00417419534TRLO1.1.1
150	3.938	XLON	21/08/2024	11:09:19	00417419533TRLO1.1.1
260	3.938	CHIX	21/08/2024	11:09:28	00417419549TRLO1.1.1
5	3.938	CHIX	21/08/2024	11:09:46	00417419611TRLO1.1.1
3	3.938	CHIX	21/08/2024	11:09:46	00417419612TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:09:47	00417419615TRLO1.1.1
4	3.938	CHIX	21/08/2024	11:09:59	00417419659TRLO1.1.1
52	3.938	AQXE	21/08/2024	11:09:59	00417419658TRLO1.1.1
52	3.938	CHIX	21/08/2024	11:09:59	00417419660TRLO1.1.1
260	3.938	XLON	21/08/2024	11:10:08	00417419738TRLO1.1.1
12	3.938	BATE	21/08/2024	11:10:11	00417419753TRLO1.1.1
208	3.938	CHIX	21/08/2024	11:14:23	00417420758TRLO1.1.1
5	3.938	CHIX	21/08/2024	11:14:23	00417420763TRLO1.1.1
11	3.938	BATE	21/08/2024	11:14:23	00417420761TRLO1.1.1
6	3.938	CHIX	21/08/2024	11:14:23	00417420759TRLO1.1.1
8	3.938	BATE	21/08/2024	11:14:23	00417420760TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420762TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420766TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420765TRLO1.1.1
130	3.938	CHIX	21/08/2024	11:14:23	00417420764TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420768TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420769TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420767TRLO1.1.1
10	3.938	BATE	21/08/2024	11:14:23	00417420771TRLO1.1.1
9	3.938	BATE	21/08/2024	11:14:23	00417420772TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420770TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420773TRLO1.1.1
13	3.938	XLON	21/08/2024	11:14:23	00417420775TRLO1.1.1
15	3.938	XLON	21/08/2024	11:14:23	00417420776TRLO1.1.1
12	3.938	XLON	21/08/2024	11:14:23	00417420777TRLO1.1.1
52	3.938	BATE	21/08/2024	11:14:23	00417420774TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:14:23	00417420780TRLO1.1.1
52	3.938	XLON	21/08/2024	11:14:23	00417420779TRLO1.1.1
18	3.938	XLON	21/08/2024	11:14:23	00417420778TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:14:23	00417420783TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:14:23	00417420785TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:14:23	00417420782TRLO1.1.1
1	3.938	AQXE	21/08/2024	11:14:23	00417420784TRLO1.1.1
52	3.938	AQXE	21/08/2024	11:14:23	00417420781TRLO1.1.1
83	3.938	AQXE	21/08/2024	11:14:23	00417420786TRLO1.1.1
24	3.938	XLON	21/08/2024	11:14:29	00417420801TRLO1.1.1
600	3.938	XLON	21/08/2024	11:14:29	00417420800TRLO1.1.1
64	3.938	BATE	21/08/2024	11:14:30	00417420812TRLO1.1.1
728	3.938	XLON	21/08/2024	11:14:30	00417420813TRLO1.1.1
3	3.938	CHIX	21/08/2024	11:14:30	00417420816TRLO1.1.1
543	3.938	BATE	21/08/2024	11:14:30	00417420814TRLO1.1.1
17	3.938	BATE	21/08/2024	11:14:30	00417420815TRLO1.1.1
4	3.938	CHIX	21/08/2024	11:14:36	00417420839TRLO1.1.1
7	3.938	BATE	21/08/2024	11:14:52	00417420884TRLO1.1.1
20	3.938	XLON	21/08/2024	11:15:26	00417421131TRLO1.1.1
60	3.938	XLON	21/08/2024	11:15:30	00417421142TRLO1.1.1
7	3.938	XLON	21/08/2024	11:15:30	00417421143TRLO1.1.1
193	3.938	XLON	21/08/2024	11:15:30	00417421144TRLO1.1.1
78	3.936	CHIX	21/08/2024	11:15:31	00417421150TRLO1.1.1
17	3.936	XLON	21/08/2024	11:16:20	00417421305TRLO1.1.1
4	3.936	CHIX	21/08/2024	11:16:27	00417421332TRLO1.1.1
207	3.936	BATE	21/08/2024	11:16:27	00417421333TRLO1.1.1
53	3.938	BATE	21/08/2024	11:16:27	00417421334TRLO1.1.1
21	3.936	XLON	21/08/2024	11:16:55	00417421389TRLO1.1.1
34	3.936	XLON	21/08/2024	11:16:55	00417421388TRLO1.1.1
4	3.936	XLON	21/08/2024	11:16:55	00417421390TRLO1.1.1
201	3.936	XLON	21/08/2024	11:16:55	00417421391TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:17:16	00417421447TRLO1.1.1
73	3.934	AQXE	21/08/2024	11:17:16	00417421448TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:17:16	00417421449TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:17:16	00417421450TRLO1.1.1
104	3.934	CHIX	21/08/2024	11:17:16	00417421451TRLO1.1.1
5	3.934	CHIX	21/08/2024	11:17:16	00417421452TRLO1.1.1
52	3.934	XLON	21/08/2024	11:17:16	00417421453TRLO1.1.1
11	3.934	XLON	21/08/2024	11:18:32	00417421652TRLO1.1.1
113	3.934	XLON	21/08/2024	11:18:32	00417421651TRLO1.1.1
136	3.934	XLON	21/08/2024	11:18:32	00417421653TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:19:28	00417421964TRLO1.1.1
18	3.934	BATE	21/08/2024	11:19:28	00417421965TRLO1.1.1
6	3.934	BATE	21/08/2024	11:19:35	00417421983TRLO1.1.1
294	3.934	BATE	21/08/2024	11:19:35	00417421982TRLO1.1.1
6	3.934	BATE	21/08/2024	11:19:59	00417422076TRLO1.1.1
159	3.934	CHIX	21/08/2024	11:19:59	00417422077TRLO1.1.1
60	3.934	BATE	21/08/2024	11:19:59	00417422078TRLO1.1.1
260	3.934	XLON	21/08/2024	11:19:59	00417422079TRLO1.1.1
13	3.934	XLON	21/08/2024	11:20:24	00417422176TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:20:44	00417422217TRLO1.1.1
9	3.934	AQXE	21/08/2024	11:20:44	00417422218TRLO1.1.1
15	3.934	XLON	21/08/2024	11:21:22	00417422328TRLO1.1.1
9	3.934	AQXE	21/08/2024	11:21:29	00417422355TRLO1.1.1
3	3.934	XLON	21/08/2024	11:21:30	00417422357TRLO1.1.1
17	3.934	AQXE	21/08/2024	11:22:08	00417422475TRLO1.1.1
180	3.934	BATE	21/08/2024	11:22:10	00417422482TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:24:10	00417422811TRLO1.1.1
1	3.934	AQXE	21/08/2024	11:24:10	00417422812TRLO1.1.1
17	3.934	AQXE	21/08/2024	11:24:10	00417422810TRLO1.1.1
234	3.934	CHIX	21/08/2024	11:24:10	00417422813TRLO1.1.1
11	3.934	BATE	21/08/2024	11:24:10	00417422816TRLO1.1.1
8	3.934	BATE	21/08/2024	11:24:10	00417422815TRLO1.1.1
72	3.934	BATE	21/08/2024	11:24:10	00417422814TRLO1.1.1
12	3.934	XLON	21/08/2024	11:24:10	00417422818TRLO1.1.1
413	3.934	XLON	21/08/2024	11:24:10	00417422817TRLO1.1.1
18	3.934	XLON	21/08/2024	11:24:10	00417422822TRLO1.1.1
49	3.934	XLON	21/08/2024	11:24:10	00417422820TRLO1.1.1
52	3.934	XLON	21/08/2024	11:24:10	00417422821TRLO1.1.1
6	3.932	CHIX	21/08/2024	11:24:29	00417423011TRLO1.1.1
162	3.932	XLON	21/08/2024	11:24:46	00417423087TRLO1.1.1
101	3.932	XLON	21/08/2024	11:24:46	00417423086TRLO1.1.1
5	3.932	CHIX	21/08/2024	11:24:47	00417423089TRLO1.1.1
196	3.932	BATE	21/08/2024	11:24:49	00417423093TRLO1.1.1
64	3.934	BATE	21/08/2024	11:24:49	00417423094TRLO1.1.1
10	3.932	BATE	21/08/2024	11:25:28	00417423233TRLO1.1.1
9	3.932	BATE	21/08/2024	11:25:38	00417423265TRLO1.1.1
3	3.932	CHIX	21/08/2024	11:25:53	00417423332TRLO1.1.1
364	3.932	XLON	21/08/2024	11:26:17	00417423390TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:26:18	00417423391TRLO1.1.1
87	3.930	AQXE	21/08/2024	11:26:18	00417423392TRLO1.1.1
147	3.932	CHIX	21/08/2024	11:26:28	00417423423TRLO1.1.1
28	3.932	CHIX	21/08/2024	11:26:28	00417423422TRLO1.1.1
260	3.930	BATE	21/08/2024	11:26:39	00417423444TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:27:06	00417423560TRLO1.1.1
7	3.930	BATE	21/08/2024	11:27:06	00417423561TRLO1.1.1
4	3.932	CHIX	21/08/2024	11:27:18	00417423584TRLO1.1.1
260	3.930	XLON	21/08/2024	11:27:23	00417423599TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:27:39	00417423646TRLO1.1.1
20	3.930	XLON	21/08/2024	11:27:51	00417423670TRLO1.1.1
4	3.930	CHIX	21/08/2024	11:27:54	00417423688TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:28:02	00417423730TRLO1.1.1
202	3.930	BATE	21/08/2024	11:28:11	00417423768TRLO1.1.1
53	3.930	BATE	21/08/2024	11:28:11	00417423769TRLO1.1.1
5	3.930	BATE	21/08/2024	11:28:11	00417423770TRLO1.1.1
108	3.930	CHIX	21/08/2024	11:28:14	00417423776TRLO1.1.1
260	3.930	XLON	21/08/2024	11:28:17	00417423781TRLO1.1.1
17	3.930	XLON	21/08/2024	11:28:45	00417423846TRLO1.1.1
158	3.930	XLON	21/08/2024	11:29:19	00417424046TRLO1.1.1
15	3.930	XLON	21/08/2024	11:29:19	00417424047TRLO1.1.1
3	3.930	BATE	21/08/2024	11:29:46	00417424103TRLO1.1.1
132	3.930	BATE	21/08/2024	11:29:46	00417424104TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:30:40	00417424426TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:30:40	00417424427TRLO1.1.1
5	3.930	CHIX	21/08/2024	11:30:40	00417424428TRLO1.1.1
156	3.930	CHIX	21/08/2024	11:30:40	00417424429TRLO1.1.1
12	3.930	BATE	21/08/2024	11:30:40	00417424431TRLO1.1.1
121	3.930	AQXE	21/08/2024	11:30:40	00417424430TRLO1.1.1
333	3.930	BATE	21/08/2024	11:30:40	00417424432TRLO1.1.1
51	3.930	XLON	21/08/2024	11:30:40	00417424433TRLO1.1.1
244	3.930	XLON	21/08/2024	11:30:40	00417424434TRLO1.1.1
13	3.930	XLON	21/08/2024	11:30:41	00417424446TRLO1.1.1
1	3.930	AQXE	21/08/2024	11:30:42	00417424450TRLO1.1.1
241	3.930	XLON	21/08/2024	11:30:43	00417424460TRLO1.1.1
30	3.930	XLON	21/08/2024	11:30:43	00417424461TRLO1.1.1
41	3.930	XLON	21/08/2024	11:30:43	00417424462TRLO1.1.1
3	3.930	BATE	21/08/2024	11:30:52	00417424497TRLO1.1.1
56	3.936	XLON	21/08/2024	11:31:44	00417424649TRLO1.1.1
244	3.936	XLON	21/08/2024	11:31:44	00417424650TRLO1.1.1
12	3.938	XLON	21/08/2024	11:31:47	00417424658TRLO1.1.1
15	3.938	XLON	21/08/2024	11:31:47	00417424659TRLO1.1.1
90	3.936	XLON	21/08/2024	11:31:50	00417424662TRLO1.1.1
78	3.936	XLON	21/08/2024	11:31:50	00417424663TRLO1.1.1
193	3.938	CHIX	21/08/2024	11:31:50	00417424664TRLO1.1.1
12	3.938	CHIX	21/08/2024	11:31:50	00417424665TRLO1.1.1
55	3.938	CHIX	21/08/2024	11:31:50	00417424666TRLO1.1.1
5	3.938	CHIX	21/08/2024	11:31:55	00417424677TRLO1.1.1
3	3.938	CHIX	21/08/2024	11:31:56	00417424680TRLO1.1.1
5	3.942	CHIX	21/08/2024	11:34:45	00417425729TRLO1.1.1
52	3.942	CHIX	21/08/2024	11:34:45	00417425728TRLO1.1.1
4	3.942	CHIX	21/08/2024	11:34:45	00417425730TRLO1.1.1
6	3.942	CHIX	21/08/2024	11:34:45	00417425731TRLO1.1.1
4	3.942	CHIX	21/08/2024	11:34:52	00417425738TRLO1.1.1
364	3.942	CHIX	21/08/2024	11:34:52	00417425739TRLO1.1.1
104	3.942	CHIX	21/08/2024	11:36:33	00417426011TRLO1.1.1
25	3.942	XLON	21/08/2024	11:36:35	00417426020TRLO1.1.1
150	3.942	XLON	21/08/2024	11:36:35	00417426021TRLO1.1.1
300	3.942	XLON	21/08/2024	11:36:35	00417426022TRLO1.1.1
150	3.942	XLON	21/08/2024	11:36:35	00417426023TRLO1.1.1
675	3.942	XLON	21/08/2024	11:36:35	00417426024TRLO1.1.1
20	3.942	XLON	21/08/2024	11:36:36	00417426025TRLO1.1.1
520	3.942	XLON	21/08/2024	11:36:36	00417426026TRLO1.1.1
15	3.944	XLON	21/08/2024	11:37:10	00417426184TRLO1.1.1
10	3.944	BATE	21/08/2024	11:39:33	00417426499TRLO1.1.1
11	3.944	BATE	21/08/2024	11:39:33	00417426502TRLO1.1.1
12	3.944	BATE	21/08/2024	11:39:33	00417426501TRLO1.1.1
1092	3.944	BATE	21/08/2024	11:39:33	00417426500TRLO1.1.1
7	3.944	BATE	21/08/2024	11:39:33	00417426505TRLO1.1.1
520	3.944	BATE	21/08/2024	11:39:33	00417426504TRLO1.1.1
9	3.944	BATE	21/08/2024	11:39:33	00417426506TRLO1.1.1
52	3.944	CHIX	21/08/2024	11:39:33	00417426503TRLO1.1.1
52	3.944	BATE	21/08/2024	11:39:33	00417426507TRLO1.1.1
13	3.944	XLON	21/08/2024	11:39:33	00417426509TRLO1.1.1
17	3.944	XLON	21/08/2024	11:39:33	00417426508TRLO1.1.1
15	3.944	XLON	21/08/2024	11:39:33	00417426511TRLO1.1.1
104	3.944	XLON	21/08/2024	11:39:33	00417426510TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426513TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426514TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426517TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426516TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426515TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426518TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426520TRLO1.1.1
52	3.942	AQXE	21/08/2024	11:39:33	00417426519TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:39:33	00417426521TRLO1.1.1
156	3.942	AQXE	21/08/2024	11:39:33	00417426522TRLO1.1.1
3	3.942	CHIX	21/08/2024	11:39:34	00417426525TRLO1.1.1
9	3.944	BATE	21/08/2024	11:39:49	00417426564TRLO1.1.1
5	3.942	CHIX	21/08/2024	11:40:48	00417426702TRLO1.1.1
104	3.942	CHIX	21/08/2024	11:40:48	00417426703TRLO1.1.1
208	3.942	BATE	21/08/2024	11:41:51	00417426882TRLO1.1.1
52	3.942	CHIX	21/08/2024	11:41:51	00417426883TRLO1.1.1
52	3.942	XLON	21/08/2024	11:41:51	00417426885TRLO1.1.1
468	3.942	XLON	21/08/2024	11:41:51	00417426884TRLO1.1.1
52	3.942	XLON	21/08/2024	11:41:51	00417426888TRLO1.1.1
12	3.942	XLON	21/08/2024	11:41:51	00417426887TRLO1.1.1
21	3.942	XLON	21/08/2024	11:41:51	00417426886TRLO1.1.1
1	3.942	AQXE	21/08/2024	11:41:51	00417426891TRLO1.1.1
52	3.942	AQXE	21/08/2024	11:41:51	00417426892TRLO1.1.1
52	3.942	XLON	21/08/2024	11:41:51	00417426889TRLO1.1.1
52	3.942	XLON	21/08/2024	11:41:51	00417426890TRLO1.1.1
52	3.944	XLON	21/08/2024	11:45:41	00417427414TRLO1.1.1
1	3.944	XLON	21/08/2024	11:45:43	00417427438TRLO1.1.1
22	3.944	XLON	21/08/2024	11:45:43	00417427439TRLO1.1.1
235	3.944	XLON	21/08/2024	11:45:43	00417427440TRLO1.1.1
63	3.944	XLON	21/08/2024	11:45:43	00417427442TRLO1.1.1
86	3.944	XLON	21/08/2024	11:45:43	00417427443TRLO1.1.1
468	3.944	BATE	21/08/2024	11:45:47	00417427463TRLO1.1.1
131	3.944	XLON	21/08/2024	11:45:47	00417427465TRLO1.1.1
75	3.944	XLON	21/08/2024	11:45:47	00417427464TRLO1.1.1
262	3.944	XLON	21/08/2024	11:45:47	00417427466TRLO1.1.1
260	3.944	CHIX	21/08/2024	11:45:48	00417427467TRLO1.1.1
54	3.944	BATE	21/08/2024	11:46:15	00417427525TRLO1.1.1
11	3.944	BATE	21/08/2024	11:46:15	00417427526TRLO1.1.1
102	3.944	BATE	21/08/2024	11:46:15	00417427527TRLO1.1.1
7	3.944	BATE	21/08/2024	11:46:15	00417427530TRLO1.1.1
9	3.944	BATE	21/08/2024	11:46:15	00417427528TRLO1.1.1
10	3.944	BATE	21/08/2024	11:46:15	00417427529TRLO1.1.1
20	3.944	XLON	21/08/2024	11:46:15	00417427531TRLO1.1.1
113	3.944	XLON	21/08/2024	11:46:15	00417427532TRLO1.1.1
17	3.944	XLON	21/08/2024	11:46:48	00417427624TRLO1.1.1
3	3.944	XLON	21/08/2024	11:46:48	00417427625TRLO1.1.1
205	3.944	XLON	21/08/2024	11:46:48	00417427626TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:46:54	00417427663TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:46:54	00417427661TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:46:54	00417427662TRLO1.1.1
92	3.944	AQXE	21/08/2024	11:46:54	00417427660TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:46:54	00417427664TRLO1.1.1
6	3.944	CHIX	21/08/2024	11:46:54	00417427666TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:46:54	00417427665TRLO1.1.1
4	3.944	CHIX	21/08/2024	11:46:54	00417427667TRLO1.1.1
4	3.944	CHIX	21/08/2024	11:46:54	00417427668TRLO1.1.1
5	3.944	CHIX	21/08/2024	11:46:54	00417427670TRLO1.1.1
54	3.944	CHIX	21/08/2024	11:46:54	00417427669TRLO1.1.1
1	3.944	AQXE	21/08/2024	11:47:02	00417427682TRLO1.1.1
74	3.950	XLON	21/08/2024	11:49:13	00417427989TRLO1.1.1
40	3.958	XLON	21/08/2024	11:49:19	00417428038TRLO1.1.1
21	3.968	XLON	21/08/2024	11:49:22	00417428043TRLO1.1.1
189	3.968	XLON	21/08/2024	11:49:22	00417428044TRLO1.1.1
361	3.968	XLON	21/08/2024	11:49:22	00417428045TRLO1.1.1
12	3.968	BATE	21/08/2024	11:49:23	00417428048TRLO1.1.1
55	3.968	XLON	21/08/2024	11:49:23	00417428049TRLO1.1.1
196	3.968	XLON	21/08/2024	11:49:23	00417428050TRLO1.1.1
362	3.968	CHIX	21/08/2024	11:49:24	00417428056TRLO1.1.1
12	3.968	BATE	21/08/2024	11:49:24	00417428057TRLO1.1.1
312	3.968	BATE	21/08/2024	11:49:24	00417428058TRLO1.1.1
13	3.968	XLON	21/08/2024	11:49:25	00417428063TRLO1.1.1
15	3.968	XLON	21/08/2024	11:49:25	00417428065TRLO1.1.1
11	3.968	BATE	21/08/2024	11:49:27	00417428069TRLO1.1.1
18	3.968	XLON	21/08/2024	11:49:27	00417428068TRLO1.1.1
3	3.966	CHIX	21/08/2024	11:49:27	00417428070TRLO1.1.1
468	3.968	BATE	21/08/2024	11:49:28	00417428073TRLO1.1.1
12	3.964	XLON	21/08/2024	11:49:35	00417428103TRLO1.1.1
5	3.966	CHIX	21/08/2024	11:49:36	00417428106TRLO1.1.1
52	3.962	XLON	21/08/2024	11:49:49	00417428153TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:50:13	00417428216TRLO1.1.1
52	3.962	CHIX	21/08/2024	11:50:13	00417428214TRLO1.1.1
6	3.962	CHIX	21/08/2024	11:50:13	00417428215TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:50:13	00417428219TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:50:13	00417428217TRLO1.1.1
116	3.962	AQXE	21/08/2024	11:50:13	00417428218TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:50:13	00417428221TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:50:13	00417428220TRLO1.1.1
260	3.962	XLON	21/08/2024	11:50:15	00417428252TRLO1.1.1
10	3.962	BATE	21/08/2024	11:50:18	00417428256TRLO1.1.1
9	3.962	BATE	21/08/2024	11:50:23	00417428274TRLO1.1.1
4	3.960	CHIX	21/08/2024	11:50:35	00417428301TRLO1.1.1
52	3.960	CHIX	21/08/2024	11:50:35	00417428302TRLO1.1.1
156	3.960	XLON	21/08/2024	11:50:35	00417428303TRLO1.1.1
260	3.960	BATE	21/08/2024	11:50:48	00417428358TRLO1.1.1
7	3.960	BATE	21/08/2024	11:51:04	00417428407TRLO1.1.1
298	3.960	XLON	21/08/2024	11:51:38	00417428504TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:52:00	00417428587TRLO1.1.1
104	3.958	AQXE	21/08/2024	11:52:02	00417428592TRLO1.1.1
52	3.958	CHIX	21/08/2024	11:52:02	00417428593TRLO1.1.1
66	3.958	XLON	21/08/2024	11:52:02	00417428594TRLO1.1.1
312	3.960	BATE	21/08/2024	11:52:10	00417428639TRLO1.1.1
20	3.960	XLON	21/08/2024	11:52:17	00417428695TRLO1.1.1
4	3.960	CHIX	21/08/2024	11:52:24	00417428715TRLO1.1.1
260	3.960	XLON	21/08/2024	11:52:37	00417428756TRLO1.1.1
1	3.960	AQXE	21/08/2024	11:53:30	00417428866TRLO1.1.1
1	3.960	AQXE	21/08/2024	11:53:30	00417428867TRLO1.1.1
246	3.960	XLON	21/08/2024	11:53:30	00417428869TRLO1.1.1
52	3.960	AQXE	21/08/2024	11:53:30	00417428868TRLO1.1.1
66	3.960	XLON	21/08/2024	11:53:30	00417428870TRLO1.1.1
17	3.964	XLON	21/08/2024	11:53:58	00417428954TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:54:05	00417428968TRLO1.1.1
131	3.962	BATE	21/08/2024	11:54:05	00417428970TRLO1.1.1
260	3.962	CHIX	21/08/2024	11:54:05	00417428971TRLO1.1.1
181	3.962	BATE	21/08/2024	11:54:05	00417428969TRLO1.1.1
3	3.962	CHIX	21/08/2024	11:54:05	00417428972TRLO1.1.1
12	3.962	BATE	21/08/2024	11:54:05	00417428974TRLO1.1.1
5	3.962	CHIX	21/08/2024	11:54:05	00417428973TRLO1.1.1
3	3.964	XLON	21/08/2024	11:54:16	00417429019TRLO1.1.1
241	3.964	XLON	21/08/2024	11:54:16	00417429020TRLO1.1.1
16	3.964	XLON	21/08/2024	11:54:16	00417429018TRLO1.1.1
13	3.962	XLON	21/08/2024	11:54:32	00417429128TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:55:00	00417429195TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:55:00	00417429196TRLO1.1.1
1	3.962	AQXE	21/08/2024	11:55:00	00417429197TRLO1.1.1
52	3.962	AQXE	21/08/2024	11:55:00	00417429198TRLO1.1.1
187	3.962	BATE	21/08/2024	11:55:03	00417429219TRLO1.1.1
4	3.962	XLON	21/08/2024	11:55:05	00417429243TRLO1.1.1
5	3.962	CHIX	21/08/2024	11:55:28	00417429281TRLO1.1.1
156	3.962	CHIX	21/08/2024	11:55:28	00417429282TRLO1.1.1
43	3.964	XLON	21/08/2024	11:56:17	00417429400TRLO1.1.1
43	3.964	XLON	21/08/2024	11:56:17	00417429401TRLO1.1.1
281	3.964	XLON	21/08/2024	11:56:19	00417429408TRLO1.1.1
81	3.964	XLON	21/08/2024	11:56:20	00417429410TRLO1.1.1
12	3.964	XLON	21/08/2024	11:56:21	00417429411TRLO1.1.1
25	3.964	XLON	21/08/2024	11:56:21	00417429412TRLO1.1.1
391	3.964	XLON	21/08/2024	11:56:22	00417429416TRLO1.1.1
15	3.964	XLON	21/08/2024	11:56:22	00417429417TRLO1.1.1
18	3.964	XLON	21/08/2024	11:56:25	00417429422TRLO1.1.1
52	3.962	AQXE	21/08/2024	11:56:25	00417429426TRLO1.1.1
8	3.962	BATE	21/08/2024	11:56:25	00417429427TRLO1.1.1
140	3.962	BATE	21/08/2024	11:56:25	00417429428TRLO1.1.1
97	3.964	XLON	21/08/2024	11:56:52	00417429476TRLO1.1.1
179	3.964	XLON	21/08/2024	11:56:52	00417429477TRLO1.1.1
108	3.964	XLON	21/08/2024	11:57:25	00417429580TRLO1.1.1
8	3.964	XLON	21/08/2024	11:57:30	00417429585TRLO1.1.1
106	3.966	CHIX	21/08/2024	11:57:34	00417429596TRLO1.1.1
79	3.966	CHIX	21/08/2024	11:57:34	00417429597TRLO1.1.1
122	3.966	CHIX	21/08/2024	11:57:34	00417429599TRLO1.1.1
6	3.966	CHIX	21/08/2024	11:57:37	00417429607TRLO1.1.1
5	3.966	CHIX	21/08/2024	11:57:37	00417429608TRLO1.1.1
4	3.966	CHIX	21/08/2024	11:57:38	00417429611TRLO1.1.1
107	3.966	BATE	21/08/2024	11:58:01	00417429715TRLO1.1.1
51	3.966	XLON	21/08/2024	11:58:24	00417429760TRLO1.1.1
1	3.966	AQXE	21/08/2024	11:58:35	00417429778TRLO1.1.1
1	3.966	AQXE	21/08/2024	11:58:35	00417429777TRLO1.1.1
190	3.966	BATE	21/08/2024	11:58:35	00417429779TRLO1.1.1
1	3.966	AQXE	21/08/2024	11:58:35	00417429781TRLO1.1.1
1	3.966	AQXE	21/08/2024	11:58:35	00417429783TRLO1.1.1
104	3.966	AQXE	21/08/2024	11:58:35	00417429782TRLO1.1.1
9	3.966	BATE	21/08/2024	11:58:35	00417429780TRLO1.1.1
7	3.966	BATE	21/08/2024	11:58:35	00417429784TRLO1.1.1
10	3.966	BATE	21/08/2024	11:58:35	00417429786TRLO1.1.1
52	3.966	BATE	21/08/2024	11:58:35	00417429785TRLO1.1.1
105	3.966	BATE	21/08/2024	11:58:35	00417429787TRLO1.1.1
365	3.966	XLON	21/08/2024	11:58:35	00417429788TRLO1.1.1
20	3.966	XLON	21/08/2024	11:58:35	00417429790TRLO1.1.1
197	3.966	XLON	21/08/2024	11:58:35	00417429789TRLO1.1.1
7	3.966	XLON	21/08/2024	11:58:35	00417429792TRLO1.1.1
45	3.966	XLON	21/08/2024	11:58:35	00417429791TRLO1.1.1
3	3.966	CHIX	21/08/2024	11:58:35	00417429794TRLO1.1.1
4	3.966	CHIX	21/08/2024	11:58:35	00417429793TRLO1.1.1
21	3.978	CHIX	21/08/2024	11:59:39	00417430113TRLO1.1.1
263	3.978	CHIX	21/08/2024	11:59:39	00417430115TRLO1.1.1
25	3.978	CHIX	21/08/2024	11:59:39	00417430114TRLO1.1.1
5	3.978	CHIX	21/08/2024	11:59:51	00417430145TRLO1.1.1
5	3.978	CHIX	21/08/2024	11:59:54	00417430153TRLO1.1.1
97	3.980	XLON	21/08/2024	12:00:08	00417430230TRLO1.1.1
34	3.980	XLON	21/08/2024	12:00:08	00417430232TRLO1.1.1
41	3.980	XLON	21/08/2024	12:00:08	00417430231TRLO1.1.1
47	3.980	XLON	21/08/2024	12:00:08	00417430234TRLO1.1.1
197	3.980	XLON	21/08/2024	12:00:08	00417430233TRLO1.1.1
150	3.980	XLON	21/08/2024	12:00:08	00417430238TRLO1.1.1
213	3.980	XLON	21/08/2024	12:00:08	00417430239TRLO1.1.1
17	3.980	XLON	21/08/2024	12:00:17	00417430260TRLO1.1.1
519	3.978	BATE	21/08/2024	12:00:23	00417430284TRLO1.1.1
424	3.978	BATE	21/08/2024	12:00:23	00417430285TRLO1.1.1
12	3.978	BATE	21/08/2024	12:00:23	00417430286TRLO1.1.1
52	3.978	BATE	21/08/2024	12:00:23	00417430287TRLO1.1.1
52	3.978	BATE	21/08/2024	12:00:23	00417430288TRLO1.1.1
1	3.978	AQXE	21/08/2024	12:00:23	00417430291TRLO1.1.1
11	3.978	BATE	21/08/2024	12:00:23	00417430290TRLO1.1.1
52	3.978	CHIX	21/08/2024	12:00:23	00417430289TRLO1.1.1
40	3.976	AQXE	21/08/2024	12:00:28	00417430346TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:00:28	00417430347TRLO1.1.1
3	3.976	AQXE	21/08/2024	12:00:29	00417430352TRLO1.1.1
8	3.978	BATE	21/08/2024	12:00:30	00417430357TRLO1.1.1
13	3.976	XLON	21/08/2024	12:01:10	00417430430TRLO1.1.1
44	3.976	BATE	21/08/2024	12:01:10	00417430428TRLO1.1.1
11	3.976	BATE	21/08/2024	12:01:10	00417430429TRLO1.1.1
52	3.976	CHIX	21/08/2024	12:01:10	00417430427TRLO1.1.1
69	3.976	XLON	21/08/2024	12:01:10	00417430431TRLO1.1.1
15	3.976	XLON	21/08/2024	12:01:10	00417430432TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:01:14	00417430452TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:01:14	00417430454TRLO1.1.1
9	3.976	AQXE	21/08/2024	12:01:14	00417430453TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:01:14	00417430455TRLO1.1.1
18	3.976	XLON	21/08/2024	12:01:14	00417430456TRLO1.1.1
45	3.976	XLON	21/08/2024	12:01:15	00417430464TRLO1.1.1
302	3.976	XLON	21/08/2024	12:01:15	00417430463TRLO1.1.1
52	3.974	CHIX	21/08/2024	12:01:16	00417430465TRLO1.1.1
104	3.974	BATE	21/08/2024	12:01:16	00417430466TRLO1.1.1
4	3.974	CHIX	21/08/2024	12:01:19	00417430472TRLO1.1.1
260	3.976	XLON	21/08/2024	12:02:02	00417430618TRLO1.1.1
52	3.974	AQXE	21/08/2024	12:02:02	00417430619TRLO1.1.1
1	3.974	AQXE	21/08/2024	12:02:36	00417430871TRLO1.1.1
126	3.976	XLON	21/08/2024	12:02:54	00417430920TRLO1.1.1
186	3.976	XLON	21/08/2024	12:02:54	00417430919TRLO1.1.1
260	3.976	XLON	21/08/2024	12:03:37	00417431156TRLO1.1.1
10	3.974	BATE	21/08/2024	12:03:41	00417431181TRLO1.1.1
52	3.974	AQXE	21/08/2024	12:03:41	00417431183TRLO1.1.1
9	3.974	BATE	21/08/2024	12:03:41	00417431182TRLO1.1.1
240	3.974	BATE	21/08/2024	12:03:41	00417431184TRLO1.1.1
52	3.974	BATE	21/08/2024	12:03:41	00417431185TRLO1.1.1
52	3.974	BATE	21/08/2024	12:03:41	00417431186TRLO1.1.1
1	3.974	AQXE	21/08/2024	12:03:41	00417431188TRLO1.1.1
52	3.974	BATE	21/08/2024	12:03:41	00417431187TRLO1.1.1
1	3.974	AQXE	21/08/2024	12:03:52	00417431261TRLO1.1.1
20	3.976	XLON	21/08/2024	12:04:07	00417431325TRLO1.1.1
14	3.976	XLON	21/08/2024	12:04:31	00417431395TRLO1.1.1
150	3.976	XLON	21/08/2024	12:04:31	00417431396TRLO1.1.1
148	3.976	XLON	21/08/2024	12:04:31	00417431397TRLO1.1.1
39	3.974	BATE	21/08/2024	12:04:42	00417431423TRLO1.1.1
52	3.976	AQXE	21/08/2024	12:05:23	00417431543TRLO1.1.1
260	3.976	CHIX	21/08/2024	12:05:26	00417431556TRLO1.1.1
10	3.978	XLON	21/08/2024	12:05:28	00417431570TRLO1.1.1
29	3.978	XLON	21/08/2024	12:05:28	00417431569TRLO1.1.1
93	3.978	XLON	21/08/2024	12:05:28	00417431568TRLO1.1.1
12	3.978	XLON	21/08/2024	12:05:28	00417431571TRLO1.1.1
36	3.978	XLON	21/08/2024	12:05:28	00417431572TRLO1.1.1
18	3.978	XLON	21/08/2024	12:05:28	00417431573TRLO1.1.1
41	3.978	XLON	21/08/2024	12:05:28	00417431575TRLO1.1.1
21	3.978	XLON	21/08/2024	12:05:28	00417431574TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:05:30	00417431596TRLO1.1.1
6	3.976	CHIX	21/08/2024	12:05:35	00417431606TRLO1.1.1
100	3.976	BATE	21/08/2024	12:05:35	00417431604TRLO1.1.1
102	3.976	BATE	21/08/2024	12:05:35	00417431605TRLO1.1.1
4	3.976	CHIX	21/08/2024	12:05:35	00417431607TRLO1.1.1
154	3.976	BATE	21/08/2024	12:05:35	00417431609TRLO1.1.1
156	3.976	CHIX	21/08/2024	12:05:35	00417431608TRLO1.1.1
20	3.976	BATE	21/08/2024	12:05:36	00417431610TRLO1.1.1
12	3.976	BATE	21/08/2024	12:05:50	00417431658TRLO1.1.1
11	3.978	XLON	21/08/2024	12:06:00	00417431680TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:06:33	00417431765TRLO1.1.1
17	3.978	XLON	21/08/2024	12:06:52	00417431841TRLO1.1.1
87	3.978	XLON	21/08/2024	12:06:53	00417431852TRLO1.1.1
173	3.978	XLON	21/08/2024	12:06:53	00417431853TRLO1.1.1
5	3.976	CHIX	21/08/2024	12:07:04	00417431893TRLO1.1.1
1	3.976	AQXE	21/08/2024	12:07:10	00417431909TRLO1.1.1
39	3.976	BATE	21/08/2024	12:07:11	00417431913TRLO1.1.1
242	3.976	BATE	21/08/2024	12:07:11	00417431914TRLO1.1.1
5	3.976	CHIX	21/08/2024	12:07:16	00417431929TRLO1.1.1
20	3.976	AQXE	21/08/2024	12:07:51	00417431980TRLO1.1.1
32	3.976	AQXE	21/08/2024	12:07:54	00417431986TRLO1.1.1
156	3.976	CHIX	21/08/2024	12:08:09	00417432019TRLO1.1.1
43	3.978	XLON	21/08/2024	12:08:18	00417432081TRLO1.1.1
217	3.978	XLON	21/08/2024	12:08:18	00417432082TRLO1.1.1
8	3.976	BATE	21/08/2024	12:09:08	00417432202TRLO1.1.1
208	3.976	BATE	21/08/2024	12:09:20	00417432258TRLO1.1.1
52	3.976	BATE	21/08/2024	12:09:41	00417432306TRLO1.1.1
11	3.976	BATE	21/08/2024	12:09:41	00417432305TRLO1.1.1
52	3.978	AQXE	21/08/2024	12:09:48	00417432331TRLO1.1.1
1	3.978	AQXE	21/08/2024	12:09:49	00417432332TRLO1.1.1
260	3.976	XLON	21/08/2024	12:09:53	00417432364TRLO1.1.1
52	3.974	BATE	21/08/2024	12:09:55	00417432375TRLO1.1.1
10	3.974	CHIX	21/08/2024	12:09:55	00417432374TRLO1.1.1
94	3.974	CHIX	21/08/2024	12:09:55	00417432376TRLO1.1.1
4	3.974	CHIX	21/08/2024	12:09:59	00417432384TRLO1.1.1
15	3.974	XLON	21/08/2024	12:10:10	00417432411TRLO1.1.1
18	3.974	XLON	21/08/2024	12:10:33	00417432445TRLO1.1.1
1	3.978	AQXE	21/08/2024	12:11:54	00417432633TRLO1.1.1
180	3.980	XLON	21/08/2024	12:11:57	00417432638TRLO1.1.1
156	3.988	CHIX	21/08/2024	12:12:04	00417432657TRLO1.1.1
10	3.986	BATE	21/08/2024	12:12:15	00417432670TRLO1.1.1
9	3.986	BATE	21/08/2024	12:12:15	00417432671TRLO1.1.1
312	3.986	BATE	21/08/2024	12:12:15	00417432669TRLO1.1.1
26	3.988	XLON	21/08/2024	12:12:15	00417432672TRLO1.1.1
338	3.988	XLON	21/08/2024	12:12:15	00417432673TRLO1.1.1
1	3.990	AQXE	21/08/2024	12:12:23	00417432684TRLO1.1.1
21	3.990	AQXE	21/08/2024	12:12:30	00417432701TRLO1.1.1
5	3.990	AQXE	21/08/2024	12:12:30	00417432700TRLO1.1.1
26	3.990	AQXE	21/08/2024	12:12:30	00417432702TRLO1.1.1
52	3.986	CHIX	21/08/2024	12:13:12	00417432787TRLO1.1.1
6	3.986	CHIX	21/08/2024	12:13:12	00417432786TRLO1.1.1
1	3.988	AQXE	21/08/2024	12:14:25	00417432920TRLO1.1.1
52	3.988	AQXE	21/08/2024	12:14:45	00417432956TRLO1.1.1
1	3.988	AQXE	21/08/2024	12:14:48	00417432972TRLO1.1.1
104	3.986	CHIX	21/08/2024	12:15:23	00417433043TRLO1.1.1
52	3.986	BATE	21/08/2024	12:15:23	00417433041TRLO1.1.1
188	3.986	BATE	21/08/2024	12:15:23	00417433042TRLO1.1.1
80	3.986	XLON	21/08/2024	12:15:23	00417433046TRLO1.1.1
288	3.986	XLON	21/08/2024	12:15:23	00417433045TRLO1.1.1
176	3.986	BATE	21/08/2024	12:15:23	00417433044TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433050TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433047TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433049TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433048TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433052TRLO1.1.1
20	3.986	XLON	21/08/2024	12:15:23	00417433051TRLO1.1.1
52	3.986	XLON	21/08/2024	12:15:23	00417433053TRLO1.1.1
1	3.984	AQXE	21/08/2024	12:15:34	00417433070TRLO1.1.1
104	3.986	CHIX	21/08/2024	12:16:37	00417433262TRLO1.1.1
284	3.986	XLON	21/08/2024	12:16:37	00417433264TRLO1.1.1
4	3.984	CHIX	21/08/2024	12:16:38	00417433267TRLO1.1.1
12	3.986	BATE	21/08/2024	12:16:56	00417433343TRLO1.1.1
14	3.982	XLON	21/08/2024	12:17:11	00417433398TRLO1.1.1
156	3.982	XLON	21/08/2024	12:17:11	00417433399TRLO1.1.1
213	3.986	BATE	21/08/2024	12:17:11	00417433403TRLO1.1.1
47	3.986	BATE	21/08/2024	12:17:11	00417433402TRLO1.1.1
5	3.982	CHIX	21/08/2024	12:17:46	00417433472TRLO1.1.1
52	3.980	XLON	21/08/2024	12:17:46	00417433475TRLO1.1.1
104	3.982	CHIX	21/08/2024	12:17:46	00417433473TRLO1.1.1
52	3.982	AQXE	21/08/2024	12:17:46	00417433474TRLO1.1.1
17	3.982	XLON	21/08/2024	12:18:35	00417433614TRLO1.1.1
98	3.980	XLON	21/08/2024	12:18:37	00417433623TRLO1.1.1
110	3.980	XLON	21/08/2024	12:18:42	00417433648TRLO1.1.1
1	3.982	AQXE	21/08/2024	12:19:11	00417433796TRLO1.1.1
40	3.982	XLON	21/08/2024	12:20:02	00417434017TRLO1.1.1
70	3.982	XLON	21/08/2024	12:20:02	00417434019TRLO1.1.1
150	3.982	XLON	21/08/2024	12:20:02	00417434018TRLO1.1.1
8	3.982	BATE	21/08/2024	12:20:11	00417434088TRLO1.1.1
64	3.982	BATE	21/08/2024	12:20:12	00417434092TRLO1.1.1
300	3.982	BATE	21/08/2024	12:20:12	00417434091TRLO1.1.1
6	3.982	BATE	21/08/2024	12:20:44	00417434143TRLO1.1.1
18	3.984	XLON	21/08/2024	12:23:18	00417434491TRLO1.1.1
15	3.984	XLON	21/08/2024	12:23:18	00417434490TRLO1.1.1
156	3.986	BATE	21/08/2024	12:23:18	00417434492TRLO1.1.1
64	3.986	CHIX	21/08/2024	12:23:19	00417434493TRLO1.1.1
50	3.990	BATE	21/08/2024	12:23:20	00417434494TRLO1.1.1
314	3.990	BATE	21/08/2024	12:23:20	00417434496TRLO1.1.1
52	3.992	XLON	21/08/2024	12:23:38	00417434554TRLO1.1.1
10	3.992	BATE	21/08/2024	12:24:07	00417434604TRLO1.1.1
92	3.992	CHIX	21/08/2024	12:24:07	00417434605TRLO1.1.1
104	3.992	BATE	21/08/2024	12:24:07	00417434606TRLO1.1.1
9	3.992	BATE	21/08/2024	12:24:07	00417434607TRLO1.1.1
272	3.992	XLON	21/08/2024	12:24:07	00417434609TRLO1.1.1
300	3.992	XLON	21/08/2024	12:24:07	00417434608TRLO1.1.1
364	3.992	XLON	21/08/2024	12:24:07	00417434610TRLO1.1.1
52	3.992	XLON	21/08/2024	12:24:07	00417434612TRLO1.1.1
52	3.992	XLON	21/08/2024	12:24:07	00417434611TRLO1.1.1
1	3.990	AQXE	21/08/2024	12:24:09	00417434619TRLO1.1.1
1	3.990	AQXE	21/08/2024	12:24:09	00417434620TRLO1.1.1
6	3.990	CHIX	21/08/2024	12:24:09	00417434618TRLO1.1.1
106	3.992	BATE	21/08/2024	12:25:28	00417434800TRLO1.1.1
52	4.006	XLON	21/08/2024	12:28:17	00417435233TRLO1.1.1
364	4.006	XLON	21/08/2024	12:28:18	00417435235TRLO1.1.1
17	4.006	XLON	21/08/2024	12:28:22	00417435242TRLO1.1.1
14	4.006	XLON	21/08/2024	12:28:25	00417435244TRLO1.1.1
52	4.006	XLON	21/08/2024	12:28:25	00417435245TRLO1.1.1
20	4.006	XLON	21/08/2024	12:28:28	00417435248TRLO1.1.1
52	4.006	XLON	21/08/2024	12:28:37	00417435264TRLO1.1.1
52	4.006	XLON	21/08/2024	12:28:50	00417435298TRLO1.1.1
9	4.006	XLON	21/08/2024	12:28:59	00417435327TRLO1.1.1
43	4.006	XLON	21/08/2024	12:28:59	00417435328TRLO1.1.1
7	4.006	XLON	21/08/2024	12:29:10	00417435367TRLO1.1.1
22	4.006	XLON	21/08/2024	12:29:10	00417435366TRLO1.1.1
23	4.006	XLON	21/08/2024	12:29:10	00417435368TRLO1.1.1
312	4.004	CHIX	21/08/2024	12:29:10	00417435369TRLO1.1.1
5	4.004	CHIX	21/08/2024	12:29:10	00417435372TRLO1.1.1
4	4.004	CHIX	21/08/2024	12:29:10	00417435370TRLO1.1.1
260	4.004	CHIX	21/08/2024	12:29:10	00417435371TRLO1.1.1
4	4.004	CHIX	21/08/2024	12:29:10	00417435374TRLO1.1.1
5	4.004	CHIX	21/08/2024	12:29:10	00417435373TRLO1.1.1
52	4.004	CHIX	21/08/2024	12:29:10	00417435375TRLO1.1.1
52	4.004	CHIX	21/08/2024	12:29:10	00417435376TRLO1.1.1
13	4.004	AQXE	21/08/2024	12:29:10	00417435378TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435380TRLO1.1.1
52	4.004	AQXE	21/08/2024	12:29:10	00417435379TRLO1.1.1
52	4.004	CHIX	21/08/2024	12:29:10	00417435377TRLO1.1.1
143	4.004	AQXE	21/08/2024	12:29:10	00417435382TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435383TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435385TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435384TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435388TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435386TRLO1.1.1
52	4.004	AQXE	21/08/2024	12:29:10	00417435387TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:29:10	00417435389TRLO1.1.1
7	4.006	XLON	21/08/2024	12:29:11	00417435394TRLO1.1.1
134	4.006	XLON	21/08/2024	12:29:11	00417435395TRLO1.1.1
