Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 August 2024 it had purchased a total of 538,842 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased267,257165,58481,50524,496
Highest price paid (per ordinary share)£3.9180£3.9260£3.9120£3.9040
Lowest price paid (per ordinary share)£3.8160£3.8160£3.8160£3.8160
Volume weighted average price paid (per ordinary share)£3.8575£3.8578£3.8577£3.8580

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,951,319 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,951,319

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
413.912CHIX22/08/202408:10:4500417578174TRLO1.1.1
643.918BATE22/08/202408:10:4600417578178TRLO1.1.1
173.918BATE22/08/202408:10:4600417578179TRLO1.1.1
443.920BATE22/08/202408:10:4600417578180TRLO1.1.1
433.926BATE22/08/202408:10:4600417578181TRLO1.1.1
2803.918XLON22/08/202408:10:4700417578185TRLO1.1.1
153.912CHIX22/08/202408:11:0500417578213TRLO1.1.1
2803.912XLON22/08/202408:11:5600417578324TRLO1.1.1
563.904AQXE22/08/202408:12:0000417578340TRLO1.1.1
1123.894CHIX22/08/202408:12:1100417578367TRLO1.1.1
563.896XLON22/08/202408:12:1100417578368TRLO1.1.1
1123.892BATE22/08/202408:12:1300417578376TRLO1.1.1
2803.900BATE22/08/202408:13:0700417578477TRLO1.1.1
1503.886CHIX22/08/202408:14:1300417578698TRLO1.1.1
2803.886XLON22/08/202408:14:1300417578699TRLO1.1.1
183.886CHIX22/08/202408:14:1300417578700TRLO1.1.1
563.890AQXE22/08/202408:14:1400417578701TRLO1.1.1
2803.888BATE22/08/202408:14:5500417578896TRLO1.1.1
273.884CHIX22/08/202408:14:5600417578901TRLO1.1.1
2773.880XLON22/08/202408:14:5600417578903TRLO1.1.1
293.884CHIX22/08/202408:14:5600417578902TRLO1.1.1
293.880XLON22/08/202408:14:5600417578904TRLO1.1.1
3663.878XLON22/08/202408:15:2800417579074TRLO1.1.1
1063.896CHIX22/08/202408:15:5000417579146TRLO1.1.1
3363.904XLON22/08/202408:16:1900417579337TRLO1.1.1
3363.904XLON22/08/202408:17:0100417579536TRLO1.1.1
53.896CHIX22/08/202408:17:3000417579619TRLO1.1.1
2303.896CHIX22/08/202408:17:3000417579620TRLO1.1.1
173.904XLON22/08/202408:17:3700417579639TRLO1.1.1
1993.900XLON22/08/202408:17:3700417579641TRLO1.1.1
813.902XLON22/08/202408:17:3700417579642TRLO1.1.1
1123.892AQXE22/08/202408:17:3800417579646TRLO1.1.1
13.892AQXE22/08/202408:17:3800417579647TRLO1.1.1
103.890BATE22/08/202408:17:4100417579650TRLO1.1.1
563.886CHIX22/08/202408:17:4100417579653TRLO1.1.1
2803.890BATE22/08/202408:17:4100417579652TRLO1.1.1
4483.890BATE22/08/202408:17:4100417579651TRLO1.1.1
43.880CHIX22/08/202408:17:4100417579654TRLO1.1.1
1503.888BATE22/08/202408:18:4400417579828TRLO1.1.1
1863.888BATE22/08/202408:18:4400417579829TRLO1.1.1
763.892AQXE22/08/202408:19:4300417580009TRLO1.1.1
2803.890CHIX22/08/202408:19:4800417580068TRLO1.1.1
5743.890BATE22/08/202408:20:4800417580194TRLO1.1.1
13.894AQXE22/08/202408:20:5700417580235TRLO1.1.1
15683.886XLON22/08/202408:21:0000417580240TRLO1.1.1
13.880AQXE22/08/202408:21:0400417580249TRLO1.1.1
983.880BATE22/08/202408:21:0400417580251TRLO1.1.1
93.880BATE22/08/202408:21:0400417580250TRLO1.1.1
163.880XLON22/08/202408:21:0400417580252TRLO1.1.1
43.880CHIX22/08/202408:21:2000417580271TRLO1.1.1
1163.880CHIX22/08/202408:21:2000417580273TRLO1.1.1
1643.880CHIX22/08/202408:21:2000417580272TRLO1.1.1
5603.890XLON22/08/202408:21:5100417580408TRLO1.1.1
23.888BATE22/08/202408:21:5200417580409TRLO1.1.1
2423.888BATE22/08/202408:21:5200417580410TRLO1.1.1
13.890BATE22/08/202408:21:5200417580411TRLO1.1.1
3153.890BATE22/08/202408:22:3000417580502TRLO1.1.1
103.890BATE22/08/202408:22:3000417580501TRLO1.1.1
2663.886XLON22/08/202408:22:3000417580503TRLO1.1.1
53.886CHIX22/08/202408:22:3000417580504TRLO1.1.1
173.886XLON22/08/202408:22:5500417580547TRLO1.1.1
3503.886XLON22/08/202408:22:5500417580548TRLO1.1.1
833.882AQXE22/08/202408:22:5500417580549TRLO1.1.1
2803.886CHIX22/08/202408:23:0200417580567TRLO1.1.1
13.882AQXE22/08/202408:23:0200417580569TRLO1.1.1
653.882AQXE22/08/202408:23:0200417580568TRLO1.1.1
93.880BATE22/08/202408:23:0600417580582TRLO1.1.1
53.880BATE22/08/202408:23:0600417580584TRLO1.1.1
1593.880BATE22/08/202408:23:0600417580583TRLO1.1.1
163.880XLON22/08/202408:23:0600417580585TRLO1.1.1
563.880XLON22/08/202408:23:0600417580586TRLO1.1.1
4483.886XLON22/08/202408:23:5000417580654TRLO1.1.1
1683.886BATE22/08/202408:23:5000417580655TRLO1.1.1
1163.886BATE22/08/202408:23:5000417580656TRLO1.1.1
563.882AQXE22/08/202408:24:0300417580680TRLO1.1.1
3363.886XLON22/08/202408:24:2200417580705TRLO1.1.1
2803.888CHIX22/08/202408:24:2900417580710TRLO1.1.1
2643.886BATE22/08/202408:24:3300417580714TRLO1.1.1
163.886BATE22/08/202408:24:3700417580716TRLO1.1.1
3923.886XLON22/08/202408:25:0300417580763TRLO1.1.1
43.880CHIX22/08/202408:25:0300417580766TRLO1.1.1
13.880AQXE22/08/202408:25:0300417580764TRLO1.1.1
563.880AQXE22/08/202408:25:0300417580765TRLO1.1.1
563.880CHIX22/08/202408:25:0300417580767TRLO1.1.1
2803.886BATE22/08/202408:25:3000417580790TRLO1.1.1
563.874AQXE22/08/202408:25:5600417580824TRLO1.1.1
13.880AQXE22/08/202408:25:5600417580823TRLO1.1.1
13.874AQXE22/08/202408:25:5600417580825TRLO1.1.1
733.874XLON22/08/202408:25:5600417580826TRLO1.1.1
953.874XLON22/08/202408:25:5600417580827TRLO1.1.1
563.868BATE22/08/202408:25:5900417580845TRLO1.1.1
563.868XLON22/08/202408:25:5900417580846TRLO1.1.1
833.874XLON22/08/202408:26:5200417580929TRLO1.1.1
1973.874XLON22/08/202408:26:5200417580930TRLO1.1.1
2103.880CHIX22/08/202408:27:2900417581010TRLO1.1.1
2243.876BATE22/08/202408:27:2900417581011TRLO1.1.1
93.876BATE22/08/202408:27:2900417581012TRLO1.1.1
2803.878XLON22/08/202408:27:5300417581035TRLO1.1.1
103.876BATE22/08/202408:28:0600417581045TRLO1.1.1
703.874CHIX22/08/202408:28:0900417581047TRLO1.1.1
563.876AQXE22/08/202408:28:1700417581062TRLO1.1.1
13.876AQXE22/08/202408:28:2800417581078TRLO1.1.1
2803.880BATE22/08/202408:28:5200417581115TRLO1.1.1
53.882CHIX22/08/202408:29:0600417581125TRLO1.1.1
173.874XLON22/08/202408:29:4100417581157TRLO1.1.1
1123.874CHIX22/08/202408:29:4100417581156TRLO1.1.1
4483.874XLON22/08/202408:29:4100417581158TRLO1.1.1
563.872CHIX22/08/202408:29:5500417581176TRLO1.1.1
163.874XLON22/08/202408:29:5500417581177TRLO1.1.1
1123.866XLON22/08/202408:30:1000417581252TRLO1.1.1
2283.872BATE22/08/202408:30:1400417581264TRLO1.1.1
423.874BATE22/08/202408:30:1400417581265TRLO1.1.1
103.880BATE22/08/202408:30:1400417581266TRLO1.1.1
563.876AQXE22/08/202408:30:2600417581303TRLO1.1.1
2803.880BATE22/08/202408:31:0200417581348TRLO1.1.1
1503.866XLON22/08/202408:31:0200417581349TRLO1.1.1
4103.866XLON22/08/202408:31:0200417581350TRLO1.1.1
13.876AQXE22/08/202408:31:0700417581365TRLO1.1.1
43.872CHIX22/08/202408:31:1400417581374TRLO1.1.1
2803.872CHIX22/08/202408:31:4200417581395TRLO1.1.1
13.876AQXE22/08/202408:31:4500417581398TRLO1.1.1
1143.872BATE22/08/202408:31:4800417581405TRLO1.1.1
1663.880BATE22/08/202408:31:4800417581406TRLO1.1.1
1683.866XLON22/08/202408:32:0300417581419TRLO1.1.1
4483.866XLON22/08/202408:32:0300417581420TRLO1.1.1
1123.876AQXE22/08/202408:32:2100417581489TRLO1.1.1
953.874BATE22/08/202408:32:4200417581527TRLO1.1.1
1853.880BATE22/08/202408:32:4200417581528TRLO1.1.1
1503.866XLON22/08/202408:32:4800417581534TRLO1.1.1
2983.866XLON22/08/202408:32:4800417581535TRLO1.1.1
93.880BATE22/08/202408:32:5000417581536TRLO1.1.1
973.870CHIX22/08/202408:33:1700417581576TRLO1.1.1
1833.872CHIX22/08/202408:33:1700417581577TRLO1.1.1
103.880BATE22/08/202408:33:2300417581594TRLO1.1.1
3363.870XLON22/08/202408:33:2500417581595TRLO1.1.1
1043.872BATE22/08/202408:33:2500417581596TRLO1.1.1
1763.880BATE22/08/202408:33:2500417581597TRLO1.1.1
53.868CHIX22/08/202408:33:4100417581610TRLO1.1.1
13.876AQXE22/08/202408:33:4400417581612TRLO1.1.1
513.870XLON22/08/202408:34:0600417581651TRLO1.1.1
3413.870XLON22/08/202408:34:0600417581652TRLO1.1.1
1123.866CHIX22/08/202408:34:1400417581661TRLO1.1.1
1503.868BATE22/08/202408:34:2100417581675TRLO1.1.1
1863.868BATE22/08/202408:34:2100417581676TRLO1.1.1
173.866XLON22/08/202408:34:2300417581677TRLO1.1.1
563.862CHIX22/08/202408:34:2700417581686TRLO1.1.1
163.866XLON22/08/202408:34:3200417581689TRLO1.1.1