50	4.006	XLON	21/08/2024	12:29:11	00417435397TRLO1.1.1
34	4.006	XLON	21/08/2024	12:29:11	00417435398TRLO1.1.1
48	4.006	XLON	21/08/2024	12:29:11	00417435396TRLO1.1.1
150	4.006	XLON	21/08/2024	12:29:11	00417435399TRLO1.1.1
97	4.006	XLON	21/08/2024	12:29:11	00417435400TRLO1.1.1
279	4.006	XLON	21/08/2024	12:29:15	00417435446TRLO1.1.1
45	4.006	XLON	21/08/2024	12:29:15	00417435445TRLO1.1.1
5	4.002	CHIX	21/08/2024	12:29:15	00417435455TRLO1.1.1
4	4.002	CHIX	21/08/2024	12:29:15	00417435456TRLO1.1.1
18	4.004	XLON	21/08/2024	12:29:33	00417435503TRLO1.1.1
15	4.004	XLON	21/08/2024	12:29:40	00417435522TRLO1.1.1
117	4.008	XLON	21/08/2024	12:32:26	00417436035TRLO1.1.1
52	4.010	CHIX	21/08/2024	12:32:27	00417436046TRLO1.1.1
150	4.010	CHIX	21/08/2024	12:32:29	00417436054TRLO1.1.1
110	4.010	CHIX	21/08/2024	12:32:29	00417436055TRLO1.1.1
200	4.010	BATE	21/08/2024	12:32:36	00417436080TRLO1.1.1
528	4.010	BATE	21/08/2024	12:32:42	00417436098TRLO1.1.1
12	4.010	BATE	21/08/2024	12:32:43	00417436106TRLO1.1.1
312	4.010	BATE	21/08/2024	12:32:43	00417436105TRLO1.1.1
414	4.010	BATE	21/08/2024	12:32:43	00417436104TRLO1.1.1
10	4.010	BATE	21/08/2024	12:32:43	00417436108TRLO1.1.1
8	4.010	BATE	21/08/2024	12:32:43	00417436109TRLO1.1.1
11	4.010	BATE	21/08/2024	12:32:43	00417436107TRLO1.1.1
6	4.010	CHIX	21/08/2024	12:32:43	00417436112TRLO1.1.1
9	4.010	BATE	21/08/2024	12:32:43	00417436111TRLO1.1.1
52	4.010	BATE	21/08/2024	12:32:43	00417436110TRLO1.1.1
5	4.010	CHIX	21/08/2024	12:33:41	00417436278TRLO1.1.1
150	4.010	XLON	21/08/2024	12:33:42	00417436281TRLO1.1.1
149	4.010	XLON	21/08/2024	12:33:42	00417436283TRLO1.1.1
150	4.010	XLON	21/08/2024	12:33:42	00417436282TRLO1.1.1
566	4.010	XLON	21/08/2024	12:33:42	00417436284TRLO1.1.1
140	4.010	XLON	21/08/2024	12:33:42	00417436288TRLO1.1.1
172	4.010	XLON	21/08/2024	12:33:42	00417436289TRLO1.1.1
1	4.008	AQXE	21/08/2024	12:33:45	00417436299TRLO1.1.1
1	4.008	AQXE	21/08/2024	12:33:45	00417436300TRLO1.1.1
52	4.006	CHIX	21/08/2024	12:33:45	00417436303TRLO1.1.1
1	4.008	AQXE	21/08/2024	12:33:45	00417436302TRLO1.1.1
104	4.008	AQXE	21/08/2024	12:33:45	00417436301TRLO1.1.1
20	4.008	XLON	21/08/2024	12:33:47	00417436311TRLO1.1.1
1	4.008	XLON	21/08/2024	12:34:34	00417436389TRLO1.1.1
167	4.008	XLON	21/08/2024	12:34:34	00417436390TRLO1.1.1
92	4.008	XLON	21/08/2024	12:34:34	00417436391TRLO1.1.1
13	4.008	XLON	21/08/2024	12:34:36	00417436394TRLO1.1.1
52	4.004	AQXE	21/08/2024	12:34:42	00417436411TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:34:42	00417436412TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:34:42	00417436414TRLO1.1.1
1	4.004	AQXE	21/08/2024	12:34:42	00417436413TRLO1.1.1
52	4.004	BATE	21/08/2024	12:34:42	00417436416TRLO1.1.1
62	4.004	BATE	21/08/2024	12:34:42	00417436415TRLO1.1.1
250	4.004	BATE	21/08/2024	12:34:42	00417436417TRLO1.1.1
12	4.004	BATE	21/08/2024	12:34:42	00417436419TRLO1.1.1
12	4.004	BATE	21/08/2024	12:34:42	00417436418TRLO1.1.1
99	4.004	CHIX	21/08/2024	12:34:42	00417436420TRLO1.1.1
4	4.004	CHIX	21/08/2024	12:34:43	00417436422TRLO1.1.1
40	4.004	BATE	21/08/2024	12:34:43	00417436421TRLO1.1.1
52	3.998	XLON	21/08/2024	12:34:46	00417436438TRLO1.1.1
11	4.004	BATE	21/08/2024	12:34:49	00417436451TRLO1.1.1
4	4.000	CHIX	21/08/2024	12:34:57	00417436471TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:35:42	00417436585TRLO1.1.1
44	3.998	XLON	21/08/2024	12:35:57	00417436619TRLO1.1.1
1	3.998	XLON	21/08/2024	12:35:57	00417436620TRLO1.1.1
199	3.998	XLON	21/08/2024	12:35:57	00417436621TRLO1.1.1
16	4.000	XLON	21/08/2024	12:35:57	00417436622TRLO1.1.1
3	3.998	XLON	21/08/2024	12:36:21	00417436641TRLO1.1.1
14	4.000	XLON	21/08/2024	12:36:21	00417436642TRLO1.1.1
208	4.004	BATE	21/08/2024	12:36:54	00417436703TRLO1.1.1
8	4.004	BATE	21/08/2024	12:36:59	00417436709TRLO1.1.1
13	3.998	XLON	21/08/2024	12:37:44	00417436800TRLO1.1.1
26	3.998	XLON	21/08/2024	12:37:44	00417436799TRLO1.1.1
34	3.998	XLON	21/08/2024	12:37:44	00417436801TRLO1.1.1
187	4.000	XLON	21/08/2024	12:37:44	00417436802TRLO1.1.1
34	3.998	BATE	21/08/2024	12:38:59	00417436992TRLO1.1.1
89	4.004	BATE	21/08/2024	12:38:59	00417436994TRLO1.1.1
85	4.004	BATE	21/08/2024	12:38:59	00417436993TRLO1.1.1
62	3.998	CHIX	21/08/2024	12:39:04	00417437020TRLO1.1.1
17	4.000	XLON	21/08/2024	12:39:06	00417437024TRLO1.1.1
1	4.000	XLON	21/08/2024	12:39:06	00417437025TRLO1.1.1
2	3.998	CHIX	21/08/2024	12:39:06	00417437027TRLO1.1.1
54	3.998	CHIX	21/08/2024	12:39:06	00417437026TRLO1.1.1
18	3.998	CHIX	21/08/2024	12:39:06	00417437028TRLO1.1.1
5	3.998	CHIX	21/08/2024	12:39:06	00417437030TRLO1.1.1
124	3.998	CHIX	21/08/2024	12:39:06	00417437029TRLO1.1.1
54	4.000	XLON	21/08/2024	12:39:35	00417437095TRLO1.1.1
206	4.000	XLON	21/08/2024	12:39:35	00417437096TRLO1.1.1
20	3.998	AQXE	21/08/2024	12:39:42	00417437109TRLO1.1.1
15	4.000	XLON	21/08/2024	12:39:49	00417437122TRLO1.1.1
1	3.998	AQXE	21/08/2024	12:40:31	00417437274TRLO1.1.1
10	3.998	BATE	21/08/2024	12:40:58	00417437314TRLO1.1.1
17	3.998	BATE	21/08/2024	12:40:58	00417437313TRLO1.1.1
129	3.998	BATE	21/08/2024	12:40:58	00417437315TRLO1.1.1
16	4.000	XLON	21/08/2024	12:41:07	00417437335TRLO1.1.1
27	4.000	XLON	21/08/2024	12:41:07	00417437336TRLO1.1.1
206	4.000	XLON	21/08/2024	12:41:07	00417437334TRLO1.1.1
11	4.000	XLON	21/08/2024	12:41:09	00417437340TRLO1.1.1
52	4.000	XLON	21/08/2024	12:43:02	00417437627TRLO1.1.1
109	4.000	CHIX	21/08/2024	12:43:02	00417437626TRLO1.1.1
260	4.000	XLON	21/08/2024	12:43:06	00417437633TRLO1.1.1
6	4.000	CHIX	21/08/2024	12:43:22	00417437656TRLO1.1.1
292	4.000	BATE	21/08/2024	12:43:24	00417437659TRLO1.1.1
9	4.000	BATE	21/08/2024	12:43:26	00417437670TRLO1.1.1
118	4.000	AQXE	21/08/2024	12:43:28	00417437675TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:43:29	00417437676TRLO1.1.1
10	4.000	BATE	21/08/2024	12:43:29	00417437677TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:43:32	00417437681TRLO1.1.1
14	4.002	XLON	21/08/2024	12:44:31	00417437821TRLO1.1.1
34	4.002	XLON	21/08/2024	12:44:31	00417437820TRLO1.1.1
57	4.002	XLON	21/08/2024	12:44:31	00417437819TRLO1.1.1
12	4.002	XLON	21/08/2024	12:44:31	00417437822TRLO1.1.1
143	4.002	XLON	21/08/2024	12:44:31	00417437823TRLO1.1.1
18	4.002	XLON	21/08/2024	12:45:21	00417437908TRLO1.1.1
208	4.000	CHIX	21/08/2024	12:45:30	00417437923TRLO1.1.1
21	4.002	XLON	21/08/2024	12:46:19	00417438057TRLO1.1.1
26	4.002	XLON	21/08/2024	12:46:19	00417438058TRLO1.1.1
43	4.002	XLON	21/08/2024	12:46:19	00417438056TRLO1.1.1
114	4.002	XLON	21/08/2024	12:46:19	00417438060TRLO1.1.1
56	4.002	XLON	21/08/2024	12:46:19	00417438059TRLO1.1.1
5	4.000	CHIX	21/08/2024	12:46:45	00417438153TRLO1.1.1
52	4.000	CHIX	21/08/2024	12:47:45	00417438291TRLO1.1.1
23	4.002	XLON	21/08/2024	12:48:23	00417438389TRLO1.1.1
26	4.002	XLON	21/08/2024	12:48:23	00417438388TRLO1.1.1
159	4.002	XLON	21/08/2024	12:48:23	00417438390TRLO1.1.1
4	4.000	CHIX	21/08/2024	12:49:36	00417438674TRLO1.1.1
4	4.000	CHIX	21/08/2024	12:49:40	00417438684TRLO1.1.1
82	4.000	CHIX	21/08/2024	12:49:40	00417438685TRLO1.1.1
13	4.000	XLON	21/08/2024	12:50:04	00417438744TRLO1.1.1
52	4.000	XLON	21/08/2024	12:50:28	00417438827TRLO1.1.1
260	4.000	XLON	21/08/2024	12:50:34	00417438835TRLO1.1.1
120	4.000	XLON	21/08/2024	12:51:45	00417438973TRLO1.1.1
10	4.000	XLON	21/08/2024	12:51:45	00417438975TRLO1.1.1
130	4.000	XLON	21/08/2024	12:51:45	00417438974TRLO1.1.1
178	4.000	CHIX	21/08/2024	12:52:22	00417439052TRLO1.1.1
17	4.000	XLON	21/08/2024	12:52:22	00417439053TRLO1.1.1
5	4.000	CHIX	21/08/2024	12:52:50	00417439119TRLO1.1.1
39	4.000	XLON	21/08/2024	12:53:00	00417439146TRLO1.1.1
13	4.002	XLON	21/08/2024	12:53:10	00417439183TRLO1.1.1
30	4.002	XLON	21/08/2024	12:53:10	00417439182TRLO1.1.1
68	4.002	XLON	21/08/2024	12:53:10	00417439185TRLO1.1.1
11	4.002	XLON	21/08/2024	12:53:10	00417439184TRLO1.1.1
151	4.002	XLON	21/08/2024	12:53:10	00417439186TRLO1.1.1
104	4.000	AQXE	21/08/2024	12:53:28	00417439215TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:53:28	00417439218TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:53:28	00417439216TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:53:28	00417439217TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:53:28	00417439220TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:53:28	00417439219TRLO1.1.1
260	4.000	BATE	21/08/2024	12:53:28	00417439221TRLO1.1.1
644	4.000	BATE	21/08/2024	12:53:28	00417439222TRLO1.1.1
18	4.002	XLON	21/08/2024	12:53:43	00417439242TRLO1.1.1
6	4.002	CHIX	21/08/2024	12:53:59	00417439298TRLO1.1.1
98	4.002	CHIX	21/08/2024	12:53:59	00417439299TRLO1.1.1
15	4.002	XLON	21/08/2024	12:54:28	00417439400TRLO1.1.1
205	4.002	XLON	21/08/2024	12:54:30	00417439407TRLO1.1.1
16	4.002	XLON	21/08/2024	12:54:30	00417439406TRLO1.1.1
24	4.002	XLON	21/08/2024	12:54:30	00417439405TRLO1.1.1
15	4.002	XLON	21/08/2024	12:54:30	00417439408TRLO1.1.1
12	4.000	BATE	21/08/2024	12:54:45	00417439434TRLO1.1.1
16	4.000	BATE	21/08/2024	12:54:45	00417439435TRLO1.1.1
8	4.000	BATE	21/08/2024	12:54:45	00417439436TRLO1.1.1
52	4.000	BATE	21/08/2024	12:54:45	00417439437TRLO1.1.1
10	4.000	BATE	21/08/2024	12:55:20	00417439519TRLO1.1.1
1	4.002	AQXE	21/08/2024	12:55:33	00417439562TRLO1.1.1
93	4.002	XLON	21/08/2024	12:55:33	00417439564TRLO1.1.1
6	4.002	XLON	21/08/2024	12:55:33	00417439566TRLO1.1.1
5	4.002	XLON	21/08/2024	12:55:33	00417439567TRLO1.1.1
114	4.002	XLON	21/08/2024	12:55:33	00417439565TRLO1.1.1
5	4.002	XLON	21/08/2024	12:55:33	00417439570TRLO1.1.1
6	4.002	XLON	21/08/2024	12:55:33	00417439569TRLO1.1.1
9	4.002	XLON	21/08/2024	12:55:33	00417439568TRLO1.1.1
22	4.002	XLON	21/08/2024	12:55:33	00417439571TRLO1.1.1
11	4.002	XLON	21/08/2024	12:56:31	00417439819TRLO1.1.1
233	4.002	XLON	21/08/2024	12:56:31	00417439818TRLO1.1.1
16	4.002	XLON	21/08/2024	12:56:32	00417439820TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:57:28	00417439996TRLO1.1.1
1	4.000	AQXE	21/08/2024	12:57:28	00417439997TRLO1.1.1
122	4.000	AQXE	21/08/2024	12:57:28	00417439995TRLO1.1.1
9	4.000	BATE	21/08/2024	12:57:28	00417439999TRLO1.1.1
260	4.000	BATE	21/08/2024	12:57:28	00417439998TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440002TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440000TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440001TRLO1.1.1
6	4.000	CHIX	21/08/2024	12:57:28	00417440004TRLO1.1.1
52	4.000	CHIX	21/08/2024	12:57:28	00417440005TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440003TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440007TRLO1.1.1
156	4.000	CHIX	21/08/2024	12:57:28	00417440006TRLO1.1.1
52	4.000	BATE	21/08/2024	12:57:28	00417440008TRLO1.1.1
208	4.000	XLON	21/08/2024	12:57:28	00417440009TRLO1.1.1
22	4.000	XLON	21/08/2024	12:58:17	00417440131TRLO1.1.1
104	4.000	XLON	21/08/2024	12:58:21	00417440137TRLO1.1.1
25	4.000	XLON	21/08/2024	12:58:21	00417440139TRLO1.1.1
50	4.000	XLON	21/08/2024	12:58:21	00417440141TRLO1.1.1
60	4.000	XLON	21/08/2024	12:58:21	00417440138TRLO1.1.1
21	4.000	XLON	21/08/2024	12:58:21	00417440140TRLO1.1.1
260	4.000	XLON	21/08/2024	12:59:23	00417440301TRLO1.1.1
52	3.998	BATE	21/08/2024	12:59:23	00417440302TRLO1.1.1
52	3.998	BATE	21/08/2024	12:59:23	00417440303TRLO1.1.1
5	3.998	CHIX	21/08/2024	12:59:23	00417440306TRLO1.1.1
12	3.998	BATE	21/08/2024	12:59:23	00417440304TRLO1.1.1
52	3.998	CHIX	21/08/2024	12:59:23	00417440305TRLO1.1.1
4	3.998	CHIX	21/08/2024	12:59:23	00417440307TRLO1.1.1
1	3.998	AQXE	21/08/2024	12:59:23	00417440308TRLO1.1.1
1	3.998	AQXE	21/08/2024	12:59:23	00417440309TRLO1.1.1
52	3.998	AQXE	21/08/2024	12:59:23	00417440310TRLO1.1.1
260	3.998	BATE	21/08/2024	12:59:33	00417440332TRLO1.1.1
13	4.000	XLON	21/08/2024	13:00:04	00417440436TRLO1.1.1
42	4.000	XLON	21/08/2024	13:00:14	00417440482TRLO1.1.1
197	4.000	XLON	21/08/2024	13:00:14	00417440483TRLO1.1.1
21	4.000	XLON	21/08/2024	13:00:14	00417440484TRLO1.1.1
20	4.000	XLON	21/08/2024	13:01:29	00417440680TRLO1.1.1
150	4.000	XLON	21/08/2024	13:01:29	00417440681TRLO1.1.1
90	4.000	XLON	21/08/2024	13:01:29	00417440682TRLO1.1.1
52	4.000	XLON	21/08/2024	13:01:29	00417440683TRLO1.1.1
109	3.998	BATE	21/08/2024	13:01:50	00417440759TRLO1.1.1
4	3.998	CHIX	21/08/2024	13:01:50	00417440760TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:01:50	00417440762TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:01:50	00417440763TRLO1.1.1
208	3.998	CHIX	21/08/2024	13:01:50	00417440761TRLO1.1.1
17	4.000	XLON	21/08/2024	13:02:21	00417440831TRLO1.1.1
18	4.000	XLON	21/08/2024	13:02:31	00417440858TRLO1.1.1
21	4.000	XLON	21/08/2024	13:02:31	00417440857TRLO1.1.1
83	4.000	XLON	21/08/2024	13:02:31	00417440859TRLO1.1.1
138	4.000	XLON	21/08/2024	13:02:31	00417440860TRLO1.1.1
8	4.000	BATE	21/08/2024	13:02:37	00417440884TRLO1.1.1
5	4.000	CHIX	21/08/2024	13:02:37	00417440883TRLO1.1.1
20	4.000	BATE	21/08/2024	13:03:22	00417440961TRLO1.1.1
18	4.000	XLON	21/08/2024	13:03:36	00417441008TRLO1.1.1
6	4.000	XLON	21/08/2024	13:03:36	00417441009TRLO1.1.1
150	4.000	XLON	21/08/2024	13:03:36	00417441010TRLO1.1.1
71	4.000	BATE	21/08/2024	13:03:38	00417441084TRLO1.1.1
8	4.000	BATE	21/08/2024	13:03:38	00417441085TRLO1.1.1
11	4.000	BATE	21/08/2024	13:03:38	00417441087TRLO1.1.1
52	4.000	BATE	21/08/2024	13:03:38	00417441086TRLO1.1.1
48	4.000	BATE	21/08/2024	13:03:38	00417441089TRLO1.1.1
4	4.000	BATE	21/08/2024	13:03:38	00417441091TRLO1.1.1
158	4.000	BATE	21/08/2024	13:03:38	00417441088TRLO1.1.1
102	4.000	BATE	21/08/2024	13:03:38	00417441090TRLO1.1.1
52	4.000	BATE	21/08/2024	13:03:38	00417441092TRLO1.1.1
80	4.000	CHIX	21/08/2024	13:03:43	00417441109TRLO1.1.1
24	4.000	CHIX	21/08/2024	13:03:43	00417441108TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:03:45	00417441114TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:03:45	00417441116TRLO1.1.1
52	3.998	AQXE	21/08/2024	13:03:45	00417441113TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:03:45	00417441115TRLO1.1.1
15	3.998	XLON	21/08/2024	13:03:55	00417441145TRLO1.1.1
104	3.996	XLON	21/08/2024	13:03:55	00417441148TRLO1.1.1
49	3.996	BATE	21/08/2024	13:03:55	00417441147TRLO1.1.1
52	3.996	AQXE	21/08/2024	13:03:55	00417441146TRLO1.1.1
52	3.996	CHIX	21/08/2024	13:03:55	00417441149TRLO1.1.1
1	3.996	AQXE	21/08/2024	13:04:13	00417441196TRLO1.1.1
10	3.996	BATE	21/08/2024	13:04:32	00417441250TRLO1.1.1
62	3.994	XLON	21/08/2024	13:04:35	00417441262TRLO1.1.1
52	3.994	CHIX	21/08/2024	13:04:35	00417441261TRLO1.1.1
42	3.994	XLON	21/08/2024	13:04:35	00417441263TRLO1.1.1
1	3.994	AQXE	21/08/2024	13:04:43	00417441273TRLO1.1.1
9	3.994	BATE	21/08/2024	13:04:43	00417441274TRLO1.1.1
110	3.994	XLON	21/08/2024	13:05:03	00417441350TRLO1.1.1
70	3.994	XLON	21/08/2024	13:05:03	00417441351TRLO1.1.1
80	3.994	XLON	21/08/2024	13:05:03	00417441352TRLO1.1.1
73	3.994	BATE	21/08/2024	13:05:34	00417441429TRLO1.1.1
104	3.994	XLON	21/08/2024	13:05:48	00417441455TRLO1.1.1
138	3.994	BATE	21/08/2024	13:05:48	00417441454TRLO1.1.1
52	3.990	AQXE	21/08/2024	13:06:25	00417441555TRLO1.1.1
52	3.992	CHIX	21/08/2024	13:06:25	00417441556TRLO1.1.1
52	3.992	BATE	21/08/2024	13:06:25	00417441554TRLO1.1.1
6	3.988	CHIX	21/08/2024	13:07:32	00417441714TRLO1.1.1
103	3.988	XLON	21/08/2024	13:07:32	00417441715TRLO1.1.1
157	3.988	XLON	21/08/2024	13:07:32	00417441716TRLO1.1.1
5	3.988	CHIX	21/08/2024	13:08:02	00417441784TRLO1.1.1
104	3.988	CHIX	21/08/2024	13:08:10	00417441812TRLO1.1.1
22	3.988	BATE	21/08/2024	13:08:32	00417441869TRLO1.1.1
186	3.988	BATE	21/08/2024	13:08:35	00417441876TRLO1.1.1
20	3.990	AQXE	21/08/2024	13:09:15	00417441982TRLO1.1.1
32	3.990	AQXE	21/08/2024	13:09:15	00417441983TRLO1.1.1
200	3.988	XLON	21/08/2024	13:09:17	00417441989TRLO1.1.1
60	3.988	XLON	21/08/2024	13:09:17	00417441990TRLO1.1.1
20	3.988	XLON	21/08/2024	13:09:32	00417442047TRLO1.1.1
1	3.986	AQXE	21/08/2024	13:09:41	00417442086TRLO1.1.1
4	3.986	CHIX	21/08/2024	13:10:01	00417442132TRLO1.1.1
104	3.986	CHIX	21/08/2024	13:10:20	00417442204TRLO1.1.1
12	3.988	BATE	21/08/2024	13:10:23	00417442211TRLO1.1.1
53	3.988	XLON	21/08/2024	13:10:34	00417442230TRLO1.1.1
207	3.988	XLON	21/08/2024	13:10:34	00417442229TRLO1.1.1
260	3.988	BATE	21/08/2024	13:10:43	00417442278TRLO1.1.1
1	3.986	AQXE	21/08/2024	13:10:59	00417442304TRLO1.1.1
13	3.986	XLON	21/08/2024	13:11:16	00417442339TRLO1.1.1
52	3.986	XLON	21/08/2024	13:11:41	00417442397TRLO1.1.1
21	3.988	BATE	21/08/2024	13:12:22	00417442487TRLO1.1.1
24	3.988	BATE	21/08/2024	13:12:22	00417442490TRLO1.1.1
67	3.988	BATE	21/08/2024	13:12:22	00417442489TRLO1.1.1
20	3.988	BATE	21/08/2024	13:12:22	00417442491TRLO1.1.1
27	3.988	BATE	21/08/2024	13:12:50	00417442576TRLO1.1.1
64	3.988	XLON	21/08/2024	13:12:55	00417442603TRLO1.1.1
49	3.988	BATE	21/08/2024	13:13:04	00417442626TRLO1.1.1
52	3.988	BATE	21/08/2024	13:13:04	00417442627TRLO1.1.1
196	3.988	XLON	21/08/2024	13:13:05	00417442628TRLO1.1.1
304	3.988	XLON	21/08/2024	13:13:05	00417442629TRLO1.1.1
8	3.988	XLON	21/08/2024	13:13:05	00417442630TRLO1.1.1
24	3.988	CHIX	21/08/2024	13:13:06	00417442632TRLO1.1.1
28	3.988	CHIX	21/08/2024	13:13:06	00417442637TRLO1.1.1
4	3.988	CHIX	21/08/2024	13:13:11	00417442645TRLO1.1.1
1	3.986	AQXE	21/08/2024	13:13:25	00417442692TRLO1.1.1
8	3.986	AQXE	21/08/2024	13:13:25	00417442693TRLO1.1.1
29	3.988	XLON	21/08/2024	13:13:55	00417442726TRLO1.1.1
5	3.988	XLON	21/08/2024	13:13:55	00417442728TRLO1.1.1
48	3.988	XLON	21/08/2024	13:13:55	00417442727TRLO1.1.1
178	3.988	XLON	21/08/2024	13:13:55	00417442729TRLO1.1.1
17	3.988	XLON	21/08/2024	13:14:01	00417442735TRLO1.1.1
29	3.990	XLON	21/08/2024	13:15:02	00417442953TRLO1.1.1
23	3.990	XLON	21/08/2024	13:15:02	00417442954TRLO1.1.1
106	3.990	CHIX	21/08/2024	13:15:03	00417442960TRLO1.1.1
34	3.992	XLON	21/08/2024	13:15:24	00417443044TRLO1.1.1
54	3.994	XLON	21/08/2024	13:15:24	00417443046TRLO1.1.1
52	3.994	XLON	21/08/2024	13:15:24	00417443045TRLO1.1.1
53	3.994	XLON	21/08/2024	13:15:24	00417443047TRLO1.1.1
72	3.994	XLON	21/08/2024	13:15:24	00417443048TRLO1.1.1
74	3.994	XLON	21/08/2024	13:15:24	00417443049TRLO1.1.1
15	3.994	XLON	21/08/2024	13:15:27	00417443069TRLO1.1.1
334	3.996	BATE	21/08/2024	13:16:01	00417443169TRLO1.1.1
30	3.996	BATE	21/08/2024	13:16:02	00417443177TRLO1.1.1
208	3.996	CHIX	21/08/2024	13:16:03	00417443181TRLO1.1.1
102	3.996	CHIX	21/08/2024	13:16:03	00417443182TRLO1.1.1
106	3.996	BATE	21/08/2024	13:16:05	00417443189TRLO1.1.1
154	3.996	BATE	21/08/2024	13:16:05	00417443190TRLO1.1.1
1	3.996	AQXE	21/08/2024	13:16:19	00417443229TRLO1.1.1
1	3.996	AQXE	21/08/2024	13:16:19	00417443230TRLO1.1.1
1	3.996	AQXE	21/08/2024	13:16:19	00417443232TRLO1.1.1
1	3.996	AQXE	21/08/2024	13:16:19	00417443231TRLO1.1.1
148	3.996	AQXE	21/08/2024	13:16:19	00417443233TRLO1.1.1
11	3.996	BATE	21/08/2024	13:16:19	00417443236TRLO1.1.1
5	3.996	CHIX	21/08/2024	13:16:19	00417443234TRLO1.1.1
9	3.996	BATE	21/08/2024	13:16:19	00417443237TRLO1.1.1
10	3.996	BATE	21/08/2024	13:16:19	00417443235TRLO1.1.1
8	3.996	BATE	21/08/2024	13:16:19	00417443238TRLO1.1.1
233	3.996	XLON	21/08/2024	13:16:19	00417443240TRLO1.1.1
18	3.996	XLON	21/08/2024	13:16:19	00417443239TRLO1.1.1
104	3.980	XLON	21/08/2024	13:16:50	00417443367TRLO1.1.1
52	3.982	CHIX	21/08/2024	13:16:50	00417443366TRLO1.1.1
5	3.980	CHIX	21/08/2024	13:17:21	00417443458TRLO1.1.1
104	3.978	XLON	21/08/2024	13:17:35	00417443474TRLO1.1.1
260	3.980	BATE	21/08/2024	13:17:40	00417443492TRLO1.1.1
12	3.980	BATE	21/08/2024	13:19:11	00417443735TRLO1.1.1
156	3.978	CHIX	21/08/2024	13:19:16	00417443771TRLO1.1.1
52	3.980	BATE	21/08/2024	13:19:18	00417443780TRLO1.1.1
208	3.980	BATE	21/08/2024	13:19:18	00417443779TRLO1.1.1
56	3.980	XLON	21/08/2024	13:20:31	00417444041TRLO1.1.1
1	3.980	AQXE	21/08/2024	13:21:24	00417444178TRLO1.1.1
104	3.980	AQXE	21/08/2024	13:21:24	00417444177TRLO1.1.1
1	3.980	AQXE	21/08/2024	13:21:24	00417444179TRLO1.1.1
1	3.980	AQXE	21/08/2024	13:21:24	00417444180TRLO1.1.1
1	3.980	AQXE	21/08/2024	13:21:24	00417444181TRLO1.1.1
1	3.980	AQXE	21/08/2024	13:21:24	00417444182TRLO1.1.1
52	3.980	BATE	21/08/2024	13:21:24	00417444184TRLO1.1.1
52	3.980	BATE	21/08/2024	13:21:24	00417444183TRLO1.1.1
4	3.980	CHIX	21/08/2024	13:21:24	00417444188TRLO1.1.1
52	3.980	BATE	21/08/2024	13:21:24	00417444186TRLO1.1.1
52	3.980	BATE	21/08/2024	13:21:24	00417444187TRLO1.1.1
208	3.980	BATE	21/08/2024	13:21:24	00417444185TRLO1.1.1
4	3.980	CHIX	21/08/2024	13:21:24	00417444190TRLO1.1.1
6	3.980	CHIX	21/08/2024	13:21:24	00417444189TRLO1.1.1
156	3.980	CHIX	21/08/2024	13:21:24	00417444191TRLO1.1.1
52	3.980	CHIX	21/08/2024	13:21:24	00417444192TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444194TRLO1.1.1
152	3.980	XLON	21/08/2024	13:21:24	00417444193TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444197TRLO1.1.1
20	3.980	XLON	21/08/2024	13:21:24	00417444199TRLO1.1.1
146	3.980	XLON	21/08/2024	13:21:24	00417444195TRLO1.1.1
13	3.980	XLON	21/08/2024	13:21:24	00417444198TRLO1.1.1
526	3.980	XLON	21/08/2024	13:21:24	00417444196TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444201TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444200TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444202TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444204TRLO1.1.1
52	3.980	XLON	21/08/2024	13:21:24	00417444203TRLO1.1.1
8	3.980	BATE	21/08/2024	13:21:26	00417444205TRLO1.1.1
11	3.980	BATE	21/08/2024	13:21:46	00417444237TRLO1.1.1
42	3.978	CHIX	21/08/2024	13:21:50	00417444246TRLO1.1.1
52	3.980	BATE	21/08/2024	13:22:25	00417444335TRLO1.1.1
1	3.990	AQXE	21/08/2024	13:23:19	00417444464TRLO1.1.1
1	3.990	AQXE	21/08/2024	13:23:19	00417444466TRLO1.1.1
104	3.990	AQXE	21/08/2024	13:23:19	00417444465TRLO1.1.1
5	3.990	CHIX	21/08/2024	13:23:19	00417444467TRLO1.1.1
156	3.990	CHIX	21/08/2024	13:23:19	00417444468TRLO1.1.1
208	3.990	BATE	21/08/2024	13:23:19	00417444469TRLO1.1.1
10	3.990	BATE	21/08/2024	13:23:19	00417444471TRLO1.1.1
15	3.990	XLON	21/08/2024	13:23:19	00417444472TRLO1.1.1
156	3.990	BATE	21/08/2024	13:23:19	00417444470TRLO1.1.1
59	3.990	XLON	21/08/2024	13:23:19	00417444474TRLO1.1.1
208	3.990	XLON	21/08/2024	13:23:19	00417444475TRLO1.1.1
17	3.990	XLON	21/08/2024	13:23:19	00417444476TRLO1.1.1
465	3.990	XLON	21/08/2024	13:23:19	00417444473TRLO1.1.1
52	3.990	XLON	21/08/2024	13:23:19	00417444478TRLO1.1.1
18	3.990	XLON	21/08/2024	13:23:19	00417444477TRLO1.1.1
1	3.990	AQXE	21/08/2024	13:23:21	00417444482TRLO1.1.1
9	3.990	BATE	21/08/2024	13:23:24	00417444498TRLO1.1.1
52	3.990	BATE	21/08/2024	13:23:24	00417444499TRLO1.1.1
208	3.990	XLON	21/08/2024	13:24:03	00417444559TRLO1.1.1
52	3.990	XLON	21/08/2024	13:24:09	00417444587TRLO1.1.1
52	3.990	XLON	21/08/2024	13:24:09	00417444588TRLO1.1.1
5	3.990	CHIX	21/08/2024	13:24:15	00417444607TRLO1.1.1
52	3.990	BATE	21/08/2024	13:24:27	00417444631TRLO1.1.1
208	3.990	BATE	21/08/2024	13:24:27	00417444630TRLO1.1.1
52	3.990	XLON	21/08/2024	13:24:52	00417444703TRLO1.1.1
104	3.990	XLON	21/08/2024	13:25:03	00417444714TRLO1.1.1
104	3.990	XLON	21/08/2024	13:25:08	00417444726TRLO1.1.1
114	3.990	CHIX	21/08/2024	13:25:14	00417444745TRLO1.1.1
1	3.990	AQXE	21/08/2024	13:25:16	00417444747TRLO1.1.1
52	3.990	BATE	21/08/2024	13:25:16	00417444748TRLO1.1.1
20	3.990	XLON	21/08/2024	13:25:16	00417444749TRLO1.1.1
77	3.990	XLON	21/08/2024	13:25:16	00417444751TRLO1.1.1
131	3.990	XLON	21/08/2024	13:25:16	00417444750TRLO1.1.1
52	3.990	XLON	21/08/2024	13:25:16	00417444752TRLO1.1.1
52	3.990	XLON	21/08/2024	13:25:16	00417444753TRLO1.1.1
12	3.990	BATE	21/08/2024	13:25:16	00417444754TRLO1.1.1
4	3.990	CHIX	21/08/2024	13:25:28	00417444800TRLO1.1.1
6	3.990	CHIX	21/08/2024	13:25:28	00417444801TRLO1.1.1
52	3.990	CHIX	21/08/2024	13:25:28	00417444802TRLO1.1.1
52	3.990	CHIX	21/08/2024	13:25:28	00417444803TRLO1.1.1
20	3.992	XLON	21/08/2024	13:26:51	00417445018TRLO1.1.1
5	3.992	XLON	21/08/2024	13:26:51	00417445019TRLO1.1.1
11	3.998	BATE	21/08/2024	13:26:58	00417445049TRLO1.1.1
52	3.998	BATE	21/08/2024	13:26:58	00417445055TRLO1.1.1
157	3.998	XLON	21/08/2024	13:26:58	00417445059TRLO1.1.1
88	3.998	XLON	21/08/2024	13:26:58	00417445063TRLO1.1.1
31	3.998	XLON	21/08/2024	13:26:58	00417445065TRLO1.1.1
38	3.998	XLON	21/08/2024	13:26:58	00417445064TRLO1.1.1
161	3.998	XLON	21/08/2024	13:26:58	00417445066TRLO1.1.1
4	3.998	CHIX	21/08/2024	13:27:00	00417445069TRLO1.1.1
629	3.998	XLON	21/08/2024	13:27:00	00417445070TRLO1.1.1
328	3.998	XLON	21/08/2024	13:27:00	00417445071TRLO1.1.1
468	3.998	CHIX	21/08/2024	13:27:00	00417445068TRLO1.1.1
13	3.998	XLON	21/08/2024	13:27:00	00417445074TRLO1.1.1
86	3.998	XLON	21/08/2024	13:27:00	00417445072TRLO1.1.1
121	3.998	XLON	21/08/2024	13:27:00	00417445073TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:27:00	00417445075TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:27:00	00417445077TRLO1.1.1
15	3.998	XLON	21/08/2024	13:27:00	00417445076TRLO1.1.1
17	3.998	XLON	21/08/2024	13:27:01	00417445081TRLO1.1.1
18	3.998	XLON	21/08/2024	13:27:01	00417445083TRLO1.1.1
208	3.998	BATE	21/08/2024	13:27:02	00417445084TRLO1.1.1
964	3.998	BATE	21/08/2024	13:27:02	00417445085TRLO1.1.1
46	3.998	BATE	21/08/2024	13:27:02	00417445087TRLO1.1.1
134	3.998	BATE	21/08/2024	13:27:02	00417445086TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:27:02	00417445089TRLO1.1.1
17	3.998	AQXE	21/08/2024	13:27:03	00417445098TRLO1.1.1
104	3.998	XLON	21/08/2024	13:27:05	00417445111TRLO1.1.1
3	3.998	XLON	21/08/2024	13:27:13	00417445133TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445533TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445535TRLO1.1.1
243	4.004	AQXE	21/08/2024	13:28:41	00417445534TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445537TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445538TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445536TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445539TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445542TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:28:41	00417445541TRLO1.1.1
104	4.004	AQXE	21/08/2024	13:28:41	00417445540TRLO1.1.1
5	4.004	CHIX	21/08/2024	13:28:41	00417445545TRLO1.1.1
9	4.004	BATE	21/08/2024	13:28:41	00417445543TRLO1.1.1
626	4.004	BATE	21/08/2024	13:28:41	00417445544TRLO1.1.1
4	4.004	CHIX	21/08/2024	13:28:41	00417445549TRLO1.1.1
6	4.004	CHIX	21/08/2024	13:28:41	00417445548TRLO1.1.1
416	4.004	CHIX	21/08/2024	13:28:41	00417445547TRLO1.1.1
5	4.004	CHIX	21/08/2024	13:28:41	00417445546TRLO1.1.1
11	4.004	BATE	21/08/2024	13:28:41	00417445553TRLO1.1.1
102	4.004	BATE	21/08/2024	13:28:41	00417445552TRLO1.1.1
208	4.004	CHIX	21/08/2024	13:28:41	00417445550TRLO1.1.1
12	4.004	BATE	21/08/2024	13:28:41	00417445551TRLO1.1.1
4	4.004	CHIX	21/08/2024	13:28:41	00417445556TRLO1.1.1
52	4.004	BATE	21/08/2024	13:28:41	00417445555TRLO1.1.1
16	4.004	BATE	21/08/2024	13:28:41	00417445554TRLO1.1.1
23	4.004	CHIX	21/08/2024	13:28:41	00417445558TRLO1.1.1
29	4.004	CHIX	21/08/2024	13:28:41	00417445557TRLO1.1.1
52	4.004	CHIX	21/08/2024	13:28:41	00417445559TRLO1.1.1
10	4.004	BATE	21/08/2024	13:28:41	00417445562TRLO1.1.1
52	4.004	BATE	21/08/2024	13:28:41	00417445561TRLO1.1.1
208	4.004	BATE	21/08/2024	13:28:41	00417445560TRLO1.1.1
208	4.004	XLON	21/08/2024	13:28:41	00417445564TRLO1.1.1
52	4.004	XLON	21/08/2024	13:28:41	00417445563TRLO1.1.1
133	4.004	XLON	21/08/2024	13:28:41	00417445565TRLO1.1.1
52	4.004	XLON	21/08/2024	13:28:41	00417445568TRLO1.1.1
310	4.004	XLON	21/08/2024	13:28:41	00417445567TRLO1.1.1
750	4.004	XLON	21/08/2024	13:28:41	00417445566TRLO1.1.1
20	4.004	XLON	21/08/2024	13:28:41	00417445569TRLO1.1.1
13	4.004	XLON	21/08/2024	13:28:41	00417445572TRLO1.1.1
104	4.004	XLON	21/08/2024	13:28:41	00417445573TRLO1.1.1
18	4.004	XLON	21/08/2024	13:28:41	00417445571TRLO1.1.1
156	4.004	XLON	21/08/2024	13:28:41	00417445570TRLO1.1.1
104	4.004	XLON	21/08/2024	13:28:41	00417445574TRLO1.1.1
17	4.000	XLON	21/08/2024	13:28:44	00417445593TRLO1.1.1
52	4.000	XLON	21/08/2024	13:28:53	00417445654TRLO1.1.1
23	4.000	XLON	21/08/2024	13:28:58	00417445668TRLO1.1.1
81	4.000	XLON	21/08/2024	13:28:58	00417445669TRLO1.1.1
3	3.998	BATE	21/08/2024	13:29:01	00417445671TRLO1.1.1
49	3.998	BATE	21/08/2024	13:29:04	00417445673TRLO1.1.1
216	3.998	BATE	21/08/2024	13:29:04	00417445672TRLO1.1.1
15	4.000	XLON	21/08/2024	13:29:04	00417445674TRLO1.1.1
104	4.000	XLON	21/08/2024	13:29:05	00417445677TRLO1.1.1
104	4.000	XLON	21/08/2024	13:29:11	00417445704TRLO1.1.1
4	4.000	XLON	21/08/2024	13:29:15	00417445723TRLO1.1.1
45	4.000	XLON	21/08/2024	13:29:15	00417445724TRLO1.1.1
46	4.000	XLON	21/08/2024	13:29:15	00417445725TRLO1.1.1
113	4.000	XLON	21/08/2024	13:29:15	00417445726TRLO1.1.1
104	4.000	XLON	21/08/2024	13:29:15	00417445727TRLO1.1.1
44	3.998	BATE	21/08/2024	13:29:26	00417445746TRLO1.1.1
85	4.000	XLON	21/08/2024	13:29:34	00417445760TRLO1.1.1
19	4.000	XLON	21/08/2024	13:29:34	00417445761TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:29:38	00417445774TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:29:38	00417445776TRLO1.1.1
156	3.998	CHIX	21/08/2024	13:29:38	00417445775TRLO1.1.1
72	4.000	XLON	21/08/2024	13:29:39	00417445777TRLO1.1.1
23	4.000	XLON	21/08/2024	13:29:45	00417445792TRLO1.1.1
185	4.000	XLON	21/08/2024	13:29:45	00417445791TRLO1.1.1
38	4.000	XLON	21/08/2024	13:29:45	00417445794TRLO1.1.1
98	4.000	XLON	21/08/2024	13:29:45	00417445795TRLO1.1.1
38	4.000	XLON	21/08/2024	13:30:01	00417445885TRLO1.1.1
23	4.000	XLON	21/08/2024	13:30:01	00417445886TRLO1.1.1
43	4.000	XLON	21/08/2024	13:30:01	00417445887TRLO1.1.1
52	4.000	XLON	21/08/2024	13:30:10	00417445914TRLO1.1.1
4	4.000	XLON	21/08/2024	13:30:13	00417445923TRLO1.1.1
208	4.000	XLON	21/08/2024	13:30:13	00417445922TRLO1.1.1
48	4.000	XLON	21/08/2024	13:30:13	00417445924TRLO1.1.1
2	4.000	XLON	21/08/2024	13:30:41	00417446022TRLO1.1.1
18	4.000	XLON	21/08/2024	13:30:41	00417446023TRLO1.1.1
52	4.002	XLON	21/08/2024	13:30:46	00417446064TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:31:05	00417446153TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:31:05	00417446154TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:31:05	00417446155TRLO1.1.1
215	4.008	BATE	21/08/2024	13:31:05	00417446156TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:31:05	00417446157TRLO1.1.1
156	4.008	CHIX	21/08/2024	13:31:05	00417446159TRLO1.1.1
156	4.008	XLON	21/08/2024	13:31:05	00417446160TRLO1.1.1
513	4.008	BATE	21/08/2024	13:31:05	00417446158TRLO1.1.1
13	4.008	XLON	21/08/2024	13:31:05	00417446161TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:31:09	00417446165TRLO1.1.1
104	4.008	AQXE	21/08/2024	13:31:09	00417446164TRLO1.1.1
12	4.008	BATE	21/08/2024	13:31:09	00417446166TRLO1.1.1
52	4.008	BATE	21/08/2024	13:31:09	00417446167TRLO1.1.1
52	4.008	XLON	21/08/2024	13:31:10	00417446169TRLO1.1.1
4	4.008	CHIX	21/08/2024	13:31:10	00417446171TRLO1.1.1
6	4.008	BATE	21/08/2024	13:31:10	00417446173TRLO1.1.1
3	4.008	BATE	21/08/2024	13:31:10	00417446172TRLO1.1.1
1	4.002	AQXE	21/08/2024	13:31:11	00417446176TRLO1.1.1
104	4.006	AQXE	21/08/2024	13:31:11	00417446175TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:31:11	00417446177TRLO1.1.1
5	4.006	CHIX	21/08/2024	13:31:11	00417446179TRLO1.1.1
156	4.006	CHIX	21/08/2024	13:31:11	00417446178TRLO1.1.1
6	4.002	CHIX	21/08/2024	13:31:11	00417446181TRLO1.1.1
156	4.006	BATE	21/08/2024	13:31:11	00417446180TRLO1.1.1
1	4.002	AQXE	21/08/2024	13:31:11	00417446183TRLO1.1.1
8	4.006	BATE	21/08/2024	13:31:12	00417446189TRLO1.1.1
11	4.006	BATE	21/08/2024	13:31:13	00417446191TRLO1.1.1
10	4.006	BATE	21/08/2024	13:31:17	00417446199TRLO1.1.1
28	4.006	BATE	21/08/2024	13:31:52	00417446289TRLO1.1.1
24	4.006	BATE	21/08/2024	13:31:52	00417446290TRLO1.1.1
73	4.006	BATE	21/08/2024	13:31:58	00417446318TRLO1.1.1
108	4.006	BATE	21/08/2024	13:31:58	00417446319TRLO1.1.1
15	4.006	BATE	21/08/2024	13:31:58	00417446321TRLO1.1.1
27	4.006	BATE	21/08/2024	13:31:58	00417446320TRLO1.1.1
37	4.006	BATE	21/08/2024	13:32:02	00417446334TRLO1.1.1
8	4.004	CHIX	21/08/2024	13:32:18	00417446421TRLO1.1.1
10	4.004	CHIX	21/08/2024	13:32:18	00417446423TRLO1.1.1
156	4.004	CHIX	21/08/2024	13:32:18	00417446422TRLO1.1.1
208	4.004	BATE	21/08/2024	13:32:54	00417446526TRLO1.1.1
52	4.004	BATE	21/08/2024	13:32:54	00417446527TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:33:20	00417446589TRLO1.1.1
99	4.004	AQXE	21/08/2024	13:33:20	00417446590TRLO1.1.1
10	4.004	BATE	21/08/2024	13:33:25	00417446603TRLO1.1.1
125	4.004	XLON	21/08/2024	13:33:25	00417446605TRLO1.1.1
1019	4.004	XLON	21/08/2024	13:33:25	00417446604TRLO1.1.1
17	4.004	AQXE	21/08/2024	13:33:25	00417446606TRLO1.1.1
17	4.004	XLON	21/08/2024	13:33:26	00417446613TRLO1.1.1
5	4.004	CHIX	21/08/2024	13:33:29	00417446636TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:33:35	00417446743TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:33:35	00417446744TRLO1.1.1
113	4.004	XLON	21/08/2024	13:33:35	00417446748TRLO1.1.1
15	4.004	XLON	21/08/2024	13:33:35	00417446745TRLO1.1.1
18	4.004	XLON	21/08/2024	13:33:35	00417446746TRLO1.1.1
52	4.004	XLON	21/08/2024	13:33:35	00417446747TRLO1.1.1
95	4.004	XLON	21/08/2024	13:33:35	00417446749TRLO1.1.1
6	4.004	CHIX	21/08/2024	13:33:53	00417446805TRLO1.1.1
52	4.004	CHIX	21/08/2024	13:33:53	00417446807TRLO1.1.1
156	4.004	CHIX	21/08/2024	13:33:53	00417446808TRLO1.1.1
52	4.004	CHIX	21/08/2024	13:33:53	00417446806TRLO1.1.1
156	4.008	XLON	21/08/2024	13:35:43	00417447103TRLO1.1.1
832	4.008	XLON	21/08/2024	13:35:43	00417447104TRLO1.1.1
1	4.008	AQXE	21/08/2024	13:35:43	00417447105TRLO1.1.1
156	4.006	BATE	21/08/2024	13:35:45	00417447107TRLO1.1.1
9	4.006	BATE	21/08/2024	13:35:45	00417447109TRLO1.1.1
12	4.006	BATE	21/08/2024	13:35:45	00417447111TRLO1.1.1
11	4.006	BATE	21/08/2024	13:35:45	00417447110TRLO1.1.1
56	4.006	CHIX	21/08/2024	13:35:45	00417447108TRLO1.1.1
1	4.006	AQXE	21/08/2024	13:35:45	00417447114TRLO1.1.1
152	4.006	CHIX	21/08/2024	13:35:45	00417447113TRLO1.1.1
8	4.006	BATE	21/08/2024	13:35:45	00417447112TRLO1.1.1
92	4.006	AQXE	21/08/2024	13:35:45	00417447115TRLO1.1.1
13	4.000	XLON	21/08/2024	13:35:48	00417447130TRLO1.1.1
20	4.000	XLON	21/08/2024	13:35:49	00417447137TRLO1.1.1
468	3.998	BATE	21/08/2024	13:35:50	00417447140TRLO1.1.1
56	4.000	BATE	21/08/2024	13:36:19	00417447214TRLO1.1.1
48	4.000	BATE	21/08/2024	13:36:21	00417447220TRLO1.1.1
12	4.000	XLON	21/08/2024	13:36:28	00417447247TRLO1.1.1
6	4.000	XLON	21/08/2024	13:36:28	00417447248TRLO1.1.1
52	4.000	XLON	21/08/2024	13:36:33	00417447255TRLO1.1.1
1	4.000	AQXE	21/08/2024	13:36:39	00417447271TRLO1.1.1
52	4.000	XLON	21/08/2024	13:36:43	00417447274TRLO1.1.1
73	4.000	XLON	21/08/2024	13:36:46	00417447283TRLO1.1.1
135	4.000	XLON	21/08/2024	13:36:46	00417447284TRLO1.1.1
1	4.000	AQXE	21/08/2024	13:36:46	00417447285TRLO1.1.1
12	4.000	BATE	21/08/2024	13:36:47	00417447289TRLO1.1.1
18	4.000	BATE	21/08/2024	13:36:47	00417447291TRLO1.1.1
22	4.000	BATE	21/08/2024	13:36:47	00417447290TRLO1.1.1
145	4.000	BATE	21/08/2024	13:36:53	00417447310TRLO1.1.1
52	4.000	BATE	21/08/2024	13:36:53	00417447309TRLO1.1.1
56	4.002	XLON	21/08/2024	13:38:42	00417447660TRLO1.1.1
24	4.002	XLON	21/08/2024	13:38:42	00417447661TRLO1.1.1
48	4.002	XLON	21/08/2024	13:38:42	00417447662TRLO1.1.1
15	4.002	XLON	21/08/2024	13:38:42	00417447663TRLO1.1.1
65	4.002	XLON	21/08/2024	13:38:42	00417447664TRLO1.1.1
4	4.000	CHIX	21/08/2024	13:38:44	00417447671TRLO1.1.1
4	4.000	CHIX	21/08/2024	13:38:44	00417447672TRLO1.1.1
5	4.000	CHIX	21/08/2024	13:38:44	00417447673TRLO1.1.1
52	4.000	CHIX	21/08/2024	13:38:44	00417447674TRLO1.1.1
52	4.000	CHIX	21/08/2024	13:38:44	00417447677TRLO1.1.1
5	4.000	CHIX	21/08/2024	13:38:44	00417447676TRLO1.1.1
52	4.000	CHIX	21/08/2024	13:38:44	00417447675TRLO1.1.1
56	4.002	XLON	21/08/2024	13:38:44	00417447678TRLO1.1.1
152	4.002	XLON	21/08/2024	13:38:44	00417447679TRLO1.1.1
104	4.004	CHIX	21/08/2024	13:39:49	00417447908TRLO1.1.1
10	4.004	BATE	21/08/2024	13:42:03	00417448323TRLO1.1.1
208	4.004	BATE	21/08/2024	13:42:03	00417448322TRLO1.1.1
402	4.004	BATE	21/08/2024	13:42:03	00417448326TRLO1.1.1
52	4.004	CHIX	21/08/2024	13:42:03	00417448325TRLO1.1.1
156	4.004	CHIX	21/08/2024	13:42:03	00417448324TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:42:03	00417448328TRLO1.1.1
104	4.004	AQXE	21/08/2024	13:42:03	00417448327TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:42:03	00417448331TRLO1.1.1
9	4.004	BATE	21/08/2024	13:42:03	00417448329TRLO1.1.1
12	4.004	BATE	21/08/2024	13:42:03	00417448330TRLO1.1.1
52	4.004	BATE	21/08/2024	13:42:03	00417448334TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:42:03	00417448332TRLO1.1.1
77	4.004	BATE	21/08/2024	13:42:03	00417448333TRLO1.1.1
52	4.004	BATE	21/08/2024	13:42:03	00417448335TRLO1.1.1
52	4.004	AQXE	21/08/2024	13:42:03	00417448337TRLO1.1.1
52	4.004	BATE	21/08/2024	13:42:03	00417448336TRLO1.1.1
1	4.004	AQXE	21/08/2024	13:42:03	00417448338TRLO1.1.1
6	4.004	CHIX	21/08/2024	13:42:03	00417448339TRLO1.1.1
52	4.004	BATE	21/08/2024	13:42:03	00417448341TRLO1.1.1
416	4.004	XLON	21/08/2024	13:42:03	00417448342TRLO1.1.1
52	4.004	CHIX	21/08/2024	13:42:03	00417448340TRLO1.1.1
15	4.004	XLON	21/08/2024	13:42:03	00417448343TRLO1.1.1
208	4.004	XLON	21/08/2024	13:42:03	00417448344TRLO1.1.1
17	4.004	XLON	21/08/2024	13:42:03	00417448345TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448347TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448346TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448348TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448349TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448351TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448352TRLO1.1.1
20	4.004	XLON	21/08/2024	13:42:03	00417448350TRLO1.1.1
52	4.004	XLON	21/08/2024	13:42:03	00417448353TRLO1.1.1
13	4.002	XLON	21/08/2024	13:42:08	00417448365TRLO1.1.1
52	4.000	CHIX	21/08/2024	13:43:21	00417448609TRLO1.1.1
208	4.000	XLON	21/08/2024	13:43:27	00417448628TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:44:25	00417448869TRLO1.1.1
28	3.998	AQXE	21/08/2024	13:44:25	00417448870TRLO1.1.1
181	4.000	XLON	21/08/2024	13:44:34	00417448911TRLO1.1.1
27	4.000	XLON	21/08/2024	13:44:34	00417448910TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:45:05	00417449005TRLO1.1.1
24	3.998	AQXE	21/08/2024	13:45:05	00417449006TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:45:05	00417449007TRLO1.1.1
22	3.998	BATE	21/08/2024	13:45:05	00417449008TRLO1.1.1
77	4.000	CHIX	21/08/2024	13:45:23	00417449070TRLO1.1.1
79	4.000	CHIX	21/08/2024	13:45:23	00417449071TRLO1.1.1
38	4.000	XLON	21/08/2024	13:45:26	00417449081TRLO1.1.1
26	4.000	XLON	21/08/2024	13:45:26	00417449080TRLO1.1.1
144	4.000	XLON	21/08/2024	13:45:26	00417449082TRLO1.1.1
4	4.000	BATE	21/08/2024	13:46:03	00417449168TRLO1.1.1
4	4.000	BATE	21/08/2024	13:46:03	00417449169TRLO1.1.1
4	4.000	BATE	21/08/2024	13:46:03	00417449170TRLO1.1.1
40	4.000	BATE	21/08/2024	13:46:03	00417449171TRLO1.1.1
4	4.000	CHIX	21/08/2024	13:46:03	00417449174TRLO1.1.1
156	4.000	BATE	21/08/2024	13:46:05	00417449178TRLO1.1.1
238	4.000	BATE	21/08/2024	13:46:05	00417449179TRLO1.1.1
51	4.000	XLON	21/08/2024	13:46:11	00417449203TRLO1.1.1
157	4.000	XLON	21/08/2024	13:46:11	00417449204TRLO1.1.1
1	4.000	AQXE	21/08/2024	13:46:12	00417449206TRLO1.1.1
11	4.000	BATE	21/08/2024	13:46:14	00417449211TRLO1.1.1
24	3.998	AQXE	21/08/2024	13:46:15	00417449225TRLO1.1.1
18	4.000	XLON	21/08/2024	13:46:17	00417449227TRLO1.1.1
8	4.000	BATE	21/08/2024	13:46:17	00417449229TRLO1.1.1
5	4.000	CHIX	21/08/2024	13:46:22	00417449268TRLO1.1.1
4	4.000	CHIX	21/08/2024	13:46:30	00417449282TRLO1.1.1
174	4.000	XLON	21/08/2024	13:46:57	00417449421TRLO1.1.1
34	4.000	XLON	21/08/2024	13:46:57	00417449420TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:47:20	00417449489TRLO1.1.1
28	3.998	AQXE	21/08/2024	13:47:20	00417449488TRLO1.1.1
52	3.998	BATE	21/08/2024	13:47:20	00417449491TRLO1.1.1
52	3.998	XLON	21/08/2024	13:47:20	00417449493TRLO1.1.1
52	3.998	XLON	21/08/2024	13:47:20	00417449495TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:47:28	00417449526TRLO1.1.1
156	3.998	BATE	21/08/2024	13:47:43	00417449556TRLO1.1.1
11	3.998	BATE	21/08/2024	13:47:43	00417449558TRLO1.1.1
41	3.998	BATE	21/08/2024	13:47:43	00417449557TRLO1.1.1
9	3.998	BATE	21/08/2024	13:47:50	00417449582TRLO1.1.1
10	3.998	BATE	21/08/2024	13:47:54	00417449587TRLO1.1.1
104	3.998	XLON	21/08/2024	13:48:03	00417449604TRLO1.1.1
17	3.998	XLON	21/08/2024	13:48:13	00417449620TRLO1.1.1
71	4.000	XLON	21/08/2024	13:49:48	00417449960TRLO1.1.1
82	4.006	BATE	21/08/2024	13:51:01	00417450315TRLO1.1.1
126	4.006	BATE	21/08/2024	13:51:01	00417450316TRLO1.1.1
156	4.006	BATE	21/08/2024	13:51:05	00417450332TRLO1.1.1
208	4.006	BATE	21/08/2024	13:51:05	00417450333TRLO1.1.1
12	4.002	BATE	21/08/2024	13:51:05	00417450335TRLO1.1.1
15	4.002	XLON	21/08/2024	13:51:05	00417450336TRLO1.1.1
208	4.002	CHIX	21/08/2024	13:51:05	00417450334TRLO1.1.1
156	4.002	XLON	21/08/2024	13:51:05	00417450337TRLO1.1.1
196	4.002	XLON	21/08/2024	13:51:06	00417450340TRLO1.1.1
51	4.002	XLON	21/08/2024	13:51:06	00417450339TRLO1.1.1
254	4.002	XLON	21/08/2024	13:51:06	00417450341TRLO1.1.1
1	4.002	AQXE	21/08/2024	13:51:09	00417450345TRLO1.1.1
104	4.002	AQXE	21/08/2024	13:51:09	00417450344TRLO1.1.1
5	4.002	CHIX	21/08/2024	13:51:09	00417450346TRLO1.1.1
1	4.002	AQXE	21/08/2024	13:51:09	00417450347TRLO1.1.1
1	4.002	AQXE	21/08/2024	13:51:09	00417450348TRLO1.1.1
52	4.000	CHIX	21/08/2024	13:51:18	00417450391TRLO1.1.1
156	4.000	CHIX	21/08/2024	13:51:18	00417450392TRLO1.1.1
17	4.000	XLON	21/08/2024	13:51:31	00417450439TRLO1.1.1
3	4.000	XLON	21/08/2024	13:51:31	00417450440TRLO1.1.1
52	4.000	XLON	21/08/2024	13:51:31	00417450442TRLO1.1.1
27	4.000	XLON	21/08/2024	13:51:41	00417450478TRLO1.1.1
28	4.000	XLON	21/08/2024	13:51:41	00417450480TRLO1.1.1
34	4.000	XLON	21/08/2024	13:51:41	00417450479TRLO1.1.1
119	4.000	XLON	21/08/2024	13:51:41	00417450481TRLO1.1.1
6	3.998	CHIX	21/08/2024	13:52:02	00417450528TRLO1.1.1
13	4.000	XLON	21/08/2024	13:52:07	00417450547TRLO1.1.1
8	4.000	XLON	21/08/2024	13:52:56	00417450697TRLO1.1.1
44	4.000	XLON	21/08/2024	13:52:56	00417450696TRLO1.1.1
16	4.000	XLON	21/08/2024	13:53:13	00417450825TRLO1.1.1
192	4.000	XLON	21/08/2024	13:53:13	00417450826TRLO1.1.1
52	3.998	AQXE	21/08/2024	13:53:20	00417450847TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:53:20	00417450849TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:53:20	00417450848TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:53:20	00417450850TRLO1.1.1
52	3.998	XLON	21/08/2024	13:53:20	00417450853TRLO1.1.1
52	3.998	BATE	21/08/2024	13:53:20	00417450851TRLO1.1.1
52	3.998	BATE	21/08/2024	13:53:20	00417450852TRLO1.1.1
2	3.998	BATE	21/08/2024	13:54:22	00417451158TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451694TRLO1.1.1
154	3.998	BATE	21/08/2024	13:56:57	00417451693TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:56:57	00417451695TRLO1.1.1
52	3.998	AQXE	21/08/2024	13:56:57	00417451696TRLO1.1.1
50	3.998	BATE	21/08/2024	13:56:57	00417451697TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451698TRLO1.1.1
70	3.998	CHIX	21/08/2024	13:56:57	00417451701TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451702TRLO1.1.1
8	3.998	BATE	21/08/2024	13:56:57	00417451699TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451700TRLO1.1.1
4	3.998	CHIX	21/08/2024	13:56:57	00417451705TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:56:57	00417451704TRLO1.1.1
6	3.998	BATE	21/08/2024	13:56:57	00417451703TRLO1.1.1
11	3.998	BATE	21/08/2024	13:56:57	00417451706TRLO1.1.1
34	3.998	CHIX	21/08/2024	13:56:57	00417451707TRLO1.1.1
5	3.998	CHIX	21/08/2024	13:56:57	00417451708TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:56:57	00417451709TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451712TRLO1.1.1
46	3.998	BATE	21/08/2024	13:56:57	00417451710TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451711TRLO1.1.1
156	3.998	XLON	21/08/2024	13:56:57	00417451713TRLO1.1.1
4	3.998	CHIX	21/08/2024	13:56:57	00417451714TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:56:57	00417451715TRLO1.1.1
52	3.998	CHIX	21/08/2024	13:56:57	00417451716TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451719TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451718TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451720TRLO1.1.1
52	3.998	BATE	21/08/2024	13:56:57	00417451717TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451723TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451724TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451722TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451721TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451727TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451728TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451725TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451726TRLO1.1.1
18	3.998	XLON	21/08/2024	13:56:57	00417451730TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451729TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451731TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451735TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451733TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451732TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451734TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451736TRLO1.1.1
52	3.998	XLON	21/08/2024	13:56:57	00417451737TRLO1.1.1
1	3.998	AQXE	21/08/2024	13:57:00	00417451751TRLO1.1.1
7	3.998	BATE	21/08/2024	13:57:28	00417451861TRLO1.1.1
23	3.998	XLON	21/08/2024	13:57:31	00417451880TRLO1.1.1
29	3.998	XLON	21/08/2024	13:57:31	00417451881TRLO1.1.1
22	3.998	XLON	21/08/2024	13:57:37	00417451897TRLO1.1.1
30	3.998	XLON	21/08/2024	13:57:37	00417451898TRLO1.1.1
19	3.998	XLON	21/08/2024	13:57:37	00417451899TRLO1.1.1
17	3.998	XLON	21/08/2024	13:57:43	00417451929TRLO1.1.1
15	3.998	XLON	21/08/2024	13:57:46	00417451937TRLO1.1.1
51	3.998	XLON	21/08/2024	13:57:51	00417451951TRLO1.1.1
31	3.998	XLON	21/08/2024	13:57:51	00417451950TRLO1.1.1
44	3.998	XLON	21/08/2024	13:57:51	00417451952TRLO1.1.1
151	4.000	XLON	21/08/2024	13:59:50	00417452507TRLO1.1.1
312	4.000	XLON	21/08/2024	13:59:50	00417452508TRLO1.1.1
52	4.002	CHIX	21/08/2024	14:01:05	00417452719TRLO1.1.1
104	4.002	CHIX	21/08/2024	14:01:05	00417452720TRLO1.1.1
6	4.002	CHIX	21/08/2024	14:01:11	00417452730TRLO1.1.1
5	4.002	CHIX	21/08/2024	14:01:13	00417452739TRLO1.1.1
208	4.002	CHIX	21/08/2024	14:01:18	00417452755TRLO1.1.1
104	4.002	CHIX	21/08/2024	14:01:18	00417452756TRLO1.1.1
712	4.002	XLON	21/08/2024	14:01:18	00417452757TRLO1.1.1
6	4.002	BATE	21/08/2024	14:01:18	00417452760TRLO1.1.1
150	4.002	BATE	21/08/2024	14:01:18	00417452759TRLO1.1.1
522	4.002	BATE	21/08/2024	14:01:18	00417452761TRLO1.1.1
21	4.002	BATE	21/08/2024	14:01:20	00417452763TRLO1.1.1
13	4.002	XLON	21/08/2024	14:01:21	00417452767TRLO1.1.1
343	4.002	BATE	21/08/2024	14:01:25	00417452771TRLO1.1.1
10	4.002	BATE	21/08/2024	14:01:25	00417452774TRLO1.1.1
12	4.002	BATE	21/08/2024	14:01:25	00417452772TRLO1.1.1
8	4.002	BATE	21/08/2024	14:01:25	00417452773TRLO1.1.1
20	4.002	XLON	21/08/2024	14:01:25	00417452775TRLO1.1.1
52	4.002	AQXE	21/08/2024	14:02:45	00417453065TRLO1.1.1
104	4.002	AQXE	21/08/2024	14:02:45	00417453064TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453067TRLO1.1.1
52	4.002	AQXE	21/08/2024	14:02:45	00417453068TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453066TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453070TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453069TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453071TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453073TRLO1.1.1
52	4.002	XLON	21/08/2024	14:02:45	00417453075TRLO1.1.1
1	4.002	AQXE	21/08/2024	14:02:45	00417453072TRLO1.1.1
84	4.002	XLON	21/08/2024	14:02:45	00417453074TRLO1.1.1
52	4.002	XLON	21/08/2024	14:02:45	00417453078TRLO1.1.1
156	4.002	XLON	21/08/2024	14:02:45	00417453076TRLO1.1.1
52	4.002	XLON	21/08/2024	14:02:45	00417453077TRLO1.1.1
52	4.002	XLON	21/08/2024	14:02:45	00417453082TRLO1.1.1
6	4.002	XLON	21/08/2024	14:02:45	00417453079TRLO1.1.1
46	4.002	XLON	21/08/2024	14:02:45	00417453080TRLO1.1.1
52	4.002	XLON	21/08/2024	14:02:45	00417453081TRLO1.1.1
54	4.004	XLON	21/08/2024	14:03:51	00417453253TRLO1.1.1
19	4.006	XLON	21/08/2024	14:03:52	00417453260TRLO1.1.1
23	4.006	XLON	21/08/2024	14:03:52	00417453259TRLO1.1.1
164	4.006	XLON	21/08/2024	14:03:52	00417453261TRLO1.1.1
102	4.004	XLON	21/08/2024	14:03:52	00417453264TRLO1.1.1
104	4.004	CHIX	21/08/2024	14:04:00	00417453287TRLO1.1.1
156	4.004	CHIX	21/08/2024	14:04:00	00417453288TRLO1.1.1
1	4.006	BATE	21/08/2024	14:05:03	00417453504TRLO1.1.1
5	4.006	CHIX	21/08/2024	14:05:16	00417453573TRLO1.1.1
156	4.006	BATE	21/08/2024	14:05:16	00417453572TRLO1.1.1
52	4.006	AQXE	21/08/2024	14:05:16	00417453578TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:05:16	00417453577TRLO1.1.1
51	4.006	BATE	21/08/2024	14:05:16	00417453575TRLO1.1.1
156	4.006	CHIX	21/08/2024	14:05:16	00417453574TRLO1.1.1
520	4.006	BATE	21/08/2024	14:05:16	00417453576TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:05:16	00417453579TRLO1.1.1
8	4.006	BATE	21/08/2024	14:05:16	00417453580TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:05:16	00417453583TRLO1.1.1
52	4.006	BATE	21/08/2024	14:05:16	00417453581TRLO1.1.1
13	4.006	BATE	21/08/2024	14:05:16	00417453582TRLO1.1.1
15	4.006	XLON	21/08/2024	14:05:16	00417453584TRLO1.1.1
174	4.006	XLON	21/08/2024	14:05:16	00417453588TRLO1.1.1
314	4.006	XLON	21/08/2024	14:05:16	00417453585TRLO1.1.1
17	4.006	XLON	21/08/2024	14:05:16	00417453586TRLO1.1.1
18	4.006	XLON	21/08/2024	14:05:16	00417453587TRLO1.1.1
52	4.006	XLON	21/08/2024	14:05:16	00417453589TRLO1.1.1
11	4.006	BATE	21/08/2024	14:05:17	00417453590TRLO1.1.1
4	4.004	CHIX	21/08/2024	14:05:19	00417453593TRLO1.1.1
4	4.004	CHIX	21/08/2024	14:05:20	00417453604TRLO1.1.1
5	4.004	CHIX	21/08/2024	14:05:21	00417453607TRLO1.1.1
138	4.006	XLON	21/08/2024	14:05:35	00417453632TRLO1.1.1
12	4.006	BATE	21/08/2024	14:05:40	00417453653TRLO1.1.1
52	4.006	XLON	21/08/2024	14:05:47	00417453677TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:05:51	00417453689TRLO1.1.1
104	4.006	XLON	21/08/2024	14:05:53	00417453695TRLO1.1.1
104	4.006	BATE	21/08/2024	14:05:55	00417453696TRLO1.1.1
20	4.006	XLON	21/08/2024	14:05:58	00417453699TRLO1.1.1
89	4.006	XLON	21/08/2024	14:05:59	00417453701TRLO1.1.1
13	4.006	XLON	21/08/2024	14:06:00	00417453705TRLO1.1.1
3	4.006	BATE	21/08/2024	14:06:04	00417453714TRLO1.1.1
3	4.006	BATE	21/08/2024	14:06:04	00417453716TRLO1.1.1
46	4.006	BATE	21/08/2024	14:06:04	00417453715TRLO1.1.1
52	4.006	XLON	21/08/2024	14:06:08	00417453727TRLO1.1.1
104	4.006	BATE	21/08/2024	14:06:08	00417453729TRLO1.1.1
156	4.006	BATE	21/08/2024	14:06:08	00417453728TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:06:12	00417453746TRLO1.1.1
156	4.006	XLON	21/08/2024	14:06:13	00417453748TRLO1.1.1
52	4.006	XLON	21/08/2024	14:06:13	00417453747TRLO1.1.1
44	4.004	CHIX	21/08/2024	14:06:25	00417453769TRLO1.1.1
52	4.004	CHIX	21/08/2024	14:06:25	00417453767TRLO1.1.1
104	4.004	CHIX	21/08/2024	14:06:25	00417453768TRLO1.1.1
67	4.006	XLON	21/08/2024	14:06:26	00417453774TRLO1.1.1
104	4.006	XLON	21/08/2024	14:06:32	00417453806TRLO1.1.1
52	4.006	XLON	21/08/2024	14:06:42	00417453829TRLO1.1.1
104	4.006	BATE	21/08/2024	14:06:45	00417453836TRLO1.1.1
8	4.006	BATE	21/08/2024	14:06:48	00417453851TRLO1.1.1
104	4.006	XLON	21/08/2024	14:06:52	00417453862TRLO1.1.1
6	4.004	CHIX	21/08/2024	14:06:55	00417453868TRLO1.1.1
8	4.004	CHIX	21/08/2024	14:06:55	00417453866TRLO1.1.1
56	4.004	CHIX	21/08/2024	14:06:55	00417453869TRLO1.1.1
4	4.004	CHIX	21/08/2024	14:06:55	00417453867TRLO1.1.1
5	4.004	CHIX	21/08/2024	14:06:55	00417453870TRLO1.1.1
156	4.006	XLON	21/08/2024	14:06:57	00417453885TRLO1.1.1
52	4.006	XLON	21/08/2024	14:06:57	00417453884TRLO1.1.1
52	4.006	BATE	21/08/2024	14:06:59	00417453889TRLO1.1.1
11	4.006	BATE	21/08/2024	14:07:03	00417453895TRLO1.1.1
44	4.006	BATE	21/08/2024	14:07:07	00417453908TRLO1.1.1
8	4.006	BATE	21/08/2024	14:07:07	00417453909TRLO1.1.1
52	4.006	XLON	21/08/2024	14:07:12	00417453921TRLO1.1.1
46	4.006	BATE	21/08/2024	14:07:13	00417453923TRLO1.1.1
58	4.006	BATE	21/08/2024	14:07:13	00417453925TRLO1.1.1
156	4.006	BATE	21/08/2024	14:07:13	00417453924TRLO1.1.1
8	4.006	XLON	21/08/2024	14:07:16	00417453938TRLO1.1.1
44	4.006	XLON	21/08/2024	14:07:16	00417453939TRLO1.1.1
104	4.006	AQXE	21/08/2024	14:07:21	00417453959TRLO1.1.1
8	4.006	XLON	21/08/2024	14:07:22	00417453969TRLO1.1.1
10	4.006	XLON	21/08/2024	14:07:22	00417453968TRLO1.1.1
38	4.006	XLON	21/08/2024	14:07:23	00417453976TRLO1.1.1
14	4.006	XLON	21/08/2024	14:07:23	00417453977TRLO1.1.1
6	4.006	XLON	21/08/2024	14:07:25	00417453983TRLO1.1.1
150	4.006	XLON	21/08/2024	14:07:25	00417453984TRLO1.1.1
8	4.006	XLON	21/08/2024	14:07:25	00417453986TRLO1.1.1
44	4.006	XLON	21/08/2024	14:07:25	00417453985TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:07:29	00417453997TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:07:37	00417454012TRLO1.1.1
52	4.006	XLON	21/08/2024	14:07:42	00417454021TRLO1.1.1
81	4.006	XLON	21/08/2024	14:07:47	00417454034TRLO1.1.1
30	4.006	XLON	21/08/2024	14:07:47	00417454036TRLO1.1.1
23	4.006	XLON	21/08/2024	14:07:47	00417454035TRLO1.1.1
126	4.006	XLON	21/08/2024	14:07:47	00417454037TRLO1.1.1
6	4.006	BATE	21/08/2024	14:07:49	00417454046TRLO1.1.1
150	4.006	BATE	21/08/2024	14:07:49	00417454045TRLO1.1.1
52	4.006	BATE	21/08/2024	14:07:49	00417454047TRLO1.1.1
10	4.006	BATE	21/08/2024	14:07:58	00417454067TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:08:02	00417454091TRLO1.1.1
9	4.006	BATE	21/08/2024	14:08:04	00417454096TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:08:08	00417454106TRLO1.1.1
87	4.006	BATE	21/08/2024	14:08:23	00417454150TRLO1.1.1
17	4.006	BATE	21/08/2024	14:08:25	00417454158TRLO1.1.1
52	4.006	BATE	21/08/2024	14:08:36	00417454188TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:08:42	00417454215TRLO1.1.1
156	4.006	BATE	21/08/2024	14:08:44	00417454225TRLO1.1.1
12	4.006	BATE	21/08/2024	14:08:57	00417454293TRLO1.1.1
52	4.006	BATE	21/08/2024	14:09:01	00417454312TRLO1.1.1
17	4.006	AQXE	21/08/2024	14:09:07	00417454318TRLO1.1.1
21	4.006	AQXE	21/08/2024	14:09:07	00417454319TRLO1.1.1
14	4.006	AQXE	21/08/2024	14:09:07	00417454320TRLO1.1.1
44	4.004	CHIX	21/08/2024	14:09:11	00417454342TRLO1.1.1
4	4.004	CHIX	21/08/2024	14:09:11	00417454341TRLO1.1.1
104	4.004	CHIX	21/08/2024	14:09:11	00417454343TRLO1.1.1
91	4.006	BATE	21/08/2024	14:09:15	00417454355TRLO1.1.1
10	4.006	BATE	21/08/2024	14:09:22	00417454365TRLO1.1.1
4	4.006	BATE	21/08/2024	14:09:22	00417454364TRLO1.1.1
316	4.006	CHIX	21/08/2024	14:09:52	00417454448TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:09:55	00417454466TRLO1.1.1
52	4.006	AQXE	21/08/2024	14:09:55	00417454465TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:09:55	00417454467TRLO1.1.1
52	4.006	AQXE	21/08/2024	14:09:55	00417454468TRLO1.1.1
146	4.006	BATE	21/08/2024	14:09:55	00417454470TRLO1.1.1
48	4.006	BATE	21/08/2024	14:09:55	00417454471TRLO1.1.1
104	4.006	AQXE	21/08/2024	14:09:55	00417454469TRLO1.1.1
107	4.006	BATE	21/08/2024	14:09:55	00417454472TRLO1.1.1
52	4.006	BATE	21/08/2024	14:09:55	00417454473TRLO1.1.1
52	4.006	BATE	21/08/2024	14:09:55	00417454474TRLO1.1.1
52	4.006	BATE	21/08/2024	14:09:55	00417454475TRLO1.1.1
17	4.006	XLON	21/08/2024	14:09:55	00417454477TRLO1.1.1
104	4.006	XLON	21/08/2024	14:09:55	00417454476TRLO1.1.1
156	4.006	XLON	21/08/2024	14:09:55	00417454478TRLO1.1.1
33	4.006	XLON	21/08/2024	14:09:55	00417454481TRLO1.1.1
96	4.006	XLON	21/08/2024	14:09:55	00417454479TRLO1.1.1
150	4.006	XLON	21/08/2024	14:09:55	00417454480TRLO1.1.1
5	4.006	CHIX	21/08/2024	14:09:55	00417454483TRLO1.1.1
104	4.006	CHIX	21/08/2024	14:09:55	00417454485TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:09:55	00417454482TRLO1.1.1
709	4.006	XLON	21/08/2024	14:09:55	00417454484TRLO1.1.1
6	4.006	CHIX	21/08/2024	14:09:55	00417454487TRLO1.1.1
4	4.006	CHIX	21/08/2024	14:09:55	00417454486TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:09:55	00417454488TRLO1.1.1
13	4.006	XLON	21/08/2024	14:09:55	00417454489TRLO1.1.1
15	4.006	XLON	21/08/2024	14:09:55	00417454490TRLO1.1.1
52	4.006	XLON	21/08/2024	14:09:55	00417454491TRLO1.1.1
52	4.006	XLON	21/08/2024	14:09:55	00417454494TRLO1.1.1
52	4.006	XLON	21/08/2024	14:09:55	00417454493TRLO1.1.1
52	4.006	XLON	21/08/2024	14:09:55	00417454495TRLO1.1.1
20	4.006	XLON	21/08/2024	14:09:55	00417454492TRLO1.1.1
5	4.006	CHIX	21/08/2024	14:10:02	00417454515TRLO1.1.1
8	4.006	BATE	21/08/2024	14:10:11	00417454565TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:10:21	00417454607TRLO1.1.1
11	4.006	BATE	21/08/2024	14:10:21	00417454608TRLO1.1.1
52	4.006	XLON	21/08/2024	14:10:25	00417454624TRLO1.1.1
156	4.006	XLON	21/08/2024	14:10:25	00417454625TRLO1.1.1
52	4.006	BATE	21/08/2024	14:10:34	00417454664TRLO1.1.1
156	4.006	XLON	21/08/2024	14:10:41	00417454677TRLO1.1.1
52	4.006	BATE	21/08/2024	14:10:47	00417454689TRLO1.1.1
55	4.006	BATE	21/08/2024	14:10:54	00417454732TRLO1.1.1
20	4.006	BATE	21/08/2024	14:10:54	00417454734TRLO1.1.1
49	4.006	BATE	21/08/2024	14:10:54	00417454733TRLO1.1.1
32	4.006	BATE	21/08/2024	14:10:54	00417454735TRLO1.1.1
18	4.006	XLON	21/08/2024	14:10:56	00417454739TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:11:05	00417454764TRLO1.1.1
52	4.006	XLON	21/08/2024	14:11:07	00417454772TRLO1.1.1
52	4.006	XLON	21/08/2024	14:11:12	00417454779TRLO1.1.1
156	4.006	XLON	21/08/2024	14:11:12	00417454780TRLO1.1.1
23	4.006	CHIX	21/08/2024	14:11:16	00417454793TRLO1.1.1
26	4.006	CHIX	21/08/2024	14:11:16	00417454794TRLO1.1.1
107	4.006	CHIX	21/08/2024	14:11:16	00417454795TRLO1.1.1
52	4.006	BATE	21/08/2024	14:11:32	00417454848TRLO1.1.1
156	4.006	BATE	21/08/2024	14:11:38	00417454888TRLO1.1.1
52	4.006	BATE	21/08/2024	14:11:38	00417454889TRLO1.1.1
52	4.006	XLON	21/08/2024	14:11:39	00417454896TRLO1.1.1
104	4.006	XLON	21/08/2024	14:11:40	00417454898TRLO1.1.1
10	4.006	BATE	21/08/2024	14:12:00	00417454965TRLO1.1.1
4	4.006	CHIX	21/08/2024	14:12:00	00417454966TRLO1.1.1
9	4.006	BATE	21/08/2024	14:12:00	00417454967TRLO1.1.1
52	4.006	XLON	21/08/2024	14:12:00	00417454969TRLO1.1.1
156	4.006	BATE	21/08/2024	14:12:00	00417454968TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:12:00	00417454972TRLO1.1.1
52	4.006	XLON	21/08/2024	14:12:00	00417454971TRLO1.1.1
104	4.006	XLON	21/08/2024	14:12:00	00417454970TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:12:00	00417454974TRLO1.1.1
19	4.006	AQXE	21/08/2024	14:12:00	00417454975TRLO1.1.1
26	4.006	AQXE	21/08/2024	14:12:00	00417454973TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:12:01	00417454984TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:12:01	00417454986TRLO1.1.1
6	4.006	AQXE	21/08/2024	14:12:01	00417454985TRLO1.1.1
52	4.006	XLON	21/08/2024	14:12:14	00417455029TRLO1.1.1
156	4.006	XLON	21/08/2024	14:12:25	00417455085TRLO1.1.1
156	4.006	CHIX	21/08/2024	14:12:27	00417455089TRLO1.1.1
52	4.006	XLON	21/08/2024	14:12:37	00417455168TRLO1.1.1
15	4.006	XLON	21/08/2024	14:12:43	00417455193TRLO1.1.1
104	4.006	XLON	21/08/2024	14:12:43	00417455194TRLO1.1.1
52	4.006	BATE	21/08/2024	14:12:46	00417455198TRLO1.1.1
17	4.006	XLON	21/08/2024	14:12:53	00417455210TRLO1.1.1
104	4.006	XLON	21/08/2024	14:13:00	00417455231TRLO1.1.1
5	4.006	CHIX	21/08/2024	14:13:06	00417455255TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:13:06	00417455254TRLO1.1.1
104	4.006	XLON	21/08/2024	14:13:08	00417455267TRLO1.1.1
12	4.006	BATE	21/08/2024	14:13:08	00417455268TRLO1.1.1
166	4.006	BATE	21/08/2024	14:13:09	00417455269TRLO1.1.1
52	4.006	AQXE	21/08/2024	14:13:18	00417455314TRLO1.1.1
52	4.006	BATE	21/08/2024	14:13:32	00417455340TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:13:38	00417455372TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:13:38	00417455373TRLO1.1.1
104	4.006	CHIX	21/08/2024	14:13:52	00417455399TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:13:52	00417455400TRLO1.1.1
150	4.006	BATE	21/08/2024	14:13:52	00417455402TRLO1.1.1
48	4.006	BATE	21/08/2024	14:13:52	00417455403TRLO1.1.1
4	4.006	CHIX	21/08/2024	14:14:07	00417455461TRLO1.1.1
6	4.006	CHIX	21/08/2024	14:14:20	00417455496TRLO1.1.1
52	4.006	BATE	21/08/2024	14:14:20	00417455498TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:14:20	00417455497TRLO1.1.1
5	4.006	CHIX	21/08/2024	14:14:32	00417455521TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:14:32	00417455522TRLO1.1.1
52	4.006	BATE	21/08/2024	14:14:32	00417455523TRLO1.1.1
52	4.006	BATE	21/08/2024	14:14:45	00417455569TRLO1.1.1
114	4.006	BATE	21/08/2024	14:14:47	00417455571TRLO1.1.1
8	4.006	BATE	21/08/2024	14:14:53	00417455579TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:15:11	00417455664TRLO1.1.1
104	4.006	AQXE	21/08/2024	14:15:11	00417455663TRLO1.1.1
11	4.006	BATE	21/08/2024	14:15:13	00417455668TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:15:13	00417455670TRLO1.1.1
52	4.006	BATE	21/08/2024	14:15:13	00417455669TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:15:30	00417455713TRLO1.1.1
6	4.006	CHIX	21/08/2024	14:15:30	00417455715TRLO1.1.1
98	4.006	CHIX	21/08/2024	14:15:30	00417455714TRLO1.1.1
104	4.006	CHIX	21/08/2024	14:15:30	00417455716TRLO1.1.1
150	4.006	BATE	21/08/2024	14:15:38	00417455743TRLO1.1.1
6	4.006	BATE	21/08/2024	14:15:38	00417455744TRLO1.1.1
52	4.006	BATE	21/08/2024	14:16:20	00417455840TRLO1.1.1
52	4.006	BATE	21/08/2024	14:16:48	00417455946TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:16:57	00417455965TRLO1.1.1
6	4.006	AQXE	21/08/2024	14:16:57	00417455964TRLO1.1.1
46	4.006	AQXE	21/08/2024	14:16:58	00417455968TRLO1.1.1
52	4.006	CHIX	21/08/2024	14:17:05	00417455988TRLO1.1.1
52	4.006	BATE	21/08/2024	14:17:06	00417455991TRLO1.1.1
156	4.006	BATE	21/08/2024	14:17:06	00417455990TRLO1.1.1
4	4.006	CHIX	21/08/2024	14:17:14	00417456021TRLO1.1.1
1	4.006	AQXE	21/08/2024	14:17:18	00417456027TRLO1.1.1
100	4.004	BATE	21/08/2024	14:17:18	00417456030TRLO1.1.1
10	4.006	BATE	21/08/2024	14:17:21	00417456038TRLO1.1.1
610	4.006	XLON	21/08/2024	14:17:21	00417456041TRLO1.1.1
54	4.006	XLON	21/08/2024	14:17:21	00417456040TRLO1.1.1
1000	4.006	XLON	21/08/2024	14:17:21	00417456039TRLO1.1.1
4	4.004	BATE	21/08/2024	14:17:22	00417456045TRLO1.1.1
104	4.004	CHIX	21/08/2024	14:17:22	00417456044TRLO1.1.1
18	4.004	XLON	21/08/2024	14:17:22	00417456047TRLO1.1.1
13	4.004	XLON	21/08/2024	14:17:22	00417456046TRLO1.1.1
20	4.004	XLON	21/08/2024	14:17:25	00417456053TRLO1.1.1
9	4.004	BATE	21/08/2024	14:17:36	00417456117TRLO1.1.1
52	4.002	CHIX	21/08/2024	14:17:45	00417456138TRLO1.1.1
52	4.004	XLON	21/08/2024	14:17:45	00417456139TRLO1.1.1
1	4.004	AQXE	21/08/2024	14:17:47	00417456146TRLO1.1.1
45	4.004	XLON	21/08/2024	14:17:54	00417456159TRLO1.1.1
7	4.004	XLON	21/08/2024	14:17:54	00417456160TRLO1.1.1
156	4.004	XLON	21/08/2024	14:17:59	00417456163TRLO1.1.1
52	4.002	CHIX	21/08/2024	14:17:59	00417456164TRLO1.1.1
39	4.004	BATE	21/08/2024	14:18:27	00417456247TRLO1.1.1
117	4.004	BATE	21/08/2024	14:18:27	00417456246TRLO1.1.1
22	4.004	XLON	21/08/2024	14:18:41	00417456287TRLO1.1.1
30	4.004	XLON	21/08/2024	14:18:41	00417456286TRLO1.1.1
115	4.004	XLON	21/08/2024	14:18:41	00417456288TRLO1.1.1
41	4.004	XLON	21/08/2024	14:18:41	00417456289TRLO1.1.1
15	4.004	XLON	21/08/2024	14:18:54	00417456322TRLO1.1.1
156	4.004	XLON	21/08/2024	14:19:05	00417456360TRLO1.1.1
156	4.004	BATE	21/08/2024	14:19:15	00417456408TRLO1.1.1
3	4.004	BATE	21/08/2024	14:19:17	00417456426TRLO1.1.1
9	4.004	BATE	21/08/2024	14:19:17	00417456425TRLO1.1.1
17	4.004	AQXE	21/08/2024	14:19:21	00417456433TRLO1.1.1
19	4.004	AQXE	21/08/2024	14:19:21	00417456434TRLO1.1.1
16	4.004	AQXE	21/08/2024	14:19:21	00417456435TRLO1.1.1
17	4.004	XLON	21/08/2024	14:19:22	00417456436TRLO1.1.1
52	4.004	XLON	21/08/2024	14:19:42	00417456483TRLO1.1.1
156	4.004	XLON	21/08/2024	14:19:46	00417456487TRLO1.1.1
5	4.002	CHIX	21/08/2024	14:19:48	00417456489TRLO1.1.1
156	4.002	CHIX	21/08/2024	14:19:48	00417456490TRLO1.1.1
10	4.004	XLON	21/08/2024	14:20:16	00417456546TRLO1.1.1
3	4.004	XLON	21/08/2024	14:20:16	00417456545TRLO1.1.1
52	4.000	CHIX	21/08/2024	14:20:18	00417456551TRLO1.1.1
6	4.004	BATE	21/08/2024	14:20:18	00417456550TRLO1.1.1
46	4.004	BATE	21/08/2024	14:20:18	00417456549TRLO1.1.1
104	4.004	BATE	21/08/2024	14:20:18	00417456548TRLO1.1.1
52	4.000	AQXE	21/08/2024	14:20:19	00417456553TRLO1.1.1
52	3.998	XLON	21/08/2024	14:20:20	00417456559TRLO1.1.1
52	3.998	XLON	21/08/2024	14:20:20	00417456558TRLO1.1.1
52	3.998	XLON	21/08/2024	14:20:20	00417456560TRLO1.1.1
4	3.994	CHIX	21/08/2024	14:20:25	00417456576TRLO1.1.1
20	3.996	XLON	21/08/2024	14:20:43	00417456636TRLO1.1.1
104	3.994	XLON	21/08/2024	14:21:03	00417456738TRLO1.1.1
156	3.994	BATE	21/08/2024	14:21:04	00417456749TRLO1.1.1
64	3.994	XLON	21/08/2024	14:21:22	00417456823TRLO1.1.1
92	3.994	XLON	21/08/2024	14:21:22	00417456822TRLO1.1.1
5	3.994	CHIX	21/08/2024	14:21:22	00417456824TRLO1.1.1
1	3.992	AQXE	21/08/2024	14:21:26	00417456834TRLO1.1.1
1	3.992	AQXE	21/08/2024	14:21:45	00417456873TRLO1.1.1
6	3.992	CHIX	21/08/2024	14:21:46	00417456882TRLO1.1.1
104	3.992	XLON	21/08/2024	14:21:56	00417456898TRLO1.1.1
52	3.992	XLON	21/08/2024	14:21:56	00417456897TRLO1.1.1
80	3.992	BATE	21/08/2024	14:22:05	00417456923TRLO1.1.1
18	3.992	BATE	21/08/2024	14:22:05	00417456924TRLO1.1.1
58	3.994	BATE	21/08/2024	14:22:05	00417456925TRLO1.1.1
1	3.992	AQXE	21/08/2024	14:22:15	00417456989TRLO1.1.1
99	3.992	CHIX	21/08/2024	14:22:15	00417456990TRLO1.1.1
5	3.992	CHIX	21/08/2024	14:22:15	00417456991TRLO1.1.1
1	3.992	AQXE	21/08/2024	14:22:22	00417457016TRLO1.1.1
52	3.992	AQXE	21/08/2024	14:22:22	00417457017TRLO1.1.1
10	3.994	BATE	21/08/2024	14:22:23	00417457024TRLO1.1.1
8	3.994	BATE	21/08/2024	14:22:38	00417457084TRLO1.1.1