1673.866XLON22/08/202408:34:3600417581690TRLO1.1.1
1133.866XLON22/08/202408:34:3600417581691TRLO1.1.1
1003.866AQXE22/08/202408:34:4700417581711TRLO1.1.1
123.870AQXE22/08/202408:34:4700417581712TRLO1.1.1
13.870AQXE22/08/202408:35:4400417581795TRLO1.1.1
563.870AQXE22/08/202408:35:4400417581794TRLO1.1.1
2803.870CHIX22/08/202408:35:4400417581796TRLO1.1.1
8963.872XLON22/08/202408:35:5500417581806TRLO1.1.1
43.872CHIX22/08/202408:35:5600417581807TRLO1.1.1
3363.872CHIX22/08/202408:37:0400417581928TRLO1.1.1
8963.872XLON22/08/202408:37:0400417581929TRLO1.1.1
2503.876XLON22/08/202408:37:3400417581981TRLO1.1.1
1343.878XLON22/08/202408:37:3400417581982TRLO1.1.1
643.878XLON22/08/202408:37:3400417581983TRLO1.1.1
43.878CHIX22/08/202408:37:4800417582000TRLO1.1.1
53.878CHIX22/08/202408:37:4800417582001TRLO1.1.1
1683.878XLON22/08/202408:37:4800417582003TRLO1.1.1
1683.878CHIX22/08/202408:37:4800417582002TRLO1.1.1
163.878XLON22/08/202408:37:5200417582007TRLO1.1.1
163.878XLON22/08/202408:38:0200417582031TRLO1.1.1
13.876AQXE22/08/202408:38:0300417582034TRLO1.1.1
713.876AQXE22/08/202408:38:0300417582033TRLO1.1.1
173.876AQXE22/08/202408:38:0500417582047TRLO1.1.1
503.876AQXE22/08/202408:38:1700417582070TRLO1.1.1
3923.878XLON22/08/202408:38:1700417582071TRLO1.1.1
13.878AQXE22/08/202408:38:2100417582074TRLO1.1.1
13.878AQXE22/08/202408:38:3100417582078TRLO1.1.1
3363.878XLON22/08/202408:38:4100417582099TRLO1.1.1
103.876BATE22/08/202408:38:4300417582100TRLO1.1.1
2323.876BATE22/08/202408:38:5400417582120TRLO1.1.1
3003.876BATE22/08/202408:38:5400417582118TRLO1.1.1
14843.876BATE22/08/202408:38:5400417582119TRLO1.1.1
93.876BATE22/08/202408:38:5400417582121TRLO1.1.1
633.874XLON22/08/202408:38:5400417582122TRLO1.1.1
273.876CHIX22/08/202408:38:5400417582123TRLO1.1.1
2533.876CHIX22/08/202408:38:5400417582124TRLO1.1.1
4313.876BATE22/08/202408:40:0100417582240TRLO1.1.1
733.876BATE22/08/202408:40:0100417582239TRLO1.1.1
13.876AQXE22/08/202408:40:0100417582243TRLO1.1.1
1423.876AQXE22/08/202408:40:0100417582242TRLO1.1.1
93.876BATE22/08/202408:40:0100417582241TRLO1.1.1
10003.878XLON22/08/202408:40:0100417582244TRLO1.1.1
13.878XLON22/08/202408:40:0100417582245TRLO1.1.1
1313.874CHIX22/08/202408:40:0600417582255TRLO1.1.1
1493.874CHIX22/08/202408:40:0600417582254TRLO1.1.1
3363.876BATE22/08/202408:40:2200417582310TRLO1.1.1
3763.878XLON22/08/202408:40:2700417582321TRLO1.1.1
103.876BATE22/08/202408:41:0300417582354TRLO1.1.1
13.876AQXE22/08/202408:41:0300417582358TRLO1.1.1
603.876AQXE22/08/202408:41:0300417582357TRLO1.1.1
663.876BATE22/08/202408:41:0300417582356TRLO1.1.1
1583.876BATE22/08/202408:41:0300417582355TRLO1.1.1
193.876AQXE22/08/202408:41:0300417582359TRLO1.1.1
13.876AQXE22/08/202408:41:0300417582360TRLO1.1.1
313.876AQXE22/08/202408:41:0300417582361TRLO1.1.1
13.876AQXE22/08/202408:41:0300417582362TRLO1.1.1
183.876XLON22/08/202408:41:1200417582412TRLO1.1.1
2803.876BATE22/08/202408:41:1200417582411TRLO1.1.1
163.876XLON22/08/202408:41:1200417582414TRLO1.1.1
6323.876XLON22/08/202408:41:1200417582413TRLO1.1.1
7283.886CHIX22/08/202408:42:5100417582512TRLO1.1.1
8403.884BATE22/08/202408:42:5100417582514TRLO1.1.1
53.886CHIX22/08/202408:42:5100417582513TRLO1.1.1
14023.886XLON22/08/202408:42:5900417582527TRLO1.1.1
2783.886XLON22/08/202408:42:5900417582526TRLO1.1.1
13.884AQXE22/08/202408:43:0800417582530TRLO1.1.1
1683.884AQXE22/08/202408:43:1400417582533TRLO1.1.1
3363.884BATE22/08/202408:43:1900417582535TRLO1.1.1
6163.884XLON22/08/202408:43:3500417582548TRLO1.1.1
3363.884CHIX22/08/202408:43:4500417582551TRLO1.1.1
173.884XLON22/08/202408:43:4500417582554TRLO1.1.1
2803.884BATE22/08/202408:43:4700417582557TRLO1.1.1
103.884BATE22/08/202408:43:4800417582560TRLO1.1.1
3363.884XLON22/08/202408:44:0100417582571TRLO1.1.1
873.884BATE22/08/202408:44:1400417582583TRLO1.1.1
1933.884BATE22/08/202408:44:2000417582601TRLO1.1.1
2803.884XLON22/08/202408:44:2000417582602TRLO1.1.1
3363.884BATE22/08/202408:44:4800417582617TRLO1.1.1
7283.886XLON22/08/202408:45:0300417582648TRLO1.1.1
13.886CHIX22/08/202408:45:3000417582670TRLO1.1.1
4483.886CHIX22/08/202408:45:4200417582685TRLO1.1.1
43.886CHIX22/08/202408:45:4200417582686TRLO1.1.1
2803.886BATE22/08/202408:45:4200417582687TRLO1.1.1
1683.884AQXE22/08/202408:45:4900417582702TRLO1.1.1
3363.884XLON22/08/202408:45:4900417582704TRLO1.1.1
13.884AQXE22/08/202408:45:4900417582703TRLO1.1.1
103.886BATE22/08/202408:45:5500417582708TRLO1.1.1
563.882XLON22/08/202408:46:0600417582722TRLO1.1.1
13.880AQXE22/08/202408:46:3400417582742TRLO1.1.1
83.880CHIX22/08/202408:46:3400417582741TRLO1.1.1
563.880AQXE22/08/202408:46:3400417582740TRLO1.1.1
13.880AQXE22/08/202408:46:3400417582743TRLO1.1.1
183.880BATE22/08/202408:46:3400417582744TRLO1.1.1
43.880CHIX22/08/202408:46:3400417582745TRLO1.1.1
163.880XLON22/08/202408:46:3400417582748TRLO1.1.1
483.880BATE22/08/202408:46:3400417582747TRLO1.1.1
563.880CHIX22/08/202408:46:3400417582746TRLO1.1.1
563.880XLON22/08/202408:46:3400417582749TRLO1.1.1
823.880XLON22/08/202408:46:4000417582753TRLO1.1.1
1983.880XLON22/08/202408:46:4000417582752TRLO1.1.1
53.886CHIX22/08/202408:47:5300417582890TRLO1.1.1
2153.886XLON22/08/202408:47:5300417582892TRLO1.1.1
2893.886XLON22/08/202408:47:5300417582891TRLO1.1.1
2243.884CHIX22/08/202408:47:5500417582900TRLO1.1.1
13.884AQXE22/08/202408:47:5600417582910TRLO1.1.1
5683.884BATE22/08/202408:47:5600417582912TRLO1.1.1
563.884AQXE22/08/202408:47:5600417582911TRLO1.1.1
173.884XLON22/08/202408:48:1200417582941TRLO1.1.1
303.884XLON22/08/202408:48:3600417582992TRLO1.1.1
3063.884XLON22/08/202408:48:3600417582993TRLO1.1.1
2803.884BATE22/08/202408:48:5200417583006TRLO1.1.1
563.882AQXE22/08/202408:49:1000417583143TRLO1.1.1
2603.882XLON22/08/202408:49:1000417583144TRLO1.1.1
1123.884BATE22/08/202408:50:0300417583212TRLO1.1.1
1683.884BATE22/08/202408:50:0300417583211TRLO1.1.1
2803.884CHIX22/08/202408:50:0300417583213TRLO1.1.1
563.888AQXE22/08/202408:50:4900417583247TRLO1.1.1
5243.888XLON22/08/202408:50:4900417583248TRLO1.1.1
13.886AQXE22/08/202408:51:1200417583365TRLO1.1.1
643.886BATE22/08/202408:51:2800417583389TRLO1.1.1
2163.886BATE22/08/202408:51:2800417583390TRLO1.1.1
1123.882CHIX22/08/202408:51:5000417583433TRLO1.1.1
3363.884XLON22/08/202408:51:5000417583434TRLO1.1.1
563.882AQXE22/08/202408:51:5500417583471TRLO1.1.1
43.880CHIX22/08/202408:51:5500417583473TRLO1.1.1
563.880CHIX22/08/202408:51:5500417583472TRLO1.1.1
163.880XLON22/08/202408:51:5500417583477TRLO1.1.1
563.880BATE22/08/202408:51:5500417583476TRLO1.1.1
13.880AQXE22/08/202408:51:5500417583474TRLO1.1.1
93.880BATE22/08/202408:51:5500417583475TRLO1.1.1
103.880BATE22/08/202408:52:2100417583511TRLO1.1.1
3123.870XLON22/08/202408:53:0800417583574TRLO1.1.1
2803.880BATE22/08/202408:53:3400417583650TRLO1.1.1
53.876CHIX22/08/202408:53:4000417583672TRLO1.1.1
1683.876CHIX22/08/202408:53:5300417583700TRLO1.1.1
543.880XLON22/08/202408:54:4600417583822TRLO1.1.1
473.880XLON22/08/202408:54:4600417583821TRLO1.1.1
1503.880XLON22/08/202408:54:4600417583823TRLO1.1.1
2213.880XLON22/08/202408:54:4600417583824TRLO1.1.1
3363.880BATE22/08/202408:55:2600417583875TRLO1.1.1
2803.880XLON22/08/202408:55:4000417583901TRLO1.1.1
243.882XLON22/08/202408:56:4400417584002TRLO1.1.1
883.884CHIX22/08/202408:56:5000417584005TRLO1.1.1
2563.882XLON22/08/202408:56:5000417584007TRLO1.1.1
1363.884CHIX22/08/202408:56:5000417584006TRLO1.1.1
13.882AQXE22/08/202408:56:5000417584008TRLO1.1.1
1513.880BATE22/08/202408:56:5000417584009TRLO1.1.1
173.882XLON22/08/202408:56:5000417584010TRLO1.1.1
1123.882AQXE22/08/202408:56:5700417584020TRLO1.1.1
13.880AQXE22/08/202408:57:1500417584033TRLO1.1.1
163.880XLON22/08/202408:57:2700417584053TRLO1.1.1
43.880CHIX22/08/202408:57:3400417584070TRLO1.1.1
1773.880XLON22/08/202408:57:4000417584083TRLO1.1.1
913.880XLON22/08/202408:57:4000417584084TRLO1.1.1
93.880BATE22/08/202408:58:4900417584172TRLO1.1.1
563.880AQXE22/08/202408:58:4900417584171TRLO1.1.1
2973.880BATE22/08/202408:58:4900417584173TRLO1.1.1
1243.880XLON22/08/202408:58:4900417584174TRLO1.1.1