104	3.992	XLON	21/08/2024	14:22:42	00417457090TRLO1.1.1
52	3.992	XLON	21/08/2024	14:22:42	00417457091TRLO1.1.1
6	3.994	BATE	21/08/2024	14:23:05	00417457124TRLO1.1.1
43	3.994	BATE	21/08/2024	14:23:05	00417457122TRLO1.1.1
90	3.994	BATE	21/08/2024	14:23:05	00417457123TRLO1.1.1
17	3.994	BATE	21/08/2024	14:23:05	00417457125TRLO1.1.1
112	3.992	XLON	21/08/2024	14:23:17	00417457161TRLO1.1.1
96	3.992	XLON	21/08/2024	14:23:34	00417457253TRLO1.1.1
104	3.992	CHIX	21/08/2024	14:23:34	00417457252TRLO1.1.1
44	3.996	BATE	21/08/2024	14:24:27	00417457556TRLO1.1.1
4	3.996	BATE	21/08/2024	14:24:27	00417457558TRLO1.1.1
82	3.996	BATE	21/08/2024	14:24:27	00417457557TRLO1.1.1
52	3.996	BATE	21/08/2024	14:25:01	00417457643TRLO1.1.1
78	3.996	BATE	21/08/2024	14:25:01	00417457644TRLO1.1.1
104	3.996	BATE	21/08/2024	14:25:01	00417457645TRLO1.1.1
52	3.998	CHIX	21/08/2024	14:26:05	00417457918TRLO1.1.1
52	3.998	XLON	21/08/2024	14:26:05	00417457919TRLO1.1.1
239	3.998	XLON	21/08/2024	14:26:05	00417457920TRLO1.1.1
489	3.998	XLON	21/08/2024	14:26:05	00417457921TRLO1.1.1
156	3.998	XLON	21/08/2024	14:26:05	00417457922TRLO1.1.1
156	3.998	BATE	21/08/2024	14:26:06	00417457923TRLO1.1.1
52	3.996	AQXE	21/08/2024	14:26:06	00417457924TRLO1.1.1
4	3.996	CHIX	21/08/2024	14:26:06	00417457925TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:26:06	00417457926TRLO1.1.1
10	3.996	BATE	21/08/2024	14:26:06	00417457927TRLO1.1.1
9	3.996	BATE	21/08/2024	14:26:06	00417457928TRLO1.1.1
18	3.996	XLON	21/08/2024	14:26:09	00417457938TRLO1.1.1
37	3.996	CHIX	21/08/2024	14:26:27	00417458008TRLO1.1.1
24	3.996	CHIX	21/08/2024	14:26:27	00417458006TRLO1.1.1
40	3.996	CHIX	21/08/2024	14:26:27	00417458005TRLO1.1.1
55	3.996	CHIX	21/08/2024	14:26:27	00417458007TRLO1.1.1
52	3.994	BATE	21/08/2024	14:26:41	00417458038TRLO1.1.1
52	3.994	BATE	21/08/2024	14:26:41	00417458039TRLO1.1.1
156	3.994	BATE	21/08/2024	14:26:41	00417458040TRLO1.1.1
52	3.994	XLON	21/08/2024	14:26:53	00417458071TRLO1.1.1
104	3.994	XLON	21/08/2024	14:27:06	00417458103TRLO1.1.1
15	3.994	XLON	21/08/2024	14:27:06	00417458105TRLO1.1.1
156	3.994	XLON	21/08/2024	14:27:06	00417458104TRLO1.1.1
38	3.996	XLON	21/08/2024	14:27:34	00417458173TRLO1.1.1
71	3.996	XLON	21/08/2024	14:27:34	00417458172TRLO1.1.1
47	3.996	XLON	21/08/2024	14:27:34	00417458174TRLO1.1.1
12	3.994	BATE	21/08/2024	14:27:34	00417458175TRLO1.1.1
104	3.994	BATE	21/08/2024	14:27:34	00417458176TRLO1.1.1
52	3.994	BATE	21/08/2024	14:27:34	00417458177TRLO1.1.1
17	3.994	XLON	21/08/2024	14:27:34	00417458178TRLO1.1.1
104	3.994	XLON	21/08/2024	14:27:34	00417458179TRLO1.1.1
4	3.994	CHIX	21/08/2024	14:27:57	00417458244TRLO1.1.1
104	3.994	CHIX	21/08/2024	14:27:57	00417458245TRLO1.1.1
5	3.994	CHIX	21/08/2024	14:27:57	00417458246TRLO1.1.1
52	3.994	CHIX	21/08/2024	14:27:57	00417458248TRLO1.1.1
114	3.994	CHIX	21/08/2024	14:27:57	00417458247TRLO1.1.1
13	3.994	XLON	21/08/2024	14:27:57	00417458249TRLO1.1.1
1	3.994	AQXE	21/08/2024	14:27:58	00417458253TRLO1.1.1
1	3.994	AQXE	21/08/2024	14:27:58	00417458254TRLO1.1.1
1	3.994	AQXE	21/08/2024	14:27:58	00417458255TRLO1.1.1
104	3.994	AQXE	21/08/2024	14:27:58	00417458256TRLO1.1.1
1	3.994	AQXE	21/08/2024	14:27:58	00417458257TRLO1.1.1
259	3.996	BATE	21/08/2024	14:29:33	00417458742TRLO1.1.1
5	3.996	CHIX	21/08/2024	14:29:33	00417458745TRLO1.1.1
42	3.996	CHIX	21/08/2024	14:29:33	00417458746TRLO1.1.1
105	3.996	BATE	21/08/2024	14:29:33	00417458743TRLO1.1.1
104	3.996	BATE	21/08/2024	14:29:33	00417458744TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:29:33	00417458748TRLO1.1.1
104	3.996	CHIX	21/08/2024	14:29:33	00417458747TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:29:33	00417458749TRLO1.1.1
6	3.996	CHIX	21/08/2024	14:29:33	00417458751TRLO1.1.1
16	3.996	AQXE	21/08/2024	14:29:33	00417458750TRLO1.1.1
36	3.996	AQXE	21/08/2024	14:29:33	00417458752TRLO1.1.1
156	3.996	XLON	21/08/2024	14:29:33	00417458753TRLO1.1.1
520	3.996	XLON	21/08/2024	14:29:33	00417458754TRLO1.1.1
20	3.996	XLON	21/08/2024	14:29:33	00417458756TRLO1.1.1
52	3.996	XLON	21/08/2024	14:29:33	00417458755TRLO1.1.1
44	3.996	XLON	21/08/2024	14:29:33	00417458757TRLO1.1.1
8	3.996	BATE	21/08/2024	14:29:34	00417458775TRLO1.1.1
6	3.996	BATE	21/08/2024	14:29:50	00417458843TRLO1.1.1
6	3.996	BATE	21/08/2024	14:29:50	00417458844TRLO1.1.1
52	3.996	BATE	21/08/2024	14:30:11	00417459911TRLO1.1.1
52	3.994	XLON	21/08/2024	14:30:12	00417459940TRLO1.1.1
156	3.996	BATE	21/08/2024	14:30:20	00417460066TRLO1.1.1
14	3.996	BATE	21/08/2024	14:30:43	00417460418TRLO1.1.1
38	3.996	BATE	21/08/2024	14:30:43	00417460419TRLO1.1.1
24	3.996	CHIX	21/08/2024	14:30:49	00417460568TRLO1.1.1
106	3.996	CHIX	21/08/2024	14:30:56	00417460620TRLO1.1.1
26	3.996	CHIX	21/08/2024	14:31:43	00417461263TRLO1.1.1
80	3.996	CHIX	21/08/2024	14:31:43	00417461262TRLO1.1.1
24	3.996	CHIX	21/08/2024	14:32:30	00417461707TRLO1.1.1
4	3.996	CHIX	21/08/2024	14:32:30	00417461709TRLO1.1.1
26	3.996	CHIX	21/08/2024	14:32:30	00417461710TRLO1.1.1
52	3.996	CHIX	21/08/2024	14:32:30	00417461708TRLO1.1.1
104	3.996	BATE	21/08/2024	14:32:45	00417461853TRLO1.1.1
156	3.996	BATE	21/08/2024	14:32:45	00417461854TRLO1.1.1
10	3.996	BATE	21/08/2024	14:32:45	00417461855TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461856TRLO1.1.1
25	3.996	BATE	21/08/2024	14:32:45	00417461860TRLO1.1.1
9	3.996	BATE	21/08/2024	14:32:45	00417461858TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461859TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461857TRLO1.1.1
52	3.996	CHIX	21/08/2024	14:32:45	00417461862TRLO1.1.1
26	3.996	CHIX	21/08/2024	14:32:45	00417461861TRLO1.1.1
5	3.996	CHIX	21/08/2024	14:32:45	00417461864TRLO1.1.1
4	3.996	CHIX	21/08/2024	14:32:45	00417461865TRLO1.1.1
66	3.996	CHIX	21/08/2024	14:32:45	00417461866TRLO1.1.1
27	3.996	BATE	21/08/2024	14:32:45	00417461867TRLO1.1.1
104	3.996	CHIX	21/08/2024	14:32:45	00417461863TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461870TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461868TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461869TRLO1.1.1
12	3.996	BATE	21/08/2024	14:32:45	00417461874TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461872TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461871TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461873TRLO1.1.1
25	3.996	BATE	21/08/2024	14:32:45	00417461878TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461875TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461877TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:45	00417461876TRLO1.1.1
10	3.996	CHIX	21/08/2024	14:32:47	00417461883TRLO1.1.1
5	3.996	CHIX	21/08/2024	14:32:47	00417461884TRLO1.1.1
27	3.996	BATE	21/08/2024	14:32:47	00417461885TRLO1.1.1
52	3.996	BATE	21/08/2024	14:32:47	00417461886TRLO1.1.1
216	3.996	XLON	21/08/2024	14:32:47	00417461888TRLO1.1.1
1664	3.996	XLON	21/08/2024	14:32:47	00417461889TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:32:50	00417461910TRLO1.1.1
15	3.996	XLON	21/08/2024	14:32:51	00417461922TRLO1.1.1
17	3.996	XLON	21/08/2024	14:32:51	00417461929TRLO1.1.1
18	3.996	AQXE	21/08/2024	14:32:52	00417461945TRLO1.1.1
87	3.996	AQXE	21/08/2024	14:32:52	00417461947TRLO1.1.1
21	3.996	AQXE	21/08/2024	14:32:52	00417461946TRLO1.1.1
5	3.996	XLON	21/08/2024	14:32:53	00417461952TRLO1.1.1
13	3.996	XLON	21/08/2024	14:32:53	00417461951TRLO1.1.1
17	3.996	AQXE	21/08/2024	14:32:54	00417461959TRLO1.1.1
65	3.996	AQXE	21/08/2024	14:32:54	00417461958TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:32:54	00417461969TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:32:55	00417461981TRLO1.1.1
13	3.996	XLON	21/08/2024	14:32:55	00417461982TRLO1.1.1
52	3.996	XLON	21/08/2024	14:32:57	00417462023TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:33:00	00417462050TRLO1.1.1
52	3.996	XLON	21/08/2024	14:33:00	00417462064TRLO1.1.1
74	3.996	XLON	21/08/2024	14:33:00	00417462065TRLO1.1.1
54	3.996	XLON	21/08/2024	14:33:00	00417462066TRLO1.1.1
28	3.996	XLON	21/08/2024	14:33:00	00417462067TRLO1.1.1
1	3.996	AQXE	21/08/2024	14:33:01	00417462110TRLO1.1.1
80	3.994	CHIX	21/08/2024	14:33:03	00417462148TRLO1.1.1
73	3.992	BATE	21/08/2024	14:33:03	00417462150TRLO1.1.1
6	3.994	CHIX	21/08/2024	14:33:04	00417462176TRLO1.1.1
20	3.994	XLON	21/08/2024	14:33:05	00417462186TRLO1.1.1
7	3.992	BATE	21/08/2024	14:33:07	00417462239TRLO1.1.1
47	3.994	XLON	21/08/2024	14:33:18	00417462340TRLO1.1.1
109	3.994	XLON	21/08/2024	14:33:18	00417462341TRLO1.1.1
52	3.994	XLON	21/08/2024	14:33:18	00417462342TRLO1.1.1
8	3.992	BATE	21/08/2024	14:33:19	00417462354TRLO1.1.1
76	3.992	BATE	21/08/2024	14:33:19	00417462356TRLO1.1.1
156	3.992	BATE	21/08/2024	14:33:19	00417462355TRLO1.1.1
1	3.990	AQXE	21/08/2024	14:33:19	00417462357TRLO1.1.1
52	3.990	CHIX	21/08/2024	14:33:19	00417462358TRLO1.1.1
11	3.990	BATE	21/08/2024	14:33:21	00417462372TRLO1.1.1
52	3.988	CHIX	21/08/2024	14:33:35	00417462540TRLO1.1.1
104	3.988	XLON	21/08/2024	14:33:35	00417462541TRLO1.1.1
104	3.988	XLON	21/08/2024	14:33:35	00417462542TRLO1.1.1
1	3.984	AQXE	21/08/2024	14:33:53	00417462702TRLO1.1.1
1	3.984	AQXE	21/08/2024	14:33:53	00417462701TRLO1.1.1
52	3.984	AQXE	21/08/2024	14:33:53	00417462700TRLO1.1.1
156	3.986	XLON	21/08/2024	14:33:58	00417462759TRLO1.1.1
52	3.986	BATE	21/08/2024	14:34:05	00417462809TRLO1.1.1
22	3.986	BATE	21/08/2024	14:34:10	00417462872TRLO1.1.1
52	3.986	BATE	21/08/2024	14:34:10	00417462871TRLO1.1.1
82	3.986	BATE	21/08/2024	14:34:10	00417462873TRLO1.1.1
104	3.986	XLON	21/08/2024	14:34:11	00417462896TRLO1.1.1
156	3.986	XLON	21/08/2024	14:34:11	00417462897TRLO1.1.1
107	3.986	XLON	21/08/2024	14:34:34	00417463078TRLO1.1.1
49	3.986	XLON	21/08/2024	14:34:34	00417463079TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:34:39	00417463100TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:34:42	00417463116TRLO1.1.1
4	3.986	CHIX	21/08/2024	14:34:44	00417463126TRLO1.1.1
21	3.986	XLON	21/08/2024	14:34:45	00417463139TRLO1.1.1
31	3.986	XLON	21/08/2024	14:34:45	00417463140TRLO1.1.1
104	3.986	XLON	21/08/2024	14:34:55	00417463248TRLO1.1.1
20	3.986	XLON	21/08/2024	14:35:01	00417463291TRLO1.1.1
136	3.986	XLON	21/08/2024	14:35:01	00417463292TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:35:04	00417463317TRLO1.1.1
4	3.986	CHIX	21/08/2024	14:35:10	00417463355TRLO1.1.1
18	3.986	XLON	21/08/2024	14:35:14	00417463376TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:35:22	00417463453TRLO1.1.1
104	3.986	XLON	21/08/2024	14:35:24	00417463466TRLO1.1.1
52	3.986	XLON	21/08/2024	14:35:24	00417463467TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:35:29	00417463542TRLO1.1.1
15	3.986	XLON	21/08/2024	14:35:39	00417463607TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:35:40	00417463610TRLO1.1.1
1	3.986	XLON	21/08/2024	14:35:46	00417463691TRLO1.1.1
11	3.986	XLON	21/08/2024	14:35:46	00417463690TRLO1.1.1
40	3.986	XLON	21/08/2024	14:35:46	00417463692TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:35:51	00417463732TRLO1.1.1
104	3.986	AQXE	21/08/2024	14:35:53	00417463751TRLO1.1.1
156	3.986	XLON	21/08/2024	14:36:00	00417463790TRLO1.1.1
5	3.986	CHIX	21/08/2024	14:36:01	00417463797TRLO1.1.1
13	3.986	XLON	21/08/2024	14:36:07	00417463877TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:36:08	00417463882TRLO1.1.1
17	3.986	XLON	21/08/2024	14:36:15	00417463959TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:36:15	00417463961TRLO1.1.1
104	3.986	XLON	21/08/2024	14:36:16	00417463968TRLO1.1.1
156	3.986	XLON	21/08/2024	14:36:16	00417463969TRLO1.1.1
17	3.986	XLON	21/08/2024	14:36:24	00417464024TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:36:26	00417464026TRLO1.1.1
5	3.986	CHIX	21/08/2024	14:36:35	00417464124TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:36:42	00417464189TRLO1.1.1
1	3.986	AQXE	21/08/2024	14:36:43	00417464192TRLO1.1.1
9	3.984	BATE	21/08/2024	14:36:47	00417464236TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464235TRLO1.1.1
104	3.984	BATE	21/08/2024	14:36:47	00417464237TRLO1.1.1
104	3.984	CHIX	21/08/2024	14:36:47	00417464238TRLO1.1.1
104	3.984	BATE	21/08/2024	14:36:47	00417464239TRLO1.1.1
21	3.984	BATE	21/08/2024	14:36:47	00417464243TRLO1.1.1
31	3.984	BATE	21/08/2024	14:36:47	00417464244TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464241TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464242TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464240TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464246TRLO1.1.1
10	3.984	BATE	21/08/2024	14:36:47	00417464245TRLO1.1.1
12	3.984	BATE	21/08/2024	14:36:47	00417464247TRLO1.1.1
13	3.984	BATE	21/08/2024	14:36:47	00417464249TRLO1.1.1
39	3.984	BATE	21/08/2024	14:36:47	00417464248TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464251TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464250TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464252TRLO1.1.1
41	3.984	BATE	21/08/2024	14:36:47	00417464255TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464253TRLO1.1.1
52	3.984	BATE	21/08/2024	14:36:47	00417464254TRLO1.1.1
52	3.982	XLON	21/08/2024	14:36:48	00417464266TRLO1.1.1
48	3.982	XLON	21/08/2024	14:36:48	00417464267TRLO1.1.1
104	3.982	CHIX	21/08/2024	14:36:50	00417464394TRLO1.1.1
52	3.982	AQXE	21/08/2024	14:36:50	00417464395TRLO1.1.1
63	3.978	BATE	21/08/2024	14:36:55	00417464429TRLO1.1.1
52	3.980	BATE	21/08/2024	14:37:44	00417464956TRLO1.1.1
108	3.980	XLON	21/08/2024	14:37:44	00417464959TRLO1.1.1
8	3.980	BATE	21/08/2024	14:37:44	00417464957TRLO1.1.1
156	3.980	BATE	21/08/2024	14:37:44	00417464958TRLO1.1.1
23	3.980	XLON	21/08/2024	14:37:44	00417464961TRLO1.1.1
14	3.980	XLON	21/08/2024	14:37:44	00417464960TRLO1.1.1
15	3.980	XLON	21/08/2024	14:37:44	00417464962TRLO1.1.1
73	3.980	XLON	21/08/2024	14:37:44	00417464964TRLO1.1.1
104	3.980	XLON	21/08/2024	14:37:44	00417464963TRLO1.1.1
83	3.980	XLON	21/08/2024	14:37:44	00417464965TRLO1.1.1
6	3.980	CHIX	21/08/2024	14:37:45	00417464983TRLO1.1.1
65	3.978	CHIX	21/08/2024	14:37:46	00417464988TRLO1.1.1
11	3.978	BATE	21/08/2024	14:38:08	00417465234TRLO1.1.1
104	3.978	BATE	21/08/2024	14:38:08	00417465235TRLO1.1.1
124	3.980	XLON	21/08/2024	14:38:13	00417465269TRLO1.1.1
1	3.982	AQXE	21/08/2024	14:38:15	00417465291TRLO1.1.1
52	3.980	XLON	21/08/2024	14:38:31	00417465488TRLO1.1.1
52	3.980	XLON	21/08/2024	14:38:42	00417465623TRLO1.1.1
91	3.976	CHIX	21/08/2024	14:38:44	00417465635TRLO1.1.1
18	3.976	XLON	21/08/2024	14:38:47	00417465657TRLO1.1.1
136	3.976	XLON	21/08/2024	14:38:47	00417465658TRLO1.1.1
88	3.978	BATE	21/08/2024	14:39:29	00417466288TRLO1.1.1
52	3.978	XLON	21/08/2024	14:39:29	00417466291TRLO1.1.1
104	3.978	XLON	21/08/2024	14:39:29	00417466290TRLO1.1.1
156	3.978	XLON	21/08/2024	14:39:29	00417466289TRLO1.1.1
52	3.978	XLON	21/08/2024	14:39:29	00417466292TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:39:29	00417466293TRLO1.1.1
41	3.978	AQXE	21/08/2024	14:39:29	00417466294TRLO1.1.1
104	3.978	CHIX	21/08/2024	14:39:31	00417466313TRLO1.1.1
16	3.978	CHIX	21/08/2024	14:39:31	00417466312TRLO1.1.1
16	3.978	BATE	21/08/2024	14:39:33	00417466321TRLO1.1.1
30	3.978	BATE	21/08/2024	14:39:33	00417466323TRLO1.1.1
104	3.978	BATE	21/08/2024	14:39:33	00417466322TRLO1.1.1
52	3.978	CHIX	21/08/2024	14:40:24	00417467018TRLO1.1.1
36	3.978	CHIX	21/08/2024	14:40:24	00417467017TRLO1.1.1
22	3.978	BATE	21/08/2024	14:40:24	00417467019TRLO1.1.1
9	3.978	BATE	21/08/2024	14:40:24	00417467021TRLO1.1.1
52	3.978	BATE	21/08/2024	14:40:24	00417467020TRLO1.1.1
52	3.978	BATE	21/08/2024	14:40:24	00417467022TRLO1.1.1
52	3.978	BATE	21/08/2024	14:40:24	00417467024TRLO1.1.1
10	3.978	BATE	21/08/2024	14:40:24	00417467023TRLO1.1.1
63	3.978	AQXE	21/08/2024	14:40:24	00417467025TRLO1.1.1
52	3.978	BATE	21/08/2024	14:40:24	00417467026TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:40:24	00417467027TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:40:24	00417467028TRLO1.1.1
104	3.978	XLON	21/08/2024	14:40:24	00417467030TRLO1.1.1
156	3.978	XLON	21/08/2024	14:40:24	00417467029TRLO1.1.1
52	3.978	XLON	21/08/2024	14:40:24	00417467031TRLO1.1.1
52	3.978	XLON	21/08/2024	14:40:24	00417467032TRLO1.1.1
52	3.978	XLON	21/08/2024	14:40:24	00417467033TRLO1.1.1
4	3.978	CHIX	21/08/2024	14:40:36	00417467116TRLO1.1.1
4	3.978	CHIX	21/08/2024	14:40:42	00417467156TRLO1.1.1
52	3.978	XLON	21/08/2024	14:41:11	00417467419TRLO1.1.1
104	3.978	XLON	21/08/2024	14:41:11	00417467420TRLO1.1.1
156	3.978	BATE	21/08/2024	14:41:11	00417467418TRLO1.1.1
104	3.978	XLON	21/08/2024	14:41:11	00417467421TRLO1.1.1
52	3.978	CHIX	21/08/2024	14:41:14	00417467442TRLO1.1.1
88	3.978	CHIX	21/08/2024	14:41:14	00417467443TRLO1.1.1
12	3.978	BATE	21/08/2024	14:41:22	00417467602TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:41:25	00417467622TRLO1.1.1
5	3.978	CHIX	21/08/2024	14:41:36	00417467826TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:41:43	00417468038TRLO1.1.1
15	3.978	XLON	21/08/2024	14:41:43	00417468040TRLO1.1.1
156	3.978	XLON	21/08/2024	14:41:47	00417468059TRLO1.1.1
52	3.978	BATE	21/08/2024	14:41:51	00417468093TRLO1.1.1
104	3.978	BATE	21/08/2024	14:41:51	00417468092TRLO1.1.1
156	3.978	XLON	21/08/2024	14:42:10	00417468333TRLO1.1.1
13	3.978	XLON	21/08/2024	14:42:10	00417468331TRLO1.1.1
104	3.978	XLON	21/08/2024	14:42:10	00417468332TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:42:23	00417468552TRLO1.1.1
104	3.978	AQXE	21/08/2024	14:42:25	00417468573TRLO1.1.1
68	3.976	CHIX	21/08/2024	14:42:26	00417468580TRLO1.1.1
52	3.976	BATE	21/08/2024	14:42:26	00417468583TRLO1.1.1
52	3.976	BATE	21/08/2024	14:42:26	00417468581TRLO1.1.1
104	3.976	BATE	21/08/2024	14:42:26	00417468582TRLO1.1.1
52	3.976	XLON	21/08/2024	14:42:26	00417468584TRLO1.1.1
17	3.972	XLON	21/08/2024	14:42:38	00417468655TRLO1.1.1
23	3.972	XLON	21/08/2024	14:42:48	00417468808TRLO1.1.1
5	3.972	CHIX	21/08/2024	14:42:53	00417468836TRLO1.1.1
52	3.972	XLON	21/08/2024	14:42:57	00417468873TRLO1.1.1
8	3.972	XLON	21/08/2024	14:43:10	00417469011TRLO1.1.1
44	3.972	XLON	21/08/2024	14:43:10	00417469010TRLO1.1.1
132	3.972	XLON	21/08/2024	14:43:14	00417469031TRLO1.1.1
24	3.972	XLON	21/08/2024	14:43:14	00417469032TRLO1.1.1
52	3.972	BATE	21/08/2024	14:43:27	00417469114TRLO1.1.1
156	3.974	XLON	21/08/2024	14:43:43	00417469445TRLO1.1.1
52	3.976	CHIX	21/08/2024	14:46:28	00417471277TRLO1.1.1
104	3.976	CHIX	21/08/2024	14:46:29	00417471290TRLO1.1.1
156	3.976	XLON	21/08/2024	14:46:29	00417471291TRLO1.1.1
17	3.976	XLON	21/08/2024	14:46:32	00417471331TRLO1.1.1
36	3.976	XLON	21/08/2024	14:46:33	00417471337TRLO1.1.1
16	3.976	XLON	21/08/2024	14:46:33	00417471336TRLO1.1.1
52	3.976	CHIX	21/08/2024	14:46:33	00417471341TRLO1.1.1
20	3.976	XLON	21/08/2024	14:46:34	00417471342TRLO1.1.1
15	3.976	XLON	21/08/2024	14:46:34	00417471343TRLO1.1.1
5	3.976	CHIX	21/08/2024	14:46:35	00417471352TRLO1.1.1
5	3.976	CHIX	21/08/2024	14:46:36	00417471357TRLO1.1.1
13	3.976	XLON	21/08/2024	14:46:36	00417471358TRLO1.1.1
52	3.976	XLON	21/08/2024	14:46:36	00417471359TRLO1.1.1
4	3.976	CHIX	21/08/2024	14:46:38	00417471375TRLO1.1.1
4	3.976	CHIX	21/08/2024	14:46:39	00417471380TRLO1.1.1
18	3.976	XLON	21/08/2024	14:46:43	00417471412TRLO1.1.1
80	3.976	XLON	21/08/2024	14:46:43	00417471413TRLO1.1.1
24	3.976	XLON	21/08/2024	14:46:43	00417471414TRLO1.1.1
52	3.976	CHIX	21/08/2024	14:46:44	00417471418TRLO1.1.1
6	3.976	CHIX	21/08/2024	14:46:45	00417471426TRLO1.1.1
52	3.976	XLON	21/08/2024	14:46:45	00417471427TRLO1.1.1
200	3.976	XLON	21/08/2024	14:46:45	00417471428TRLO1.1.1
52	3.978	BATE	21/08/2024	14:47:03	00417471542TRLO1.1.1
108	3.978	BATE	21/08/2024	14:47:04	00417471546TRLO1.1.1
11	3.978	BATE	21/08/2024	14:47:05	00417471554TRLO1.1.1
97	3.980	CHIX	21/08/2024	14:48:08	00417471951TRLO1.1.1
56	3.980	CHIX	21/08/2024	14:48:13	00417471974TRLO1.1.1
3	3.980	CHIX	21/08/2024	14:48:13	00417471975TRLO1.1.1
28	3.980	CHIX	21/08/2024	14:48:17	00417472012TRLO1.1.1
76	3.980	CHIX	21/08/2024	14:48:28	00417472073TRLO1.1.1
12	3.978	BATE	21/08/2024	14:48:28	00417472077TRLO1.1.1
6	3.980	CHIX	21/08/2024	14:48:28	00417472076TRLO1.1.1
52	3.980	BATE	21/08/2024	14:48:28	00417472075TRLO1.1.1
884	3.980	CHIX	21/08/2024	14:48:28	00417472074TRLO1.1.1
8	3.978	BATE	21/08/2024	14:48:28	00417472079TRLO1.1.1
11	3.978	BATE	21/08/2024	14:48:28	00417472080TRLO1.1.1
9	3.978	BATE	21/08/2024	14:48:28	00417472078TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472083TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472081TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472082TRLO1.1.1
18	3.978	XLON	21/08/2024	14:48:28	00417472087TRLO1.1.1
2088	3.978	XLON	21/08/2024	14:48:28	00417472086TRLO1.1.1
109	3.978	AQXE	21/08/2024	14:48:28	00417472084TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472085TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472090TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472089TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472088TRLO1.1.1
156	3.978	XLON	21/08/2024	14:48:28	00417472091TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472092TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472093TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472094TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472095TRLO1.1.1
84	3.978	XLON	21/08/2024	14:48:28	00417472097TRLO1.1.1
124	3.978	XLON	21/08/2024	14:48:28	00417472098TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472096TRLO1.1.1
156	3.978	XLON	21/08/2024	14:48:28	00417472099TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472100TRLO1.1.1
52	3.978	XLON	21/08/2024	14:48:28	00417472101TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472102TRLO1.1.1
13	3.978	XLON	21/08/2024	14:48:28	00417472103TRLO1.1.1
15	3.978	XLON	21/08/2024	14:48:28	00417472104TRLO1.1.1
104	3.978	XLON	21/08/2024	14:48:28	00417472105TRLO1.1.1
150	3.978	AQXE	21/08/2024	14:48:28	00417472106TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472107TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472108TRLO1.1.1
52	3.978	AQXE	21/08/2024	14:48:28	00417472109TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472110TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472112TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472111TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472113TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472114TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472115TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472117TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472116TRLO1.1.1
1	3.978	AQXE	21/08/2024	14:48:28	00417472118TRLO1.1.1
52	3.978	AQXE	21/08/2024	14:48:28	00417472119TRLO1.1.1
104	3.978	BATE	21/08/2024	14:48:28	00417472121TRLO1.1.1
52	3.978	BATE	21/08/2024	14:48:28	00417472122TRLO1.1.1
120	3.978	BATE	21/08/2024	14:48:28	00417472124TRLO1.1.1
120	3.978	BATE	21/08/2024	14:48:28	00417472123TRLO1.1.1
42	3.978	BATE	21/08/2024	14:48:30	00417472140TRLO1.1.1
4	3.978	CHIX	21/08/2024	14:48:32	00417472152TRLO1.1.1
120	3.978	BATE	21/08/2024	14:48:32	00417472155TRLO1.1.1
78	3.978	BATE	21/08/2024	14:48:32	00417472154TRLO1.1.1
7	3.978	BATE	21/08/2024	14:48:32	00417472156TRLO1.1.1
108	3.978	BATE	21/08/2024	14:48:36	00417472178TRLO1.1.1
51	3.978	XLON	21/08/2024	14:48:40	00417472196TRLO1.1.1
29	3.980	XLON	21/08/2024	14:48:40	00417472197TRLO1.1.1
31	3.980	XLON	21/08/2024	14:48:40	00417472199TRLO1.1.1
73	3.980	XLON	21/08/2024	14:48:40	00417472198TRLO1.1.1
12	3.978	BATE	21/08/2024	14:48:41	00417472203TRLO1.1.1
9	3.978	BATE	21/08/2024	14:48:41	00417472206TRLO1.1.1
9	3.978	BATE	21/08/2024	14:48:41	00417472207TRLO1.1.1
11	3.978	BATE	21/08/2024	14:48:41	00417472205TRLO1.1.1
104	3.978	BATE	21/08/2024	14:48:41	00417472204TRLO1.1.1
12	3.978	BATE	21/08/2024	14:48:41	00417472209TRLO1.1.1
8	3.978	BATE	21/08/2024	14:48:41	00417472208TRLO1.1.1
49	3.978	BATE	21/08/2024	14:48:41	00417472210TRLO1.1.1
17	3.978	XLON	21/08/2024	14:48:42	00417472216TRLO1.1.1
36	3.978	BATE	21/08/2024	14:48:50	00417472265TRLO1.1.1
156	3.978	XLON	21/08/2024	14:48:58	00417472304TRLO1.1.1
20	3.978	XLON	21/08/2024	14:48:58	00417472305TRLO1.1.1
180	3.978	XLON	21/08/2024	14:48:58	00417472306TRLO1.1.1
156	3.978	XLON	21/08/2024	14:48:58	00417472307TRLO1.1.1
3	3.978	BATE	21/08/2024	14:48:58	00417472308TRLO1.1.1
5	3.978	CHIX	21/08/2024	14:49:00	00417472323TRLO1.1.1
32	3.978	BATE	21/08/2024	14:49:00	00417472322TRLO1.1.1
52	3.978	BATE	21/08/2024	14:49:00	00417472325TRLO1.1.1
104	3.978	CHIX	21/08/2024	14:49:00	00417472324TRLO1.1.1
8	3.978	BATE	21/08/2024	14:49:00	00417472326TRLO1.1.1
156	3.978	BATE	21/08/2024	14:49:01	00417472328TRLO1.1.1
11	3.978	BATE	21/08/2024	14:49:01	00417472327TRLO1.1.1
52	3.978	BATE	21/08/2024	14:49:01	00417472329TRLO1.1.1
4	3.978	CHIX	21/08/2024	14:49:01	00417472331TRLO1.1.1
120	3.978	BATE	21/08/2024	14:49:01	00417472332TRLO1.1.1
52	3.978	BATE	21/08/2024	14:49:01	00417472330TRLO1.1.1
120	3.978	BATE	21/08/2024	14:49:01	00417472333TRLO1.1.1
11	3.978	BATE	21/08/2024	14:49:01	00417472335TRLO1.1.1
11	3.978	BATE	21/08/2024	14:49:01	00417472334TRLO1.1.1
78	3.978	BATE	21/08/2024	14:49:01	00417472336TRLO1.1.1
31	3.978	BATE	21/08/2024	14:49:03	00417472392TRLO1.1.1
22	3.978	BATE	21/08/2024	14:49:03	00417472394TRLO1.1.1
120	3.978	BATE	21/08/2024	14:49:03	00417472393TRLO1.1.1
1	3.978	BATE	21/08/2024	14:49:20	00417472568TRLO1.1.1
120	3.978	BATE	21/08/2024	14:49:20	00417472567TRLO1.1.1
52	3.978	BATE	21/08/2024	14:49:20	00417472569TRLO1.1.1
18	3.978	XLON	21/08/2024	14:49:25	00417472596TRLO1.1.1
104	3.978	XLON	21/08/2024	14:49:25	00417472595TRLO1.1.1
128	3.978	XLON	21/08/2024	14:49:25	00417472598TRLO1.1.1
168	3.978	XLON	21/08/2024	14:49:25	00417472597TRLO1.1.1
51	3.978	BATE	21/08/2024	14:49:30	00417472636TRLO1.1.1
29	3.978	BATE	21/08/2024	14:49:30	00417472638TRLO1.1.1
120	3.978	BATE	21/08/2024	14:49:30	00417472637TRLO1.1.1
52	3.980	CHIX	21/08/2024	14:51:39	00417473652TRLO1.1.1
14	3.980	BATE	21/08/2024	14:51:39	00417473653TRLO1.1.1
52	3.980	BATE	21/08/2024	14:51:39	00417473651TRLO1.1.1
6	3.980	CHIX	21/08/2024	14:51:39	00417473658TRLO1.1.1
104	3.980	CHIX	21/08/2024	14:51:39	00417473656TRLO1.1.1
5	3.980	CHIX	21/08/2024	14:51:39	00417473657TRLO1.1.1
104	3.980	BATE	21/08/2024	14:51:39	00417473655TRLO1.1.1
572	3.980	CHIX	21/08/2024	14:51:39	00417473654TRLO1.1.1
4	3.980	CHIX	21/08/2024	14:51:39	00417473660TRLO1.1.1
5	3.980	CHIX	21/08/2024	14:51:39	00417473659TRLO1.1.1
208	3.980	AQXE	21/08/2024	14:51:39	00417473661TRLO1.1.1
10	3.980	BATE	21/08/2024	14:51:39	00417473664TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473662TRLO1.1.1
1919	3.980	BATE	21/08/2024	14:51:39	00417473663TRLO1.1.1
11	3.980	BATE	21/08/2024	14:51:39	00417473669TRLO1.1.1
52	3.980	BATE	21/08/2024	14:51:39	00417473667TRLO1.1.1
52	3.980	BATE	21/08/2024	14:51:39	00417473665TRLO1.1.1
9	3.980	BATE	21/08/2024	14:51:39	00417473666TRLO1.1.1
52	3.980	BATE	21/08/2024	14:51:39	00417473668TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473672TRLO1.1.1
4	3.980	CHIX	21/08/2024	14:51:39	00417473670TRLO1.1.1
52	3.980	CHIX	21/08/2024	14:51:39	00417473671TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473673TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473674TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473675TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473679TRLO1.1.1
5	3.980	CHIX	21/08/2024	14:51:39	00417473678TRLO1.1.1
52	3.980	CHIX	21/08/2024	14:51:39	00417473677TRLO1.1.1
104	3.980	AQXE	21/08/2024	14:51:39	00417473680TRLO1.1.1
52	3.980	AQXE	21/08/2024	14:51:39	00417473676TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473681TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473682TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473683TRLO1.1.1
52	3.980	XLON	21/08/2024	14:51:39	00417473686TRLO1.1.1
1	3.980	AQXE	21/08/2024	14:51:39	00417473684TRLO1.1.1
1368	3.980	XLON	21/08/2024	14:51:39	00417473687TRLO1.1.1
52	3.980	BATE	21/08/2024	14:51:39	00417473685TRLO1.1.1
20	3.980	XLON	21/08/2024	14:51:39	00417473691TRLO1.1.1
156	3.980	XLON	21/08/2024	14:51:39	00417473688TRLO1.1.1
104	3.980	XLON	21/08/2024	14:51:39	00417473690TRLO1.1.1
13	3.980	XLON	21/08/2024	14:51:39	00417473689TRLO1.1.1
52	3.980	XLON	21/08/2024	14:51:39	00417473693TRLO1.1.1
15	3.980	XLON	21/08/2024	14:51:39	00417473692TRLO1.1.1
17	3.980	XLON	21/08/2024	14:51:39	00417473694TRLO1.1.1
104	3.980	XLON	21/08/2024	14:51:39	00417473695TRLO1.1.1
104	3.980	XLON	21/08/2024	14:51:39	00417473696TRLO1.1.1
104	3.980	XLON	21/08/2024	14:51:39	00417473697TRLO1.1.1
8	3.978	BATE	21/08/2024	14:51:41	00417473733TRLO1.1.1
52	3.978	BATE	21/08/2024	14:52:07	00417473910TRLO1.1.1
23	3.978	BATE	21/08/2024	14:52:13	00417473970TRLO1.1.1
5	3.978	BATE	21/08/2024	14:52:13	00417473969TRLO1.1.1
24	3.978	BATE	21/08/2024	14:52:13	00417473971TRLO1.1.1
156	3.978	BATE	21/08/2024	14:52:19	00417474024TRLO1.1.1
52	3.978	XLON	21/08/2024	14:52:20	00417474034TRLO1.1.1
104	3.978	XLON	21/08/2024	14:52:22	00417474060TRLO1.1.1
364	3.978	XLON	21/08/2024	14:52:22	00417474061TRLO1.1.1
18	3.978	XLON	21/08/2024	14:52:23	00417474064TRLO1.1.1
162	3.978	BATE	21/08/2024	14:52:39	00417474220TRLO1.1.1
52	3.978	XLON	21/08/2024	14:52:41	00417474239TRLO1.1.1
52	3.978	XLON	21/08/2024	14:52:45	00417474265TRLO1.1.1
104	3.978	XLON	21/08/2024	14:52:45	00417474266TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:52:50	00417474311TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:52:50	00417474312TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:52:50	00417474315TRLO1.1.1
52	3.976	CHIX	21/08/2024	14:52:50	00417474314TRLO1.1.1
52	3.976	AQXE	21/08/2024	14:52:50	00417474313TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:52:50	00417474316TRLO1.1.1
92	3.976	CHIX	21/08/2024	14:52:50	00417474317TRLO1.1.1
5	3.976	CHIX	21/08/2024	14:52:50	00417474320TRLO1.1.1
12	3.976	CHIX	21/08/2024	14:52:50	00417474319TRLO1.1.1
104	3.976	CHIX	21/08/2024	14:52:50	00417474318TRLO1.1.1
6	3.976	CHIX	21/08/2024	14:52:50	00417474321TRLO1.1.1
52	3.978	XLON	21/08/2024	14:52:56	00417474384TRLO1.1.1
16	3.978	BATE	21/08/2024	14:52:58	00417474406TRLO1.1.1
36	3.978	BATE	21/08/2024	14:52:58	00417474404TRLO1.1.1
104	3.978	BATE	21/08/2024	14:52:58	00417474405TRLO1.1.1
52	3.978	XLON	21/08/2024	14:53:01	00417474432TRLO1.1.1
52	3.978	XLON	21/08/2024	14:53:06	00417474465TRLO1.1.1
104	3.978	XLON	21/08/2024	14:53:06	00417474464TRLO1.1.1
52	3.978	BATE	21/08/2024	14:53:18	00417474596TRLO1.1.1
96	3.978	XLON	21/08/2024	14:53:21	00417474652TRLO1.1.1
16	3.978	XLON	21/08/2024	14:53:21	00417474650TRLO1.1.1
96	3.978	XLON	21/08/2024	14:53:27	00417474687TRLO1.1.1
90	3.978	BATE	21/08/2024	14:53:29	00417474703TRLO1.1.1
36	3.978	XLON	21/08/2024	14:53:32	00417474713TRLO1.1.1
16	3.978	XLON	21/08/2024	14:53:32	00417474714TRLO1.1.1
52	3.978	BATE	21/08/2024	14:53:38	00417474742TRLO1.1.1
37	3.978	XLON	21/08/2024	14:53:41	00417474805TRLO1.1.1
48	3.978	XLON	21/08/2024	14:53:41	00417474806TRLO1.1.1
104	3.978	XLON	21/08/2024	14:53:41	00417474808TRLO1.1.1
19	3.978	XLON	21/08/2024	14:53:41	00417474807TRLO1.1.1
20	3.978	BATE	21/08/2024	14:53:44	00417474829TRLO1.1.1
52	3.978	BATE	21/08/2024	14:53:44	00417474831TRLO1.1.1
84	3.978	BATE	21/08/2024	14:53:44	00417474830TRLO1.1.1
15	3.978	XLON	21/08/2024	14:53:46	00417474843TRLO1.1.1
13	3.978	XLON	21/08/2024	14:53:50	00417474866TRLO1.1.1
22	3.978	XLON	21/08/2024	14:53:51	00417474878TRLO1.1.1
30	3.978	XLON	21/08/2024	14:53:51	00417474879TRLO1.1.1
87	3.976	CHIX	21/08/2024	14:53:53	00417474909TRLO1.1.1
10	3.978	BATE	21/08/2024	14:53:56	00417474949TRLO1.1.1
104	3.978	XLON	21/08/2024	14:53:59	00417474971TRLO1.1.1
208	3.978	XLON	21/08/2024	14:53:59	00417474972TRLO1.1.1
164	3.978	BATE	21/08/2024	14:54:03	00417475094TRLO1.1.1
17	3.976	CHIX	21/08/2024	14:54:06	00417475119TRLO1.1.1
4	3.976	CHIX	21/08/2024	14:54:06	00417475122TRLO1.1.1
4	3.976	CHIX	21/08/2024	14:54:06	00417475121TRLO1.1.1
121	3.976	CHIX	21/08/2024	14:54:06	00417475120TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:54:06	00417475126TRLO1.1.1
41	3.976	AQXE	21/08/2024	14:54:06	00417475125TRLO1.1.1
63	3.976	AQXE	21/08/2024	14:54:06	00417475124TRLO1.1.1
9	3.976	BATE	21/08/2024	14:54:07	00417475143TRLO1.1.1
1	3.976	BATE	21/08/2024	14:54:07	00417475144TRLO1.1.1
9	3.976	BATE	21/08/2024	14:54:08	00417475146TRLO1.1.1
20	3.976	XLON	21/08/2024	14:54:09	00417475157TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:54:10	00417475162TRLO1.1.1
52	3.976	XLON	21/08/2024	14:54:18	00417475240TRLO1.1.1
34	3.976	BATE	21/08/2024	14:54:22	00417475372TRLO1.1.1
18	3.976	BATE	21/08/2024	14:54:22	00417475373TRLO1.1.1
8	3.976	BATE	21/08/2024	14:54:23	00417475384TRLO1.1.1
25	3.976	XLON	21/08/2024	14:54:25	00417475395TRLO1.1.1
79	3.976	XLON	21/08/2024	14:54:25	00417475394TRLO1.1.1
104	3.976	XLON	21/08/2024	14:54:25	00417475396TRLO1.1.1
104	3.976	BATE	21/08/2024	14:54:27	00417475420TRLO1.1.1
22	3.976	BATE	21/08/2024	14:54:27	00417475421TRLO1.1.1