2803.880XLON22/08/202408:59:0900417584197TRLO1.1.1
2243.880CHIX22/08/202408:59:1000417584198TRLO1.1.1
13.874AQXE22/08/202408:59:2700417584237TRLO1.1.1
2803.880BATE22/08/202408:59:3800417584243TRLO1.1.1
93.880BATE22/08/202409:00:4000417584338TRLO1.1.1
5043.880XLON22/08/202409:00:5300417584369TRLO1.1.1
743.878CHIX22/08/202409:00:5400417584370TRLO1.1.1
2803.880BATE22/08/202409:01:0900417584409TRLO1.1.1
53.886CHIX22/08/202409:02:3700417584656TRLO1.1.1
2623.884CHIX22/08/202409:03:0200417584725TRLO1.1.1
3923.882BATE22/08/202409:03:1500417584781TRLO1.1.1
13.884AQXE22/08/202409:03:1500417584779TRLO1.1.1
1123.884AQXE22/08/202409:03:1500417584780TRLO1.1.1
13.880AQXE22/08/202409:03:1500417584782TRLO1.1.1
8123.880XLON22/08/202409:03:1600417584784TRLO1.1.1
483.880XLON22/08/202409:04:0800417584882TRLO1.1.1
433.880XLON22/08/202409:04:0800417584884TRLO1.1.1
1613.880XLON22/08/202409:04:0800417584883TRLO1.1.1
2803.882BATE22/08/202409:04:2800417584931TRLO1.1.1
563.880AQXE22/08/202409:05:0100417585054TRLO1.1.1
43.876CHIX22/08/202409:05:0200417585056TRLO1.1.1
1683.876CHIX22/08/202409:05:0200417585057TRLO1.1.1
3363.878XLON22/08/202409:05:0200417585058TRLO1.1.1
173.878XLON22/08/202409:05:0600417585109TRLO1.1.1
93.880BATE22/08/202409:05:1900417585139TRLO1.1.1
163.878XLON22/08/202409:05:2200417585151TRLO1.1.1
3363.880BATE22/08/202409:05:2500417585153TRLO1.1.1
523.878XLON22/08/202409:05:2600417585158TRLO1.1.1
843.878XLON22/08/202409:05:2600417585156TRLO1.1.1
2003.878XLON22/08/202409:05:2600417585157TRLO1.1.1
2803.876CHIX22/08/202409:05:5000417585215TRLO1.1.1
273.878XLON22/08/202409:05:5000417585217TRLO1.1.1
3003.878XLON22/08/202409:05:5000417585216TRLO1.1.1
93.878XLON22/08/202409:05:5000417585218TRLO1.1.1
13.878AQXE22/08/202409:05:5500417585274TRLO1.1.1
13.878AQXE22/08/202409:05:5900417585281TRLO1.1.1
3363.880BATE22/08/202409:06:0300417585293TRLO1.1.1
113.880BATE22/08/202409:06:2400417585339TRLO1.1.1
2803.880BATE22/08/202409:06:3200417585376TRLO1.1.1
2903.884BATE22/08/202409:07:2700417585530TRLO1.1.1
2143.884BATE22/08/202409:07:2700417585531TRLO1.1.1
1323.880CHIX22/08/202409:07:5700417585608TRLO1.1.1
2243.880AQXE22/08/202409:07:5700417585607TRLO1.1.1
13.878AQXE22/08/202409:07:5700417585612TRLO1.1.1
53.880CHIX22/08/202409:07:5700417585610TRLO1.1.1
3283.880CHIX22/08/202409:07:5700417585609TRLO1.1.1
43.880CHIX22/08/202409:07:5700417585611TRLO1.1.1
563.878BATE22/08/202409:07:5700417585613TRLO1.1.1
17923.878XLON22/08/202409:07:5700417585614TRLO1.1.1
173.878XLON22/08/202409:07:5900417585623TRLO1.1.1
13.878AQXE22/08/202409:08:0400417585636TRLO1.1.1
93.878BATE22/08/202409:08:0400417585637TRLO1.1.1
2803.878BATE22/08/202409:08:0900417585644TRLO1.1.1
543.880XLON22/08/202409:08:1700417585680TRLO1.1.1
843.880XLON22/08/202409:08:1700417585682TRLO1.1.1
1983.880XLON22/08/202409:08:1700417585681TRLO1.1.1
163.880XLON22/08/202409:08:1700417585683TRLO1.1.1
33.880XLON22/08/202409:08:3300417585711TRLO1.1.1
1503.886CHIX22/08/202409:08:4400417585730TRLO1.1.1
93.886CHIX22/08/202409:08:4400417585729TRLO1.1.1
1503.886CHIX22/08/202409:08:4400417585731TRLO1.1.1
153.886CHIX22/08/202409:08:4500417585732TRLO1.1.1
5013.886XLON22/08/202409:08:4900417585738TRLO1.1.1
53.886CHIX22/08/202409:09:4800417585913TRLO1.1.1
2803.886CHIX22/08/202409:09:4800417585914TRLO1.1.1
9523.886XLON22/08/202409:09:5400417585953TRLO1.1.1
103.884BATE22/08/202409:10:3000417585998TRLO1.1.1
10643.884BATE22/08/202409:10:3000417585999TRLO1.1.1
533.888XLON22/08/202409:10:4600417586078TRLO1.1.1
1503.888XLON22/08/202409:10:4600417586079TRLO1.1.1
1893.888XLON22/08/202409:10:4600417586080TRLO1.1.1
1503.888XLON22/08/202409:11:2600417586176TRLO1.1.1
1303.888XLON22/08/202409:11:2600417586177TRLO1.1.1
3363.890BATE22/08/202409:11:2800417586180TRLO1.1.1
2183.886CHIX22/08/202409:11:4700417586205TRLO1.1.1
2803.890XLON22/08/202409:12:0200417586216TRLO1.1.1
173.890XLON22/08/202409:12:1000417586218TRLO1.1.1
3363.892BATE22/08/202409:12:4500417586354TRLO1.1.1
3363.890XLON22/08/202409:12:4900417586358TRLO1.1.1
1043.890CHIX22/08/202409:13:2400417586478TRLO1.1.1
1823.890CHIX22/08/202409:13:2400417586479TRLO1.1.1
353.888BATE22/08/202409:13:3800417586494TRLO1.1.1
1243.888BATE22/08/202409:13:3800417586493TRLO1.1.1
2803.888XLON22/08/202409:13:3800417586495TRLO1.1.1
13.886AQXE22/08/202409:14:0400417586546TRLO1.1.1
2803.886AQXE22/08/202409:14:0400417586547TRLO1.1.1
13.886AQXE22/08/202409:14:0400417586548TRLO1.1.1
103.888BATE22/08/202409:14:1000417586562TRLO1.1.1
2803.888XLON22/08/202409:14:1500417586576TRLO1.1.1
2893.888BATE22/08/202409:14:2400417586593TRLO1.1.1
1223.888XLON22/08/202409:14:5600417586616TRLO1.1.1
953.888XLON22/08/202409:14:5600417586617TRLO1.1.1
633.888XLON22/08/202409:14:5600417586618TRLO1.1.1
53.888CHIX22/08/202409:15:3200417586652TRLO1.1.1
2243.888CHIX22/08/202409:15:4500417586666TRLO1.1.1
963.888XLON22/08/202409:15:4600417586668TRLO1.1.1
383.888XLON22/08/202409:15:4600417586669TRLO1.1.1
1463.888XLON22/08/202409:15:4600417586667TRLO1.1.1
3363.888BATE22/08/202409:15:5600417586678TRLO1.1.1
1123.886AQXE22/08/202409:16:0000417586698TRLO1.1.1
2803.888XLON22/08/202409:16:4300417586782TRLO1.1.1
13.880AQXE22/08/202409:17:3100417586881TRLO1.1.1
13.880AQXE22/08/202409:17:3100417586882TRLO1.1.1
563.880AQXE22/08/202409:17:3100417586883TRLO1.1.1
43.880CHIX22/08/202409:17:3100417586884TRLO1.1.1
93.880BATE22/08/202409:17:3100417586885TRLO1.1.1
163.880XLON22/08/202409:17:3100417586886TRLO1.1.1
2803.882XLON22/08/202409:17:3100417586887TRLO1.1.1
2803.880BATE22/08/202409:17:3200417586893TRLO1.1.1
863.878CHIX22/08/202409:17:3400417586895TRLO1.1.1
1383.878CHIX22/08/202409:17:3400417586896TRLO1.1.1
13.880AQXE22/08/202409:18:2200417586946TRLO1.1.1
563.880AQXE22/08/202409:24:5000417587545TRLO1.1.1
3363.880BATE22/08/202409:24:5000417587546TRLO1.1.1
13.880AQXE22/08/202409:24:5000417587547TRLO1.1.1
1123.880AQXE22/08/202409:24:5000417587548TRLO1.1.1
83.880CHIX22/08/202409:24:5000417587551TRLO1.1.1
93.880BATE22/08/202409:24:5000417587550TRLO1.1.1
2803.880BATE22/08/202409:24:5000417587549TRLO1.1.1
5043.880CHIX22/08/202409:24:5000417587552TRLO1.1.1
103.880BATE22/08/202409:24:5000417587553TRLO1.1.1
1353.880BATE22/08/202409:24:5000417587555TRLO1.1.1
2803.880BATE22/08/202409:24:5000417587554TRLO1.1.1
5043.880XLON22/08/202409:24:5000417587557TRLO1.1.1
173.880XLON22/08/202409:24:5000417587558TRLO1.1.1
1453.880BATE22/08/202409:24:5000417587556TRLO1.1.1
1073.880XLON22/08/202409:24:5000417587560TRLO1.1.1
163.880XLON22/08/202409:24:5000417587559TRLO1.1.1
3413.880XLON22/08/202409:24:5000417587561TRLO1.1.1
563.880XLON22/08/202409:24:5000417587564TRLO1.1.1
563.880XLON22/08/202409:24:5000417587563TRLO1.1.1
4483.880XLON22/08/202409:24:5000417587562TRLO1.1.1
563.880XLON22/08/202409:24:5000417587566TRLO1.1.1
563.880XLON22/08/202409:24:5000417587565TRLO1.1.1
563.880XLON22/08/202409:24:5000417587567TRLO1.1.1
563.880XLON22/08/202409:24:5000417587569TRLO1.1.1
563.880XLON22/08/202409:24:5000417587570TRLO1.1.1
563.880XLON22/08/202409:24:5000417587571TRLO1.1.1
1883.880XLON22/08/202409:24:5000417587568TRLO1.1.1
563.880XLON22/08/202409:24:5000417587572TRLO1.1.1
563.880XLON22/08/202409:24:5000417587574TRLO1.1.1
563.880XLON22/08/202409:24:5000417587573TRLO1.1.1
1683.874CHIX22/08/202409:24:5500417587580TRLO1.1.1
13.880AQXE22/08/202409:24:5700417587581TRLO1.1.1
53.874CHIX22/08/202409:24:5700417587582TRLO1.1.1
2803.878BATE22/08/202409:25:1400417587631TRLO1.1.1
2603.874XLON22/08/202409:25:4700417587726TRLO1.1.1
463.876BATE22/08/202409:26:4100417587804TRLO1.1.1
2343.878BATE22/08/202409:26:4100417587805TRLO1.1.1
2803.876XLON22/08/202409:26:4300417587809TRLO1.1.1
1373.878CHIX22/08/202409:27:1500417587846TRLO1.1.1
563.878AQXE22/08/202409:27:1500417587847TRLO1.1.1
13.878AQXE22/08/202409:27:1500417587848TRLO1.1.1
313.878CHIX22/08/202409:27:1500417587849TRLO1.1.1
563.878XLON22/08/202409:27:1500417587850TRLO1.1.1
133.878XLON22/08/202409:27:4500417587880TRLO1.1.1
2803.878XLON22/08/202409:28:0000417587900TRLO1.1.1
173.878XLON22/08/202409:28:4600417587959TRLO1.1.1
373.878CHIX22/08/202409:28:4700417587961TRLO1.1.1
1123.878XLON22/08/202409:28:4700417587960TRLO1.1.1
563.876BATE22/08/202409:28:4700417587965TRLO1.1.1
93.876BATE22/08/202409:28:4700417587964TRLO1.1.1
473.878CHIX22/08/202409:28:4700417587962TRLO1.1.1
43.878CHIX22/08/202409:28:4700417587963TRLO1.1.1
2803.876BATE22/08/202409:28:4700417587966TRLO1.1.1
843.874CHIX22/08/202409:29:0300417587988TRLO1.1.1
1123.870AQXE22/08/202409:29:0300417587990TRLO1.1.1
563.874BATE22/08/202409:29:0300417587989TRLO1.1.1
2803.874XLON22/08/202409:29:0300417587991TRLO1.1.1
563.870CHIX22/08/202409:29:5200417588041TRLO1.1.1
2243.870XLON22/08/202409:29:5200417588042TRLO1.1.1
103.874BATE22/08/202409:30:1000417588141TRLO1.1.1
3363.874BATE22/08/202409:30:2000417588176TRLO1.1.1
13.872AQXE22/08/202409:31:0800417588336TRLO1.1.1
563.872AQXE22/08/202409:31:0800417588337TRLO1.1.1
5603.872XLON22/08/202409:31:0800417588338TRLO1.1.1
2803.874BATE22/08/202409:31:2700417588379TRLO1.1.1
13.872AQXE22/08/202409:31:3300417588397TRLO1.1.1
1123.870XLON22/08/202409:31:3500417588398TRLO1.1.1
2803.872CHIX22/08/202409:31:4100417588412TRLO1.1.1
1503.870XLON22/08/202409:31:5200417588446TRLO1.1.1
1303.870XLON22/08/202409:31:5200417588447TRLO1.1.1
53.872CHIX22/08/202409:32:0400417588469TRLO1.1.1
563.872CHIX22/08/202409:32:0400417588470TRLO1.1.1
563.868CHIX22/08/202409:32:2200417588530TRLO1.1.1
2253.870BATE22/08/202409:32:2300417588531TRLO1.1.1
93.870BATE22/08/202409:32:3500417588543TRLO1.1.1
553.870BATE22/08/202409:32:3500417588542TRLO1.1.1
3363.868XLON22/08/202409:32:3600417588545TRLO1.1.1
963.866XLON22/08/202409:33:1100417588635TRLO1.1.1
1123.868AQXE22/08/202409:33:1500417588648TRLO1.1.1
2803.868BATE22/08/202409:33:1500417588649TRLO1.1.1
2403.866XLON22/08/202409:33:1800417588668TRLO1.1.1
43.868CHIX22/08/202409:33:3600417588708TRLO1.1.1
3123.866XLON22/08/202409:33:5500417588752TRLO1.1.1
953.864CHIX22/08/202409:33:5500417588754TRLO1.1.1
173.864CHIX22/08/202409:33:5500417588755TRLO1.1.1
13.868AQXE22/08/202409:33:5500417588753TRLO1.1.1
773.868BATE22/08/202409:34:1000417588780TRLO1.1.1
2033.868BATE22/08/202409:34:1000417588781TRLO1.1.1
1333.866XLON22/08/202409:34:2200417588823TRLO1.1.1
173.866XLON22/08/202409:34:2200417588822TRLO1.1.1
593.866XLON22/08/202409:34:2200417588824TRLO1.1.1
173.866XLON22/08/202409:34:4600417588854TRLO1.1.1
3363.866XLON22/08/202409:35:0200417588881TRLO1.1.1
13.868AQXE22/08/202409:35:0200417588882TRLO1.1.1
2383.868BATE22/08/202409:35:1300417588892TRLO1.1.1
173.868BATE22/08/202409:35:1300417588893TRLO1.1.1
103.870BATE22/08/202409:35:3100417588926TRLO1.1.1
1123.870AQXE22/08/202409:37:2800417589131TRLO1.1.1
4483.870CHIX22/08/202409:37:2800417589130TRLO1.1.1
13.870AQXE22/08/202409:37:2800417589133TRLO1.1.1
6413.870BATE22/08/202409:37:2800417589135TRLO1.1.1
53.870CHIX22/08/202409:37:2800417589132TRLO1.1.1
1683.870CHIX22/08/202409:37:2800417589134TRLO1.1.1
93.870BATE22/08/202409:37:2800417589136TRLO1.1.1
9333.870XLON22/08/202409:37:2800417589138TRLO1.1.1
3553.870XLON22/08/202409:37:2800417589137TRLO1.1.1
173.880BATE22/08/202409:39:1200417589369TRLO1.1.1
3363.880CHIX22/08/202409:39:1200417589367TRLO1.1.1
6553.880BATE22/08/202409:39:1200417589368TRLO1.1.1
10643.882XLON22/08/202409:39:3100417589550TRLO1.1.1
13.880AQXE22/08/202409:39:3300417589559TRLO1.1.1
43.880CHIX22/08/202409:39:3300417589562TRLO1.1.1
563.880CHIX22/08/202409:39:3300417589561TRLO1.1.1
1683.880AQXE22/08/202409:39:3300417589560TRLO1.1.1
143.880XLON22/08/202409:39:3300417589563TRLO1.1.1
173.880XLON22/08/202409:39:3800417589574TRLO1.1.1
13.880AQXE22/08/202409:39:4600417589586TRLO1.1.1
1743.882BATE22/08/202409:39:5500417589601TRLO1.1.1
1063.882BATE22/08/202409:39:5500417589602TRLO1.1.1
103.882BATE22/08/202409:40:1500417589632TRLO1.1.1
563.882BATE22/08/202409:40:1500417589633TRLO1.1.1
6723.880XLON22/08/202409:41:3100417589816TRLO1.1.1
2243.880CHIX22/08/202409:41:4500417589844TRLO1.1.1
563.880AQXE22/08/202409:41:4500417589845TRLO1.1.1
53.882CHIX22/08/202409:42:3900417589940TRLO1.1.1
4483.880BATE22/08/202409:43:0400417590002TRLO1.1.1
13.880AQXE22/08/202409:43:1800417590016TRLO1.1.1
43.880CHIX22/08/202409:43:4900417590087TRLO1.1.1
1683.880CHIX22/08/202409:43:4900417590086TRLO1.1.1
1123.880BATE22/08/202409:43:5000417590089TRLO1.1.1
93.880BATE22/08/202409:43:5000417590088TRLO1.1.1
2243.880XLON22/08/202409:44:0700417590108TRLO1.1.1
4483.880XLON22/08/202409:44:0700417590109TRLO1.1.1
843.880CHIX22/08/202409:45:4400417590293TRLO1.1.1
1403.882CHIX22/08/202409:45:4400417590294TRLO1.1.1
753.880BATE22/08/202409:45:5000417590300TRLO1.1.1
2183.880BATE22/08/202409:45:5000417590301TRLO1.1.1
2113.880BATE22/08/202409:45:5000417590299TRLO1.1.1
553.880AQXE22/08/202409:45:5000417590302TRLO1.1.1
13.880AQXE22/08/202409:45:5000417590303TRLO1.1.1
13.880AQXE22/08/202409:45:5000417590304TRLO1.1.1
1463.880XLON22/08/202409:45:5000417590306TRLO1.1.1
3793.880XLON22/08/202409:45:5000417590307TRLO1.1.1
1473.880XLON22/08/202409:45:5000417590305TRLO1.1.1
3923.880XLON22/08/202409:46:2700417590389TRLO1.1.1
2803.880BATE22/08/202409:46:3900417590441TRLO1.1.1
173.880XLON22/08/202409:46:4100417590443TRLO1.1.1
23.880BATE22/08/202409:47:0200417590474TRLO1.1.1
83.880BATE22/08/202409:47:0200417590475TRLO1.1.1
453.880XLON22/08/202409:47:0600417590482TRLO1.1.1
1573.880XLON22/08/202409:47:0600417590483TRLO1.1.1
1343.880XLON22/08/202409:47:0600417590484TRLO1.1.1
183.876XLON22/08/202409:47:2200417590517TRLO1.1.1
213.876CHIX22/08/202409:47:2200417590518TRLO1.1.1
263.878CHIX22/08/202409:47:2200417590519TRLO1.1.1
283.878CHIX22/08/202409:47:2200417590520TRLO1.1.1
263.880CHIX22/08/202409:47:2200417590521TRLO1.1.1
263.880CHIX22/08/202409:47:2200417590522TRLO1.1.1
1533.880CHIX22/08/202409:47:2200417590523TRLO1.1.1
1743.876BATE22/08/202409:47:2800417590531TRLO1.1.1
1063.878BATE22/08/202409:47:2800417590532TRLO1.1.1
653.876XLON22/08/202409:47:4100417590559TRLO1.1.1
2153.876XLON22/08/202409:47:4100417590560TRLO1.1.1
563.876XLON22/08/202409:47:4500417590563TRLO1.1.1
13.880AQXE22/08/202409:47:5100417590576TRLO1.1.1
1683.880AQXE22/08/202409:48:0000417590587TRLO1.1.1
883.876XLON22/08/202409:48:1300417590607TRLO1.1.1
223.876XLON22/08/202409:48:1300417590608TRLO1.1.1
1703.876XLON22/08/202409:48:1300417590609TRLO1.1.1
563.876XLON22/08/202409:48:1900417590628TRLO1.1.1
43.876CHIX22/08/202409:48:2000417590629TRLO1.1.1
53.876CHIX22/08/202409:48:2100417590630TRLO1.1.1
13.880AQXE22/08/202409:48:2600417590655TRLO1.1.1
5603.880CHIX22/08/202409:50:3000417590918TRLO1.1.1
93.880BATE22/08/202409:50:3000417590920TRLO1.1.1
2803.880BATE22/08/202409:50:3000417590922TRLO1.1.1
423.880BATE22/08/202409:50:3000417590919TRLO1.1.1
6303.880BATE22/08/202409:50:3000417590921TRLO1.1.1
2803.878XLON22/08/202409:50:3000417590924TRLO1.1.1
1123.880AQXE22/08/202409:50:3000417590923TRLO1.1.1
4483.878XLON22/08/202409:50:3000417590925TRLO1.1.1
4483.878XLON22/08/202409:50:3000417590926TRLO1.1.1
13.878AQXE22/08/202409:50:3200417590930TRLO1.1.1
1043.874BATE22/08/202409:50:4400417590953TRLO1.1.1
13.878AQXE22/08/202409:51:0500417591003TRLO1.1.1
183.880XLON22/08/202409:52:0800417591121TRLO1.1.1
43.880CHIX22/08/202409:52:2100417591163TRLO1.1.1
173.880XLON22/08/202409:52:2100417591166TRLO1.1.1
12323.880XLON22/08/202409:52:2100417591170TRLO1.1.1
2803.880XLON22/08/202409:52:2100417591169TRLO1.1.1
1123.880XLON22/08/202409:52:2100417591171TRLO1.1.1
4483.880CHIX22/08/202409:52:2300417591174TRLO1.1.1
53.880CHIX22/08/202409:52:2400417591176TRLO1.1.1
263.880BATE22/08/202409:53:0800417591256TRLO1.1.1
1763.880AQXE22/08/202409:53:1600417591266TRLO1.1.1
103.880BATE22/08/202409:53:1600417591268TRLO1.1.1
863.880BATE22/08/202409:53:1600417591267TRLO1.1.1
93.880BATE22/08/202409:53:1600417591269TRLO1.1.1
1783.880BATE22/08/202409:53:1600417591270TRLO1.1.1
10503.880BATE22/08/202409:53:1600417591271TRLO1.1.1
43.880BATE22/08/202409:53:1600417591273TRLO1.1.1
203.880XLON22/08/202409:53:1600417591274TRLO1.1.1
1203.880BATE22/08/202409:53:1600417591272TRLO1.1.1
383.880AQXE22/08/202409:53:1600417591276TRLO1.1.1
7083.880XLON22/08/202409:53:1600417591275TRLO1.1.1