30	3.976	BATE	21/08/2024	14:54:27	00417475422TRLO1.1.1
17	3.976	XLON	21/08/2024	14:54:31	00417475451TRLO1.1.1
3	3.976	CHIX	21/08/2024	14:54:34	00417475468TRLO1.1.1
1	3.976	AQXE	21/08/2024	14:54:44	00417475538TRLO1.1.1
2	3.976	CHIX	21/08/2024	14:54:44	00417475539TRLO1.1.1
139	3.976	CHIX	21/08/2024	14:54:44	00417475540TRLO1.1.1
11	3.976	BATE	21/08/2024	14:54:44	00417475542TRLO1.1.1
104	3.976	BATE	21/08/2024	14:54:44	00417475543TRLO1.1.1
104	3.976	CHIX	21/08/2024	14:54:44	00417475544TRLO1.1.1
52	3.976	BATE	21/08/2024	14:54:44	00417475541TRLO1.1.1
52	3.976	XLON	21/08/2024	14:54:44	00417475546TRLO1.1.1
52	3.976	BATE	21/08/2024	14:54:44	00417475545TRLO1.1.1
52	3.978	XLON	21/08/2024	14:55:07	00417475829TRLO1.1.1
47	3.978	XLON	21/08/2024	14:55:07	00417475834TRLO1.1.1
46	3.978	XLON	21/08/2024	14:55:07	00417475832TRLO1.1.1
11	3.978	XLON	21/08/2024	14:55:10	00417475874TRLO1.1.1
51	3.978	XLON	21/08/2024	14:55:10	00417475875TRLO1.1.1
20	3.978	BATE	21/08/2024	14:55:15	00417475900TRLO1.1.1
104	3.978	BATE	21/08/2024	14:55:15	00417475899TRLO1.1.1
6	3.980	CHIX	21/08/2024	14:55:24	00417475958TRLO1.1.1
4	3.980	CHIX	21/08/2024	14:55:51	00417476152TRLO1.1.1
5	3.980	CHIX	21/08/2024	14:55:51	00417476153TRLO1.1.1
52	3.980	CHIX	21/08/2024	14:56:05	00417476277TRLO1.1.1
52	3.980	CHIX	21/08/2024	14:56:25	00417476401TRLO1.1.1
52	3.986	XLON	21/08/2024	14:56:40	00417476603TRLO1.1.1
35	3.986	XLON	21/08/2024	14:56:41	00417476608TRLO1.1.1
19	3.986	XLON	21/08/2024	14:56:41	00417476609TRLO1.1.1
50	3.986	XLON	21/08/2024	14:56:41	00417476611TRLO1.1.1
56	3.986	XLON	21/08/2024	14:56:41	00417476612TRLO1.1.1
104	3.990	XLON	21/08/2024	14:58:03	00417477271TRLO1.1.1
52	3.990	XLON	21/08/2024	14:58:03	00417477272TRLO1.1.1
13	3.990	XLON	21/08/2024	14:58:06	00417477280TRLO1.1.1
364	3.990	CHIX	21/08/2024	14:58:15	00417477382TRLO1.1.1
12	3.990	BATE	21/08/2024	14:58:15	00417477383TRLO1.1.1
968	3.990	BATE	21/08/2024	14:58:15	00417477384TRLO1.1.1
10	3.990	BATE	21/08/2024	14:58:15	00417477385TRLO1.1.1
104	3.990	CHIX	21/08/2024	14:58:15	00417477386TRLO1.1.1
9	3.990	BATE	21/08/2024	14:58:15	00417477388TRLO1.1.1
104	3.990	BATE	21/08/2024	14:58:15	00417477387TRLO1.1.1
14	3.990	AQXE	21/08/2024	14:58:15	00417477392TRLO1.1.1
100	3.990	AQXE	21/08/2024	14:58:15	00417477389TRLO1.1.1
104	3.990	XLON	21/08/2024	14:58:15	00417477391TRLO1.1.1
20	3.990	XLON	21/08/2024	14:58:15	00417477390TRLO1.1.1
1	3.990	AQXE	21/08/2024	14:58:15	00417477394TRLO1.1.1
1505	3.990	XLON	21/08/2024	14:58:15	00417477393TRLO1.1.1
2	3.990	AQXE	21/08/2024	14:58:15	00417477395TRLO1.1.1
15	3.990	XLON	21/08/2024	14:58:15	00417477396TRLO1.1.1
18	3.990	XLON	21/08/2024	14:58:15	00417477397TRLO1.1.1
4	3.990	CHIX	21/08/2024	14:58:17	00417477426TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:58:18	00417477428TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:58:18	00417477430TRLO1.1.1
94	3.988	AQXE	21/08/2024	14:58:18	00417477429TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:58:31	00417477526TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:58:31	00417477527TRLO1.1.1
52	3.988	XLON	21/08/2024	14:58:31	00417477529TRLO1.1.1
104	3.988	XLON	21/08/2024	14:58:31	00417477528TRLO1.1.1
8	3.990	BATE	21/08/2024	14:58:32	00417477530TRLO1.1.1
11	3.988	BATE	21/08/2024	14:58:49	00417477646TRLO1.1.1
17	3.988	XLON	21/08/2024	14:58:53	00417477680TRLO1.1.1
4	3.986	CHIX	21/08/2024	14:58:59	00417477744TRLO1.1.1
52	3.986	CHIX	21/08/2024	14:58:59	00417477743TRLO1.1.1
52	3.986	XLON	21/08/2024	14:58:59	00417477745TRLO1.1.1
52	3.986	XLON	21/08/2024	14:58:59	00417477746TRLO1.1.1
52	3.986	XLON	21/08/2024	14:58:59	00417477747TRLO1.1.1
156	3.986	BATE	21/08/2024	14:59:02	00417477787TRLO1.1.1
5	3.986	CHIX	21/08/2024	14:59:02	00417477789TRLO1.1.1
52	3.988	CHIX	21/08/2024	14:59:53	00417478227TRLO1.1.1
104	3.988	CHIX	21/08/2024	14:59:53	00417478226TRLO1.1.1
6	3.988	CHIX	21/08/2024	14:59:53	00417478228TRLO1.1.1
104	3.988	BATE	21/08/2024	14:59:53	00417478230TRLO1.1.1
52	3.988	BATE	21/08/2024	14:59:53	00417478231TRLO1.1.1
52	3.988	CHIX	21/08/2024	14:59:53	00417478229TRLO1.1.1
52	3.988	BATE	21/08/2024	14:59:53	00417478232TRLO1.1.1
104	3.988	XLON	21/08/2024	14:59:53	00417478234TRLO1.1.1
104	3.988	BATE	21/08/2024	14:59:53	00417478233TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:59:53	00417478236TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:59:53	00417478237TRLO1.1.1
1	3.988	AQXE	21/08/2024	14:59:53	00417478235TRLO1.1.1
52	3.988	AQXE	21/08/2024	14:59:53	00417478238TRLO1.1.1
52	3.988	XLON	21/08/2024	14:59:53	00417478242TRLO1.1.1
18	3.988	XLON	21/08/2024	14:59:53	00417478241TRLO1.1.1
52	3.988	XLON	21/08/2024	14:59:53	00417478240TRLO1.1.1
208	3.988	XLON	21/08/2024	14:59:53	00417478239TRLO1.1.1
52	3.988	XLON	21/08/2024	14:59:53	00417478243TRLO1.1.1
52	3.988	XLON	21/08/2024	14:59:53	00417478244TRLO1.1.1
52	3.988	BATE	21/08/2024	14:59:53	00417478245TRLO1.1.1
52	3.988	XLON	21/08/2024	14:59:53	00417478246TRLO1.1.1
5	3.998	CHIX	21/08/2024	15:00:26	00417478877TRLO1.1.1
104	3.998	CHIX	21/08/2024	15:00:26	00417478878TRLO1.1.1
4	3.998	CHIX	21/08/2024	15:02:06	00417479925TRLO1.1.1
1	3.998	AQXE	21/08/2024	15:02:06	00417479927TRLO1.1.1
52	3.998	AQXE	21/08/2024	15:02:06	00417479928TRLO1.1.1
104	3.998	CHIX	21/08/2024	15:02:06	00417479926TRLO1.1.1
52	3.998	CHIX	21/08/2024	15:02:06	00417479929TRLO1.1.1
624	3.998	BATE	21/08/2024	15:02:06	00417479931TRLO1.1.1
12	3.998	BATE	21/08/2024	15:02:06	00417479930TRLO1.1.1
52	3.998	CHIX	21/08/2024	15:02:06	00417479932TRLO1.1.1
1	3.998	AQXE	21/08/2024	15:02:06	00417479934TRLO1.1.1
104	3.998	AQXE	21/08/2024	15:02:06	00417479933TRLO1.1.1
1	3.998	AQXE	21/08/2024	15:02:06	00417479935TRLO1.1.1
1	3.998	AQXE	21/08/2024	15:02:06	00417479936TRLO1.1.1
11	3.998	BATE	21/08/2024	15:02:06	00417479938TRLO1.1.1
52	3.998	BATE	21/08/2024	15:02:06	00417479937TRLO1.1.1
9	3.998	BATE	21/08/2024	15:02:06	00417479939TRLO1.1.1
1040	3.998	XLON	21/08/2024	15:02:06	00417479941TRLO1.1.1
52	3.998	BATE	21/08/2024	15:02:06	00417479940TRLO1.1.1
104	3.998	XLON	21/08/2024	15:02:06	00417479944TRLO1.1.1
124	3.998	XLON	21/08/2024	15:02:06	00417479943TRLO1.1.1
13	3.998	XLON	21/08/2024	15:02:06	00417479942TRLO1.1.1
15	3.998	XLON	21/08/2024	15:02:06	00417479945TRLO1.1.1
20	3.996	XLON	21/08/2024	15:02:26	00417480173TRLO1.1.1
104	4.000	XLON	21/08/2024	15:03:20	00417480723TRLO1.1.1
656	4.000	XLON	21/08/2024	15:03:20	00417480724TRLO1.1.1
18	4.002	XLON	21/08/2024	15:03:31	00417480958TRLO1.1.1
4	4.002	CHIX	21/08/2024	15:03:33	00417480966TRLO1.1.1
208	4.002	CHIX	21/08/2024	15:03:34	00417480972TRLO1.1.1
104	4.002	CHIX	21/08/2024	15:03:34	00417480971TRLO1.1.1
52	4.004	XLON	21/08/2024	15:03:49	00417481137TRLO1.1.1
17	4.004	XLON	21/08/2024	15:03:53	00417481160TRLO1.1.1
45	4.004	XLON	21/08/2024	15:03:54	00417481167TRLO1.1.1
7	4.004	XLON	21/08/2024	15:03:54	00417481168TRLO1.1.1
25	4.004	XLON	21/08/2024	15:04:00	00417481204TRLO1.1.1
31	4.004	XLON	21/08/2024	15:04:00	00417481205TRLO1.1.1
25	4.004	XLON	21/08/2024	15:04:00	00417481206TRLO1.1.1
23	4.004	XLON	21/08/2024	15:04:00	00417481207TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:04:04	00417481242TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:04:04	00417481243TRLO1.1.1
26	4.002	AQXE	21/08/2024	15:04:04	00417481244TRLO1.1.1
8	4.002	BATE	21/08/2024	15:04:04	00417481245TRLO1.1.1
292	4.002	BATE	21/08/2024	15:04:04	00417481246TRLO1.1.1
5	4.002	CHIX	21/08/2024	15:04:04	00417481247TRLO1.1.1
6	4.002	CHIX	21/08/2024	15:04:04	00417481248TRLO1.1.1
52	4.002	BATE	21/08/2024	15:04:04	00417481250TRLO1.1.1
52	4.002	CHIX	21/08/2024	15:04:04	00417481251TRLO1.1.1
54	4.002	BATE	21/08/2024	15:04:04	00417481249TRLO1.1.1
11	4.002	BATE	21/08/2024	15:04:04	00417481254TRLO1.1.1
50	4.002	BATE	21/08/2024	15:04:04	00417481253TRLO1.1.1
228	4.002	BATE	21/08/2024	15:04:04	00417481252TRLO1.1.1
5	4.002	CHIX	21/08/2024	15:04:04	00417481255TRLO1.1.1
104	4.002	BATE	21/08/2024	15:04:04	00417481256TRLO1.1.1
52	4.002	XLON	21/08/2024	15:04:04	00417481257TRLO1.1.1
52	4.002	XLON	21/08/2024	15:04:04	00417481258TRLO1.1.1
9	4.002	BATE	21/08/2024	15:04:29	00417481588TRLO1.1.1
156	4.002	XLON	21/08/2024	15:04:29	00417481589TRLO1.1.1
9	4.002	BATE	21/08/2024	15:04:37	00417481678TRLO1.1.1
104	4.002	BATE	21/08/2024	15:04:37	00417481679TRLO1.1.1
104	4.002	BATE	21/08/2024	15:04:37	00417481680TRLO1.1.1
52	4.002	XLON	21/08/2024	15:04:48	00417481778TRLO1.1.1
26	4.002	AQXE	21/08/2024	15:05:10	00417481958TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:05:10	00417481961TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:05:10	00417481959TRLO1.1.1
78	4.002	AQXE	21/08/2024	15:05:10	00417481960TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:05:10	00417481962TRLO1.1.1
1	4.002	AQXE	21/08/2024	15:05:10	00417481963TRLO1.1.1
52	4.002	BATE	21/08/2024	15:05:10	00417481965TRLO1.1.1
12	4.002	BATE	21/08/2024	15:05:10	00417481964TRLO1.1.1
104	4.002	BATE	21/08/2024	15:05:10	00417481966TRLO1.1.1
52	4.002	BATE	21/08/2024	15:05:10	00417481967TRLO1.1.1
52	4.002	XLON	21/08/2024	15:05:10	00417481968TRLO1.1.1
52	4.002	XLON	21/08/2024	15:05:10	00417481970TRLO1.1.1
260	4.002	XLON	21/08/2024	15:05:10	00417481969TRLO1.1.1
52	4.002	XLON	21/08/2024	15:05:10	00417481971TRLO1.1.1
52	4.002	XLON	21/08/2024	15:05:10	00417481972TRLO1.1.1
104	4.002	CHIX	21/08/2024	15:05:18	00417482288TRLO1.1.1
52	4.008	XLON	21/08/2024	15:07:05	00417483571TRLO1.1.1
452	4.008	XLON	21/08/2024	15:07:05	00417483573TRLO1.1.1
542	4.008	XLON	21/08/2024	15:07:05	00417483572TRLO1.1.1
21	4.008	XLON	21/08/2024	15:07:05	00417483575TRLO1.1.1
77	4.008	XLON	21/08/2024	15:07:05	00417483576TRLO1.1.1
233	4.008	XLON	21/08/2024	15:07:05	00417483574TRLO1.1.1
29	4.014	XLON	21/08/2024	15:07:32	00417483836TRLO1.1.1
206	4.014	XLON	21/08/2024	15:07:32	00417483835TRLO1.1.1
18	4.014	XLON	21/08/2024	15:07:35	00417483864TRLO1.1.1
17	4.014	XLON	21/08/2024	15:07:39	00417483884TRLO1.1.1
13	4.014	XLON	21/08/2024	15:07:41	00417483893TRLO1.1.1
15	4.014	XLON	21/08/2024	15:07:41	00417483894TRLO1.1.1
4	4.014	XLON	21/08/2024	15:07:44	00417483911TRLO1.1.1
16	4.014	XLON	21/08/2024	15:07:44	00417483912TRLO1.1.1
90	4.014	XLON	21/08/2024	15:07:49	00417483958TRLO1.1.1
14	4.014	XLON	21/08/2024	15:07:49	00417483959TRLO1.1.1
52	4.016	XLON	21/08/2024	15:08:03	00417484108TRLO1.1.1
64	4.016	XLON	21/08/2024	15:08:03	00417484106TRLO1.1.1
40	4.016	XLON	21/08/2024	15:08:03	00417484107TRLO1.1.1
11	4.016	XLON	21/08/2024	15:08:12	00417484204TRLO1.1.1
41	4.016	XLON	21/08/2024	15:08:12	00417484205TRLO1.1.1
39	4.016	XLON	21/08/2024	15:08:15	00417484299TRLO1.1.1
45	4.016	XLON	21/08/2024	15:08:15	00417484298TRLO1.1.1
6	4.016	XLON	21/08/2024	15:08:23	00417484365TRLO1.1.1
42	4.016	XLON	21/08/2024	15:08:23	00417484367TRLO1.1.1
24	4.016	XLON	21/08/2024	15:08:23	00417484366TRLO1.1.1
52	4.016	XLON	21/08/2024	15:08:28	00417484405TRLO1.1.1
52	4.016	XLON	21/08/2024	15:08:33	00417484432TRLO1.1.1
28	4.016	XLON	21/08/2024	15:08:40	00417484501TRLO1.1.1
76	4.016	XLON	21/08/2024	15:08:40	00417484500TRLO1.1.1
4	4.016	XLON	21/08/2024	15:08:50	00417484537TRLO1.1.1
58	4.016	XLON	21/08/2024	15:08:50	00417484536TRLO1.1.1
42	4.016	XLON	21/08/2024	15:08:50	00417484538TRLO1.1.1
11	4.016	XLON	21/08/2024	15:09:00	00417484579TRLO1.1.1
88	4.016	XLON	21/08/2024	15:09:00	00417484580TRLO1.1.1
5	4.016	XLON	21/08/2024	15:09:00	00417484581TRLO1.1.1
9	4.016	XLON	21/08/2024	15:09:05	00417484623TRLO1.1.1
43	4.016	XLON	21/08/2024	15:09:05	00417484624TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:09:11	00417484761TRLO1.1.1
104	4.018	CHIX	21/08/2024	15:09:12	00417484799TRLO1.1.1
832	4.018	CHIX	21/08/2024	15:09:13	00417484815TRLO1.1.1
208	4.018	XLON	21/08/2024	15:09:14	00417484846TRLO1.1.1
52	4.020	XLON	21/08/2024	15:09:29	00417485023TRLO1.1.1
104	4.020	XLON	21/08/2024	15:09:37	00417485204TRLO1.1.1
51	4.020	XLON	21/08/2024	15:09:37	00417485206TRLO1.1.1
53	4.020	XLON	21/08/2024	15:09:37	00417485205TRLO1.1.1
15	4.020	XLON	21/08/2024	15:09:49	00417485290TRLO1.1.1
20	4.020	XLON	21/08/2024	15:09:55	00417485334TRLO1.1.1
32	4.020	XLON	21/08/2024	15:09:58	00417485345TRLO1.1.1
31	4.020	XLON	21/08/2024	15:09:58	00417485346TRLO1.1.1
14	4.020	XLON	21/08/2024	15:09:58	00417485348TRLO1.1.1
27	4.020	XLON	21/08/2024	15:09:58	00417485347TRLO1.1.1
6	4.020	CHIX	21/08/2024	15:10:01	00417485406TRLO1.1.1
11	4.018	BATE	21/08/2024	15:10:02	00417485419TRLO1.1.1
12	4.018	BATE	21/08/2024	15:10:02	00417485418TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485421TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485422TRLO1.1.1
8	4.018	BATE	21/08/2024	15:10:02	00417485420TRLO1.1.1
1534	4.018	BATE	21/08/2024	15:10:02	00417485423TRLO1.1.1
52	4.018	BATE	21/08/2024	15:10:02	00417485425TRLO1.1.1
52	4.018	BATE	21/08/2024	15:10:02	00417485426TRLO1.1.1
10	4.018	BATE	21/08/2024	15:10:02	00417485424TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485428TRLO1.1.1
45	4.018	AQXE	21/08/2024	15:10:02	00417485430TRLO1.1.1
63	4.018	AQXE	21/08/2024	15:10:02	00417485429TRLO1.1.1
104	4.018	BATE	21/08/2024	15:10:02	00417485427TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485431TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485432TRLO1.1.1
189	4.018	AQXE	21/08/2024	15:10:02	00417485433TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485434TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:10:02	00417485435TRLO1.1.1
52	4.018	BATE	21/08/2024	15:10:02	00417485438TRLO1.1.1
78	4.018	BATE	21/08/2024	15:10:02	00417485437TRLO1.1.1
52	4.018	CHIX	21/08/2024	15:10:02	00417485436TRLO1.1.1
4	4.018	CHIX	21/08/2024	15:10:02	00417485441TRLO1.1.1
52	4.018	BATE	21/08/2024	15:10:02	00417485439TRLO1.1.1
52	4.018	BATE	21/08/2024	15:10:02	00417485440TRLO1.1.1
8	4.016	BATE	21/08/2024	15:10:02	00417485443TRLO1.1.1
52	4.018	CHIX	21/08/2024	15:10:02	00417485442TRLO1.1.1
52	4.018	XLON	21/08/2024	15:10:02	00417485445TRLO1.1.1
52	4.018	XLON	21/08/2024	15:10:02	00417485444TRLO1.1.1
13	4.016	XLON	21/08/2024	15:10:02	00417485447TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:10:02	00417485448TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:10:02	00417485446TRLO1.1.1
4	4.018	CHIX	21/08/2024	15:10:02	00417485450TRLO1.1.1
5	4.018	CHIX	21/08/2024	15:10:02	00417485449TRLO1.1.1
1	4.014	AQXE	21/08/2024	15:10:05	00417485473TRLO1.1.1
5	4.016	CHIX	21/08/2024	15:10:05	00417485483TRLO1.1.1
54	4.014	XLON	21/08/2024	15:10:07	00417485498TRLO1.1.1
154	4.014	XLON	21/08/2024	15:10:07	00417485499TRLO1.1.1
52	4.014	XLON	21/08/2024	15:10:13	00417485571TRLO1.1.1
104	4.016	BATE	21/08/2024	15:10:16	00417485583TRLO1.1.1
208	4.014	XLON	21/08/2024	15:10:19	00417485592TRLO1.1.1
104	4.016	CHIX	21/08/2024	15:10:31	00417485697TRLO1.1.1
94	4.016	CHIX	21/08/2024	15:10:43	00417485789TRLO1.1.1
10	4.016	CHIX	21/08/2024	15:10:43	00417485790TRLO1.1.1
52	4.016	XLON	21/08/2024	15:11:02	00417485924TRLO1.1.1
202	4.016	CHIX	21/08/2024	15:11:03	00417485928TRLO1.1.1
6	4.016	CHIX	21/08/2024	15:11:05	00417485943TRLO1.1.1
18	4.014	XLON	21/08/2024	15:11:05	00417485946TRLO1.1.1
104	4.014	XLON	21/08/2024	15:11:05	00417485949TRLO1.1.1
208	4.014	XLON	21/08/2024	15:11:05	00417485947TRLO1.1.1
104	4.014	XLON	21/08/2024	15:11:05	00417485948TRLO1.1.1
156	4.014	XLON	21/08/2024	15:11:05	00417485952TRLO1.1.1
52	4.014	XLON	21/08/2024	15:11:05	00417485951TRLO1.1.1
104	4.014	XLON	21/08/2024	15:11:05	00417485953TRLO1.1.1
156	4.014	XLON	21/08/2024	15:11:05	00417485950TRLO1.1.1
208	4.014	XLON	21/08/2024	15:11:05	00417485954TRLO1.1.1
52	4.016	BATE	21/08/2024	15:11:05	00417485955TRLO1.1.1
52	4.016	BATE	21/08/2024	15:11:05	00417485956TRLO1.1.1
4	4.016	BATE	21/08/2024	15:11:09	00417485967TRLO1.1.1
73	4.016	BATE	21/08/2024	15:11:09	00417485968TRLO1.1.1
27	4.016	BATE	21/08/2024	15:11:09	00417485969TRLO1.1.1
81	4.016	BATE	21/08/2024	15:11:11	00417485985TRLO1.1.1
32	4.016	BATE	21/08/2024	15:11:12	00417485988TRLO1.1.1
47	4.016	BATE	21/08/2024	15:11:20	00417486021TRLO1.1.1
516	4.016	BATE	21/08/2024	15:11:23	00417486038TRLO1.1.1
52	4.016	BATE	21/08/2024	15:11:23	00417486039TRLO1.1.1
104	4.016	BATE	21/08/2024	15:11:23	00417486040TRLO1.1.1
10	4.016	BATE	21/08/2024	15:11:23	00417486041TRLO1.1.1
9	4.016	BATE	21/08/2024	15:11:23	00417486044TRLO1.1.1
52	4.016	BATE	21/08/2024	15:11:23	00417486042TRLO1.1.1
12	4.016	BATE	21/08/2024	15:11:23	00417486043TRLO1.1.1
52	4.016	BATE	21/08/2024	15:11:23	00417486045TRLO1.1.1
16	4.020	XLON	21/08/2024	15:12:18	00417486480TRLO1.1.1
20	4.022	XLON	21/08/2024	15:12:37	00417486643TRLO1.1.1
52	4.022	CHIX	21/08/2024	15:12:37	00417486644TRLO1.1.1
6	4.022	CHIX	21/08/2024	15:12:52	00417486717TRLO1.1.1
5	4.022	CHIX	21/08/2024	15:12:52	00417486718TRLO1.1.1
11	4.022	BATE	21/08/2024	15:12:52	00417486720TRLO1.1.1
517	4.022	CHIX	21/08/2024	15:12:52	00417486721TRLO1.1.1
988	4.022	BATE	21/08/2024	15:12:52	00417486719TRLO1.1.1
104	4.022	CHIX	21/08/2024	15:12:52	00417486722TRLO1.1.1
52	4.022	CHIX	21/08/2024	15:12:52	00417486724TRLO1.1.1
5	4.022	CHIX	21/08/2024	15:12:52	00417486723TRLO1.1.1
104	4.022	BATE	21/08/2024	15:12:52	00417486725TRLO1.1.1
5	4.022	CHIX	21/08/2024	15:12:52	00417486727TRLO1.1.1
4	4.022	CHIX	21/08/2024	15:12:52	00417486728TRLO1.1.1
107	4.022	CHIX	21/08/2024	15:12:52	00417486726TRLO1.1.1
5	4.022	CHIX	21/08/2024	15:12:52	00417486729TRLO1.1.1
34	4.022	BATE	21/08/2024	15:12:52	00417486732TRLO1.1.1
11	4.022	BATE	21/08/2024	15:12:52	00417486730TRLO1.1.1
52	4.022	BATE	21/08/2024	15:12:52	00417486731TRLO1.1.1
9	4.022	BATE	21/08/2024	15:12:52	00417486733TRLO1.1.1
10	4.022	BATE	21/08/2024	15:12:52	00417486734TRLO1.1.1
70	4.022	BATE	21/08/2024	15:12:52	00417486735TRLO1.1.1
1200	4.022	XLON	21/08/2024	15:12:52	00417486737TRLO1.1.1
52	4.022	BATE	21/08/2024	15:12:52	00417486736TRLO1.1.1
17	4.022	XLON	21/08/2024	15:12:52	00417486741TRLO1.1.1
560	4.022	XLON	21/08/2024	15:12:52	00417486739TRLO1.1.1
450	4.022	XLON	21/08/2024	15:12:52	00417486738TRLO1.1.1
62	4.022	XLON	21/08/2024	15:12:52	00417486740TRLO1.1.1
1	4.022	AQXE	21/08/2024	15:12:52	00417486743TRLO1.1.1
2	4.022	AQXE	21/08/2024	15:12:52	00417486745TRLO1.1.1
301	4.022	AQXE	21/08/2024	15:12:52	00417486742TRLO1.1.1
104	4.022	XLON	21/08/2024	15:12:52	00417486744TRLO1.1.1
1	4.022	AQXE	21/08/2024	15:12:52	00417486746TRLO1.1.1
1	4.022	AQXE	21/08/2024	15:12:52	00417486747TRLO1.1.1
2	4.022	AQXE	21/08/2024	15:12:52	00417486748TRLO1.1.1
1	4.022	AQXE	21/08/2024	15:12:52	00417486750TRLO1.1.1
2	4.022	AQXE	21/08/2024	15:12:52	00417486749TRLO1.1.1
104	4.022	XLON	21/08/2024	15:12:52	00417486751TRLO1.1.1
104	4.022	XLON	21/08/2024	15:12:52	00417486752TRLO1.1.1
17	4.020	XLON	21/08/2024	15:12:52	00417486754TRLO1.1.1
15	4.022	XLON	21/08/2024	15:12:52	00417486753TRLO1.1.1
6	4.020	CHIX	21/08/2024	15:13:01	00417486825TRLO1.1.1
52	4.020	CHIX	21/08/2024	15:13:01	00417486827TRLO1.1.1
4	4.020	CHIX	21/08/2024	15:13:01	00417486826TRLO1.1.1
8	4.022	XLON	21/08/2024	15:13:04	00417486845TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487621TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487622TRLO1.1.1
104	4.024	CHIX	21/08/2024	15:14:17	00417487624TRLO1.1.1
5	4.024	CHIX	21/08/2024	15:14:17	00417487629TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487626TRLO1.1.1
5	4.024	CHIX	21/08/2024	15:14:17	00417487627TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487628TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487625TRLO1.1.1
200	4.024	BATE	21/08/2024	15:14:17	00417487630TRLO1.1.1
12	4.024	BATE	21/08/2024	15:14:17	00417487631TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487633TRLO1.1.1
22	4.024	AQXE	21/08/2024	15:14:17	00417487632TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487634TRLO1.1.1
52	4.024	CHIX	21/08/2024	15:14:17	00417487635TRLO1.1.1
6	4.024	CHIX	21/08/2024	15:14:17	00417487636TRLO1.1.1
60	4.024	BATE	21/08/2024	15:14:17	00417487638TRLO1.1.1
104	4.024	CHIX	21/08/2024	15:14:17	00417487637TRLO1.1.1
52	4.024	BATE	21/08/2024	15:14:17	00417487639TRLO1.1.1
104	4.024	BATE	21/08/2024	15:14:17	00417487640TRLO1.1.1
156	4.024	BATE	21/08/2024	15:14:17	00417487641TRLO1.1.1
80	4.024	BATE	21/08/2024	15:14:17	00417487643TRLO1.1.1
52	4.024	BATE	21/08/2024	15:14:17	00417487642TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487644TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487645TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487646TRLO1.1.1
11	4.024	BATE	21/08/2024	15:14:17	00417487647TRLO1.1.1
104	4.024	BATE	21/08/2024	15:14:17	00417487648TRLO1.1.1
52	4.024	BATE	21/08/2024	15:14:17	00417487649TRLO1.1.1
52	4.024	BATE	21/08/2024	15:14:17	00417487651TRLO1.1.1
52	4.024	BATE	21/08/2024	15:14:17	00417487650TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487655TRLO1.1.1
10	4.024	BATE	21/08/2024	15:14:17	00417487652TRLO1.1.1
134	4.024	AQXE	21/08/2024	15:14:17	00417487653TRLO1.1.1
104	4.024	AQXE	21/08/2024	15:14:17	00417487654TRLO1.1.1
1	4.024	AQXE	21/08/2024	15:14:17	00417487656TRLO1.1.1
52	4.024	AQXE	21/08/2024	15:14:17	00417487657TRLO1.1.1
9	4.024	BATE	21/08/2024	15:14:17	00417487659TRLO1.1.1
76	4.024	BATE	21/08/2024	15:14:17	00417487658TRLO1.1.1
104	4.024	BATE	21/08/2024	15:14:17	00417487660TRLO1.1.1
52	4.024	XLON	21/08/2024	15:14:17	00417487662TRLO1.1.1
18	4.024	XLON	21/08/2024	15:14:17	00417487663TRLO1.1.1
12	4.024	BATE	21/08/2024	15:14:17	00417487661TRLO1.1.1
15	4.024	XLON	21/08/2024	15:14:17	00417487665TRLO1.1.1
104	4.024	XLON	21/08/2024	15:14:17	00417487666TRLO1.1.1
356	4.024	XLON	21/08/2024	15:14:17	00417487664TRLO1.1.1
104	4.024	XLON	21/08/2024	15:14:17	00417487669TRLO1.1.1
20	4.024	XLON	21/08/2024	15:14:17	00417487667TRLO1.1.1
52	4.024	XLON	21/08/2024	15:14:17	00417487668TRLO1.1.1
104	4.024	XLON	21/08/2024	15:14:17	00417487670TRLO1.1.1
52	4.024	XLON	21/08/2024	15:14:17	00417487673TRLO1.1.1
104	4.024	XLON	21/08/2024	15:14:17	00417487671TRLO1.1.1
156	4.024	XLON	21/08/2024	15:14:17	00417487672TRLO1.1.1
17	4.024	XLON	21/08/2024	15:14:17	00417487676TRLO1.1.1
164	4.024	XLON	21/08/2024	15:14:17	00417487675TRLO1.1.1
52	4.024	XLON	21/08/2024	15:14:17	00417487674TRLO1.1.1
96	4.024	XLON	21/08/2024	15:14:17	00417487678TRLO1.1.1
18	4.024	XLON	21/08/2024	15:14:17	00417487677TRLO1.1.1
208	4.024	XLON	21/08/2024	15:14:17	00417487679TRLO1.1.1
156	4.024	XLON	21/08/2024	15:14:17	00417487680TRLO1.1.1
104	4.024	XLON	21/08/2024	15:14:17	00417487681TRLO1.1.1
208	4.024	XLON	21/08/2024	15:14:17	00417487682TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:14:17	00417487692TRLO1.1.1
8	4.016	BATE	21/08/2024	15:14:17	00417487694TRLO1.1.1
8	4.016	BATE	21/08/2024	15:14:17	00417487695TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:14:17	00417487693TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:14:17	00417487696TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:14:17	00417487697TRLO1.1.1
13	4.016	XLON	21/08/2024	15:14:17	00417487698TRLO1.1.1
52	4.008	BATE	21/08/2024	15:14:23	00417487732TRLO1.1.1
13	4.008	XLON	21/08/2024	15:14:24	00417487744TRLO1.1.1
52	4.008	XLON	21/08/2024	15:14:24	00417487745TRLO1.1.1
104	4.008	XLON	21/08/2024	15:14:24	00417487746TRLO1.1.1
4	4.008	CHIX	21/08/2024	15:14:27	00417487785TRLO1.1.1
4	4.008	CHIX	21/08/2024	15:14:27	00417487787TRLO1.1.1
52	4.008	CHIX	21/08/2024	15:14:27	00417487786TRLO1.1.1
8	4.008	BATE	21/08/2024	15:14:33	00417487945TRLO1.1.1
52	4.008	BATE	21/08/2024	15:14:33	00417487944TRLO1.1.1
52	4.008	BATE	21/08/2024	15:14:33	00417487942TRLO1.1.1
104	4.008	BATE	21/08/2024	15:14:33	00417487946TRLO1.1.1
108	4.008	XLON	21/08/2024	15:14:36	00417487987TRLO1.1.1
1	4.008	AQXE	21/08/2024	15:14:36	00417487989TRLO1.1.1
1	4.008	AQXE	21/08/2024	15:14:36	00417487988TRLO1.1.1
108	4.006	XLON	21/08/2024	15:14:36	00417487991TRLO1.1.1
52	4.006	CHIX	21/08/2024	15:14:36	00417487990TRLO1.1.1
13	4.006	XLON	21/08/2024	15:14:36	00417487992TRLO1.1.1
52	3.998	BATE	21/08/2024	15:14:40	00417488052TRLO1.1.1
104	3.998	BATE	21/08/2024	15:14:40	00417488053TRLO1.1.1
61	4.002	XLON	21/08/2024	15:15:00	00417488303TRLO1.1.1
5	4.000	CHIX	21/08/2024	15:15:49	00417488839TRLO1.1.1
52	4.002	CHIX	21/08/2024	15:15:49	00417488838TRLO1.1.1
8	4.002	BATE	21/08/2024	15:15:49	00417488842TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488840TRLO1.1.1
260	4.002	BATE	21/08/2024	15:15:49	00417488841TRLO1.1.1
104	4.002	BATE	21/08/2024	15:15:49	00417488843TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488845TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488844TRLO1.1.1
11	4.002	BATE	21/08/2024	15:15:49	00417488846TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488847TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488850TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488849TRLO1.1.1
52	4.002	BATE	21/08/2024	15:15:49	00417488851TRLO1.1.1
104	4.002	XLON	21/08/2024	15:15:49	00417488853TRLO1.1.1
43	4.002	XLON	21/08/2024	15:15:49	00417488852TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488855TRLO1.1.1
104	4.002	XLON	21/08/2024	15:15:49	00417488856TRLO1.1.1
460	4.002	XLON	21/08/2024	15:15:49	00417488854TRLO1.1.1
20	4.002	XLON	21/08/2024	15:15:49	00417488859TRLO1.1.1
15	4.002	XLON	21/08/2024	15:15:49	00417488857TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488858TRLO1.1.1
85	4.002	XLON	21/08/2024	15:15:49	00417488860TRLO1.1.1
18	4.002	XLON	21/08/2024	15:15:49	00417488861TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488863TRLO1.1.1
123	4.002	XLON	21/08/2024	15:15:49	00417488862TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488864TRLO1.1.1
1	4.000	AQXE	21/08/2024	15:15:49	00417488867TRLO1.1.1
52	4.000	AQXE	21/08/2024	15:15:49	00417488869TRLO1.1.1
52	4.000	AQXE	21/08/2024	15:15:49	00417488868TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488866TRLO1.1.1
52	4.002	XLON	21/08/2024	15:15:49	00417488865TRLO1.1.1
1	4.000	AQXE	21/08/2024	15:15:49	00417488870TRLO1.1.1
1	4.000	AQXE	21/08/2024	15:15:49	00417488871TRLO1.1.1
1	4.000	AQXE	21/08/2024	15:15:49	00417488873TRLO1.1.1
1	4.000	AQXE	21/08/2024	15:15:49	00417488872TRLO1.1.1
52	4.000	CHIX	21/08/2024	15:15:49	00417488876TRLO1.1.1
260	4.000	CHIX	21/08/2024	15:15:49	00417488875TRLO1.1.1
104	4.000	XLON	21/08/2024	15:16:03	00417488964TRLO1.1.1
1	4.000	CHIX	21/08/2024	15:16:04	00417488984TRLO1.1.1
4	4.000	CHIX	21/08/2024	15:16:04	00417488985TRLO1.1.1
98	4.000	XLON	21/08/2024	15:16:13	00417489054TRLO1.1.1
9	4.000	BATE	21/08/2024	15:16:15	00417489077TRLO1.1.1
10	4.000	BATE	21/08/2024	15:16:17	00417489084TRLO1.1.1
17	4.000	XLON	21/08/2024	15:16:17	00417489085TRLO1.1.1
52	4.000	BATE	21/08/2024	15:16:17	00417489086TRLO1.1.1
52	4.000	XLON	21/08/2024	15:16:18	00417489089TRLO1.1.1
12	4.000	BATE	21/08/2024	15:16:19	00417489105TRLO1.1.1
104	4.000	XLON	21/08/2024	15:16:22	00417489115TRLO1.1.1
52	4.000	XLON	21/08/2024	15:16:22	00417489116TRLO1.1.1
3	4.000	BATE	21/08/2024	15:16:22	00417489121TRLO1.1.1
49	4.000	BATE	21/08/2024	15:16:22	00417489120TRLO1.1.1
104	4.000	BATE	21/08/2024	15:16:22	00417489119TRLO1.1.1
52	4.000	XLON	21/08/2024	15:16:34	00417489278TRLO1.1.1
52	3.996	XLON	21/08/2024	15:16:36	00417489296TRLO1.1.1
52	3.996	XLON	21/08/2024	15:16:36	00417489298TRLO1.1.1
58	3.996	XLON	21/08/2024	15:16:36	00417489297TRLO1.1.1
156	3.996	CHIX	21/08/2024	15:16:36	00417489311TRLO1.1.1
11	3.998	BATE	21/08/2024	15:16:42	00417489352TRLO1.1.1
41	4.000	BATE	21/08/2024	15:16:42	00417489353TRLO1.1.1
32	4.000	XLON	21/08/2024	15:16:46	00417489380TRLO1.1.1
6	4.004	XLON	21/08/2024	15:16:55	00417489460TRLO1.1.1
56	4.004	XLON	21/08/2024	15:16:55	00417489461TRLO1.1.1
104	4.004	XLON	21/08/2024	15:17:13	00417489622TRLO1.1.1
270	4.004	XLON	21/08/2024	15:17:13	00417489621TRLO1.1.1
52	4.004	XLON	21/08/2024	15:17:13	00417489623TRLO1.1.1
52	4.014	BATE	21/08/2024	15:19:11	00417490585TRLO1.1.1
9	4.014	BATE	21/08/2024	15:19:11	00417490586TRLO1.1.1
47	4.014	XLON	21/08/2024	15:19:11	00417490588TRLO1.1.1
57	4.014	XLON	21/08/2024	15:19:11	00417490587TRLO1.1.1
97	4.016	CHIX	21/08/2024	15:19:15	00417490677TRLO1.1.1
439	4.016	CHIX	21/08/2024	15:19:15	00417490678TRLO1.1.1
1298	4.016	BATE	21/08/2024	15:19:15	00417490679TRLO1.1.1
52	4.016	BATE	21/08/2024	15:19:15	00417490680TRLO1.1.1
106	4.016	BATE	21/08/2024	15:19:15	00417490681TRLO1.1.1
13	4.016	XLON	21/08/2024	15:19:15	00417490683TRLO1.1.1
88	4.016	CHIX	21/08/2024	15:19:15	00417490682TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:19:15	00417490686TRLO1.1.1
2	4.016	AQXE	21/08/2024	15:19:15	00417490684TRLO1.1.1
208	4.016	AQXE	21/08/2024	15:19:15	00417490685TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:19:16	00417490694TRLO1.1.1
17	4.016	XLON	21/08/2024	15:19:16	00417490692TRLO1.1.1
1728	4.016	XLON	21/08/2024	15:19:16	00417490693TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:19:16	00417490696TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:19:16	00417490695TRLO1.1.1
10	4.016	BATE	21/08/2024	15:19:16	00417490697TRLO1.1.1
6	4.016	CHIX	21/08/2024	15:19:16	00417490699TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:19:16	00417490698TRLO1.1.1
20	4.016	XLON	21/08/2024	15:19:17	00417490704TRLO1.1.1
12	4.016	BATE	21/08/2024	15:19:18	00417490714TRLO1.1.1
104	4.016	BATE	21/08/2024	15:19:18	00417490713TRLO1.1.1
104	4.014	AQXE	21/08/2024	15:19:19	00417490717TRLO1.1.1
1	4.014	AQXE	21/08/2024	15:19:19	00417490718TRLO1.1.1
52	4.014	CHIX	21/08/2024	15:19:19	00417490719TRLO1.1.1
52	4.014	CHIX	21/08/2024	15:19:19	00417490720TRLO1.1.1
70	4.014	XLON	21/08/2024	15:19:19	00417490722TRLO1.1.1
34	4.014	XLON	21/08/2024	15:19:19	00417490721TRLO1.1.1
5	4.014	CHIX	21/08/2024	15:19:20	00417490736TRLO1.1.1
11	4.014	BATE	21/08/2024	15:19:20	00417490737TRLO1.1.1
15	4.014	XLON	21/08/2024	15:19:20	00417490744TRLO1.1.1
1	4.014	AQXE	21/08/2024	15:19:21	00417490746TRLO1.1.1
18	4.014	XLON	21/08/2024	15:19:22	00417490750TRLO1.1.1
4	4.012	CHIX	21/08/2024	15:19:23	00417490762TRLO1.1.1
52	4.012	CHIX	21/08/2024	15:19:23	00417490763TRLO1.1.1
4	4.012	CHIX	21/08/2024	15:19:23	00417490761TRLO1.1.1
6	4.012	CHIX	21/08/2024	15:19:23	00417490764TRLO1.1.1
8	4.014	BATE	21/08/2024	15:19:25	00417490778TRLO1.1.1
5	4.012	CHIX	21/08/2024	15:19:30	00417490839TRLO1.1.1
104	4.014	XLON	21/08/2024	15:19:40	00417490929TRLO1.1.1
88	4.014	XLON	21/08/2024	15:19:46	00417490994TRLO1.1.1
104	4.014	XLON	21/08/2024	15:19:46	00417490993TRLO1.1.1
16	4.014	XLON	21/08/2024	15:19:46	00417490995TRLO1.1.1
52	4.014	BATE	21/08/2024	15:19:47	00417491009TRLO1.1.1
52	4.014	BATE	21/08/2024	15:19:55	00417491066TRLO1.1.1
52	4.014	XLON	21/08/2024	15:20:01	00417491116TRLO1.1.1
52	4.014	XLON	21/08/2024	15:20:05	00417491136TRLO1.1.1
52	4.010	CHIX	21/08/2024	15:20:06	00417491153TRLO1.1.1
40	4.010	XLON	21/08/2024	15:20:06	00417491157TRLO1.1.1
52	4.010	CHIX	21/08/2024	15:20:06	00417491155TRLO1.1.1
13	4.010	XLON	21/08/2024	15:20:06	00417491156TRLO1.1.1
52	4.010	CHIX	21/08/2024	15:20:06	00417491154TRLO1.1.1
52	4.010	XLON	21/08/2024	15:20:06	00417491158TRLO1.1.1
52	4.010	XLON	21/08/2024	15:20:06	00417491159TRLO1.1.1
52	4.014	BATE	21/08/2024	15:20:06	00417491160TRLO1.1.1
55	4.014	BATE	21/08/2024	15:20:07	00417491172TRLO1.1.1
104	4.014	BATE	21/08/2024	15:20:07	00417491174TRLO1.1.1
101	4.014	BATE	21/08/2024	15:20:07	00417491173TRLO1.1.1
52	4.014	BATE	21/08/2024	15:20:48	00417491442TRLO1.1.1
9	4.016	XLON	21/08/2024	15:20:49	00417491445TRLO1.1.1
52	4.020	CHIX	21/08/2024	15:21:25	00417491740TRLO1.1.1
52	4.020	CHIX	21/08/2024	15:21:25	00417491739TRLO1.1.1
416	4.020	BATE	21/08/2024	15:21:25	00417491741TRLO1.1.1
5	4.020	CHIX	21/08/2024	15:21:25	00417491742TRLO1.1.1
40	4.020	CHIX	21/08/2024	15:21:25	00417491744TRLO1.1.1
116	4.020	CHIX	21/08/2024	15:21:25	00417491743TRLO1.1.1
558	4.020	XLON	21/08/2024	15:21:25	00417491745TRLO1.1.1
300	4.020	XLON	21/08/2024	15:21:25	00417491746TRLO1.1.1
69	4.020	XLON	21/08/2024	15:21:25	00417491747TRLO1.1.1
9	4.020	BATE	21/08/2024	15:21:26	00417491755TRLO1.1.1
1	4.020	AQXE	21/08/2024	15:21:26	00417491758TRLO1.1.1
2	4.020	BATE	21/08/2024	15:21:26	00417491756TRLO1.1.1
1	4.020	AQXE	21/08/2024	15:21:26	00417491757TRLO1.1.1
104	4.020	AQXE	21/08/2024	15:21:26	00417491759TRLO1.1.1
52	4.020	AQXE	21/08/2024	15:21:26	00417491760TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:21:27	00417491772TRLO1.1.1
1	4.018	AQXE	21/08/2024	15:21:27	00417491773TRLO1.1.1
18	4.018	XLON	21/08/2024	15:21:27	00417491774TRLO1.1.1
8	4.016	BATE	21/08/2024	15:21:27	00417491776TRLO1.1.1
4	4.016	CHIX	21/08/2024	15:21:27	00417491775TRLO1.1.1
15	4.018	XLON	21/08/2024	15:21:27	00417491777TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:21:28	00417491778TRLO1.1.1
1	4.016	AQXE	21/08/2024	15:21:28	00417491779TRLO1.1.1
20	4.016	XLON	21/08/2024	15:21:31	00417491811TRLO1.1.1
52	4.016	XLON	21/08/2024	15:21:35	00417491832TRLO1.1.1
208	4.018	XLON	21/08/2024	15:21:46	00417491911TRLO1.1.1
17	4.018	XLON	21/08/2024	15:21:53	00417491942TRLO1.1.1
33	4.022	XLON	21/08/2024	15:22:00	00417491993TRLO1.1.1
5	4.034	CHIX	21/08/2024	15:23:13	00417492546TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:23:13	00417492547TRLO1.1.1