13.880AQXE22/08/202409:53:1600417591278TRLO1.1.1
103.880AQXE22/08/202409:53:1600417591277TRLO1.1.1
593.880CHIX22/08/202409:53:2500417591293TRLO1.1.1
2213.880CHIX22/08/202409:53:3100417591299TRLO1.1.1
4483.880XLON22/08/202409:53:4300417591327TRLO1.1.1
13.880AQXE22/08/202409:53:4300417591328TRLO1.1.1
193.880AQXE22/08/202409:53:4300417591329TRLO1.1.1
373.880AQXE22/08/202409:53:4400417591331TRLO1.1.1
463.880BATE22/08/202409:54:0100417591371TRLO1.1.1
3463.880BATE22/08/202409:54:0100417591372TRLO1.1.1
43.880CHIX22/08/202409:54:0900417591388TRLO1.1.1
2833.880CHIX22/08/202409:54:3900417591448TRLO1.1.1
173.880CHIX22/08/202409:54:3900417591449TRLO1.1.1
2643.880BATE22/08/202409:54:3900417591450TRLO1.1.1
163.880BATE22/08/202409:54:3900417591451TRLO1.1.1
93.880BATE22/08/202409:55:0200417591496TRLO1.1.1
53.880CHIX22/08/202409:55:0700417591504TRLO1.1.1
11203.878XLON22/08/202409:55:1600417591526TRLO1.1.1
103.880BATE22/08/202409:55:1600417591524TRLO1.1.1
2803.880BATE22/08/202409:55:1600417591525TRLO1.1.1
163.878XLON22/08/202409:55:2100417591529TRLO1.1.1
173.878XLON22/08/202409:55:2200417591531TRLO1.1.1
13.878AQXE22/08/202409:55:3300417591550TRLO1.1.1
73.878AQXE22/08/202409:55:3900417591573TRLO1.1.1
203.878AQXE22/08/202409:55:3900417591574TRLO1.1.1
1173.876XLON22/08/202409:56:2200417591686TRLO1.1.1
123.876XLON22/08/202409:56:2200417591687TRLO1.1.1
133.876XLON22/08/202409:56:2200417591688TRLO1.1.1
593.878XLON22/08/202409:56:2200417591690TRLO1.1.1
793.878XLON22/08/202409:56:2200417591689TRLO1.1.1
2043.876CHIX22/08/202409:56:2300417591691TRLO1.1.1
13.878AQXE22/08/202409:56:3900417591760TRLO1.1.1
1153.878BATE22/08/202409:57:0100417591826TRLO1.1.1
1653.880BATE22/08/202409:57:0100417591827TRLO1.1.1
823.876AQXE22/08/202409:57:2100417591877TRLO1.1.1
473.878AQXE22/08/202409:57:2100417591878TRLO1.1.1
463.878XLON22/08/202409:57:2800417591882TRLO1.1.1
2343.878XLON22/08/202409:57:2800417591883TRLO1.1.1
363.876XLON22/08/202409:58:2900417592045TRLO1.1.1
1153.876XLON22/08/202409:58:2900417592043TRLO1.1.1
813.876XLON22/08/202409:58:2900417592044TRLO1.1.1
303.878XLON22/08/202409:58:2900417592046TRLO1.1.1
183.878XLON22/08/202409:58:3000417592047TRLO1.1.1
1683.876CHIX22/08/202409:58:4200417592082TRLO1.1.1
1033.876XLON22/08/202409:59:4400417592266TRLO1.1.1
1773.878XLON22/08/202409:59:4400417592267TRLO1.1.1
43.876CHIX22/08/202410:00:1800417592372TRLO1.1.1
1683.876CHIX22/08/202410:00:1800417592373TRLO1.1.1
3923.878XLON22/08/202410:00:2100417592382TRLO1.1.1
13.878AQXE22/08/202410:00:5700417592447TRLO1.1.1
683.878AQXE22/08/202410:00:5700417592448TRLO1.1.1
13.878AQXE22/08/202410:00:5700417592449TRLO1.1.1
173.878XLON22/08/202410:00:5700417592451TRLO1.1.1
2003.878CHIX22/08/202410:00:5700417592450TRLO1.1.1
3923.878XLON22/08/202410:00:5700417592452TRLO1.1.1
53.884CHIX22/08/202410:01:4700417592567TRLO1.1.1
1123.884AQXE22/08/202410:01:4700417592566TRLO1.1.1
1363.884CHIX22/08/202410:01:4700417592568TRLO1.1.1
9523.884XLON22/08/202410:01:5200417592576TRLO1.1.1
6723.884XLON22/08/202410:02:3900417592646TRLO1.1.1
1123.884AQXE22/08/202410:03:3600417592744TRLO1.1.1
8403.884XLON22/08/202410:03:3600417592746TRLO1.1.1
13.884AQXE22/08/202410:03:3600417592745TRLO1.1.1
173.884XLON22/08/202410:03:3600417592747TRLO1.1.1
43.880CHIX22/08/202410:03:3600417592749TRLO1.1.1
5603.882CHIX22/08/202410:03:3600417592748TRLO1.1.1
93.880BATE22/08/202410:03:3600417592750TRLO1.1.1
563.880BATE22/08/202410:03:3600417592753TRLO1.1.1
10643.880BATE22/08/202410:03:3600417592751TRLO1.1.1
103.880BATE22/08/202410:03:3600417592752TRLO1.1.1
563.880BATE22/08/202410:03:3600417592756TRLO1.1.1
1123.880BATE22/08/202410:03:3600417592754TRLO1.1.1
563.880BATE22/08/202410:03:3600417592755TRLO1.1.1
563.880BATE22/08/202410:03:3600417592757TRLO1.1.1
563.880BATE22/08/202410:03:3600417592759TRLO1.1.1
563.880BATE22/08/202410:03:3600417592758TRLO1.1.1
1123.880BATE22/08/202410:03:3600417592760TRLO1.1.1
563.880BATE22/08/202410:03:3600417592761TRLO1.1.1
1123.880BATE22/08/202410:03:3600417592763TRLO1.1.1
1643.880BATE22/08/202410:03:3600417592762TRLO1.1.1
563.880BATE22/08/202410:03:3600417592765TRLO1.1.1
563.880BATE22/08/202410:03:3600417592764TRLO1.1.1
563.880BATE22/08/202410:03:3600417592766TRLO1.1.1
563.880BATE22/08/202410:03:3600417592767TRLO1.1.1
563.880BATE22/08/202410:03:3600417592769TRLO1.1.1
563.880BATE22/08/202410:03:3600417592768TRLO1.1.1
163.880XLON22/08/202410:03:3600417592770TRLO1.1.1
13.880AQXE22/08/202410:03:3600417592774TRLO1.1.1
563.880BATE22/08/202410:03:3600417592771TRLO1.1.1
563.880BATE22/08/202410:03:3600417592772TRLO1.1.1
563.880BATE22/08/202410:03:3600417592773TRLO1.1.1
2803.880XLON22/08/202410:03:5100417592793TRLO1.1.1
83.880XLON22/08/202410:04:1400417592827TRLO1.1.1
1023.880XLON22/08/202410:04:1400417592828TRLO1.1.1
1013.882XLON22/08/202410:04:4800417592892TRLO1.1.1
6293.882XLON22/08/202410:04:5000417592895TRLO1.1.1
1683.882AQXE22/08/202410:04:5400417592900TRLO1.1.1
1123.882XLON22/08/202410:04:5400417592901TRLO1.1.1
3923.882CHIX22/08/202410:04:5500417592903TRLO1.1.1
13.880AQXE22/08/202410:04:5600417592912TRLO1.1.1
53.882CHIX22/08/202410:04:5600417592911TRLO1.1.1
93.880BATE22/08/202410:04:5600417592914TRLO1.1.1
103.880BATE22/08/202410:04:5600417592915TRLO1.1.1
3403.880BATE22/08/202410:04:5600417592913TRLO1.1.1
2803.880BATE22/08/202410:04:5600417592916TRLO1.1.1
163.880XLON22/08/202410:04:5600417592917TRLO1.1.1
43.880CHIX22/08/202410:05:3300417592985TRLO1.1.1
13.880AQXE22/08/202410:06:0400417593056TRLO1.1.1
2803.880XLON22/08/202410:06:1300417593099TRLO1.1.1
833.880BATE22/08/202410:06:1300417593102TRLO1.1.1
1973.880BATE22/08/202410:06:1300417593103TRLO1.1.1
1123.880CHIX22/08/202410:06:4400417593164TRLO1.1.1
203.880AQXE22/08/202410:07:2100417593257TRLO1.1.1
1153.878XLON22/08/202410:07:3800417593309TRLO1.1.1
1653.878XLON22/08/202410:07:3800417593310TRLO1.1.1
1123.880CHIX22/08/202410:08:5300417593424TRLO1.1.1
4483.882BATE22/08/202410:10:2100417593640TRLO1.1.1
5043.882XLON22/08/202410:10:2100417593641TRLO1.1.1
103.882BATE22/08/202410:10:3400417593666TRLO1.1.1
593.882BATE22/08/202410:10:3400417593667TRLO1.1.1
1123.882CHIX22/08/202410:11:0100417593706TRLO1.1.1
173.882XLON22/08/202410:11:1400417593723TRLO1.1.1
93.880BATE22/08/202410:11:2300417593734TRLO1.1.1
1583.880BATE22/08/202410:11:2300417593733TRLO1.1.1
3363.882XLON22/08/202410:11:2900417593746TRLO1.1.1
13.880AQXE22/08/202410:11:5900417593805TRLO1.1.1
923.880AQXE22/08/202410:11:5900417593806TRLO1.1.1
13.880AQXE22/08/202410:11:5900417593807TRLO1.1.1
2803.882XLON22/08/202410:12:2100417593857TRLO1.1.1
53.882CHIX22/08/202410:13:0200417593984TRLO1.1.1
2243.882CHIX22/08/202410:13:1500417594002TRLO1.1.1
203.882XLON22/08/202410:13:1800417594008TRLO1.1.1
2603.882XLON22/08/202410:13:1800417594009TRLO1.1.1
163.880XLON22/08/202410:14:1200417594113TRLO1.1.1
563.880AQXE22/08/202410:14:1200417594110TRLO1.1.1
2803.880BATE22/08/202410:14:1200417594112TRLO1.1.1
2313.880BATE22/08/202410:14:1200417594111TRLO1.1.1
563.880XLON22/08/202410:14:1200417594114TRLO1.1.1
233.876CHIX22/08/202410:14:1500417594117TRLO1.1.1
93.878XLON22/08/202410:14:4200417594145TRLO1.1.1
2733.878XLON22/08/202410:14:4200417594146TRLO1.1.1
543.880XLON22/08/202410:14:4200417594147TRLO1.1.1
43.876CHIX22/08/202410:15:1900417594248TRLO1.1.1
893.876CHIX22/08/202410:15:1900417594247TRLO1.1.1
2803.878XLON22/08/202410:16:1300417594312TRLO1.1.1
2803.878BATE22/08/202410:16:2100417594333TRLO1.1.1
563.880AQXE22/08/202410:16:3100417594346TRLO1.1.1
13.880AQXE22/08/202410:17:0700417594413TRLO1.1.1
1683.876CHIX22/08/202410:17:2000417594454TRLO1.1.1
2803.874XLON22/08/202410:18:2500417594566TRLO1.1.1
173.876AQXE22/08/202410:18:3200417594572TRLO1.1.1
183.878AQXE22/08/202410:18:3200417594574TRLO1.1.1
183.878AQXE22/08/202410:18:3200417594575TRLO1.1.1
33.878AQXE22/08/202410:18:3200417594573TRLO1.1.1
1683.878BATE22/08/202410:18:3200417594576TRLO1.1.1
563.872CHIX22/08/202410:19:1200417594668TRLO1.1.1
1123.866XLON22/08/202410:19:3300417594697TRLO1.1.1
1123.864XLON22/08/202410:19:3900417594701TRLO1.1.1
1523.872BATE22/08/202410:20:4500417594860TRLO1.1.1
723.878BATE22/08/202410:20:4500417594861TRLO1.1.1
103.870BATE22/08/202410:21:0000417594882TRLO1.1.1
913.870CHIX22/08/202410:21:1500417594915TRLO1.1.1
213.870CHIX22/08/202410:21:1500417594916TRLO1.1.1
1503.866XLON22/08/202410:21:2800417594947TRLO1.1.1
13.866AQXE22/08/202410:21:2800417594949TRLO1.1.1
2423.866XLON22/08/202410:21:2800417594948TRLO1.1.1
563.866AQXE22/08/202410:21:2800417594950TRLO1.1.1
43.866BATE22/08/202410:22:1900417595149TRLO1.1.1
53.868BATE22/08/202410:22:1900417595150TRLO1.1.1
743.868BATE22/08/202410:22:3200417595178TRLO1.1.1
2063.868BATE22/08/202410:22:3200417595179TRLO1.1.1
373.866XLON22/08/202410:22:4700417595209TRLO1.1.1
2433.866XLON22/08/202410:22:4700417595210TRLO1.1.1
1683.866CHIX22/08/202410:23:0300417595249TRLO1.1.1
173.866XLON22/08/202410:23:1700417595277TRLO1.1.1
483.866XLON22/08/202410:23:5000417595328TRLO1.1.1
853.866XLON22/08/202410:23:5000417595327TRLO1.1.1
1473.866XLON22/08/202410:23:5000417595329TRLO1.1.1
983.866BATE22/08/202410:24:2000417595452TRLO1.1.1
123.868BATE22/08/202410:24:2000417595453TRLO1.1.1
1703.868BATE22/08/202410:24:2000417595454TRLO1.1.1
1123.866CHIX22/08/202410:24:4700417595510TRLO1.1.1
563.862BATE22/08/202410:25:0400417595567TRLO1.1.1
2803.866XLON22/08/202410:25:0600417595576TRLO1.1.1
43.866CHIX22/08/202410:25:2100417595645TRLO1.1.1
13.866AQXE22/08/202410:25:4800417595713TRLO1.1.1
563.866AQXE22/08/202410:25:4800417595712TRLO1.1.1
13.866CHIX22/08/202410:25:4800417595714TRLO1.1.1
43.866CHIX22/08/202410:25:4800417595716TRLO1.1.1
563.866CHIX22/08/202410:25:4800417595715TRLO1.1.1
163.866XLON22/08/202410:25:4800417595717TRLO1.1.1
1683.866XLON22/08/202410:25:4800417595718TRLO1.1.1
203.862CHIX22/08/202410:26:0500417595772TRLO1.1.1
363.862CHIX22/08/202410:26:0500417595773TRLO1.1.1
563.860XLON22/08/202410:26:3200417595840TRLO1.1.1
2803.866BATE22/08/202410:26:4000417595856TRLO1.1.1
603.862XLON22/08/202410:27:0900417595910TRLO1.1.1
2203.862XLON22/08/202410:27:0900417595911TRLO1.1.1
13.860AQXE22/08/202410:27:4300417596014TRLO1.1.1
563.860AQXE22/08/202410:27:5400417596037TRLO1.1.1
1683.860CHIX22/08/202410:28:0700417596062TRLO1.1.1
1533.860BATE22/08/202410:28:1400417596078TRLO1.1.1
773.864BATE22/08/202410:28:1400417596079TRLO1.1.1
503.866BATE22/08/202410:28:1400417596080TRLO1.1.1
443.864XLON22/08/202410:28:1500417596082TRLO1.1.1
533.864XLON22/08/202410:28:1500417596081TRLO1.1.1
1833.864XLON22/08/202410:28:1500417596083TRLO1.1.1
563.858XLON22/08/202410:29:1500417596236TRLO1.1.1
1583.856BATE22/08/202410:29:2100417596251TRLO1.1.1
883.858XLON22/08/202410:29:4000417596312TRLO1.1.1
2483.858XLON22/08/202410:29:4000417596313TRLO1.1.1
563.858AQXE22/08/202410:29:5200417596331TRLO1.1.1
233.858CHIX22/08/202410:30:0600417596340TRLO1.1.1
893.858CHIX22/08/202410:30:0600417596341TRLO1.1.1
563.854CHIX22/08/202410:30:2700417596392TRLO1.1.1
1783.854BATE22/08/202410:30:2700417596393TRLO1.1.1
2803.854XLON22/08/202410:30:5900417596434TRLO1.1.1
103.854BATE22/08/202410:31:3400417596489TRLO1.1.1
563.854CHIX22/08/202410:31:3400417596490TRLO1.1.1
1123.854BATE22/08/202410:31:3400417596491TRLO1.1.1
393.852XLON22/08/202410:31:3400417596492TRLO1.1.1
173.854AQXE22/08/202410:31:3900417596510TRLO1.1.1
393.854AQXE22/08/202410:31:3900417596511TRLO1.1.1
563.850CHIX22/08/202410:32:0200417596560TRLO1.1.1
13.854AQXE22/08/202410:32:1000417596571TRLO1.1.1
93.852BATE22/08/202410:32:1200417596573TRLO1.1.1
2973.852XLON22/08/202410:32:3100417596613TRLO1.1.1
1123.850BATE22/08/202410:32:3400417596620TRLO1.1.1
93.850XLON22/08/202410:33:3300417596692TRLO1.1.1
993.850XLON22/08/202410:33:3300417596694TRLO1.1.1
1723.850XLON22/08/202410:33:3300417596693TRLO1.1.1
1123.848CHIX22/08/202410:33:4900417596725TRLO1.1.1
563.850AQXE22/08/202410:33:5600417596738TRLO1.1.1
43.850CHIX22/08/202410:33:5900417596751TRLO1.1.1
2863.850BATE22/08/202410:34:0600417596763TRLO1.1.1
173.848XLON22/08/202410:34:1100417596795TRLO1.1.1
1083.848XLON22/08/202410:34:5300417596872TRLO1.1.1
203.848XLON22/08/202410:34:5300417596876TRLO1.1.1
133.848XLON22/08/202410:34:5300417596874TRLO1.1.1
193.848XLON22/08/202410:34:5300417596875TRLO1.1.1
1083.848XLON22/08/202410:34:5300417596873TRLO1.1.1
123.848XLON22/08/202410:34:5400417596877TRLO1.1.1
13.850AQXE22/08/202410:35:0800417596892TRLO1.1.1
163.848BATE22/08/202410:35:4400417596989TRLO1.1.1
843.848BATE22/08/202410:35:4400417596990TRLO1.1.1
1743.850BATE22/08/202410:35:4400417596991TRLO1.1.1
883.848XLON22/08/202410:36:0000417597016TRLO1.1.1
613.848XLON22/08/202410:36:0000417597015TRLO1.1.1
203.850AQXE22/08/202410:36:0600417597059TRLO1.1.1
363.850AQXE22/08/202410:36:0700417597061TRLO1.1.1
163.848XLON22/08/202410:36:0700417597062TRLO1.1.1
2993.848XLON22/08/202410:36:1200417597075TRLO1.1.1
2223.848CHIX22/08/202410:36:2000417597082TRLO1.1.1
583.848CHIX22/08/202410:37:0900417597176TRLO1.1.1
2803.848BATE22/08/202410:37:0900417597177TRLO1.1.1
2803.848XLON22/08/202410:37:0900417597178TRLO1.1.1
373.850AQXE22/08/202410:37:5500417597247TRLO1.1.1
193.850AQXE22/08/202410:37:5500417597248TRLO1.1.1
13.850AQXE22/08/202410:37:5900417597250TRLO1.1.1
53.848CHIX22/08/202410:38:1300417597291TRLO1.1.1
563.848CHIX22/08/202410:38:1300417597292TRLO1.1.1
393.848BATE22/08/202410:38:1800417597324TRLO1.1.1
2413.848BATE22/08/202410:38:1800417597323TRLO1.1.1
1123.848CHIX22/08/202410:38:2900417597334TRLO1.1.1
5043.848XLON22/08/202410:38:2900417597335TRLO1.1.1
563.848CHIX22/08/202410:38:5200417597397TRLO1.1.1
563.846BATE22/08/202410:38:5400417597399TRLO1.1.1
563.850AQXE22/08/202410:39:5800417597596TRLO1.1.1
103.846BATE22/08/202410:40:1000417597615TRLO1.1.1
2243.846BATE22/08/202410:40:1000417597616TRLO1.1.1
93.846BATE22/08/202410:40:1000417597617TRLO1.1.1
13.850AQXE22/08/202410:40:1600417597621TRLO1.1.1
5603.846XLON22/08/202410:40:3100417597673TRLO1.1.1
1683.846CHIX22/08/202410:42:0500417597810TRLO1.1.1
2243.846BATE22/08/202410:42:0500417597811TRLO1.1.1
43.846CHIX22/08/202410:42:0500417597812TRLO1.1.1
3363.846XLON22/08/202410:42:0500417597813TRLO1.1.1
393.844CHIX22/08/202410:43:0400417597930TRLO1.1.1
493.846XLON22/08/202410:43:2400417597948TRLO1.1.1
1063.846XLON22/08/202410:43:2400417597950TRLO1.1.1
1253.846XLON22/08/202410:43:2400417597949TRLO1.1.1
173.846XLON22/08/202410:43:3300417597962TRLO1.1.1
1333.844BATE22/08/202410:44:1400417598043TRLO1.1.1
1503.844BATE22/08/202410:44:1400417598044TRLO1.1.1
213.844AQXE22/08/202410:44:1400417598045TRLO1.1.1
533.844BATE22/08/202410:44:1400417598046TRLO1.1.1
1283.844CHIX22/08/202410:44:5200417598109TRLO1.1.1
53.844CHIX22/08/202410:44:5200417598110TRLO1.1.1
703.844CHIX22/08/202410:44:5200417598111TRLO1.1.1
203.844AQXE22/08/202410:44:5200417598112TRLO1.1.1
2503.846XLON22/08/202410:44:5400417598119TRLO1.1.1
303.846XLON22/08/202410:44:5400417598120TRLO1.1.1
13.846AQXE22/08/202410:45:0700417598155TRLO1.1.1
2773.846XLON22/08/202410:45:4400417598278TRLO1.1.1
33.846XLON22/08/202410:45:4400417598277TRLO1.1.1
1503.844BATE22/08/202410:45:5200417598291TRLO1.1.1
203.844BATE22/08/202410:45:5200417598292TRLO1.1.1
1103.844BATE22/08/202410:45:5900417598346TRLO1.1.1
713.846AQXE22/08/202410:46:2700417598424TRLO1.1.1
2803.846XLON22/08/202410:46:3400417598435TRLO1.1.1
163.848XLON22/08/202410:46:4900417598463TRLO1.1.1
563.848XLON22/08/202410:46:4900417598464TRLO1.1.1
2663.848XLON22/08/202410:48:0500417598611TRLO1.1.1
13.848AQXE22/08/202410:48:4500417598707TRLO1.1.1
563.848AQXE22/08/202410:48:4500417598706TRLO1.1.1
4063.848XLON22/08/202410:48:4500417598708TRLO1.1.1
1823.848CHIX22/08/202410:49:0800417598732TRLO1.1.1
43.848CHIX22/08/202410:49:0800417598731TRLO1.1.1
2533.848CHIX22/08/202410:49:0800417598733TRLO1.1.1
103.846BATE22/08/202410:49:1800417598764TRLO1.1.1
703.846BATE22/08/202410:49:1800417598765TRLO1.1.1
93.846BATE22/08/202410:49:1800417598768TRLO1.1.1
1683.846XLON22/08/202410:49:1800417598766TRLO1.1.1
6023.846BATE22/08/202410:49:1800417598767TRLO1.1.1
13.848AQXE22/08/202410:50:0700417598864TRLO1.1.1
563.848AQXE22/08/202410:50:0700417598865TRLO1.1.1
413.850XLON22/08/202410:50:2900417598944TRLO1.1.1