4	4.034	CHIX	21/08/2024	15:23:14	00417492553TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:23:14	00417492554TRLO1.1.1
6	4.034	CHIX	21/08/2024	15:23:15	00417492558TRLO1.1.1
5	4.034	CHIX	21/08/2024	15:23:16	00417492564TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:23:23	00417492603TRLO1.1.1
859	4.034	BATE	21/08/2024	15:23:26	00417492630TRLO1.1.1
104	4.034	CHIX	21/08/2024	15:23:29	00417492644TRLO1.1.1
208	4.034	CHIX	21/08/2024	15:23:29	00417492643TRLO1.1.1
9	4.036	BATE	21/08/2024	15:23:36	00417492759TRLO1.1.1
12	4.036	BATE	21/08/2024	15:23:36	00417492761TRLO1.1.1
52	4.036	BATE	21/08/2024	15:23:36	00417492762TRLO1.1.1
77	4.036	BATE	21/08/2024	15:23:36	00417492760TRLO1.1.1
52	4.036	BATE	21/08/2024	15:23:36	00417492764TRLO1.1.1
10	4.036	BATE	21/08/2024	15:23:36	00417492763TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:23:36	00417492767TRLO1.1.1
52	4.036	XLON	21/08/2024	15:23:36	00417492766TRLO1.1.1
52	4.036	XLON	21/08/2024	15:23:36	00417492765TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:23:36	00417492768TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:23:36	00417492769TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:23:36	00417492770TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:23:36	00417492771TRLO1.1.1
265	4.036	XLON	21/08/2024	15:23:36	00417492827TRLO1.1.1
950	4.036	XLON	21/08/2024	15:23:36	00417492826TRLO1.1.1
52	4.032	AQXE	21/08/2024	15:23:38	00417492865TRLO1.1.1
52	4.032	AQXE	21/08/2024	15:23:38	00417492864TRLO1.1.1
11	4.034	BATE	21/08/2024	15:23:55	00417493049TRLO1.1.1
52	4.034	BATE	21/08/2024	15:24:17	00417493173TRLO1.1.1
156	4.034	BATE	21/08/2024	15:24:17	00417493174TRLO1.1.1
52	4.034	BATE	21/08/2024	15:24:34	00417493273TRLO1.1.1
29	4.032	CHIX	21/08/2024	15:24:45	00417493340TRLO1.1.1
52	4.034	BATE	21/08/2024	15:24:45	00417493341TRLO1.1.1
127	4.032	CHIX	21/08/2024	15:24:49	00417493402TRLO1.1.1
23	4.032	CHIX	21/08/2024	15:24:49	00417493400TRLO1.1.1
52	4.032	CHIX	21/08/2024	15:24:49	00417493401TRLO1.1.1
81	4.034	BATE	21/08/2024	15:24:50	00417493405TRLO1.1.1
75	4.034	BATE	21/08/2024	15:24:50	00417493404TRLO1.1.1
150	4.034	BATE	21/08/2024	15:25:15	00417493718TRLO1.1.1
58	4.034	BATE	21/08/2024	15:25:15	00417493719TRLO1.1.1
6	4.032	CHIX	21/08/2024	15:25:30	00417493861TRLO1.1.1
104	4.032	CHIX	21/08/2024	15:25:30	00417493863TRLO1.1.1
81	4.032	CHIX	21/08/2024	15:25:30	00417493862TRLO1.1.1
5	4.032	CHIX	21/08/2024	15:25:30	00417493864TRLO1.1.1
1300	4.032	XLON	21/08/2024	15:25:30	00417493866TRLO1.1.1
52	4.032	CHIX	21/08/2024	15:25:30	00417493865TRLO1.1.1
18	4.032	XLON	21/08/2024	15:25:30	00417493867TRLO1.1.1
78	4.032	XLON	21/08/2024	15:25:30	00417493869TRLO1.1.1
15	4.032	XLON	21/08/2024	15:25:30	00417493868TRLO1.1.1
58	4.032	XLON	21/08/2024	15:25:30	00417493870TRLO1.1.1
12	4.032	AQXE	21/08/2024	15:25:30	00417493871TRLO1.1.1
104	4.032	BATE	21/08/2024	15:25:32	00417493880TRLO1.1.1
104	4.038	XLON	21/08/2024	15:26:06	00417494116TRLO1.1.1
17	4.038	XLON	21/08/2024	15:26:10	00417494132TRLO1.1.1
20	4.038	XLON	21/08/2024	15:26:13	00417494146TRLO1.1.1
96	4.038	XLON	21/08/2024	15:26:13	00417494147TRLO1.1.1
5	4.038	CHIX	21/08/2024	15:26:15	00417494176TRLO1.1.1
4	4.038	CHIX	21/08/2024	15:26:17	00417494206TRLO1.1.1
4	4.038	XLON	21/08/2024	15:26:21	00417494265TRLO1.1.1
48	4.038	XLON	21/08/2024	15:26:21	00417494266TRLO1.1.1
260	4.044	CHIX	21/08/2024	15:27:03	00417494643TRLO1.1.1
104	4.046	XLON	21/08/2024	15:27:08	00417494672TRLO1.1.1
169	4.046	XLON	21/08/2024	15:27:08	00417494670TRLO1.1.1
198	4.046	XLON	21/08/2024	15:27:08	00417494671TRLO1.1.1
597	4.046	XLON	21/08/2024	15:27:08	00417494673TRLO1.1.1
104	4.044	CHIX	21/08/2024	15:27:25	00417494819TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:27:25	00417494822TRLO1.1.1
150	4.044	AQXE	21/08/2024	15:27:25	00417494821TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:27:25	00417494820TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:27:25	00417494826TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:27:25	00417494824TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:27:25	00417494823TRLO1.1.1
46	4.044	AQXE	21/08/2024	15:27:25	00417494825TRLO1.1.1
2	4.044	AQXE	21/08/2024	15:27:25	00417494828TRLO1.1.1
52	4.044	AQXE	21/08/2024	15:27:25	00417494829TRLO1.1.1
52	4.044	XLON	21/08/2024	15:27:25	00417494830TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:27:25	00417494827TRLO1.1.1
52	4.044	XLON	21/08/2024	15:27:25	00417494833TRLO1.1.1
52	4.044	XLON	21/08/2024	15:27:25	00417494835TRLO1.1.1
15	4.044	XLON	21/08/2024	15:27:25	00417494832TRLO1.1.1
20	4.044	XLON	21/08/2024	15:27:25	00417494837TRLO1.1.1
105	4.044	BATE	21/08/2024	15:27:26	00417494848TRLO1.1.1
831	4.044	BATE	21/08/2024	15:27:26	00417494849TRLO1.1.1
9	4.042	BATE	21/08/2024	15:27:28	00417494880TRLO1.1.1
12	4.042	BATE	21/08/2024	15:27:28	00417494879TRLO1.1.1
104	4.042	BATE	21/08/2024	15:27:28	00417494881TRLO1.1.1
7	4.042	XLON	21/08/2024	15:27:28	00417494884TRLO1.1.1
11	4.042	XLON	21/08/2024	15:27:34	00417494942TRLO1.1.1
11	4.042	BATE	21/08/2024	15:27:34	00417494941TRLO1.1.1
10	4.042	BATE	21/08/2024	15:27:34	00417494940TRLO1.1.1
52	4.042	XLON	21/08/2024	15:27:34	00417494943TRLO1.1.1
52	4.042	XLON	21/08/2024	15:27:34	00417494945TRLO1.1.1
104	4.042	XLON	21/08/2024	15:27:34	00417494944TRLO1.1.1
6	4.044	CHIX	21/08/2024	15:28:31	00417495373TRLO1.1.1
48	4.044	CHIX	21/08/2024	15:28:31	00417495375TRLO1.1.1
56	4.044	CHIX	21/08/2024	15:28:31	00417495374TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:28:34	00417495402TRLO1.1.1
4	4.044	CHIX	21/08/2024	15:28:38	00417495434TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495550TRLO1.1.1
116	4.042	BATE	21/08/2024	15:28:56	00417495551TRLO1.1.1
120	4.042	CHIX	21/08/2024	15:28:56	00417495549TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495554TRLO1.1.1
9	4.042	BATE	21/08/2024	15:28:56	00417495555TRLO1.1.1
92	4.042	BATE	21/08/2024	15:28:56	00417495553TRLO1.1.1
128	4.042	BATE	21/08/2024	15:28:56	00417495552TRLO1.1.1
10	4.042	BATE	21/08/2024	15:28:56	00417495558TRLO1.1.1
12	4.042	BATE	21/08/2024	15:28:56	00417495557TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495556TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495559TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495561TRLO1.1.1
52	4.042	BATE	21/08/2024	15:28:56	00417495560TRLO1.1.1
4	4.042	XLON	21/08/2024	15:28:56	00417495566TRLO1.1.1
104	4.042	XLON	21/08/2024	15:28:56	00417495564TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495563TRLO1.1.1
104	4.042	XLON	21/08/2024	15:28:56	00417495565TRLO1.1.1
208	4.042	XLON	21/08/2024	15:28:56	00417495562TRLO1.1.1
104	4.042	XLON	21/08/2024	15:28:56	00417495569TRLO1.1.1
48	4.042	XLON	21/08/2024	15:28:56	00417495567TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495568TRLO1.1.1
10	4.042	XLON	21/08/2024	15:28:56	00417495570TRLO1.1.1
65	4.042	XLON	21/08/2024	15:28:56	00417495572TRLO1.1.1
7	4.042	XLON	21/08/2024	15:28:56	00417495571TRLO1.1.1
91	4.042	XLON	21/08/2024	15:28:56	00417495573TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495574TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495575TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495576TRLO1.1.1
52	4.042	XLON	21/08/2024	15:28:56	00417495577TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:28:58	00417495611TRLO1.1.1
103	4.044	AQXE	21/08/2024	15:28:58	00417495612TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:29:09	00417495700TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:29:09	00417495701TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:29:09	00417495702TRLO1.1.1
5	4.042	CHIX	21/08/2024	15:29:09	00417495704TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:29:09	00417495705TRLO1.1.1
52	4.042	AQXE	21/08/2024	15:29:09	00417495703TRLO1.1.1
37	4.044	CHIX	21/08/2024	15:29:32	00417496018TRLO1.1.1
57	4.044	CHIX	21/08/2024	15:29:32	00417496016TRLO1.1.1
98	4.044	CHIX	21/08/2024	15:29:32	00417496017TRLO1.1.1
29	4.044	XLON	21/08/2024	15:29:32	00417496021TRLO1.1.1
34	4.044	XLON	21/08/2024	15:29:32	00417496019TRLO1.1.1
41	4.044	XLON	21/08/2024	15:29:32	00417496020TRLO1.1.1
260	4.044	XLON	21/08/2024	15:29:34	00417496041TRLO1.1.1
236	4.044	BATE	21/08/2024	15:29:34	00417496042TRLO1.1.1
52	4.044	AQXE	21/08/2024	15:29:41	00417496089TRLO1.1.1
46	4.044	XLON	21/08/2024	15:29:43	00417496122TRLO1.1.1
110	4.044	XLON	21/08/2024	15:29:43	00417496123TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:29:45	00417496150TRLO1.1.1
52	4.042	BATE	21/08/2024	15:29:53	00417496213TRLO1.1.1
104	4.042	BATE	21/08/2024	15:29:53	00417496212TRLO1.1.1
104	4.042	XLON	21/08/2024	15:29:56	00417496251TRLO1.1.1
20	4.042	XLON	21/08/2024	15:30:11	00417496370TRLO1.1.1
15	4.042	XLON	21/08/2024	15:30:11	00417496371TRLO1.1.1
222	4.042	XLON	21/08/2024	15:30:11	00417496372TRLO1.1.1
11	4.042	BATE	21/08/2024	15:30:13	00417496405TRLO1.1.1
208	4.042	BATE	21/08/2024	15:30:13	00417496406TRLO1.1.1
52	4.042	XLON	21/08/2024	15:30:16	00417496457TRLO1.1.1
52	4.042	CHIX	21/08/2024	15:30:16	00417496464TRLO1.1.1
52	4.042	XLON	21/08/2024	15:30:16	00417496462TRLO1.1.1
194	4.042	XLON	21/08/2024	15:30:16	00417496459TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:30:16	00417496466TRLO1.1.1
52	4.042	AQXE	21/08/2024	15:30:16	00417496467TRLO1.1.1
104	4.044	CHIX	21/08/2024	15:30:41	00417496725TRLO1.1.1
312	4.044	CHIX	21/08/2024	15:30:41	00417496726TRLO1.1.1
468	4.044	BATE	21/08/2024	15:30:42	00417496741TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:31:08	00417497034TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:31:08	00417497033TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:31:08	00417497036TRLO1.1.1
6	4.044	CHIX	21/08/2024	15:31:08	00417497035TRLO1.1.1
104	4.044	AQXE	21/08/2024	15:31:08	00417497037TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:31:08	00417497038TRLO1.1.1
10	4.044	BATE	21/08/2024	15:31:08	00417497039TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:31:08	00417497040TRLO1.1.1
104	4.044	BATE	21/08/2024	15:31:08	00417497041TRLO1.1.1
104	4.044	BATE	21/08/2024	15:31:08	00417497045TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:31:08	00417497042TRLO1.1.1
52	4.044	BATE	21/08/2024	15:31:08	00417497043TRLO1.1.1
52	4.044	BATE	21/08/2024	15:31:08	00417497044TRLO1.1.1
52	4.044	BATE	21/08/2024	15:31:08	00417497048TRLO1.1.1
9	4.044	BATE	21/08/2024	15:31:08	00417497047TRLO1.1.1
4	4.044	CHIX	21/08/2024	15:31:08	00417497046TRLO1.1.1
12	4.044	BATE	21/08/2024	15:31:08	00417497049TRLO1.1.1
104	4.044	XLON	21/08/2024	15:31:08	00417497052TRLO1.1.1
624	4.044	XLON	21/08/2024	15:31:08	00417497051TRLO1.1.1
104	4.044	XLON	21/08/2024	15:31:08	00417497050TRLO1.1.1
18	4.044	XLON	21/08/2024	15:31:08	00417497053TRLO1.1.1
202	4.044	XLON	21/08/2024	15:31:08	00417497056TRLO1.1.1
110	4.044	XLON	21/08/2024	15:31:08	00417497055TRLO1.1.1
15	4.044	XLON	21/08/2024	15:31:08	00417497054TRLO1.1.1
156	4.044	XLON	21/08/2024	15:31:08	00417497057TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:31:10	00417497066TRLO1.1.1
156	4.044	XLON	21/08/2024	15:31:19	00417497161TRLO1.1.1
48	4.044	BATE	21/08/2024	15:31:21	00417497164TRLO1.1.1
52	4.044	BATE	21/08/2024	15:31:21	00417497165TRLO1.1.1
56	4.044	CHIX	21/08/2024	15:31:24	00417497198TRLO1.1.1
104	4.044	BATE	21/08/2024	15:31:25	00417497202TRLO1.1.1
52	4.044	XLON	21/08/2024	15:31:26	00417497206TRLO1.1.1
208	4.044	XLON	21/08/2024	15:31:26	00417497207TRLO1.1.1
9	4.044	BATE	21/08/2024	15:31:31	00417497235TRLO1.1.1
95	4.044	BATE	21/08/2024	15:31:31	00417497236TRLO1.1.1
70	4.044	CHIX	21/08/2024	15:31:33	00417497254TRLO1.1.1
82	4.044	CHIX	21/08/2024	15:31:33	00417497255TRLO1.1.1
52	4.042	XLON	21/08/2024	15:31:37	00417497273TRLO1.1.1
104	4.042	XLON	21/08/2024	15:31:37	00417497272TRLO1.1.1
1	4.042	AQXE	21/08/2024	15:31:44	00417497328TRLO1.1.1
264	4.042	BATE	21/08/2024	15:31:44	00417497329TRLO1.1.1
208	4.042	XLON	21/08/2024	15:31:45	00417497334TRLO1.1.1
104	4.042	XLON	21/08/2024	15:31:45	00417497333TRLO1.1.1
1	4.040	AQXE	21/08/2024	15:31:45	00417497336TRLO1.1.1
1	4.040	AQXE	21/08/2024	15:31:45	00417497335TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:31:45	00417497337TRLO1.1.1
20	4.040	XLON	21/08/2024	15:31:45	00417497338TRLO1.1.1
15	4.038	XLON	21/08/2024	15:31:50	00417497360TRLO1.1.1
52	4.042	BATE	21/08/2024	15:32:00	00417497386TRLO1.1.1
104	4.042	BATE	21/08/2024	15:32:00	00417497387TRLO1.1.1
102	4.042	BATE	21/08/2024	15:32:08	00417497450TRLO1.1.1
52	4.042	BATE	21/08/2024	15:32:18	00417497566TRLO1.1.1
104	4.042	BATE	21/08/2024	15:32:18	00417497567TRLO1.1.1
104	4.040	CHIX	21/08/2024	15:32:20	00417497609TRLO1.1.1
104	4.040	CHIX	21/08/2024	15:32:20	00417497608TRLO1.1.1
4	4.040	CHIX	21/08/2024	15:32:20	00417497610TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:32:20	00417497611TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:32:20	00417497612TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:32:20	00417497614TRLO1.1.1
40	4.040	AQXE	21/08/2024	15:32:20	00417497622TRLO1.1.1
780	4.040	XLON	21/08/2024	15:32:20	00417497623TRLO1.1.1
43	4.040	AQXE	21/08/2024	15:32:21	00417497625TRLO1.1.1
21	4.040	AQXE	21/08/2024	15:32:21	00417497624TRLO1.1.1
1	4.040	AQXE	21/08/2024	15:32:21	00417497627TRLO1.1.1
52	4.040	AQXE	21/08/2024	15:32:21	00417497626TRLO1.1.1
11	4.042	BATE	21/08/2024	15:32:21	00417497647TRLO1.1.1
35	4.042	BATE	21/08/2024	15:32:26	00417497787TRLO1.1.1
69	4.042	BATE	21/08/2024	15:32:26	00417497788TRLO1.1.1
158	4.042	BATE	21/08/2024	15:32:26	00417497789TRLO1.1.1
156	4.040	XLON	21/08/2024	15:32:34	00417497900TRLO1.1.1
1	4.040	XLON	21/08/2024	15:32:39	00417497934TRLO1.1.1
18	4.040	XLON	21/08/2024	15:32:39	00417497933TRLO1.1.1
208	4.040	XLON	21/08/2024	15:32:39	00417497932TRLO1.1.1
42	4.038	CHIX	21/08/2024	15:32:40	00417497941TRLO1.1.1
6	4.038	CHIX	21/08/2024	15:32:40	00417497940TRLO1.1.1
10	4.038	CHIX	21/08/2024	15:32:40	00417497942TRLO1.1.1
52	4.038	CHIX	21/08/2024	15:32:40	00417497939TRLO1.1.1
5	4.038	CHIX	21/08/2024	15:32:40	00417497943TRLO1.1.1
18	4.038	XLON	21/08/2024	15:32:40	00417497944TRLO1.1.1
105	4.042	BATE	21/08/2024	15:32:43	00417497974TRLO1.1.1
51	4.042	BATE	21/08/2024	15:32:43	00417497975TRLO1.1.1
1	4.038	AQXE	21/08/2024	15:32:43	00417497976TRLO1.1.1
1	4.038	AQXE	21/08/2024	15:32:43	00417497978TRLO1.1.1
1	4.038	AQXE	21/08/2024	15:32:43	00417497979TRLO1.1.1
1	4.038	AQXE	21/08/2024	15:32:43	00417497977TRLO1.1.1
52	4.038	AQXE	21/08/2024	15:32:43	00417497980TRLO1.1.1
156	4.038	XLON	21/08/2024	15:32:46	00417497995TRLO1.1.1
102	4.038	XLON	21/08/2024	15:32:53	00417498040TRLO1.1.1
54	4.038	XLON	21/08/2024	15:32:53	00417498041TRLO1.1.1
5	4.042	CHIX	21/08/2024	15:33:08	00417498137TRLO1.1.1
52	4.042	XLON	21/08/2024	15:33:08	00417498140TRLO1.1.1
156	4.042	CHIX	21/08/2024	15:33:08	00417498138TRLO1.1.1
312	4.042	BATE	21/08/2024	15:33:08	00417498139TRLO1.1.1
52	4.042	XLON	21/08/2024	15:33:08	00417498143TRLO1.1.1
104	4.042	XLON	21/08/2024	15:33:08	00417498142TRLO1.1.1
260	4.042	XLON	21/08/2024	15:33:08	00417498141TRLO1.1.1
10	4.042	BATE	21/08/2024	15:33:10	00417498157TRLO1.1.1
9	4.042	BATE	21/08/2024	15:33:10	00417498159TRLO1.1.1
1200	4.052	XLON	21/08/2024	15:34:08	00417498646TRLO1.1.1
204	4.052	XLON	21/08/2024	15:34:08	00417498647TRLO1.1.1
15	4.052	XLON	21/08/2024	15:34:12	00417498677TRLO1.1.1
104	4.052	XLON	21/08/2024	15:34:12	00417498678TRLO1.1.1
832	4.050	BATE	21/08/2024	15:34:20	00417498730TRLO1.1.1
12	4.050	BATE	21/08/2024	15:34:20	00417498732TRLO1.1.1
9	4.050	BATE	21/08/2024	15:34:20	00417498733TRLO1.1.1
12	4.050	BATE	21/08/2024	15:34:20	00417498731TRLO1.1.1
10	4.050	BATE	21/08/2024	15:34:20	00417498734TRLO1.1.1
52	4.050	BATE	21/08/2024	15:34:20	00417498736TRLO1.1.1
104	4.050	BATE	21/08/2024	15:34:20	00417498735TRLO1.1.1
208	4.052	XLON	21/08/2024	15:34:20	00417498737TRLO1.1.1
11	4.050	BATE	21/08/2024	15:34:20	00417498738TRLO1.1.1
104	4.050	BATE	21/08/2024	15:34:20	00417498740TRLO1.1.1
52	4.050	BATE	21/08/2024	15:34:20	00417498739TRLO1.1.1
52	4.050	XLON	21/08/2024	15:34:20	00417498741TRLO1.1.1
17	4.050	XLON	21/08/2024	15:34:20	00417498743TRLO1.1.1
18	4.050	XLON	21/08/2024	15:34:20	00417498742TRLO1.1.1
104	4.050	AQXE	21/08/2024	15:34:20	00417498744TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498747TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498746TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498748TRLO1.1.1
52	4.050	AQXE	21/08/2024	15:34:20	00417498745TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498749TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498750TRLO1.1.1
52	4.050	AQXE	21/08/2024	15:34:20	00417498751TRLO1.1.1
1	4.050	AQXE	21/08/2024	15:34:20	00417498752TRLO1.1.1
20	4.050	XLON	21/08/2024	15:34:20	00417498753TRLO1.1.1
5	4.048	CHIX	21/08/2024	15:34:21	00417498761TRLO1.1.1
104	4.048	CHIX	21/08/2024	15:34:21	00417498760TRLO1.1.1
6	4.048	CHIX	21/08/2024	15:34:21	00417498763TRLO1.1.1
4	4.048	CHIX	21/08/2024	15:34:21	00417498762TRLO1.1.1
428	4.048	CHIX	21/08/2024	15:34:23	00417498777TRLO1.1.1
156	4.048	BATE	21/08/2024	15:34:36	00417498860TRLO1.1.1
104	4.054	AQXE	21/08/2024	15:36:03	00417499400TRLO1.1.1
36	4.054	CHIX	21/08/2024	15:36:03	00417499401TRLO1.1.1
524	4.054	CHIX	21/08/2024	15:36:03	00417499402TRLO1.1.1
104	4.054	BATE	21/08/2024	15:36:04	00417499411TRLO1.1.1
150	4.054	BATE	21/08/2024	15:36:04	00417499412TRLO1.1.1
773	4.054	BATE	21/08/2024	15:36:04	00417499413TRLO1.1.1
104	4.056	BATE	21/08/2024	15:38:56	00417501273TRLO1.1.1
5	4.056	CHIX	21/08/2024	15:38:56	00417501277TRLO1.1.1
11	4.056	BATE	21/08/2024	15:38:56	00417501276TRLO1.1.1
12	4.056	BATE	21/08/2024	15:38:56	00417501275TRLO1.1.1
104	4.056	BATE	21/08/2024	15:38:56	00417501274TRLO1.1.1
9	4.056	BATE	21/08/2024	15:38:56	00417501280TRLO1.1.1
10	4.056	BATE	21/08/2024	15:38:56	00417501279TRLO1.1.1
195	4.056	CHIX	21/08/2024	15:38:56	00417501278TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501282TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501281TRLO1.1.1
80	4.056	BATE	21/08/2024	15:38:56	00417501283TRLO1.1.1
4	4.056	CHIX	21/08/2024	15:38:56	00417501288TRLO1.1.1
6	4.056	CHIX	21/08/2024	15:38:56	00417501285TRLO1.1.1
52	4.056	CHIX	21/08/2024	15:38:56	00417501287TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501284TRLO1.1.1
104	4.056	CHIX	21/08/2024	15:38:56	00417501286TRLO1.1.1
13	4.056	CHIX	21/08/2024	15:38:56	00417501290TRLO1.1.1
5	4.056	CHIX	21/08/2024	15:38:56	00417501291TRLO1.1.1
19	4.056	CHIX	21/08/2024	15:38:56	00417501289TRLO1.1.1
52	4.056	CHIX	21/08/2024	15:38:56	00417501293TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501295TRLO1.1.1
429	4.056	BATE	21/08/2024	15:38:56	00417501294TRLO1.1.1
5	4.056	CHIX	21/08/2024	15:38:56	00417501292TRLO1.1.1
11	4.056	BATE	21/08/2024	15:38:56	00417501297TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501299TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501296TRLO1.1.1
76	4.056	BATE	21/08/2024	15:38:56	00417501298TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501300TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501301TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501302TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501303TRLO1.1.1
104	4.056	BATE	21/08/2024	15:38:56	00417501304TRLO1.1.1
20	4.056	XLON	21/08/2024	15:38:56	00417501305TRLO1.1.1
12	4.056	BATE	21/08/2024	15:38:56	00417501309TRLO1.1.1
4	4.056	CHIX	21/08/2024	15:38:56	00417501306TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501307TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501308TRLO1.1.1
10	4.056	BATE	21/08/2024	15:38:56	00417501311TRLO1.1.1
10	4.056	BATE	21/08/2024	15:38:56	00417501312TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501310TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501314TRLO1.1.1
1022	4.056	XLON	21/08/2024	15:38:56	00417501315TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501313TRLO1.1.1
18	4.056	XLON	21/08/2024	15:38:56	00417501318TRLO1.1.1
84	4.056	XLON	21/08/2024	15:38:56	00417501320TRLO1.1.1
15	4.056	XLON	21/08/2024	15:38:56	00417501317TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501319TRLO1.1.1
1031	4.056	XLON	21/08/2024	15:38:56	00417501316TRLO1.1.1
17	4.056	XLON	21/08/2024	15:38:56	00417501322TRLO1.1.1
20	4.056	XLON	21/08/2024	15:38:56	00417501321TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501323TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501326TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501327TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501324TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501325TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501328TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501329TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501330TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501331TRLO1.1.1
20	4.056	XLON	21/08/2024	15:38:56	00417501332TRLO1.1.1
33	4.056	CHIX	21/08/2024	15:38:56	00417501333TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501334TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501336TRLO1.1.1
54	4.056	CHIX	21/08/2024	15:38:56	00417501335TRLO1.1.1
50	4.056	CHIX	21/08/2024	15:38:56	00417501337TRLO1.1.1
52	4.056	CHIX	21/08/2024	15:38:56	00417501338TRLO1.1.1
5	4.056	CHIX	21/08/2024	15:38:56	00417501340TRLO1.1.1
68	4.056	CHIX	21/08/2024	15:38:56	00417501339TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501341TRLO1.1.1
88	4.056	CHIX	21/08/2024	15:38:56	00417501343TRLO1.1.1
52	4.056	CHIX	21/08/2024	15:38:56	00417501342TRLO1.1.1
15	4.056	XLON	21/08/2024	15:38:56	00417501346TRLO1.1.1
156	4.056	XLON	21/08/2024	15:38:56	00417501345TRLO1.1.1
52	4.056	BATE	21/08/2024	15:38:56	00417501344TRLO1.1.1
18	4.056	XLON	21/08/2024	15:38:56	00417501347TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501348TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501349TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501350TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501351TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501352TRLO1.1.1
52	4.056	XLON	21/08/2024	15:38:56	00417501353TRLO1.1.1
86	4.056	XLON	21/08/2024	15:38:56	00417501354TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501356TRLO1.1.1
122	4.056	XLON	21/08/2024	15:38:56	00417501355TRLO1.1.1
391	4.056	XLON	21/08/2024	15:38:56	00417501358TRLO1.1.1
104	4.056	XLON	21/08/2024	15:38:56	00417501357TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501361TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501363TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501364TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501365TRLO1.1.1
27	4.056	AQXE	21/08/2024	15:38:57	00417501362TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501367TRLO1.1.1
25	4.056	AQXE	21/08/2024	15:38:57	00417501366TRLO1.1.1
55	4.056	AQXE	21/08/2024	15:38:57	00417501368TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501372TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501370TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501369TRLO1.1.1
52	4.056	AQXE	21/08/2024	15:38:57	00417501371TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501374TRLO1.1.1
52	4.056	AQXE	21/08/2024	15:38:57	00417501375TRLO1.1.1
52	4.056	AQXE	21/08/2024	15:38:57	00417501376TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501373TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501378TRLO1.1.1
1	4.056	AQXE	21/08/2024	15:38:57	00417501377TRLO1.1.1
52	4.056	AQXE	21/08/2024	15:38:57	00417501379TRLO1.1.1
52	4.050	CHIX	21/08/2024	15:39:03	00417501466TRLO1.1.1
156	4.052	XLON	21/08/2024	15:39:15	00417501577TRLO1.1.1
116	4.050	XLON	21/08/2024	15:39:24	00417501616TRLO1.1.1
52	4.050	BATE	21/08/2024	15:39:27	00417501623TRLO1.1.1
104	4.050	XLON	21/08/2024	15:39:29	00417501631TRLO1.1.1
52	4.050	XLON	21/08/2024	15:39:29	00417501630TRLO1.1.1
49	4.048	AQXE	21/08/2024	15:39:30	00417501639TRLO1.1.1
92	4.048	XLON	21/08/2024	15:39:30	00417501642TRLO1.1.1
17	4.048	XLON	21/08/2024	15:39:30	00417501643TRLO1.1.1
6	4.044	CHIX	21/08/2024	15:39:31	00417501648TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:39:31	00417501650TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:39:31	00417501649TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:39:31	00417501651TRLO1.1.1
156	4.044	BATE	21/08/2024	15:39:32	00417501655TRLO1.1.1
16	4.044	BATE	21/08/2024	15:39:32	00417501657TRLO1.1.1
88	4.044	BATE	21/08/2024	15:39:32	00417501656TRLO1.1.1
104	4.044	XLON	21/08/2024	15:39:47	00417501792TRLO1.1.1
245	4.044	XLON	21/08/2024	15:40:00	00417501887TRLO1.1.1
74	4.044	BATE	21/08/2024	15:40:03	00417501917TRLO1.1.1
236	4.048	BATE	21/08/2024	15:40:09	00417501985TRLO1.1.1
2	4.048	BATE	21/08/2024	15:40:09	00417501986TRLO1.1.1
52	4.048	BATE	21/08/2024	15:40:09	00417501987TRLO1.1.1
327	4.048	XLON	21/08/2024	15:40:10	00417501992TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:40:15	00417502021TRLO1.1.1
156	4.048	XLON	21/08/2024	15:40:21	00417502070TRLO1.1.1
52	4.048	XLON	21/08/2024	15:40:21	00417502071TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:40:24	00417502101TRLO1.1.1
104	4.048	XLON	21/08/2024	15:40:28	00417502180TRLO1.1.1
52	4.048	XLON	21/08/2024	15:40:28	00417502181TRLO1.1.1
104	4.048	CHIX	21/08/2024	15:40:29	00417502188TRLO1.1.1
104	4.048	BATE	21/08/2024	15:40:30	00417502199TRLO1.1.1
52	4.048	BATE	21/08/2024	15:40:33	00417502207TRLO1.1.1
104	4.048	XLON	21/08/2024	15:40:37	00417502243TRLO1.1.1
58	4.048	BATE	21/08/2024	15:40:40	00417502282TRLO1.1.1
68	4.048	BATE	21/08/2024	15:40:40	00417502283TRLO1.1.1
2	4.048	XLON	21/08/2024	15:40:41	00417502294TRLO1.1.1
154	4.048	XLON	21/08/2024	15:40:41	00417502293TRLO1.1.1
104	4.046	CHIX	21/08/2024	15:40:42	00417502301TRLO1.1.1
104	4.046	CHIX	21/08/2024	15:40:42	00417502303TRLO1.1.1
104	4.046	XLON	21/08/2024	15:40:42	00417502305TRLO1.1.1
15	4.046	XLON	21/08/2024	15:40:42	00417502309TRLO1.1.1
18	4.046	XLON	21/08/2024	15:40:42	00417502307TRLO1.1.1
104	4.048	BATE	21/08/2024	15:40:47	00417502357TRLO1.1.1
186	4.048	BATE	21/08/2024	15:40:47	00417502358TRLO1.1.1
9	4.048	BATE	21/08/2024	15:40:52	00417502388TRLO1.1.1
12	4.048	BATE	21/08/2024	15:40:59	00417502430TRLO1.1.1
156	4.048	BATE	21/08/2024	15:41:08	00417502502TRLO1.1.1
104	4.048	BATE	21/08/2024	15:41:08	00417502503TRLO1.1.1
52	4.048	BATE	21/08/2024	15:41:08	00417502501TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:41:10	00417502515TRLO1.1.1
104	4.046	AQXE	21/08/2024	15:41:10	00417502514TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:41:10	00417502516TRLO1.1.1
4	4.046	CHIX	21/08/2024	15:41:10	00417502518TRLO1.1.1
47	4.046	AQXE	21/08/2024	15:41:10	00417502517TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:41:10	00417502519TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:41:10	00417502520TRLO1.1.1
5	4.046	CHIX	21/08/2024	15:41:10	00417502522TRLO1.1.1
156	4.046	XLON	21/08/2024	15:41:10	00417502524TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:41:10	00417502523TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:41:10	00417502521TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:41:10	00417502528TRLO1.1.1
156	4.046	XLON	21/08/2024	15:41:10	00417502527TRLO1.1.1
192	4.046	XLON	21/08/2024	15:41:10	00417502526TRLO1.1.1
120	4.046	XLON	21/08/2024	15:41:10	00417502525TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:41:10	00417502530TRLO1.1.1
8	4.046	AQXE	21/08/2024	15:41:10	00417502529TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:41:10	00417502531TRLO1.1.1
10	4.046	BATE	21/08/2024	15:41:13	00417502560TRLO1.1.1
11	4.046	BATE	21/08/2024	15:41:13	00417502561TRLO1.1.1
17	4.046	XLON	21/08/2024	15:41:15	00417502575TRLO1.1.1
20	4.046	XLON	21/08/2024	15:41:15	00417502576TRLO1.1.1
208	4.046	XLON	21/08/2024	15:41:18	00417502597TRLO1.1.1
38	4.046	XLON	21/08/2024	15:41:27	00417502670TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:41:49	00417503033TRLO1.1.1
52	4.048	XLON	21/08/2024	15:41:49	00417503034TRLO1.1.1
690	4.048	XLON	21/08/2024	15:41:49	00417503036TRLO1.1.1
52	4.048	BATE	21/08/2024	15:41:50	00417503039TRLO1.1.1
208	4.048	CHIX	21/08/2024	15:41:54	00417503096TRLO1.1.1
5	4.048	BATE	21/08/2024	15:41:54	00417503097TRLO1.1.1
99	4.048	BATE	21/08/2024	15:41:54	00417503098TRLO1.1.1
5	4.048	CHIX	21/08/2024	15:41:57	00417503118TRLO1.1.1
52	4.048	BATE	21/08/2024	15:41:58	00417503126TRLO1.1.1
6	4.048	CHIX	21/08/2024	15:41:59	00417503128TRLO1.1.1
156	4.048	XLON	21/08/2024	15:42:03	00417503162TRLO1.1.1
52	4.048	BATE	21/08/2024	15:42:03	00417503166TRLO1.1.1
68	4.048	XLON	21/08/2024	15:42:08	00417503228TRLO1.1.1
36	4.048	XLON	21/08/2024	15:42:08	00417503229TRLO1.1.1
52	4.048	XLON	21/08/2024	15:42:10	00417503247TRLO1.1.1
104	4.048	XLON	21/08/2024	15:42:10	00417503249TRLO1.1.1
25	4.048	BATE	21/08/2024	15:42:11	00417503252TRLO1.1.1
94	4.048	BATE	21/08/2024	15:42:11	00417503253TRLO1.1.1
107	4.048	BATE	21/08/2024	15:42:11	00417503254TRLO1.1.1
38	4.048	BATE	21/08/2024	15:42:11	00417503255TRLO1.1.1
308	4.048	BATE	21/08/2024	15:42:11	00417503256TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:42:13	00417503264TRLO1.1.1
25	4.046	AQXE	21/08/2024	15:42:13	00417503263TRLO1.1.1
4	4.046	CHIX	21/08/2024	15:42:13	00417503265TRLO1.1.1
11	4.046	BATE	21/08/2024	15:42:13	00417503266TRLO1.1.1
104	4.046	CHIX	21/08/2024	15:42:13	00417503268TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:42:13	00417503267TRLO1.1.1
20	4.046	XLON	21/08/2024	15:42:13	00417503270TRLO1.1.1
52	4.046	XLON	21/08/2024	15:42:13	00417503271TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:42:13	00417503269TRLO1.1.1
15	4.046	XLON	21/08/2024	15:42:13	00417503274TRLO1.1.1
18	4.046	XLON	21/08/2024	15:42:13	00417503273TRLO1.1.1
104	4.046	XLON	21/08/2024	15:42:13	00417503272TRLO1.1.1
24	4.046	AQXE	21/08/2024	15:42:13	00417503275TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:42:13	00417503277TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:42:13	00417503278TRLO1.1.1
69	4.046	AQXE	21/08/2024	15:42:13	00417503276TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:42:13	00417503280TRLO1.1.1
52	4.046	AQXE	21/08/2024	15:42:13	00417503281TRLO1.1.1
1	4.046	AQXE	21/08/2024	15:42:13	00417503279TRLO1.1.1
52	4.046	BATE	21/08/2024	15:43:14	00417503741TRLO1.1.1
5	4.046	CHIX	21/08/2024	15:43:14	00417503745TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:43:14	00417503743TRLO1.1.1
12	4.046	BATE	21/08/2024	15:43:14	00417503742TRLO1.1.1
312	4.046	CHIX	21/08/2024	15:43:14	00417503744TRLO1.1.1
9	4.046	BATE	21/08/2024	15:43:14	00417503747TRLO1.1.1
104	4.046	BATE	21/08/2024	15:43:14	00417503748TRLO1.1.1
832	4.046	BATE	21/08/2024	15:43:14	00417503746TRLO1.1.1
104	4.046	XLON	21/08/2024	15:43:14	00417503751TRLO1.1.1
449	4.046	XLON	21/08/2024	15:43:14	00417503750TRLO1.1.1
851	4.046	XLON	21/08/2024	15:43:14	00417503749TRLO1.1.1
104	4.046	XLON	21/08/2024	15:43:14	00417503752TRLO1.1.1
17	4.046	XLON	21/08/2024	15:43:16	00417503763TRLO1.1.1
52	4.046	BATE	21/08/2024	15:43:22	00417503814TRLO1.1.1
87	4.046	XLON	21/08/2024	15:43:22	00417503815TRLO1.1.1
53	4.046	XLON	21/08/2024	15:43:22	00417503816TRLO1.1.1
5	4.048	BATE	21/08/2024	15:44:05	00417504091TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:05	00417504092TRLO1.1.1
47	4.048	BATE	21/08/2024	15:44:05	00417504093TRLO1.1.1
236	4.048	BATE	21/08/2024	15:44:05	00417504095TRLO1.1.1
243	4.048	BATE	21/08/2024	15:44:05	00417504096TRLO1.1.1
23	4.048	XLON	21/08/2024	15:44:05	00417504101TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:05	00417504100TRLO1.1.1
44	4.048	XLON	21/08/2024	15:44:05	00417504102TRLO1.1.1
885	4.048	XLON	21/08/2024	15:44:05	00417504103TRLO1.1.1
93	4.048	BATE	21/08/2024	15:44:05	00417504104TRLO1.1.1
312	4.048	CHIX	21/08/2024	15:44:05	00417504105TRLO1.1.1
61	4.048	CHIX	21/08/2024	15:44:05	00417504106TRLO1.1.1
43	4.048	CHIX	21/08/2024	15:44:05	00417504107TRLO1.1.1
6	4.046	CHIX	21/08/2024	15:44:05	00417504109TRLO1.1.1
4	4.046	CHIX	21/08/2024	15:44:05	00417504108TRLO1.1.1
10	4.046	BATE	21/08/2024	15:44:05	00417504111TRLO1.1.1
5	4.046	CHIX	21/08/2024	15:44:05	00417504110TRLO1.1.1
11	4.046	BATE	21/08/2024	15:44:05	00417504112TRLO1.1.1
12	4.046	BATE	21/08/2024	15:44:05	00417504113TRLO1.1.1
20	4.046	XLON	21/08/2024	15:44:05	00417504115TRLO1.1.1
15	4.046	XLON	21/08/2024	15:44:05	00417504116TRLO1.1.1
18	4.046	XLON	21/08/2024	15:44:05	00417504114TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:29	00417504275TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:31	00417504285TRLO1.1.1
104	4.048	XLON	21/08/2024	15:44:31	00417504286TRLO1.1.1
104	4.048	XLON	21/08/2024	15:44:35	00417504299TRLO1.1.1
104	4.048	XLON	21/08/2024	15:44:40	00417504330TRLO1.1.1
104	4.048	XLON	21/08/2024	15:44:45	00417504362TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:47	00417504372TRLO1.1.1
2	4.048	XLON	21/08/2024	15:44:54	00417504394TRLO1.1.1