1503.850XLON22/08/202410:50:3400417598945TRLO1.1.1
4813.850XLON22/08/202410:50:3400417598946TRLO1.1.1
2243.850CHIX22/08/202410:50:3500417598947TRLO1.1.1
5043.850BATE22/08/202410:50:3700417598950TRLO1.1.1
393.850CHIX22/08/202410:50:4900417598968TRLO1.1.1
173.850CHIX22/08/202410:51:0100417598997TRLO1.1.1
53.850CHIX22/08/202410:51:0100417598998TRLO1.1.1
173.850XLON22/08/202410:51:0100417598999TRLO1.1.1
2243.850XLON22/08/202410:51:0100417599000TRLO1.1.1
13.850AQXE22/08/202410:51:2400417599051TRLO1.1.1
1123.850AQXE22/08/202410:51:2400417599052TRLO1.1.1
3923.850BATE22/08/202410:51:2400417599053TRLO1.1.1
5043.850XLON22/08/202410:51:2600417599054TRLO1.1.1
163.850XLON22/08/202410:51:4800417599093TRLO1.1.1
1003.850XLON22/08/202410:51:4800417599094TRLO1.1.1
1243.850XLON22/08/202410:51:4800417599095TRLO1.1.1
953.848XLON22/08/202410:52:0300417599110TRLO1.1.1
173.848XLON22/08/202410:52:0300417599111TRLO1.1.1
563.848AQXE22/08/202410:52:0300417599112TRLO1.1.1
2803.850BATE22/08/202410:52:0600417599117TRLO1.1.1
3363.850CHIX22/08/202410:52:2800417599143TRLO1.1.1
2643.850XLON22/08/202410:52:2800417599144TRLO1.1.1
1303.850XLON22/08/202410:52:2800417599146TRLO1.1.1
43.850CHIX22/08/202410:52:2800417599147TRLO1.1.1
13.850AQXE22/08/202410:52:3500417599153TRLO1.1.1
2803.850BATE22/08/202410:52:4200417599156TRLO1.1.1
103.850BATE22/08/202410:52:5700417599201TRLO1.1.1
93.850BATE22/08/202410:52:5700417599199TRLO1.1.1
563.850BATE22/08/202410:52:5700417599200TRLO1.1.1
3343.850XLON22/08/202410:52:5700417599202TRLO1.1.1
1683.850XLON22/08/202410:53:2200417599260TRLO1.1.1
2243.850XLON22/08/202410:53:2200417599261TRLO1.1.1
2803.850CHIX22/08/202410:53:3200417599295TRLO1.1.1
3523.850BATE22/08/202410:53:3500417599298TRLO1.1.1
2803.850XLON22/08/202410:53:4600417599314TRLO1.1.1
983.852BATE22/08/202410:54:0800417599336TRLO1.1.1
1453.852AQXE22/08/202410:54:1100417599340TRLO1.1.1
1663.852BATE22/08/202410:54:1100417599339TRLO1.1.1
3363.852XLON22/08/202410:54:1100417599341TRLO1.1.1
173.852XLON22/08/202410:54:1600417599344TRLO1.1.1
713.852XLON22/08/202410:54:3400417599385TRLO1.1.1
173.852XLON22/08/202410:54:3400417599386TRLO1.1.1
183.852XLON22/08/202410:54:3400417599387TRLO1.1.1
313.852BATE22/08/202410:54:4200417599395TRLO1.1.1
4543.854XLON22/08/202410:54:5600417599412TRLO1.1.1
13.870AQXE22/08/202410:57:1000417599687TRLO1.1.1
13.870AQXE22/08/202410:57:1000417599688TRLO1.1.1
1913.870AQXE22/08/202410:57:1000417599689TRLO1.1.1
103.870BATE22/08/202410:57:1000417599691TRLO1.1.1
563.870BATE22/08/202410:57:1000417599690TRLO1.1.1
563.870CHIX22/08/202410:57:1000417599693TRLO1.1.1
5043.870CHIX22/08/202410:57:1000417599692TRLO1.1.1
93.870BATE22/08/202410:57:1000417599696TRLO1.1.1
5293.870BATE22/08/202410:57:1000417599695TRLO1.1.1
2243.870CHIX22/08/202410:57:1000417599694TRLO1.1.1
43.870CHIX22/08/202410:57:1000417599697TRLO1.1.1
53.870CHIX22/08/202410:57:1000417599698TRLO1.1.1
173.870CHIX22/08/202410:57:1000417599700TRLO1.1.1
393.870CHIX22/08/202410:57:1000417599699TRLO1.1.1
393.870BATE22/08/202410:57:1000417599704TRLO1.1.1
5673.870BATE22/08/202410:57:1000417599702TRLO1.1.1
563.870BATE22/08/202410:57:1000417599703TRLO1.1.1
2173.870BATE22/08/202410:57:1000417599701TRLO1.1.1
173.870BATE22/08/202410:57:1000417599705TRLO1.1.1
1033.870XLON22/08/202410:57:1000417599706TRLO1.1.1
6813.870XLON22/08/202410:57:1000417599707TRLO1.1.1
1123.870XLON22/08/202410:57:1000417599710TRLO1.1.1
163.870XLON22/08/202410:57:1000417599708TRLO1.1.1
7843.870XLON22/08/202410:57:1000417599709TRLO1.1.1
23.868AQXE22/08/202410:57:1300417599718TRLO1.1.1
2803.870BATE22/08/202410:57:5100417599778TRLO1.1.1
173.870BATE22/08/202410:58:2500417599897TRLO1.1.1
2633.870BATE22/08/202410:58:2500417599896TRLO1.1.1
563.870XLON22/08/202410:58:2600417599901TRLO1.1.1
43.868CHIX22/08/202410:58:2800417599907TRLO1.1.1
13.868AQXE22/08/202410:58:2800417599909TRLO1.1.1
53.868CHIX22/08/202410:58:2800417599910TRLO1.1.1
563.868AQXE22/08/202410:58:2800417599908TRLO1.1.1
2243.868CHIX22/08/202410:58:2800417599913TRLO1.1.1
563.868XLON22/08/202410:58:2800417599916TRLO1.1.1
563.868XLON22/08/202410:58:2800417599915TRLO1.1.1
563.868XLON22/08/202410:58:2800417599914TRLO1.1.1
563.868XLON22/08/202410:58:2800417599917TRLO1.1.1
563.867XLON22/08/202410:58:2800417599919TRLO1.1.1
7283.867XLON22/08/202410:58:2800417599918TRLO1.1.1
173.866XLON22/08/202410:58:3300417599945TRLO1.1.1
2123.870BATE22/08/202410:58:5800417600008TRLO1.1.1
683.870BATE22/08/202410:58:5800417600007TRLO1.1.1
13.868AQXE22/08/202410:59:1100417600057TRLO1.1.1
93.870BATE22/08/202410:59:1200417600059TRLO1.1.1
2803.866CHIX22/08/202410:59:1500417600061TRLO1.1.1
3333.866XLON22/08/202410:59:1500417600063TRLO1.1.1
163.866XLON22/08/202410:59:1500417600064TRLO1.1.1
593.866XLON22/08/202410:59:1500417600062TRLO1.1.1
563.866CHIX22/08/202410:59:2300417600074TRLO1.1.1
2803.866XLON22/08/202410:59:2300417600075TRLO1.1.1
103.866BATE22/08/202410:59:2300417600076TRLO1.1.1
1683.868CHIX22/08/202411:00:2100417600203TRLO1.1.1
1683.868AQXE22/08/202411:00:2100417600204TRLO1.1.1
3233.868BATE22/08/202411:00:2100417600205TRLO1.1.1
6843.868XLON22/08/202411:00:2100417600207TRLO1.1.1
2373.868BATE22/08/202411:00:2100417600206TRLO1.1.1
563.866CHIX22/08/202411:00:5700417600250TRLO1.1.1
2803.868BATE22/08/202411:01:0500417600275TRLO1.1.1
13.868AQXE22/08/202411:02:5400417600543TRLO1.1.1
53.868CHIX22/08/202411:02:5400417600544TRLO1.1.1
1123.868AQXE22/08/202411:02:5400417600545TRLO1.1.1
2803.868CHIX22/08/202411:02:5400417600546TRLO1.1.1
13.868AQXE22/08/202411:02:5400417600549TRLO1.1.1
43.868CHIX22/08/202411:02:5400417600548TRLO1.1.1
4483.868BATE22/08/202411:02:5400417600547TRLO1.1.1
563.868XLON22/08/202411:02:5400417600552TRLO1.1.1
2123.868XLON22/08/202411:02:5400417600550TRLO1.1.1
7283.868XLON22/08/202411:02:5400417600553TRLO1.1.1
173.868XLON22/08/202411:02:5400417600551TRLO1.1.1
563.868XLON22/08/202411:02:5400417600555TRLO1.1.1
1123.868XLON22/08/202411:02:5400417600556TRLO1.1.1
563.868XLON22/08/202411:02:5400417600554TRLO1.1.1
563.868XLON22/08/202411:02:5400417600557TRLO1.1.1
163.868XLON22/08/202411:02:5400417600558TRLO1.1.1
563.868XLON22/08/202411:02:5400417600559TRLO1.1.1
93.866BATE22/08/202411:03:0000417600571TRLO1.1.1
1093.868XLON22/08/202411:03:3100417600623TRLO1.1.1
2273.868XLON22/08/202411:03:3100417600624TRLO1.1.1
2153.866XLON22/08/202411:04:0000417600680TRLO1.1.1
653.866XLON22/08/202411:04:0000417600681TRLO1.1.1
13.868AQXE22/08/202411:04:2700417600708TRLO1.1.1
1213.866XLON22/08/202411:04:3100417600718TRLO1.1.1
43.866XLON22/08/202411:04:3100417600719TRLO1.1.1
1553.866XLON22/08/202411:04:3100417600717TRLO1.1.1
3363.864CHIX22/08/202411:04:3400417600727TRLO1.1.1
1123.868AQXE22/08/202411:04:3700417600728TRLO1.1.1
103.864BATE22/08/202411:04:4100417600731TRLO1.1.1
563.862XLON22/08/202411:04:4300417600737TRLO1.1.1
563.864BATE22/08/202411:04:4300417600738TRLO1.1.1
4783.864BATE22/08/202411:04:4300417600740TRLO1.1.1
1943.864BATE22/08/202411:04:4300417600739TRLO1.1.1
43.862CHIX22/08/202411:05:1600417600807TRLO1.1.1
2803.864BATE22/08/202411:05:4000417600831TRLO1.1.1
2223.868XLON22/08/202411:09:1400417601283TRLO1.1.1
3003.868XLON22/08/202411:09:1400417601286TRLO1.1.1
23.868AQXE22/08/202411:12:5700417601590TRLO1.1.1
13.868AQXE22/08/202411:12:5700417601592TRLO1.1.1
1683.868AQXE22/08/202411:12:5700417601591TRLO1.1.1
53.868CHIX22/08/202411:12:5700417601594TRLO1.1.1
563.868AQXE22/08/202411:12:5700417601593TRLO1.1.1
563.868BATE22/08/202411:12:5700417601596TRLO1.1.1
2243.868BATE22/08/202411:12:5700417601595TRLO1.1.1
43.868CHIX22/08/202411:12:5700417601597TRLO1.1.1
563.868BATE22/08/202411:12:5700417601598TRLO1.1.1
103.868BATE22/08/202411:12:5700417601600TRLO1.1.1
93.868BATE22/08/202411:12:5700417601599TRLO1.1.1
563.868BATE22/08/202411:12:5700417601601TRLO1.1.1
563.868BATE22/08/202411:12:5700417601604TRLO1.1.1
563.868BATE22/08/202411:12:5700417601603TRLO1.1.1
563.868BATE22/08/202411:12:5700417601602TRLO1.1.1
563.868BATE22/08/202411:12:5700417601607TRLO1.1.1
563.868BATE22/08/202411:12:5700417601605TRLO1.1.1
563.868BATE22/08/202411:12:5700417601606TRLO1.1.1