52	4.048	XLON	21/08/2024	15:44:54	00417504396TRLO1.1.1
102	4.048	XLON	21/08/2024	15:44:54	00417504395TRLO1.1.1
56	4.048	XLON	21/08/2024	15:45:00	00417504436TRLO1.1.1
68	4.048	XLON	21/08/2024	15:45:00	00417504437TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:45:04	00417504464TRLO1.1.1
84	4.048	XLON	21/08/2024	15:45:04	00417504465TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:10	00417504493TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:45:10	00417504494TRLO1.1.1
17	4.048	XLON	21/08/2024	15:45:14	00417504527TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:14	00417504528TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:20	00417504557TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:45:24	00417504574TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:24	00417504575TRLO1.1.1
104	4.048	XLON	21/08/2024	15:45:30	00417504598TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:35	00417504619TRLO1.1.1
5	4.048	CHIX	21/08/2024	15:45:40	00417504649TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:40	00417504650TRLO1.1.1
52	4.048	CHIX	21/08/2024	15:45:40	00417504651TRLO1.1.1
52	4.048	XLON	21/08/2024	15:45:43	00417504668TRLO1.1.1
52	4.048	AQXE	21/08/2024	15:45:43	00417504669TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504670TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504671TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504674TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504672TRLO1.1.1
191	4.048	AQXE	21/08/2024	15:45:43	00417504673TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504675TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504676TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504677TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504678TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504679TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504681TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504680TRLO1.1.1
1	4.048	AQXE	21/08/2024	15:45:43	00417504683TRLO1.1.1
52	4.048	AQXE	21/08/2024	15:45:43	00417504682TRLO1.1.1
5	4.046	CHIX	21/08/2024	15:45:43	00417504686TRLO1.1.1
52	4.048	AQXE	21/08/2024	15:45:43	00417504684TRLO1.1.1
52	4.048	AQXE	21/08/2024	15:45:43	00417504685TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504689TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504687TRLO1.1.1
104	4.046	BATE	21/08/2024	15:45:43	00417504688TRLO1.1.1
10	4.046	BATE	21/08/2024	15:45:43	00417504690TRLO1.1.1
104	4.046	BATE	21/08/2024	15:45:43	00417504691TRLO1.1.1
65	4.046	BATE	21/08/2024	15:45:43	00417504694TRLO1.1.1
9	4.046	BATE	21/08/2024	15:45:43	00417504692TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504693TRLO1.1.1
4	4.046	CHIX	21/08/2024	15:45:43	00417504695TRLO1.1.1
6	4.046	CHIX	21/08/2024	15:45:43	00417504696TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504698TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504697TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504701TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504699TRLO1.1.1
52	4.046	CHIX	21/08/2024	15:45:43	00417504700TRLO1.1.1
91	4.046	BATE	21/08/2024	15:45:43	00417504703TRLO1.1.1
104	4.046	BATE	21/08/2024	15:45:43	00417504702TRLO1.1.1
11	4.046	BATE	21/08/2024	15:45:43	00417504705TRLO1.1.1
104	4.046	BATE	21/08/2024	15:45:43	00417504704TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504708TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504706TRLO1.1.1
44	4.046	BATE	21/08/2024	15:45:43	00417504707TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504710TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504711TRLO1.1.1
156	4.046	BATE	21/08/2024	15:45:43	00417504709TRLO1.1.1
60	4.046	BATE	21/08/2024	15:45:43	00417504712TRLO1.1.1
52	4.046	BATE	21/08/2024	15:45:43	00417504713TRLO1.1.1
156	4.046	XLON	21/08/2024	15:45:43	00417504714TRLO1.1.1
18	4.046	XLON	21/08/2024	15:45:43	00417504717TRLO1.1.1
52	4.046	XLON	21/08/2024	15:45:43	00417504715TRLO1.1.1
208	4.046	XLON	21/08/2024	15:45:43	00417504716TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:46:00	00417504890TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:46:00	00417504891TRLO1.1.1
20	4.044	XLON	21/08/2024	15:46:00	00417504892TRLO1.1.1
15	4.044	XLON	21/08/2024	15:46:00	00417504894TRLO1.1.1
52	4.044	XLON	21/08/2024	15:46:00	00417504895TRLO1.1.1
104	4.044	XLON	21/08/2024	15:46:00	00417504893TRLO1.1.1
52	4.040	BATE	21/08/2024	15:46:00	00417504896TRLO1.1.1
52	4.042	XLON	21/08/2024	15:46:20	00417505233TRLO1.1.1
52	4.042	XLON	21/08/2024	15:46:25	00417505330TRLO1.1.1
52	4.042	XLON	21/08/2024	15:46:30	00417505368TRLO1.1.1
52	4.042	BATE	21/08/2024	15:46:37	00417505408TRLO1.1.1
51	4.042	XLON	21/08/2024	15:46:38	00417505421TRLO1.1.1
52	4.042	XLON	21/08/2024	15:46:38	00417505420TRLO1.1.1
4	4.044	XLON	21/08/2024	15:47:04	00417505578TRLO1.1.1
48	4.044	XLON	21/08/2024	15:47:04	00417505577TRLO1.1.1
51	4.044	BATE	21/08/2024	15:47:08	00417505601TRLO1.1.1
1	4.044	XLON	21/08/2024	15:47:08	00417505603TRLO1.1.1
51	4.044	XLON	21/08/2024	15:47:08	00417505602TRLO1.1.1
43	4.044	BATE	21/08/2024	15:47:09	00417505608TRLO1.1.1
49	4.044	XLON	21/08/2024	15:47:13	00417505707TRLO1.1.1
3	4.044	XLON	21/08/2024	15:47:13	00417505708TRLO1.1.1
322	4.044	BATE	21/08/2024	15:47:14	00417505734TRLO1.1.1
9	4.042	BATE	21/08/2024	15:47:14	00417505751TRLO1.1.1
105	4.042	XLON	21/08/2024	15:47:14	00417505752TRLO1.1.1
52	4.042	XLON	21/08/2024	15:47:14	00417505753TRLO1.1.1
104	4.042	XLON	21/08/2024	15:47:14	00417505754TRLO1.1.1
104	4.042	XLON	21/08/2024	15:47:14	00417505756TRLO1.1.1
52	4.042	XLON	21/08/2024	15:47:14	00417505755TRLO1.1.1
12	4.042	BATE	21/08/2024	15:47:20	00417505806TRLO1.1.1
52	4.042	BATE	21/08/2024	15:47:20	00417505807TRLO1.1.1
52	4.044	XLON	21/08/2024	15:48:08	00417506344TRLO1.1.1
20	4.044	CHIX	21/08/2024	15:48:08	00417506342TRLO1.1.1
344	4.044	CHIX	21/08/2024	15:48:08	00417506343TRLO1.1.1
52	4.044	XLON	21/08/2024	15:48:08	00417506345TRLO1.1.1
4	4.042	CHIX	21/08/2024	15:48:08	00417506351TRLO1.1.1
54	4.044	XLON	21/08/2024	15:48:08	00417506352TRLO1.1.1
200	4.044	XLON	21/08/2024	15:48:08	00417506353TRLO1.1.1
47	4.044	XLON	21/08/2024	15:48:08	00417506355TRLO1.1.1
17	4.044	XLON	21/08/2024	15:48:11	00417506414TRLO1.1.1
189	4.044	XLON	21/08/2024	15:48:11	00417506413TRLO1.1.1
6	4.044	CHIX	21/08/2024	15:48:14	00417506448TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:49:26	00417507165TRLO1.1.1
104	4.044	AQXE	21/08/2024	15:49:26	00417507163TRLO1.1.1
52	4.044	AQXE	21/08/2024	15:49:26	00417507164TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507168TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507167TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507166TRLO1.1.1
364	4.044	BATE	21/08/2024	15:49:26	00417507169TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507171TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507170TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507174TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507172TRLO1.1.1
52	4.044	AQXE	21/08/2024	15:49:26	00417507175TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507173TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507176TRLO1.1.1
1	4.044	AQXE	21/08/2024	15:49:26	00417507177TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507178TRLO1.1.1
11	4.044	BATE	21/08/2024	15:49:26	00417507180TRLO1.1.1
10	4.044	BATE	21/08/2024	15:49:26	00417507179TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507181TRLO1.1.1
104	4.044	BATE	21/08/2024	15:49:26	00417507183TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507182TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507184TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507185TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507186TRLO1.1.1
5	4.044	CHIX	21/08/2024	15:49:26	00417507187TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507189TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507190TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507191TRLO1.1.1
52	4.044	CHIX	21/08/2024	15:49:26	00417507188TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507195TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507192TRLO1.1.1
82	4.044	XLON	21/08/2024	15:49:26	00417507194TRLO1.1.1
52	4.044	BATE	21/08/2024	15:49:26	00417507193TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507198TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507197TRLO1.1.1
104	4.044	XLON	21/08/2024	15:49:26	00417507196TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507199TRLO1.1.1
13	4.044	XLON	21/08/2024	15:49:26	00417507202TRLO1.1.1
104	4.044	XLON	21/08/2024	15:49:26	00417507200TRLO1.1.1
39	4.044	XLON	21/08/2024	15:49:26	00417507201TRLO1.1.1
18	4.044	XLON	21/08/2024	15:49:26	00417507205TRLO1.1.1
100	4.044	XLON	21/08/2024	15:49:26	00417507206TRLO1.1.1
20	4.044	XLON	21/08/2024	15:49:26	00417507203TRLO1.1.1
56	4.044	XLON	21/08/2024	15:49:26	00417507204TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507207TRLO1.1.1
104	4.044	XLON	21/08/2024	15:49:26	00417507209TRLO1.1.1
52	4.044	XLON	21/08/2024	15:49:26	00417507208TRLO1.1.1
15	4.044	XLON	21/08/2024	15:49:26	00417507210TRLO1.1.1
52	4.042	XLON	21/08/2024	15:49:43	00417507310TRLO1.1.1
104	4.042	BATE	21/08/2024	15:49:48	00417507403TRLO1.1.1
12	4.042	BATE	21/08/2024	15:49:49	00417507408TRLO1.1.1
51	4.042	XLON	21/08/2024	15:49:51	00417507416TRLO1.1.1
53	4.042	XLON	21/08/2024	15:49:51	00417507417TRLO1.1.1
52	4.042	XLON	21/08/2024	15:49:56	00417507445TRLO1.1.1
104	4.042	XLON	21/08/2024	15:49:56	00417507444TRLO1.1.1
92	4.042	BATE	21/08/2024	15:50:03	00417507471TRLO1.1.1
12	4.042	BATE	21/08/2024	15:50:03	00417507472TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:50:05	00417507502TRLO1.1.1
51	4.040	CHIX	21/08/2024	15:50:05	00417507504TRLO1.1.1
52	4.040	CHIX	21/08/2024	15:50:05	00417507503TRLO1.1.1
52	4.040	XLON	21/08/2024	15:50:05	00417507506TRLO1.1.1
104	4.040	XLON	21/08/2024	15:50:05	00417507505TRLO1.1.1
9	4.040	BATE	21/08/2024	15:50:12	00417507707TRLO1.1.1
4	4.036	CHIX	21/08/2024	15:50:17	00417507791TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:50:17	00417507792TRLO1.1.1
52	4.036	XLON	21/08/2024	15:50:17	00417507794TRLO1.1.1
104	4.036	XLON	21/08/2024	15:50:17	00417507793TRLO1.1.1
52	4.036	XLON	21/08/2024	15:50:17	00417507795TRLO1.1.1
52	4.038	BATE	21/08/2024	15:50:17	00417507798TRLO1.1.1
52	4.038	BATE	21/08/2024	15:50:23	00417507843TRLO1.1.1
52	4.038	BATE	21/08/2024	15:50:23	00417507844TRLO1.1.1
40	4.038	BATE	21/08/2024	15:50:31	00417507911TRLO1.1.1
12	4.038	BATE	21/08/2024	15:50:31	00417507912TRLO1.1.1
52	4.038	BATE	21/08/2024	15:50:36	00417507954TRLO1.1.1
91	4.036	XLON	21/08/2024	15:50:36	00417507955TRLO1.1.1
273	4.036	XLON	21/08/2024	15:50:41	00417507998TRLO1.1.1
1	4.036	BATE	21/08/2024	15:50:41	00417508002TRLO1.1.1
9	4.038	BATE	21/08/2024	15:50:41	00417508003TRLO1.1.1
42	4.038	BATE	21/08/2024	15:50:41	00417508004TRLO1.1.1
40	4.036	BATE	21/08/2024	15:50:50	00417508060TRLO1.1.1
12	4.038	BATE	21/08/2024	15:50:50	00417508061TRLO1.1.1
52	4.038	BATE	21/08/2024	15:50:50	00417508062TRLO1.1.1
6	4.036	CHIX	21/08/2024	15:50:55	00417508132TRLO1.1.1
22	4.038	BATE	21/08/2024	15:50:59	00417508146TRLO1.1.1
30	4.038	BATE	21/08/2024	15:50:59	00417508147TRLO1.1.1
52	4.038	BATE	21/08/2024	15:51:03	00417508191TRLO1.1.1
20	4.038	BATE	21/08/2024	15:51:03	00417508194TRLO1.1.1
26	4.038	BATE	21/08/2024	15:51:03	00417508193TRLO1.1.1
150	4.038	BATE	21/08/2024	15:51:03	00417508192TRLO1.1.1
12	4.038	BATE	21/08/2024	15:51:03	00417508195TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:51:17	00417508361TRLO1.1.1
104	4.036	AQXE	21/08/2024	15:51:17	00417508362TRLO1.1.1
105	4.036	CHIX	21/08/2024	15:51:17	00417508364TRLO1.1.1
15	4.036	AQXE	21/08/2024	15:51:17	00417508363TRLO1.1.1
10	4.036	BATE	21/08/2024	15:51:17	00417508366TRLO1.1.1
52	4.036	BATE	21/08/2024	15:51:17	00417508367TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:51:17	00417508365TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:51:17	00417508370TRLO1.1.1
52	4.036	BATE	21/08/2024	15:51:17	00417508368TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:51:17	00417508369TRLO1.1.1
208	4.036	XLON	21/08/2024	15:51:17	00417508371TRLO1.1.1
52	4.036	XLON	21/08/2024	15:51:17	00417508375TRLO1.1.1
104	4.036	XLON	21/08/2024	15:51:17	00417508372TRLO1.1.1
104	4.036	XLON	21/08/2024	15:51:17	00417508374TRLO1.1.1
104	4.036	XLON	21/08/2024	15:51:17	00417508373TRLO1.1.1
17	4.036	XLON	21/08/2024	15:51:17	00417508376TRLO1.1.1
104	4.036	BATE	21/08/2024	15:52:15	00417509052TRLO1.1.1
104	4.036	CHIX	21/08/2024	15:52:15	00417509053TRLO1.1.1
5	4.036	CHIX	21/08/2024	15:52:15	00417509054TRLO1.1.1
116	4.036	BATE	21/08/2024	15:52:15	00417509056TRLO1.1.1
52	4.036	BATE	21/08/2024	15:52:15	00417509055TRLO1.1.1
92	4.036	BATE	21/08/2024	15:52:15	00417509057TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:52:15	00417509059TRLO1.1.1
5	4.036	CHIX	21/08/2024	15:52:15	00417509058TRLO1.1.1
52	4.036	BATE	21/08/2024	15:52:15	00417509060TRLO1.1.1
10	4.036	BATE	21/08/2024	15:52:15	00417509061TRLO1.1.1
22	4.036	CHIX	21/08/2024	15:52:15	00417509064TRLO1.1.1
52	4.036	BATE	21/08/2024	15:52:15	00417509062TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:52:15	00417509063TRLO1.1.1
52	4.036	BATE	21/08/2024	15:52:15	00417509070TRLO1.1.1
11	4.036	BATE	21/08/2024	15:52:15	00417509069TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:52:15	00417509067TRLO1.1.1
30	4.036	CHIX	21/08/2024	15:52:15	00417509065TRLO1.1.1
20	4.036	XLON	21/08/2024	15:52:15	00417509073TRLO1.1.1
52	4.036	BATE	21/08/2024	15:52:15	00417509071TRLO1.1.1
104	4.036	XLON	21/08/2024	15:52:15	00417509072TRLO1.1.1
208	4.036	XLON	21/08/2024	15:52:15	00417509074TRLO1.1.1
18	4.036	XLON	21/08/2024	15:52:15	00417509077TRLO1.1.1
104	4.036	XLON	21/08/2024	15:52:15	00417509075TRLO1.1.1
104	4.036	XLON	21/08/2024	15:52:15	00417509076TRLO1.1.1
23	4.036	XLON	21/08/2024	15:52:15	00417509078TRLO1.1.1
81	4.036	XLON	21/08/2024	15:52:15	00417509079TRLO1.1.1
15	4.036	XLON	21/08/2024	15:52:15	00417509082TRLO1.1.1
104	4.036	XLON	21/08/2024	15:52:15	00417509081TRLO1.1.1
52	4.036	XLON	21/08/2024	15:52:15	00417509080TRLO1.1.1
96	4.036	XLON	21/08/2024	15:52:15	00417509083TRLO1.1.1
112	4.036	XLON	21/08/2024	15:52:15	00417509084TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:52:16	00417509107TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:52:16	00417509108TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:52:16	00417509109TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:52:16	00417509111TRLO1.1.1
114	4.036	AQXE	21/08/2024	15:52:16	00417509112TRLO1.1.1
89	4.036	AQXE	21/08/2024	15:52:16	00417509110TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:52:16	00417509113TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:10	00417510059TRLO1.1.1
18	4.034	XLON	21/08/2024	15:54:10	00417510060TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:13	00417510076TRLO1.1.1
98	4.034	BATE	21/08/2024	15:54:13	00417510077TRLO1.1.1
300	4.034	BATE	21/08/2024	15:54:13	00417510078TRLO1.1.1
694	4.034	BATE	21/08/2024	15:54:13	00417510079TRLO1.1.1
27	4.034	CHIX	21/08/2024	15:54:13	00417510081TRLO1.1.1
200	4.034	CHIX	21/08/2024	15:54:13	00417510080TRLO1.1.1
49	4.034	XLON	21/08/2024	15:54:13	00417510082TRLO1.1.1
10	4.034	BATE	21/08/2024	15:54:57	00417510471TRLO1.1.1
241	4.034	CHIX	21/08/2024	15:54:57	00417510473TRLO1.1.1
12	4.034	BATE	21/08/2024	15:54:57	00417510472TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:54:57	00417510474TRLO1.1.1
5	4.034	CHIX	21/08/2024	15:54:57	00417510475TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:57	00417510476TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:54:57	00417510478TRLO1.1.1
9	4.034	BATE	21/08/2024	15:54:57	00417510477TRLO1.1.1
4	4.034	CHIX	21/08/2024	15:54:57	00417510479TRLO1.1.1
11	4.034	BATE	21/08/2024	15:54:57	00417510483TRLO1.1.1
28	4.034	BATE	21/08/2024	15:54:57	00417510482TRLO1.1.1
24	4.034	BATE	21/08/2024	15:54:57	00417510481TRLO1.1.1
4	4.034	CHIX	21/08/2024	15:54:57	00417510480TRLO1.1.1
6	4.034	CHIX	21/08/2024	15:54:57	00417510484TRLO1.1.1
5	4.034	CHIX	21/08/2024	15:54:57	00417510486TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:54:57	00417510485TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:57	00417510489TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:54:57	00417510487TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:54:57	00417510488TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:57	00417510490TRLO1.1.1
10	4.034	BATE	21/08/2024	15:54:57	00417510493TRLO1.1.1
70	4.034	BATE	21/08/2024	15:54:57	00417510492TRLO1.1.1
52	4.034	BATE	21/08/2024	15:54:57	00417510491TRLO1.1.1
86	4.034	BATE	21/08/2024	15:54:57	00417510494TRLO1.1.1
1050	4.034	XLON	21/08/2024	15:54:57	00417510495TRLO1.1.1
721	4.034	XLON	21/08/2024	15:54:57	00417510496TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510498TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510499TRLO1.1.1
17	4.034	XLON	21/08/2024	15:54:57	00417510497TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510500TRLO1.1.1
20	4.034	XLON	21/08/2024	15:54:57	00417510504TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510501TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510502TRLO1.1.1
80	4.034	XLON	21/08/2024	15:54:57	00417510503TRLO1.1.1
76	4.034	XLON	21/08/2024	15:54:57	00417510505TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510506TRLO1.1.1
104	4.034	XLON	21/08/2024	15:54:57	00417510508TRLO1.1.1
104	4.034	XLON	21/08/2024	15:54:57	00417510511TRLO1.1.1
15	4.034	XLON	21/08/2024	15:54:57	00417510509TRLO1.1.1
52	4.034	XLON	21/08/2024	15:54:57	00417510510TRLO1.1.1
60	4.034	AQXE	21/08/2024	15:54:57	00417510512TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510514TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510515TRLO1.1.1
38	4.034	AQXE	21/08/2024	15:54:57	00417510516TRLO1.1.1
46	4.034	AQXE	21/08/2024	15:54:57	00417510513TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510517TRLO1.1.1
10	4.034	AQXE	21/08/2024	15:54:57	00417510518TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510521TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510519TRLO1.1.1
52	4.034	AQXE	21/08/2024	15:54:57	00417510520TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510523TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:54:57	00417510522TRLO1.1.1
104	4.036	XLON	21/08/2024	15:55:09	00417510663TRLO1.1.1
104	4.036	BATE	21/08/2024	15:55:22	00417510806TRLO1.1.1
45	4.036	XLON	21/08/2024	15:55:24	00417510835TRLO1.1.1
55	4.036	XLON	21/08/2024	15:55:24	00417510836TRLO1.1.1
1	4.036	XLON	21/08/2024	15:55:27	00417510866TRLO1.1.1
50	4.036	XLON	21/08/2024	15:55:27	00417510867TRLO1.1.1
51	4.036	XLON	21/08/2024	15:55:27	00417510865TRLO1.1.1
2	4.036	XLON	21/08/2024	15:55:27	00417510868TRLO1.1.1
1	4.036	XLON	21/08/2024	15:55:33	00417510971TRLO1.1.1
52	4.036	XLON	21/08/2024	15:55:33	00417510972TRLO1.1.1
51	4.036	XLON	21/08/2024	15:55:33	00417510970TRLO1.1.1
52	4.036	XLON	21/08/2024	15:55:38	00417511007TRLO1.1.1
31	4.036	BATE	21/08/2024	15:55:42	00417511048TRLO1.1.1
73	4.036	BATE	21/08/2024	15:55:42	00417511049TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:55:44	00417511069TRLO1.1.1
1	4.036	XLON	21/08/2024	15:55:44	00417511094TRLO1.1.1
51	4.036	XLON	21/08/2024	15:55:44	00417511095TRLO1.1.1
52	4.036	XLON	21/08/2024	15:55:44	00417511096TRLO1.1.1
52	4.036	BATE	21/08/2024	15:55:48	00417511119TRLO1.1.1
49	4.036	BATE	21/08/2024	15:55:48	00417511121TRLO1.1.1
55	4.036	BATE	21/08/2024	15:55:48	00417511120TRLO1.1.1
52	4.036	XLON	21/08/2024	15:55:50	00417511133TRLO1.1.1
17	4.036	XLON	21/08/2024	15:55:50	00417511135TRLO1.1.1
35	4.036	XLON	21/08/2024	15:55:50	00417511134TRLO1.1.1
104	4.036	CHIX	21/08/2024	15:55:55	00417511184TRLO1.1.1
32	4.036	XLON	21/08/2024	15:55:58	00417511271TRLO1.1.1
20	4.036	XLON	21/08/2024	15:55:58	00417511272TRLO1.1.1
29	4.036	XLON	21/08/2024	15:55:58	00417511273TRLO1.1.1
23	4.036	XLON	21/08/2024	15:55:58	00417511274TRLO1.1.1
59	4.036	XLON	21/08/2024	15:56:04	00417511339TRLO1.1.1
52	4.036	BATE	21/08/2024	15:56:04	00417511340TRLO1.1.1
52	4.036	BATE	21/08/2024	15:56:07	00417511378TRLO1.1.1
104	4.036	XLON	21/08/2024	15:56:10	00417511395TRLO1.1.1
7	4.036	XLON	21/08/2024	15:56:10	00417511396TRLO1.1.1
36	4.036	XLON	21/08/2024	15:56:10	00417511397TRLO1.1.1
2	4.036	XLON	21/08/2024	15:56:10	00417511398TRLO1.1.1
52	4.036	BATE	21/08/2024	15:56:12	00417511431TRLO1.1.1
22	4.036	BATE	21/08/2024	15:56:12	00417511432TRLO1.1.1
30	4.036	BATE	21/08/2024	15:56:12	00417511433TRLO1.1.1
3	4.036	XLON	21/08/2024	15:56:14	00417511444TRLO1.1.1
49	4.036	XLON	21/08/2024	15:56:14	00417511443TRLO1.1.1
26	4.036	CHIX	21/08/2024	15:56:20	00417511484TRLO1.1.1
26	4.036	CHIX	21/08/2024	15:56:20	00417511485TRLO1.1.1
2	4.036	XLON	21/08/2024	15:56:21	00417511490TRLO1.1.1
52	4.036	XLON	21/08/2024	15:56:21	00417511491TRLO1.1.1
50	4.036	XLON	21/08/2024	15:56:21	00417511489TRLO1.1.1
52	4.036	XLON	21/08/2024	15:56:25	00417511554TRLO1.1.1
3	4.036	BATE	21/08/2024	15:56:26	00417511563TRLO1.1.1
49	4.036	BATE	21/08/2024	15:56:26	00417511562TRLO1.1.1
48	4.036	XLON	21/08/2024	15:56:31	00417511602TRLO1.1.1
56	4.036	XLON	21/08/2024	15:56:31	00417511601TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:56:31	00417511610TRLO1.1.1
52	4.036	BATE	21/08/2024	15:56:34	00417511621TRLO1.1.1
104	4.036	BATE	21/08/2024	15:56:34	00417511622TRLO1.1.1
48	4.036	XLON	21/08/2024	15:56:37	00417511654TRLO1.1.1
4	4.036	XLON	21/08/2024	15:56:37	00417511653TRLO1.1.1
47	4.036	XLON	21/08/2024	15:56:43	00417511692TRLO1.1.1
5	4.036	XLON	21/08/2024	15:56:43	00417511693TRLO1.1.1
52	4.036	XLON	21/08/2024	15:56:43	00417511694TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:56:43	00417511695TRLO1.1.1
52	4.036	XLON	21/08/2024	15:56:43	00417511696TRLO1.1.1
50	4.036	XLON	21/08/2024	15:56:43	00417511697TRLO1.1.1
58	4.036	XLON	21/08/2024	15:56:43	00417511698TRLO1.1.1
6	4.036	CHIX	21/08/2024	15:56:45	00417511706TRLO1.1.1
18	4.036	XLON	21/08/2024	15:56:46	00417511715TRLO1.1.1
52	4.036	BATE	21/08/2024	15:56:46	00417511720TRLO1.1.1
34	4.036	BATE	21/08/2024	15:56:51	00417511747TRLO1.1.1
18	4.036	BATE	21/08/2024	15:56:51	00417511748TRLO1.1.1
48	4.036	XLON	21/08/2024	15:56:54	00417511767TRLO1.1.1
64	4.036	XLON	21/08/2024	15:56:54	00417511768TRLO1.1.1
52	4.036	CHIX	21/08/2024	15:56:55	00417511778TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:56:55	00417511779TRLO1.1.1
17	4.036	BATE	21/08/2024	15:56:56	00417511793TRLO1.1.1
31	4.036	BATE	21/08/2024	15:56:56	00417511794TRLO1.1.1
35	4.036	BATE	21/08/2024	15:56:56	00417511795TRLO1.1.1
21	4.036	BATE	21/08/2024	15:56:56	00417511796TRLO1.1.1
5	4.036	CHIX	21/08/2024	15:56:58	00417511807TRLO1.1.1
104	4.036	CHIX	21/08/2024	15:57:03	00417511981TRLO1.1.1
12	4.036	BATE	21/08/2024	15:57:05	00417511989TRLO1.1.1
104	4.036	XLON	21/08/2024	15:57:06	00417512000TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:57:07	00417512007TRLO1.1.1
22	4.036	XLON	21/08/2024	15:57:09	00417512023TRLO1.1.1
52	4.036	XLON	21/08/2024	15:57:09	00417512022TRLO1.1.1
30	4.036	XLON	21/08/2024	15:57:09	00417512024TRLO1.1.1
47	4.036	BATE	21/08/2024	15:57:09	00417512027TRLO1.1.1
52	4.036	AQXE	21/08/2024	15:57:10	00417512034TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:57:10	00417512035TRLO1.1.1
49	4.036	BATE	21/08/2024	15:57:12	00417512049TRLO1.1.1
55	4.036	BATE	21/08/2024	15:57:12	00417512050TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:57:12	00417512051TRLO1.1.1
17	4.036	XLON	21/08/2024	15:57:12	00417512052TRLO1.1.1
20	4.036	XLON	21/08/2024	15:57:13	00417512055TRLO1.1.1
3	4.036	XLON	21/08/2024	15:57:15	00417512072TRLO1.1.1
12	4.036	XLON	21/08/2024	15:57:15	00417512071TRLO1.1.1
52	4.036	XLON	21/08/2024	15:57:16	00417512080TRLO1.1.1
52	4.036	XLON	21/08/2024	15:57:16	00417512081TRLO1.1.1
104	4.036	XLON	21/08/2024	15:57:26	00417512182TRLO1.1.1
213	4.036	BATE	21/08/2024	15:57:29	00417512198TRLO1.1.1
208	4.036	CHIX	21/08/2024	15:57:29	00417512199TRLO1.1.1
4	4.036	CHIX	21/08/2024	15:57:31	00417512234TRLO1.1.1
104	4.036	XLON	21/08/2024	15:57:31	00417512235TRLO1.1.1
200	4.036	XLON	21/08/2024	15:57:31	00417512236TRLO1.1.1
10	4.036	BATE	21/08/2024	15:57:33	00417512251TRLO1.1.1
5	4.036	CHIX	21/08/2024	15:57:33	00417512250TRLO1.1.1
9	4.036	BATE	21/08/2024	15:57:34	00417512256TRLO1.1.1
104	4.036	BATE	21/08/2024	15:57:47	00417512430TRLO1.1.1
104	4.036	CHIX	21/08/2024	15:58:29	00417512751TRLO1.1.1
208	4.036	CHIX	21/08/2024	15:58:29	00417512750TRLO1.1.1
11	4.036	BATE	21/08/2024	15:58:29	00417512752TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512754TRLO1.1.1
156	4.036	BATE	21/08/2024	15:58:29	00417512753TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512755TRLO1.1.1
9	4.036	BATE	21/08/2024	15:58:29	00417512757TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512756TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512758TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512759TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512760TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:29	00417512761TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512762TRLO1.1.1
312	4.036	XLON	21/08/2024	15:58:29	00417512763TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512764TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512766TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512765TRLO1.1.1
17	4.036	XLON	21/08/2024	15:58:29	00417512771TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512767TRLO1.1.1
52	4.036	XLON	21/08/2024	15:58:29	00417512769TRLO1.1.1
104	4.036	XLON	21/08/2024	15:58:29	00417512768TRLO1.1.1
63	4.036	XLON	21/08/2024	15:58:29	00417512770TRLO1.1.1
21	4.036	AQXE	21/08/2024	15:58:41	00417512904TRLO1.1.1
31	4.036	AQXE	21/08/2024	15:58:41	00417512905TRLO1.1.1
52	4.036	BATE	21/08/2024	15:58:50	00417512970TRLO1.1.1
156	4.036	BATE	21/08/2024	15:58:50	00417512971TRLO1.1.1
11	4.036	BATE	21/08/2024	15:58:50	00417512972TRLO1.1.1
104	4.036	XLON	21/08/2024	15:58:50	00417512973TRLO1.1.1
7	4.036	AQXE	21/08/2024	15:58:50	00417512974TRLO1.1.1
141	4.036	AQXE	21/08/2024	15:58:50	00417512975TRLO1.1.1
232	4.036	XLON	21/08/2024	15:58:53	00417512986TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:58:54	00417512999TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:59:01	00417513049TRLO1.1.1
1	4.036	AQXE	21/08/2024	15:59:01	00417513050TRLO1.1.1
52	4.034	AQXE	21/08/2024	15:59:01	00417513051TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:59:01	00417513053TRLO1.1.1
1	4.034	AQXE	21/08/2024	15:59:01	00417513052TRLO1.1.1
104	4.032	XLON	21/08/2024	15:59:01	00417513058TRLO1.1.1
6	4.034	CHIX	21/08/2024	15:59:01	00417513057TRLO1.1.1
5	4.034	CHIX	21/08/2024	15:59:01	00417513055TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:59:01	00417513054TRLO1.1.1
52	4.034	CHIX	21/08/2024	15:59:01	00417513056TRLO1.1.1
17	4.032	XLON	21/08/2024	15:59:01	00417513060TRLO1.1.1
52	4.032	XLON	21/08/2024	15:59:01	00417513059TRLO1.1.1
23	4.036	CHIX	21/08/2024	15:59:55	00417513478TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:00:23	00417513859TRLO1.1.1
185	4.036	CHIX	21/08/2024	16:00:23	00417513858TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:00:23	00417513860TRLO1.1.1
5	4.036	CHIX	21/08/2024	16:00:23	00417513861TRLO1.1.1
4	4.036	CHIX	21/08/2024	16:00:23	00417513864TRLO1.1.1
52	4.036	BATE	21/08/2024	16:00:23	00417513863TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:00:23	00417513862TRLO1.1.1
520	4.036	BATE	21/08/2024	16:00:23	00417513866TRLO1.1.1
104	4.036	BATE	21/08/2024	16:00:23	00417513865TRLO1.1.1
10	4.036	BATE	21/08/2024	16:00:23	00417513870TRLO1.1.1
52	4.036	BATE	21/08/2024	16:00:23	00417513868TRLO1.1.1
52	4.036	BATE	21/08/2024	16:00:23	00417513871TRLO1.1.1
12	4.036	BATE	21/08/2024	16:00:23	00417513867TRLO1.1.1
52	4.036	BATE	21/08/2024	16:00:23	00417513869TRLO1.1.1
9	4.036	BATE	21/08/2024	16:00:23	00417513872TRLO1.1.1
29	4.036	BATE	21/08/2024	16:00:23	00417513873TRLO1.1.1
74	4.036	BATE	21/08/2024	16:00:23	00417513874TRLO1.1.1
52	4.034	XLON	21/08/2024	16:00:24	00417513886TRLO1.1.1
52	4.034	XLON	21/08/2024	16:00:24	00417513887TRLO1.1.1
416	4.034	XLON	21/08/2024	16:00:24	00417513888TRLO1.1.1
52	4.034	XLON	21/08/2024	16:00:24	00417513890TRLO1.1.1
18	4.034	XLON	21/08/2024	16:00:24	00417513889TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513892TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513895TRLO1.1.1
20	4.034	XLON	21/08/2024	16:00:24	00417513891TRLO1.1.1
15	4.034	XLON	21/08/2024	16:00:24	00417513894TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513893TRLO1.1.1
115	4.034	XLON	21/08/2024	16:00:24	00417513896TRLO1.1.1
41	4.034	XLON	21/08/2024	16:00:24	00417513897TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513898TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513899TRLO1.1.1
104	4.034	XLON	21/08/2024	16:00:24	00417513900TRLO1.1.1
52	4.034	AQXE	21/08/2024	16:00:25	00417513908TRLO1.1.1
1	4.034	AQXE	21/08/2024	16:00:25	00417513911TRLO1.1.1
1	4.034	AQXE	21/08/2024	16:00:25	00417513910TRLO1.1.1
52	4.034	AQXE	21/08/2024	16:00:25	00417513909TRLO1.1.1
1	4.034	AQXE	21/08/2024	16:00:25	00417513912TRLO1.1.1
1	4.034	AQXE	21/08/2024	16:00:25	00417513913TRLO1.1.1
50	4.034	XLON	21/08/2024	16:00:38	00417513986TRLO1.1.1
158	4.034	XLON	21/08/2024	16:00:38	00417513987TRLO1.1.1
52	4.034	BATE	21/08/2024	16:01:30	00417514495TRLO1.1.1
52	4.034	BATE	21/08/2024	16:01:30	00417514496TRLO1.1.1
2	4.034	BATE	21/08/2024	16:01:33	00417514522TRLO1.1.1
18	4.034	XLON	21/08/2024	16:01:38	00417514549TRLO1.1.1
162	4.034	XLON	21/08/2024	16:01:38	00417514550TRLO1.1.1
48	4.038	XLON	21/08/2024	16:02:33	00417515077TRLO1.1.1
52	4.038	XLON	21/08/2024	16:02:34	00417515078TRLO1.1.1
52	4.038	BATE	21/08/2024	16:02:34	00417515079TRLO1.1.1
52	4.038	CHIX	21/08/2024	16:02:34	00417515080TRLO1.1.1
1195	4.038	BATE	21/08/2024	16:02:34	00417515081TRLO1.1.1
11	4.036	BATE	21/08/2024	16:02:34	00417515084TRLO1.1.1
12	4.036	BATE	21/08/2024	16:02:34	00417515083TRLO1.1.1
10	4.036	BATE	21/08/2024	16:02:34	00417515082TRLO1.1.1
52	4.036	AQXE	21/08/2024	16:02:34	00417515085TRLO1.1.1
156	4.036	AQXE	21/08/2024	16:02:34	00417515086TRLO1.1.1
1	4.036	AQXE	21/08/2024	16:02:34	00417515088TRLO1.1.1
522	4.036	CHIX	21/08/2024	16:02:34	00417515087TRLO1.1.1
1	4.036	AQXE	21/08/2024	16:02:34	00417515091TRLO1.1.1
1	4.036	AQXE	21/08/2024	16:02:34	00417515089TRLO1.1.1
1	4.036	AQXE	21/08/2024	16:02:34	00417515090TRLO1.1.1
1	4.036	AQXE	21/08/2024	16:02:34	00417515093TRLO1.1.1
52	4.036	AQXE	21/08/2024	16:02:34	00417515094TRLO1.1.1
5	4.036	CHIX	21/08/2024	16:02:34	00417515097TRLO1.1.1
50	4.036	CHIX	21/08/2024	16:02:34	00417515096TRLO1.1.1
4	4.036	CHIX	21/08/2024	16:02:34	00417515099TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:02:34	00417515098TRLO1.1.1
5	4.036	CHIX	21/08/2024	16:02:34	00417515100TRLO1.1.1
52	4.036	XLON	21/08/2024	16:02:34	00417515103TRLO1.1.1
6	4.036	CHIX	21/08/2024	16:02:34	00417515101TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:02:34	00417515102TRLO1.1.1
1210	4.036	XLON	21/08/2024	16:02:34	00417515105TRLO1.1.1
19	4.036	XLON	21/08/2024	16:02:34	00417515106TRLO1.1.1
292	4.036	XLON	21/08/2024	16:02:34	00417515104TRLO1.1.1
20	4.036	XLON	21/08/2024	16:02:34	00417515107TRLO1.1.1
104	4.036	XLON	21/08/2024	16:02:34	00417515109TRLO1.1.1
104	4.036	XLON	21/08/2024	16:02:34	00417515108TRLO1.1.1
108	4.036	XLON	21/08/2024	16:02:34	00417515110TRLO1.1.1
15	4.036	XLON	21/08/2024	16:02:35	00417515116TRLO1.1.1
9	4.036	BATE	21/08/2024	16:02:48	00417515185TRLO1.1.1
156	4.036	BATE	21/08/2024	16:02:48	00417515186TRLO1.1.1
104	4.036	XLON	21/08/2024	16:02:48	00417515187TRLO1.1.1
68	4.034	CHIX	21/08/2024	16:02:48	00417515188TRLO1.1.1
52	4.034	CHIX	21/08/2024	16:02:48	00417515189TRLO1.1.1
214	4.036	XLON	21/08/2024	16:02:54	00417515239TRLO1.1.1
23	4.036	XLON	21/08/2024	16:02:54	00417515240TRLO1.1.1
23	4.036	XLON	21/08/2024	16:02:54	00417515241TRLO1.1.1
27	4.036	XLON	21/08/2024	16:03:05	00417515321TRLO1.1.1
77	4.036	XLON	21/08/2024	16:03:05	00417515322TRLO1.1.1
52	4.036	BATE	21/08/2024	16:03:06	00417515334TRLO1.1.1
52	4.036	BATE	21/08/2024	16:03:10	00417515368TRLO1.1.1
52	4.036	BATE	21/08/2024	16:03:15	00417515392TRLO1.1.1
54	4.036	XLON	21/08/2024	16:03:16	00417515400TRLO1.1.1
34	4.036	XLON	21/08/2024	16:03:16	00417515401TRLO1.1.1
52	4.036	BATE	21/08/2024	16:03:20	00417515409TRLO1.1.1
52	4.036	BATE	21/08/2024	16:03:20	00417515410TRLO1.1.1
3	4.036	XLON	21/08/2024	16:03:20	00417515413TRLO1.1.1
24	4.036	XLON	21/08/2024	16:03:20	00417515414TRLO1.1.1
49	4.036	XLON	21/08/2024	16:03:20	00417515412TRLO1.1.1
52	4.036	CHIX	21/08/2024	16:03:38	00417515569TRLO1.1.1
14	4.036	CHIX	21/08/2024	16:03:38	00417515570TRLO1.1.1
52	4.040	XLON	21/08/2024	16:04:05	00417515769TRLO1.1.1
438	4.046	CHIX	21/08/2024	16:04:46	00417516050TRLO1.1.1
52	4.046	CHIX	21/08/2024	16:04:46	00417516052TRLO1.1.1
104	4.046	CHIX	21/08/2024	16:04:46	00417516051TRLO1.1.1
52	4.046	XLON	21/08/2024	16:04:46	00417516053TRLO1.1.1
1552	4.046	XLON	21/08/2024	16:04:46	00417516055TRLO1.1.1
52	4.046	XLON	21/08/2024	16:04:46	00417516054TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:04:46	00417516058TRLO1.1.1
2	4.046	AQXE	21/08/2024	16:04:46	00417516057TRLO1.1.1
52	4.046	XLON	21/08/2024	16:04:46	00417516056TRLO1.1.1
156	4.048	XLON	21/08/2024	16:05:07	00417516291TRLO1.1.1
52	4.048	BATE	21/08/2024	16:05:07	00417516293TRLO1.1.1
218	4.048	BATE	21/08/2024	16:05:08	00417516294TRLO1.1.1
348	4.048	BATE	21/08/2024	16:05:08	00417516296TRLO1.1.1
682	4.048	BATE	21/08/2024	16:05:08	00417516295TRLO1.1.1
6	4.048	XLON	21/08/2024	16:05:09	00417516306TRLO1.1.1
34	4.048	XLON	21/08/2024	16:05:09	00417516307TRLO1.1.1
64	4.048	XLON	21/08/2024	16:05:09	00417516308TRLO1.1.1
20	4.048	AQXE	21/08/2024	16:05:14	00417516355TRLO1.1.1
18	4.048	AQXE	21/08/2024	16:05:14	00417516354TRLO1.1.1
14	4.048	AQXE	21/08/2024	16:05:15	00417516359TRLO1.1.1
12	4.048	BATE	21/08/2024	16:05:16	00417516374TRLO1.1.1
4	4.048	CHIX	21/08/2024	16:05:16	00417516377TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:16	00417516378TRLO1.1.1
260	4.048	XLON	21/08/2024	16:05:16	00417516379TRLO1.1.1
10	4.048	BATE	21/08/2024	16:05:17	00417516384TRLO1.1.1
15	4.048	XLON	21/08/2024	16:05:17	00417516385TRLO1.1.1
21	4.048	XLON	21/08/2024	16:05:18	00417516389TRLO1.1.1
5	4.048	CHIX	21/08/2024	16:05:18	00417516390TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:05:19	00417516406TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:05:19	00417516407TRLO1.1.1
18	4.048	XLON	21/08/2024	16:05:19	00417516408TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:05:20	00417516428TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:05:20	00417516429TRLO1.1.1
5	4.048	CHIX	21/08/2024	16:05:21	00417516457TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:05:22	00417516474TRLO1.1.1
11	4.048	BATE	21/08/2024	16:05:23	00417516491TRLO1.1.1
15	4.048	XLON	21/08/2024	16:05:25	00417516516TRLO1.1.1
52	4.048	BATE	21/08/2024	16:05:28	00417516533TRLO1.1.1
52	4.048	BATE	21/08/2024	16:05:31	00417516561TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:32	00417516565TRLO1.1.1
52	4.048	AQXE	21/08/2024	16:05:37	00417516606TRLO1.1.1
10	4.048	BATE	21/08/2024	16:05:38	00417516615TRLO1.1.1
89	4.048	BATE	21/08/2024	16:05:39	00417516625TRLO1.1.1
15	4.048	BATE	21/08/2024	16:05:39	00417516626TRLO1.1.1
52	4.048	BATE	21/08/2024	16:05:39	00417516627TRLO1.1.1
62	4.048	XLON	21/08/2024	16:05:41	00417516640TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:41	00417516641TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:45	00417516659TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:45	00417516660TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:05:50	00417516687TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:52	00417516695TRLO1.1.1
52	4.048	XLON	21/08/2024	16:05:52	00417516696TRLO1.1.1
91	4.048	BATE	21/08/2024	16:05:56	00417516721TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:05:57	00417516734TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:05:57	00417516733TRLO1.1.1
5	4.046	CHIX	21/08/2024	16:05:57	00417516735TRLO1.1.1
11	4.046	BATE	21/08/2024	16:05:57	00417516737TRLO1.1.1
52	4.046	CHIX	21/08/2024	16:05:57	00417516736TRLO1.1.1
4	4.046	CHIX	21/08/2024	16:05:57	00417516740TRLO1.1.1
52	4.046	CHIX	21/08/2024	16:05:57	00417516741TRLO1.1.1
169	4.046	BATE	21/08/2024	16:05:57	00417516738TRLO1.1.1
52	4.046	CHIX	21/08/2024	16:05:57	00417516739TRLO1.1.1
6	4.046	CHIX	21/08/2024	16:05:57	00417516742TRLO1.1.1
104	4.046	XLON	21/08/2024	16:05:57	00417516744TRLO1.1.1
52	4.046	XLON	21/08/2024	16:05:57	00417516743TRLO1.1.1
94	4.046	XLON	21/08/2024	16:05:57	00417516745TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:05:57	00417516749TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:05:57	00417516747TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:05:57	00417516748TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:05:57	00417516751TRLO1.1.1
156	4.046	AQXE	21/08/2024	16:05:57	00417516752TRLO1.1.1
52	4.046	AQXE	21/08/2024	16:05:57	00417516750TRLO1.1.1
52	4.044	XLON	21/08/2024	16:06:07	00417516862TRLO1.1.1
52	4.044	BATE	21/08/2024	16:06:13	00417516901TRLO1.1.1
312	4.044	XLON	21/08/2024	16:06:14	00417516914TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:07:25	00417517432TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:07:25	00417517435TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:07:25	00417517434TRLO1.1.1
48	4.044	AQXE	21/08/2024	16:07:25	00417517433TRLO1.1.1
94	4.044	CHIX	21/08/2024	16:08:50	00417518136TRLO1.1.1
260	4.046	XLON	21/08/2024	16:08:50	00417518138TRLO1.1.1
52	4.046	XLON	21/08/2024	16:08:50	00417518153TRLO1.1.1
14	4.048	BATE	21/08/2024	16:08:50	00417518157TRLO1.1.1
196	4.048	XLON	21/08/2024	16:08:50	00417518160TRLO1.1.1
550	4.048	XLON	21/08/2024	16:08:50	00417518158TRLO1.1.1
949	4.048	XLON	21/08/2024	16:08:50	00417518159TRLO1.1.1
49	4.048	XLON	21/08/2024	16:08:50	00417518162TRLO1.1.1
550	4.048	XLON	21/08/2024	16:08:50	00417518163TRLO1.1.1
51	4.048	XLON	21/08/2024	16:08:50	00417518161TRLO1.1.1
52	4.048	BATE	21/08/2024	16:08:50	00417518164TRLO1.1.1
99	4.048	XLON	21/08/2024	16:08:50	00417518166TRLO1.1.1
274	4.048	BATE	21/08/2024	16:08:50	00417518167TRLO1.1.1
170	4.048	BATE	21/08/2024	16:08:50	00417518165TRLO1.1.1
1284	4.048	BATE	21/08/2024	16:08:50	00417518168TRLO1.1.1
52	4.048	AQXE	21/08/2024	16:08:50	00417518169TRLO1.1.1
211	4.048	AQXE	21/08/2024	16:08:50	00417518170TRLO1.1.1
92	4.048	BATE	21/08/2024	16:08:50	00417518171TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:08:52	00417518206TRLO1.1.1
17	4.048	XLON	21/08/2024	16:08:53	00417518222TRLO1.1.1
10	4.048	BATE	21/08/2024	16:08:56	00417518264TRLO1.1.1
10	4.048	BATE	21/08/2024	16:08:56	00417518265TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:08:56	00417518266TRLO1.1.1
18	4.048	XLON	21/08/2024	16:08:56	00417518267TRLO1.1.1
15	4.048	XLON	21/08/2024	16:08:57	00417518276TRLO1.1.1
20	4.048	XLON	21/08/2024	16:08:57	00417518277TRLO1.1.1
19	4.048	XLON	21/08/2024	16:08:57	00417518278TRLO1.1.1
8	4.048	BATE	21/08/2024	16:08:59	00417518293TRLO1.1.1
9	4.048	BATE	21/08/2024	16:08:59	00417518294TRLO1.1.1
156	4.048	XLON	21/08/2024	16:09:02	00417518327TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:09:02	00417518328TRLO1.1.1
11	4.048	BATE	21/08/2024	16:09:04	00417518331TRLO1.1.1
52	4.048	BATE	21/08/2024	16:09:12	00417518425TRLO1.1.1
156	4.048	XLON	21/08/2024	16:09:14	00417518449TRLO1.1.1
52	4.048	BATE	21/08/2024	16:09:16	00417518475TRLO1.1.1
45	4.048	BATE	21/08/2024	16:09:16	00417518476TRLO1.1.1
7	4.048	BATE	21/08/2024	16:09:17	00417518484TRLO1.1.1
52	4.048	XLON	21/08/2024	16:09:18	00417518489TRLO1.1.1
104	4.048	XLON	21/08/2024	16:09:18	00417518488TRLO1.1.1
52	4.048	BATE	21/08/2024	16:09:26	00417518603TRLO1.1.1
52	4.048	BATE	21/08/2024	16:09:29	00417518616TRLO1.1.1
2	4.048	BATE	21/08/2024	16:09:29	00417518617TRLO1.1.1
50	4.048	BATE	21/08/2024	16:09:29	00417518618TRLO1.1.1
92	4.048	XLON	21/08/2024	16:09:33	00417518705TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:09:36	00417518727TRLO1.1.1
116	4.048	XLON	21/08/2024	16:09:36	00417518744TRLO1.1.1
33	4.048	XLON	21/08/2024	16:09:42	00417518821TRLO1.1.1
71	4.048	XLON	21/08/2024	16:09:42	00417518822TRLO1.1.1
92	4.048	BATE	21/08/2024	16:09:43	00417518831TRLO1.1.1
52	4.048	XLON	21/08/2024	16:09:45	00417518847TRLO1.1.1
52	4.048	XLON	21/08/2024	16:09:48	00417518861TRLO1.1.1
52	4.048	XLON	21/08/2024	16:09:48	00417518860TRLO1.1.1
64	4.048	BATE	21/08/2024	16:09:51	00417518909TRLO1.1.1
52	4.048	BATE	21/08/2024	16:09:51	00417518910TRLO1.1.1
104	4.048	XLON	21/08/2024	16:09:58	00417518943TRLO1.1.1
52	4.048	BATE	21/08/2024	16:10:00	00417518950TRLO1.1.1
104	4.048	XLON	21/08/2024	16:10:04	00417518971TRLO1.1.1
4	4.048	XLON	21/08/2024	16:10:04	00417518972TRLO1.1.1
43	4.048	XLON	21/08/2024	16:10:04	00417518974TRLO1.1.1
57	4.048	XLON	21/08/2024	16:10:04	00417518973TRLO1.1.1
51	4.048	BATE	21/08/2024	16:10:06	00417518986TRLO1.1.1
53	4.048	BATE	21/08/2024	16:10:06	00417518987TRLO1.1.1
52	4.048	BATE	21/08/2024	16:10:06	00417518988TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:10	00417519009TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:10	00417519008TRLO1.1.1
1	4.048	BATE	21/08/2024	16:10:15	00417519058TRLO1.1.1
37	4.048	BATE	21/08/2024	16:10:15	00417519059TRLO1.1.1
14	4.048	BATE	21/08/2024	16:10:15	00417519060TRLO1.1.1
72	4.048	XLON	21/08/2024	16:10:18	00417519081TRLO1.1.1
108	4.048	XLON	21/08/2024	16:10:18	00417519080TRLO1.1.1
208	4.048	BATE	21/08/2024	16:10:19	00417519086TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:22	00417519123TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:26	00417519158TRLO1.1.1
80	4.048	XLON	21/08/2024	16:10:26	00417519159TRLO1.1.1
18	4.048	XLON	21/08/2024	16:10:29	00417519192TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:10:33	00417519253TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:10:33	00417519252TRLO1.1.1
46	4.048	CHIX	21/08/2024	16:10:33	00417519254TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:33	00417519256TRLO1.1.1
104	4.048	XLON	21/08/2024	16:10:33	00417519257TRLO1.1.1
15	4.048	XLON	21/08/2024	16:10:35	00417519277TRLO1.1.1
32	4.048	BATE	21/08/2024	16:10:36	00417519279TRLO1.1.1
22	4.048	BATE	21/08/2024	16:10:36	00417519278TRLO1.1.1
12	4.048	BATE	21/08/2024	16:10:39	00417519355TRLO1.1.1
4	4.048	CHIX	21/08/2024	16:10:40	00417519363TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:10:40	00417519364TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:10:40	00417519365TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:41	00417519369TRLO1.1.1
104	4.048	XLON	21/08/2024	16:10:41	00417519370TRLO1.1.1
113	4.048	BATE	21/08/2024	16:10:42	00417519384TRLO1.1.1
52	4.048	BATE	21/08/2024	16:10:42	00417519383TRLO1.1.1
145	4.048	BATE	21/08/2024	16:10:42	00417519385TRLO1.1.1
5	4.048	CHIX	21/08/2024	16:10:44	00417519414TRLO1.1.1
5	4.048	CHIX	21/08/2024	16:10:44	00417519413TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:47	00417519450TRLO1.1.1
41	4.048	XLON	21/08/2024	16:10:47	00417519452TRLO1.1.1
49	4.048	XLON	21/08/2024	16:10:47	00417519453TRLO1.1.1
14	4.048	XLON	21/08/2024	16:10:47	00417519451TRLO1.1.1
5	4.048	CHIX	21/08/2024	16:10:49	00417519552TRLO1.1.1
46	4.048	CHIX	21/08/2024	16:10:49	00417519553TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:10:49	00417519554TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:52	00417519592TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:52	00417519593TRLO1.1.1
52	4.048	CHIX	21/08/2024	16:10:58	00417519683TRLO1.1.1
104	4.048	XLON	21/08/2024	16:10:59	00417519713TRLO1.1.1
52	4.048	XLON	21/08/2024	16:10:59	00417519714TRLO1.1.1
9	4.048	BATE	21/08/2024	16:11:00	00417519726TRLO1.1.1
52	4.048	BATE	21/08/2024	16:11:00	00417519727TRLO1.1.1
11	4.048	BATE	21/08/2024	16:11:01	00417519746TRLO1.1.1
9	4.048	BATE	21/08/2024	16:11:05	00417519807TRLO1.1.1
43	4.048	BATE	21/08/2024	16:11:05	00417519808TRLO1.1.1
32	4.048	CHIX	21/08/2024	16:11:06	00417519814TRLO1.1.1
104	4.048	XLON	21/08/2024	16:11:07	00417519832TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519837TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519836TRLO1.1.1
4	4.048	CHIX	21/08/2024	16:11:08	00417519835TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519838TRLO1.1.1
2	4.048	AQXE	21/08/2024	16:11:08	00417519839TRLO1.1.1
156	4.048	AQXE	21/08/2024	16:11:08	00417519841TRLO1.1.1
52	4.048	AQXE	21/08/2024	16:11:08	00417519840TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519844TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519842TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:11:08	00417519843TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:11:08	00417519847TRLO1.1.1
4	4.048	CHIX	21/08/2024	16:11:08	00417519846TRLO1.1.1
16	4.048	CHIX	21/08/2024	16:11:08	00417519845TRLO1.1.1
52	4.048	BATE	21/08/2024	16:11:08	00417519851TRLO1.1.1
12	4.048	BATE	21/08/2024	16:11:08	00417519852TRLO1.1.1
104	4.048	XLON	21/08/2024	16:11:12	00417519890TRLO1.1.1
52	4.048	XLON	21/08/2024	16:11:12	00417519891TRLO1.1.1
20	4.048	XLON	21/08/2024	16:11:14	00417519925TRLO1.1.1
17	4.050	XLON	21/08/2024	16:11:19	00417519952TRLO1.1.1
30	4.050	XLON	21/08/2024	16:11:19	00417519953TRLO1.1.1
106	4.050	XLON	21/08/2024	16:11:19	00417519954TRLO1.1.1
124	4.050	XLON	21/08/2024	16:11:21	00417519965TRLO1.1.1
52	4.050	XLON	21/08/2024	16:11:21	00417519964TRLO1.1.1
200	4.050	CHIX	21/08/2024	16:11:21	00417519966TRLO1.1.1
53	4.052	XLON	21/08/2024	16:11:30	00417520039TRLO1.1.1
298	4.054	CHIX	21/08/2024	16:11:34	00417520063TRLO1.1.1
502	4.054	CHIX	21/08/2024	16:11:34	00417520064TRLO1.1.1
119	4.054	XLON	21/08/2024	16:11:35	00417520070TRLO1.1.1
52	4.056	CHIX	21/08/2024	16:12:35	00417520631TRLO1.1.1
5	4.056	CHIX	21/08/2024	16:12:35	00417520632TRLO1.1.1
45	4.056	CHIX	21/08/2024	16:12:35	00417520634TRLO1.1.1
5	4.056	CHIX	21/08/2024	16:12:35	00417520633TRLO1.1.1
59	4.056	CHIX	21/08/2024	16:12:35	00417520635TRLO1.1.1
6	4.056	CHIX	21/08/2024	16:12:35	00417520637TRLO1.1.1
726	4.056	CHIX	21/08/2024	16:12:35	00417520636TRLO1.1.1
5	4.056	CHIX	21/08/2024	16:12:35	00417520638TRLO1.1.1
4	4.056	CHIX	21/08/2024	16:12:35	00417520639TRLO1.1.1
5	4.056	CHIX	21/08/2024	16:13:05	00417520875TRLO1.1.1
54	4.056	CHIX	21/08/2024	16:13:05	00417520876TRLO1.1.1
12	4.056	BATE	21/08/2024	16:13:05	00417520877TRLO1.1.1
9	4.056	BATE	21/08/2024	16:13:05	00417520879TRLO1.1.1
10	4.056	BATE	21/08/2024	16:13:05	00417520878TRLO1.1.1
52	4.056	CHIX	21/08/2024	16:13:05	00417520880TRLO1.1.1
4	4.056	CHIX	21/08/2024	16:13:05	00417520881TRLO1.1.1
5	4.056	CHIX	21/08/2024	16:13:05	00417520882TRLO1.1.1
52	4.056	CHIX	21/08/2024	16:13:05	00417520883TRLO1.1.1
10	4.056	BATE	21/08/2024	16:13:05	00417520885TRLO1.1.1
12	4.056	BATE	21/08/2024	16:13:05	00417520887TRLO1.1.1
56	4.056	BATE	21/08/2024	16:13:05	00417520886TRLO1.1.1
1496	4.056	BATE	21/08/2024	16:13:05	00417520884TRLO1.1.1
11	4.056	BATE	21/08/2024	16:13:05	00417520889TRLO1.1.1
76	4.056	BATE	21/08/2024	16:13:05	00417520890TRLO1.1.1
80	4.056	BATE	21/08/2024	16:13:05	00417520888TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520893TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520895TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520892TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520894TRLO1.1.1
52	4.056	AQXE	21/08/2024	16:13:05	00417520891TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520898TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520896TRLO1.1.1
156	4.056	AQXE	21/08/2024	16:13:05	00417520897TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520900TRLO1.1.1
52	4.056	AQXE	21/08/2024	16:13:05	00417520901TRLO1.1.1
1	4.056	AQXE	21/08/2024	16:13:05	00417520899TRLO1.1.1
52	4.056	XLON	21/08/2024	16:13:05	00417520902TRLO1.1.1
15	4.056	XLON	21/08/2024	16:13:05	00417520906TRLO1.1.1
1045	4.056	XLON	21/08/2024	16:13:05	00417520904TRLO1.1.1
15	4.056	XLON	21/08/2024	16:13:05	00417520905TRLO1.1.1
603	4.056	XLON	21/08/2024	16:13:05	00417520903TRLO1.1.1
156	4.056	XLON	21/08/2024	16:13:05	00417520908TRLO1.1.1
17	4.056	XLON	21/08/2024	16:13:05	00417520909TRLO1.1.1
17	4.056	XLON	21/08/2024	16:13:05	00417520907TRLO1.1.1
18	4.056	XLON	21/08/2024	16:13:05	00417520911TRLO1.1.1
20	4.056	XLON	21/08/2024	16:13:05	00417520912TRLO1.1.1
18	4.056	XLON	21/08/2024	16:13:05	00417520910TRLO1.1.1
104	4.056	XLON	21/08/2024	16:13:05	00417520913TRLO1.1.1
156	4.056	XLON	21/08/2024	16:13:05	00417520914TRLO1.1.1
156	4.056	XLON	21/08/2024	16:13:14	00417521014TRLO1.1.1
104	4.054	BATE	21/08/2024	16:13:18	00417521064TRLO1.1.1
52	4.050	XLON	21/08/2024	16:13:18	00417521067TRLO1.1.1
50	4.052	CHIX	21/08/2024	16:13:18	00417521065TRLO1.1.1
50	4.052	CHIX	21/08/2024	16:13:18	00417521066TRLO1.1.1
52	4.046	CHIX	21/08/2024	16:13:25	00417521115TRLO1.1.1
104	4.046	BATE	21/08/2024	16:13:25	00417521114TRLO1.1.1
61	4.050	XLON	21/08/2024	16:13:25	00417521113TRLO1.1.1
104	4.048	XLON	21/08/2024	16:13:25	00417521116TRLO1.1.1
143	4.050	XLON	21/08/2024	16:13:25	00417521117TRLO1.1.1
104	4.048	XLON	21/08/2024	16:13:37	00417521212TRLO1.1.1
254	4.048	XLON	21/08/2024	16:13:44	00417521267TRLO1.1.1
10	4.048	XLON	21/08/2024	16:13:44	00417521268TRLO1.1.1
18	4.052	AQXE	21/08/2024	16:14:52	00417521691TRLO1.1.1
7	4.054	AQXE	21/08/2024	16:14:52	00417521692TRLO1.1.1
20	4.052	AQXE	21/08/2024	16:14:52	00417521695TRLO1.1.1
14	4.054	AQXE	21/08/2024	16:14:52	00417521696TRLO1.1.1
18	4.054	AQXE	21/08/2024	16:14:52	00417521693TRLO1.1.1
79	4.054	AQXE	21/08/2024	16:14:52	00417521694TRLO1.1.1
52	4.056	AQXE	21/08/2024	16:14:52	00417521697TRLO1.1.1
134	4.050	CHIX	21/08/2024	16:14:52	00417521698TRLO1.1.1
821	4.052	BATE	21/08/2024	16:15:52	00417522205TRLO1.1.1
78	4.052	XLON	21/08/2024	16:15:52	00417522207TRLO1.1.1
58	4.052	XLON	21/08/2024	16:15:52	00417522208TRLO1.1.1
150	4.052	BATE	21/08/2024	16:15:52	00417522206TRLO1.1.1
215	4.052	XLON	21/08/2024	16:15:52	00417522209TRLO1.1.1
533	4.052	BATE	21/08/2024	16:15:52	00417522210TRLO1.1.1
33	4.052	BATE	21/08/2024	16:15:52	00417522211TRLO1.1.1
600	4.052	XLON	21/08/2024	16:15:52	00417522212TRLO1.1.1
18	4.052	CHIX	21/08/2024	16:15:52	00417522215TRLO1.1.1
440	4.052	CHIX	21/08/2024	16:15:52	00417522213TRLO1.1.1
1025	4.052	CHIX	21/08/2024	16:15:52	00417522214TRLO1.1.1
48	4.052	BATE	21/08/2024	16:15:52	00417522218TRLO1.1.1
37	4.052	BATE	21/08/2024	16:15:52	00417522216TRLO1.1.1
2033	4.052	BATE	21/08/2024	16:15:52	00417522217TRLO1.1.1
11	4.052	BATE	21/08/2024	16:15:52	00417522223TRLO1.1.1
12	4.052	BATE	21/08/2024	16:15:52	00417522222TRLO1.1.1
104	4.052	BATE	21/08/2024	16:15:52	00417522219TRLO1.1.1
112	4.052	BATE	21/08/2024	16:15:52	00417522221TRLO1.1.1
44	4.052	BATE	21/08/2024	16:15:52	00417522220TRLO1.1.1
24	4.052	CHIX	21/08/2024	16:15:52	00417522226TRLO1.1.1
18	4.052	CHIX	21/08/2024	16:15:52	00417522225TRLO1.1.1
150	4.052	XLON	21/08/2024	16:15:52	00417522224TRLO1.1.1
104	4.052	BATE	21/08/2024	16:15:52	00417522229TRLO1.1.1
52	4.052	CHIX	21/08/2024	16:15:52	00417522227TRLO1.1.1
52	4.052	CHIX	21/08/2024	16:15:52	00417522228TRLO1.1.1
66	4.052	CHIX	21/08/2024	16:15:52	00417522232TRLO1.1.1
90	4.052	CHIX	21/08/2024	16:15:52	00417522233TRLO1.1.1
104	4.052	BATE	21/08/2024	16:15:52	00417522230TRLO1.1.1
104	4.052	BATE	21/08/2024	16:15:52	00417522231TRLO1.1.1
52	4.052	CHIX	21/08/2024	16:15:52	00417522234TRLO1.1.1
39	4.052	BATE	21/08/2024	16:15:52	00417522236TRLO1.1.1
52	4.052	CHIX	21/08/2024	16:15:52	00417522235TRLO1.1.1
791	4.052	XLON	21/08/2024	16:15:52	00417522239TRLO1.1.1
52	4.052	BATE	21/08/2024	16:15:52	00417522238TRLO1.1.1
777	4.052	XLON	21/08/2024	16:15:52	00417522237TRLO1.1.1
1276	4.052	XLON	21/08/2024	16:15:52	00417522240TRLO1.1.1
54	4.052	XLON	21/08/2024	16:15:52	00417522241TRLO1.1.1
104	4.052	XLON	21/08/2024	16:15:52	00417522242TRLO1.1.1
64	4.052	XLON	21/08/2024	16:15:52	00417522243TRLO1.1.1
156	4.052	XLON	21/08/2024	16:15:52	00417522245TRLO1.1.1
73	4.052	XLON	21/08/2024	16:15:52	00417522244TRLO1.1.1
104	4.052	XLON	21/08/2024	16:15:52	00417522246TRLO1.1.1
104	4.052	XLON	21/08/2024	16:15:52	00417522248TRLO1.1.1
156	4.052	XLON	21/08/2024	16:15:52	00417522247TRLO1.1.1
156	4.052	XLON	21/08/2024	16:15:52	00417522249TRLO1.1.1
18	4.052	XLON	21/08/2024	16:15:52	00417522250TRLO1.1.1
20	4.052	XLON	21/08/2024	16:15:52	00417522252TRLO1.1.1
104	4.052	XLON	21/08/2024	16:15:52	00417522253TRLO1.1.1
104	4.052	XLON	21/08/2024	16:15:52	00417522251TRLO1.1.1
4	4.052	AQXE	21/08/2024	16:15:52	00417522256TRLO1.1.1
156	4.052	XLON	21/08/2024	16:15:52	00417522254TRLO1.1.1
1204	4.052	XLON	21/08/2024	16:15:52	00417522255TRLO1.1.1
1	4.052	AQXE	21/08/2024	16:15:52	00417522257TRLO1.1.1
2	4.052	AQXE	21/08/2024	16:15:52	00417522258TRLO1.1.1
127	4.052	AQXE	21/08/2024	16:15:52	00417522259TRLO1.1.1
1	4.052	AQXE	21/08/2024	16:15:52	00417522260TRLO1.1.1
52	4.052	AQXE	21/08/2024	16:15:52	00417522263TRLO1.1.1
104	4.052	AQXE	21/08/2024	16:15:52	00417522261TRLO1.1.1
191	4.052	AQXE	21/08/2024	16:15:52	00417522262TRLO1.1.1
1	4.052	AQXE	21/08/2024	16:15:52	00417522266TRLO1.1.1
4	4.052	AQXE	21/08/2024	16:15:52	00417522264TRLO1.1.1
1	4.052	AQXE	21/08/2024	16:15:52	00417522265TRLO1.1.1
52	4.052	AQXE	21/08/2024	16:15:52	00417522267TRLO1.1.1
30	4.052	BATE	21/08/2024	16:18:55	00417524177TRLO1.1.1
48	4.054	XLON	21/08/2024	16:18:55	00417524179TRLO1.1.1
102	4.054	XLON	21/08/2024	16:18:55	00417524178TRLO1.1.1
52	4.056	XLON	21/08/2024	16:19:04	00417524234TRLO1.1.1
39	4.056	XLON	21/08/2024	16:19:05	00417524240TRLO1.1.1
52	4.056	XLON	21/08/2024	16:19:05	00417524242TRLO1.1.1
127	4.056	XLON	21/08/2024	16:19:05	00417524244TRLO1.1.1
179	4.056	XLON	21/08/2024	16:19:05	00417524243TRLO1.1.1
483	4.056	CHIX	21/08/2024	16:19:09	00417524315TRLO1.1.1
187	4.056	XLON	21/08/2024	16:19:09	00417524318TRLO1.1.1
527	4.056	XLON	21/08/2024	16:19:09	00417524317TRLO1.1.1
36	4.056	XLON	21/08/2024	16:19:09	00417524316TRLO1.1.1
3	4.056	XLON	21/08/2024	16:19:09	00417524320TRLO1.1.1
3	4.056	AQXE	21/08/2024	16:19:09	00417524321TRLO1.1.1
600	4.056	XLON	21/08/2024	16:19:09	00417524319TRLO1.1.1
49	4.054	XLON	21/08/2024	16:19:09	00417524324TRLO1.1.1
25	4.054	XLON	21/08/2024	16:19:09	00417524323TRLO1.1.1
4	4.056	AQXE	21/08/2024	16:19:09	00417524322TRLO1.1.1
4	4.056	AQXE	21/08/2024	16:19:10	00417524332TRLO1.1.1
4	4.056	AQXE	21/08/2024	16:19:10	00417524333TRLO1.1.1
52	4.056	BATE	21/08/2024	16:19:22	00417524500TRLO1.1.1
1265	4.056	BATE	21/08/2024	16:19:22	00417524499TRLO1.1.1
12	4.056	CHIX	21/08/2024	16:19:22	00417524503TRLO1.1.1
142	4.056	BATE	21/08/2024	16:19:22	00417524501TRLO1.1.1
19	4.056	BATE	21/08/2024	16:19:22	00417524502TRLO1.1.1
13	4.056	CHIX	21/08/2024	16:19:22	00417524505TRLO1.1.1
938	4.056	CHIX	21/08/2024	16:19:22	00417524506TRLO1.1.1
1656	4.056	BATE	21/08/2024	16:19:22	00417524507TRLO1.1.1
104	4.056	CHIX	21/08/2024	16:19:22	00417524504TRLO1.1.1
3	4.056	AQXE	21/08/2024	16:19:22	00417524509TRLO1.1.1
46	4.056	AQXE	21/08/2024	16:19:22	00417524508TRLO1.1.1
127	4.054	AQXE	21/08/2024	16:19:23	00417524511TRLO1.1.1
23	4.054	BATE	21/08/2024	16:19:23	00417524513TRLO1.1.1
240	4.054	AQXE	21/08/2024	16:19:23	00417524512TRLO1.1.1
535	4.054	XLON	21/08/2024	16:19:23	00417524514TRLO1.1.1
550	4.054	XLON	21/08/2024	16:19:23	00417524515TRLO1.1.1
1440	4.054	XLON	21/08/2024	16:19:23	00417524517TRLO1.1.1
325	4.054	XLON	21/08/2024	16:19:23	00417524516TRLO1.1.1
364	4.054	XLON	21/08/2024	16:19:23	00417524518TRLO1.1.1
26	4.054	BATE	21/08/2024	16:19:26	00417524538TRLO1.1.1
13	4.054	CHIX	21/08/2024	16:19:27	00417524544TRLO1.1.1
15	4.054	CHIX	21/08/2024	16:19:35	00417524622TRLO1.1.1
40	4.052	AQXE	21/08/2024	16:19:45	00417524690TRLO1.1.1
98	4.052	CHIX	21/08/2024	16:19:45	00417524691TRLO1.1.1
77	4.052	BATE	21/08/2024	16:19:45	00417524692TRLO1.1.1
25	4.052	AQXE	21/08/2024	16:19:46	00417524732TRLO1.1.1
4	4.050	AQXE	21/08/2024	16:19:50	00417524758TRLO1.1.1
16	4.050	CHIX	21/08/2024	16:19:52	00417524763TRLO1.1.1
28	4.050	BATE	21/08/2024	16:19:56	00417524793TRLO1.1.1
2	4.050	AQXE	21/08/2024	16:20:59	00417525289TRLO1.1.1
18	4.048	XLON	21/08/2024	16:20:59	00417525338TRLO1.1.1
19	4.048	XLON	21/08/2024	16:20:59	00417525336TRLO1.1.1
1	4.050	AQXE	21/08/2024	16:21:09	00417525477TRLO1.1.1
1110	4.048	BATE	21/08/2024	16:21:26	00417525598TRLO1.1.1
10	4.048	BATE	21/08/2024	16:21:26	00417525599TRLO1.1.1
4	4.048	CHIX	21/08/2024	16:21:26	00417525602TRLO1.1.1
306	4.048	BATE	21/08/2024	16:21:26	00417525601TRLO1.1.1
533	4.048	CHIX	21/08/2024	16:21:26	00417525600TRLO1.1.1
10	4.048	BATE	21/08/2024	16:21:26	00417525603TRLO1.1.1
16	4.048	XLON	21/08/2024	16:21:26	00417525605TRLO1.1.1
17	4.048	XLON	21/08/2024	16:21:26	00417525604TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:21:26	00417525608TRLO1.1.1
5	4.048	AQXE	21/08/2024	16:21:26	00417525607TRLO1.1.1
150	4.048	AQXE	21/08/2024	16:21:26	00417525606TRLO1.1.1
4	4.048	XLON	21/08/2024	16:21:40	00417525796TRLO1.1.1
124	4.048	XLON	21/08/2024	16:21:40	00417525798TRLO1.1.1
90	4.048	XLON	21/08/2024	16:21:40	00417525797TRLO1.1.1
16	4.048	BATE	21/08/2024	16:21:50	00417525938TRLO1.1.1
208	4.048	XLON	21/08/2024	16:21:54	00417525989TRLO1.1.1
66	4.048	XLON	21/08/2024	16:22:01	00417526067TRLO1.1.1
206	4.048	XLON	21/08/2024	16:22:01	00417526069TRLO1.1.1
193	4.048	XLON	21/08/2024	16:22:01	00417526068TRLO1.1.1
970	4.048	XLON	21/08/2024	16:22:01	00417526070TRLO1.1.1
48	4.048	XLON	21/08/2024	16:22:01	00417526073TRLO1.1.1
150	4.048	XLON	21/08/2024	16:22:01	00417526072TRLO1.1.1
300	4.048	XLON	21/08/2024	16:22:01	00417526071TRLO1.1.1
705	4.048	XLON	21/08/2024	16:22:01	00417526074TRLO1.1.1
104	4.048	XLON	21/08/2024	16:22:01	00417526075TRLO1.1.1
7	4.048	CHIX	21/08/2024	16:22:03	00417526121TRLO1.1.1
22	4.048	XLON	21/08/2024	16:22:56	00417526682TRLO1.1.1
10	4.048	XLON	21/08/2024	16:22:56	00417526683TRLO1.1.1
949	4.048	XLON	21/08/2024	16:22:56	00417526684TRLO1.1.1
12	4.048	XLON	21/08/2024	16:22:56	00417526685TRLO1.1.1
18	4.048	XLON	21/08/2024	16:22:56	00417526686TRLO1.1.1
262	4.048	CHIX	21/08/2024	16:22:56	00417526687TRLO1.1.1
18	4.048	BATE	21/08/2024	16:22:56	00417526692TRLO1.1.1
8	4.048	CHIX	21/08/2024	16:22:56	00417526696TRLO1.1.1
362	4.048	CHIX	21/08/2024	16:22:56	00417526695TRLO1.1.1
3	4.048	AQXE	21/08/2024	16:23:04	00417526769TRLO1.1.1
200	4.048	AQXE	21/08/2024	16:23:04	00417526770TRLO1.1.1
1	4.048	AQXE	21/08/2024	16:23:04	00417526772TRLO1.1.1
2	4.048	AQXE	21/08/2024	16:23:04	00417526771TRLO1.1.1
92	4.046	CHIX	21/08/2024	16:23:05	00417526776TRLO1.1.1
396	4.046	XLON	21/08/2024	16:23:05	00417526778TRLO1.1.1
13	4.046	XLON	21/08/2024	16:23:05	00417526777TRLO1.1.1
236	4.048	BATE	21/08/2024	16:23:16	00417526872TRLO1.1.1
224	4.048	BATE	21/08/2024	16:23:16	00417526874TRLO1.1.1
170	4.048	BATE	21/08/2024	16:23:16	00417526873TRLO1.1.1
144	4.048	BATE	21/08/2024	16:23:16	00417526876TRLO1.1.1
146	4.048	BATE	21/08/2024	16:23:16	00417526877TRLO1.1.1
2	4.048	AQXE	21/08/2024	16:23:28	00417527049TRLO1.1.1
6	4.048	CHIX	21/08/2024	16:23:33	00417527100TRLO1.1.1
13	4.048	BATE	21/08/2024	16:23:46	00417527219TRLO1.1.1
50	4.046	AQXE	21/08/2024	16:23:48	00417527235TRLO1.1.1
1	4.046	AQXE	21/08/2024	16:23:48	00417527236TRLO1.1.1
428	4.046	XLON	21/08/2024	16:24:03	00417527385TRLO1.1.1
436	4.046	XLON	21/08/2024	16:24:03	00417527386TRLO1.1.1
13	4.048	CHIX	21/08/2024	16:24:04	00417527392TRLO1.1.1
12	4.048	BATE	21/08/2024	16:24:10	00417527460TRLO1.1.1
16	4.048	BATE	21/08/2024	16:24:23	00417527579TRLO1.1.1
73	4.044	AQXE	21/08/2024	16:24:34	00417527653TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:24:34	00417527655TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:24:34	00417527656TRLO1.1.1
5	4.044	CHIX	21/08/2024	16:24:34	00417527657TRLO1.1.1
192	4.044	CHIX	21/08/2024	16:24:34	00417527654TRLO1.1.1
37	4.044	CHIX	21/08/2024	16:24:34	00417527659TRLO1.1.1
144	4.044	CHIX	21/08/2024	16:24:34	00417527660TRLO1.1.1
150	4.044	CHIX	21/08/2024	16:24:34	00417527658TRLO1.1.1
13	4.044	XLON	21/08/2024	16:24:34	00417527661TRLO1.1.1
482	4.044	XLON	21/08/2024	16:24:34	00417527662TRLO1.1.1
12	4.044	XLON	21/08/2024	16:24:34	00417527665TRLO1.1.1
14	4.044	XLON	21/08/2024	16:24:34	00417527664TRLO1.1.1
450	4.044	BATE	21/08/2024	16:26:43	00417529071TRLO1.1.1
137	4.044	BATE	21/08/2024	16:26:43	00417529070TRLO1.1.1
13	4.044	BATE	21/08/2024	16:26:43	00417529068TRLO1.1.1
450	4.044	BATE	21/08/2024	16:26:43	00417529072TRLO1.1.1
273	4.044	BATE	21/08/2024	16:26:43	00417529074TRLO1.1.1
150	4.044	BATE	21/08/2024	16:26:43	00417529073TRLO1.1.1
5	4.044	CHIX	21/08/2024	16:26:43	00417529076TRLO1.1.1
326	4.044	CHIX	21/08/2024	16:26:43	00417529075TRLO1.1.1
4	4.044	CHIX	21/08/2024	16:26:43	00417529077TRLO1.1.1
138	4.044	CHIX	21/08/2024	16:26:43	00417529078TRLO1.1.1
111	4.044	BATE	21/08/2024	16:26:43	00417529080TRLO1.1.1
123	4.044	CHIX	21/08/2024	16:26:43	00417529079TRLO1.1.1
6	4.044	BATE	21/08/2024	16:26:43	00417529083TRLO1.1.1
6	4.044	CHIX	21/08/2024	16:26:43	00417529082TRLO1.1.1
52	4.044	BATE	21/08/2024	16:26:43	00417529081TRLO1.1.1
104	4.044	BATE	21/08/2024	16:26:43	00417529087TRLO1.1.1
53	4.044	BATE	21/08/2024	16:26:43	00417529085TRLO1.1.1
103	4.044	BATE	21/08/2024	16:26:43	00417529086TRLO1.1.1
573	4.044	BATE	21/08/2024	16:26:43	00417529084TRLO1.1.1
9	4.044	BATE	21/08/2024	16:26:43	00417529091TRLO1.1.1
10	4.044	BATE	21/08/2024	16:26:43	00417529088TRLO1.1.1
8	4.044	CHIX	21/08/2024	16:26:43	00417529089TRLO1.1.1
147	4.044	CHIX	21/08/2024	16:26:43	00417529090TRLO1.1.1
52	4.044	BATE	21/08/2024	16:26:43	00417529094TRLO1.1.1
94	4.044	BATE	21/08/2024	16:26:43	00417529092TRLO1.1.1
104	4.044	BATE	21/08/2024	16:26:43	00417529093TRLO1.1.1
52	4.044	BATE	21/08/2024	16:26:43	00417529096TRLO1.1.1
56	4.044	BATE	21/08/2024	16:26:43	00417529095TRLO1.1.1
12	4.044	BATE	21/08/2024	16:26:43	00417529101TRLO1.1.1
9	4.044	BATE	21/08/2024	16:26:43	00417529102TRLO1.1.1
48	4.044	BATE	21/08/2024	16:26:43	00417529099TRLO1.1.1
52	4.044	BATE	21/08/2024	16:26:43	00417529098TRLO1.1.1
8	4.044	XLON	21/08/2024	16:26:43	00417529104TRLO1.1.1
215	4.044	XLON	21/08/2024	16:26:43	00417529105TRLO1.1.1
64	4.044	BATE	21/08/2024	16:26:43	00417529103TRLO1.1.1
600	4.044	XLON	21/08/2024	16:26:43	00417529106TRLO1.1.1
150	4.044	XLON	21/08/2024	16:26:43	00417529108TRLO1.1.1
300	4.044	XLON	21/08/2024	16:26:43	00417529107TRLO1.1.1
25	4.044	XLON	21/08/2024	16:26:43	00417529112TRLO1.1.1
10	4.044	XLON	21/08/2024	16:26:43	00417529111TRLO1.1.1
12	4.044	XLON	21/08/2024	16:26:43	00417529113TRLO1.1.1
146	4.044	XLON	21/08/2024	16:26:43	00417529110TRLO1.1.1
150	4.044	XLON	21/08/2024	16:26:43	00417529109TRLO1.1.1
52	4.044	XLON	21/08/2024	16:26:43	00417529116TRLO1.1.1
69	4.044	XLON	21/08/2024	16:26:43	00417529115TRLO1.1.1
487	4.044	XLON	21/08/2024	16:26:43	00417529114TRLO1.1.1
31	4.044	BATE	21/08/2024	16:26:43	00417529120TRLO1.1.1
52	4.044	XLON	21/08/2024	16:26:43	00417529118TRLO1.1.1
52	4.044	XLON	21/08/2024	16:26:43	00417529119TRLO1.1.1
156	4.044	XLON	21/08/2024	16:26:43	00417529117TRLO1.1.1
2	4.044	AQXE	21/08/2024	16:26:43	00417529124TRLO1.1.1
1	4.044	AQXE	21/08/2024	16:26:43	00417529121TRLO1.1.1
2	4.044	AQXE	21/08/2024	16:26:43	00417529122TRLO1.1.1
201	4.044	AQXE	21/08/2024	16:26:43	00417529123TRLO1.1.1
2	4.044	AQXE	21/08/2024	16:26:43	00417529125TRLO1.1.1
84	4.044	AQXE	21/08/2024	16:26:43	00417529126TRLO1.1.1
4	4.042	XLON	21/08/2024	16:27:04	00417529349TRLO1.1.1
4	4.042	BATE	21/08/2024	16:27:06	00417529371TRLO1.1.1
306	4.042	BATE	21/08/2024	16:27:07	00417529388TRLO1.1.1
5	4.042	XLON	21/08/2024	16:27:08	00417529403TRLO1.1.1
3	4.042	XLON	21/08/2024	16:27:09	00417529420TRLO1.1.1
5	4.042	XLON	21/08/2024	16:27:10	00417529434TRLO1.1.1
76	4.042	AQXE	21/08/2024	16:27:12	00417529444TRLO1.1.1
41	4.042	XLON	21/08/2024	16:27:14	00417529463TRLO1.1.1
1	4.042	XLON	21/08/2024	16:27:14	00417529465TRLO1.1.1
2	4.042	XLON	21/08/2024	16:27:14	00417529466TRLO1.1.1
218	4.042	XLON	21/08/2024	16:27:14	00417529464TRLO1.1.1
105	4.042	BATE	21/08/2024	16:27:21	00417529544TRLO1.1.1
15	4.042	AQXE	21/08/2024	16:27:24	00417529577TRLO1.1.1
246	4.042	CHIX	21/08/2024	16:27:24	00417529578TRLO1.1.1
950	4.042	XLON	21/08/2024	16:27:26	00417529600TRLO1.1.1
203	4.042	XLON	21/08/2024	16:27:26	00417529601TRLO1.1.1
122	4.042	BATE	21/08/2024	16:27:27	00417529616TRLO1.1.1
13	4.042	AQXE	21/08/2024	16:27:31	00417529667TRLO1.1.1
46	4.042	CHIX	21/08/2024	16:27:31	00417529668TRLO1.1.1
60	4.042	BATE	21/08/2024	16:27:32	00417529673TRLO1.1.1
117	4.042	XLON	21/08/2024	16:27:32	00417529686TRLO1.1.1
1	4.042	AQXE	21/08/2024	16:27:32	00417529688TRLO1.1.1
48	4.042	BATE	21/08/2024	16:27:36	00417529711TRLO1.1.1
2	4.042	AQXE	21/08/2024	16:27:37	00417529717TRLO1.1.1
98	4.042	XLON	21/08/2024	16:27:37	00417529718TRLO1.1.1
1	4.040	CHIX	21/08/2024	16:27:38	00417529728TRLO1.1.1
59	4.042	BATE	21/08/2024	16:27:41	00417529751TRLO1.1.1
78	4.042	XLON	21/08/2024	16:27:42	00417529765TRLO1.1.1
104	4.042	XLON	21/08/2024	16:27:46	00417529818TRLO1.1.1
72	4.042	BATE	21/08/2024	16:27:47	00417529822TRLO1.1.1
10	4.042	BATE	21/08/2024	16:27:52	00417529888TRLO1.1.1
50	4.042	BATE	21/08/2024	16:27:52	00417529889TRLO1.1.1
1	4.042	AQXE	21/08/2024	16:27:52	00417529890TRLO1.1.1
149	4.042	XLON	21/08/2024	16:27:55	00417529916TRLO1.1.1
3	4.042	BATE	21/08/2024	16:27:55	00417529921TRLO1.1.1
2	4.040	CHIX	21/08/2024	16:27:56	00417529932TRLO1.1.1
69	4.040	CHIX	21/08/2024	16:27:56	00417529933TRLO1.1.1
1	4.040	AQXE	21/08/2024	16:28:51	00417530513TRLO1.1.1
1	4.040	AQXE	21/08/2024	16:28:51	00417530514TRLO1.1.1
56	4.040	BATE	21/08/2024	16:29:30	00417530920TRLO1.1.1
66	4.040	XLON	21/08/2024	16:29:30	00417530922TRLO1.1.1
52	4.040	CHIX	21/08/2024	16:29:30	00417530921TRLO1.1.1