563.868BATE22/08/202411:12:5700417601608TRLO1.1.1
563.868BATE22/08/202411:12:5700417601611TRLO1.1.1
563.868BATE22/08/202411:12:5700417601609TRLO1.1.1
563.868BATE22/08/202411:12:5700417601610TRLO1.1.1
173.868XLON22/08/202411:12:5700417601613TRLO1.1.1
163.868XLON22/08/202411:12:5700417601612TRLO1.1.1
1223.868XLON22/08/202411:12:5800417601619TRLO1.1.1
1873.868XLON22/08/202411:12:5800417601620TRLO1.1.1
5503.868XLON22/08/202411:12:5800417601618TRLO1.1.1
3903.868XLON22/08/202411:12:5800417601622TRLO1.1.1
1813.868XLON22/08/202411:12:5800417601621TRLO1.1.1
4483.866CHIX22/08/202411:13:0200417601626TRLO1.1.1
11283.868XLON22/08/202411:13:0200417601625TRLO1.1.1
6723.866BATE22/08/202411:13:0200417601627TRLO1.1.1
563.868CHIX22/08/202411:13:0200417601628TRLO1.1.1
1613.868CHIX22/08/202411:13:0600417601635TRLO1.1.1
1793.868CHIX22/08/202411:13:0600417601634TRLO1.1.1
1643.868CHIX22/08/202411:13:0600417601633TRLO1.1.1
13.866AQXE22/08/202411:14:4300417601744TRLO1.1.1
23.866BATE22/08/202411:14:4300417601745TRLO1.1.1
3343.866BATE22/08/202411:14:4300417601743TRLO1.1.1
53.866CHIX22/08/202411:14:4300417601746TRLO1.1.1
2243.866XLON22/08/202411:14:4300417601747TRLO1.1.1
173.866XLON22/08/202411:14:4300417601748TRLO1.1.1
13.866AQXE22/08/202411:14:4700417601754TRLO1.1.1
3923.864XLON22/08/202411:14:5000417601755TRLO1.1.1
1123.866AQXE22/08/202411:15:0100417601774TRLO1.1.1
763.866CHIX22/08/202411:15:1000417601793TRLO1.1.1
923.866CHIX22/08/202411:15:1000417601794TRLO1.1.1
133.864XLON22/08/202411:15:3000417601821TRLO1.1.1
563.860CHIX22/08/202411:15:4100417601838TRLO1.1.1
563.860BATE22/08/202411:15:4100417601837TRLO1.1.1
93.862BATE22/08/202411:16:0100417601892TRLO1.1.1
2803.862XLON22/08/202411:16:1000417601907TRLO1.1.1
933.862BATE22/08/202411:16:5100417602064TRLO1.1.1
1873.862BATE22/08/202411:16:5100417602065TRLO1.1.1
23.864AQXE22/08/202411:16:5300417602066TRLO1.1.1
193.866AQXE22/08/202411:16:5300417602067TRLO1.1.1
173.866AQXE22/08/202411:16:5300417602069TRLO1.1.1
183.866AQXE22/08/202411:16:5300417602068TRLO1.1.1
1963.862XLON22/08/202411:17:2900417602124TRLO1.1.1
843.862XLON22/08/202411:17:2900417602125TRLO1.1.1
103.862BATE22/08/202411:17:5000417602200TRLO1.1.1
563.858BATE22/08/202411:18:0800417602219TRLO1.1.1
563.858XLON22/08/202411:18:0800417602220TRLO1.1.1
1123.860CHIX22/08/202411:18:0800417602218TRLO1.1.1
2803.858XLON22/08/202411:19:1000417602333TRLO1.1.1
43.858CHIX22/08/202411:19:1100417602337TRLO1.1.1
2803.856BATE22/08/202411:19:4000417602381TRLO1.1.1
1123.856XLON22/08/202411:19:4400417602387TRLO1.1.1
563.858AQXE22/08/202411:19:5800417602403TRLO1.1.1
1403.856CHIX22/08/202411:20:3300417602481TRLO1.1.1
13.858AQXE22/08/202411:21:0300417602520TRLO1.1.1
2403.856XLON22/08/202411:21:1900417602538TRLO1.1.1
403.856XLON22/08/202411:21:3800417602575TRLO1.1.1
13.858AQXE22/08/202411:22:1800417602616TRLO1.1.1
3923.856BATE22/08/202411:23:3100417602717TRLO1.1.1
1963.856CHIX22/08/202411:23:3800417602726TRLO1.1.1
3923.856XLON22/08/202411:23:3800417602727TRLO1.1.1
563.858AQXE22/08/202411:23:3800417602725TRLO1.1.1
53.854CHIX22/08/202411:25:1700417602820TRLO1.1.1
2603.856XLON22/08/202411:25:1700417602822TRLO1.1.1
203.856XLON22/08/202411:25:1700417602821TRLO1.1.1
123.854CHIX22/08/202411:25:3600417602854TRLO1.1.1
813.854CHIX22/08/202411:25:3600417602853TRLO1.1.1
193.854CHIX22/08/202411:25:3600417602852TRLO1.1.1
2803.854BATE22/08/202411:25:4500417602867TRLO1.1.1
2453.854XLON22/08/202411:26:1600417602922TRLO1.1.1
153.856XLON22/08/202411:26:1600417602923TRLO1.1.1
203.856XLON22/08/202411:26:1600417602924TRLO1.1.1
563.856AQXE22/08/202411:26:3100417602948TRLO1.1.1
173.856XLON22/08/202411:26:4900417602984TRLO1.1.1
1283.856XLON22/08/202411:27:1800417603022TRLO1.1.1
1353.856XLON22/08/202411:27:1800417603024TRLO1.1.1
173.856XLON22/08/202411:27:1800417603023TRLO1.1.1
2803.854BATE22/08/202411:27:2400417603061TRLO1.1.1
743.854CHIX22/08/202411:27:2800417603068TRLO1.1.1
943.854CHIX22/08/202411:27:2800417603067TRLO1.1.1
93.854BATE22/08/202411:27:3100417603076TRLO1.1.1
363.854XLON22/08/202411:28:1900417603157TRLO1.1.1
423.856XLON22/08/202411:28:1900417603159TRLO1.1.1
1143.856XLON22/08/202411:28:1900417603158TRLO1.1.1
883.856XLON22/08/202411:28:1900417603160TRLO1.1.1
563.854AQXE22/08/202411:28:3800417603178TRLO1.1.1
173.856XLON22/08/202411:28:5700417603203TRLO1.1.1
2493.854BATE22/08/202411:29:0300417603217TRLO1.1.1
313.854BATE22/08/202411:29:0300417603216TRLO1.1.1
793.856XLON22/08/202411:29:1800417603225TRLO1.1.1
563.856XLON22/08/202411:29:1800417603226TRLO1.1.1
1453.856XLON22/08/202411:29:1800417603227TRLO1.1.1
103.854BATE22/08/202411:29:3800417603267TRLO1.1.1
893.856XLON22/08/202411:30:1500417603322TRLO1.1.1
183.856XLON22/08/202411:30:1500417603325TRLO1.1.1
343.856XLON22/08/202411:30:1500417603326TRLO1.1.1
1223.856XLON22/08/202411:30:1500417603324TRLO1.1.1
173.856XLON22/08/202411:30:1500417603323TRLO1.1.1
633.854BATE22/08/202411:30:2600417603358TRLO1.1.1
43.854CHIX22/08/202411:30:3100417603386TRLO1.1.1
13.854AQXE22/08/202411:30:3100417603387TRLO1.1.1
13.854AQXE22/08/202411:30:3100417603390TRLO1.1.1
1683.854CHIX22/08/202411:30:3100417603388TRLO1.1.1
2173.854BATE22/08/202411:30:3100417603389TRLO1.1.1
563.852XLON22/08/202411:30:3100417603392TRLO1.1.1
563.854AQXE22/08/202411:30:3100417603391TRLO1.1.1
3363.852XLON22/08/202411:31:0100417603419TRLO1.1.1
2333.852BATE22/08/202411:31:1800417603443TRLO1.1.1
473.854BATE22/08/202411:31:1800417603444TRLO1.1.1
2803.852XLON22/08/202411:31:3800417603474TRLO1.1.1
263.854CHIX22/08/202411:31:3800417603475TRLO1.1.1
283.854CHIX22/08/202411:31:3800417603476TRLO1.1.1
2223.854CHIX22/08/202411:31:3800417603477TRLO1.1.1
2803.852BATE22/08/202411:32:1200417603517TRLO1.1.1
1043.852XLON22/08/202411:32:1600417603529TRLO1.1.1
1703.852XLON22/08/202411:32:1600417603530TRLO1.1.1
363.852XLON22/08/202411:32:1600417603531TRLO1.1.1
263.852XLON22/08/202411:32:1600417603532TRLO1.1.1
53.850CHIX22/08/202411:32:2800417603553TRLO1.1.1
203.852AQXE22/08/202411:32:3200417603557TRLO1.1.1
363.854AQXE22/08/202411:32:3200417603558TRLO1.1.1
2803.852XLON22/08/202411:33:0300417603615TRLO1.1.1
13.854AQXE22/08/202411:33:0600417603619TRLO1.1.1
1493.852BATE22/08/202411:33:1400417603628TRLO1.1.1
503.852XLON22/08/202411:33:1900417603631TRLO1.1.1
563.852AQXE22/08/202411:33:2100417603632TRLO1.1.1
2303.852XLON22/08/202411:33:2100417603633TRLO1.1.1
443.850CHIX22/08/202411:33:2500417603638TRLO1.1.1
93.852BATE22/08/202411:33:3500417603653TRLO1.1.1
173.852XLON22/08/202411:33:3500417603654TRLO1.1.1
13.852AQXE22/08/202411:34:1800417603689TRLO1.1.1
4673.852BATE22/08/202411:34:1800417603688TRLO1.1.1
4483.852XLON22/08/202411:34:1800417603691TRLO1.1.1
563.852AQXE22/08/202411:34:1800417603690TRLO1.1.1
2773.852CHIX22/08/202411:34:2200417603697TRLO1.1.1
203.852CHIX22/08/202411:34:2200417603698TRLO1.1.1
103.852BATE22/08/202411:34:4300417603734TRLO1.1.1
963.852XLON22/08/202411:34:5600417603866TRLO1.1.1
553.852CHIX22/08/202411:35:5000417604095TRLO1.1.1
1683.852CHIX22/08/202411:35:5000417604097TRLO1.1.1
43.852CHIX22/08/202411:35:5000417604096TRLO1.1.1
2963.852XLON22/08/202411:35:5000417604099TRLO1.1.1
183.852XLON22/08/202411:35:5000417604098TRLO1.1.1
2833.852BATE22/08/202411:36:1900417604234TRLO1.1.1
533.852BATE22/08/202411:36:2000417604239TRLO1.1.1
473.852XLON22/08/202411:36:5800417604287TRLO1.1.1
2333.852XLON22/08/202411:36:5800417604286TRLO1.1.1
1913.852BATE22/08/202411:38:4100417604412TRLO1.1.1
13.852AQXE22/08/202411:39:3000417604467TRLO1.1.1
563.852AQXE22/08/202411:39:3000417604466TRLO1.1.1
2243.852XLON22/08/202411:39:3000417604468TRLO1.1.1
1123.852CHIX22/08/202411:39:3300417604472TRLO1.1.1
843.846XLON22/08/202411:40:0400417604516TRLO1.1.1
283.846XLON22/08/202411:40:0400417604517TRLO1.1.1
1393.850BATE22/08/202411:40:5900417604577TRLO1.1.1
1183.852BATE22/08/202411:40:5900417604578TRLO1.1.1
1123.850CHIX22/08/202411:41:3500417604632TRLO1.1.1
53.848CHIX22/08/202411:43:0800417604762TRLO1.1.1
13.848AQXE22/08/202411:43:0800417604764TRLO1.1.1
563.848AQXE22/08/202411:43:0800417604763TRLO1.1.1
2803.848BATE22/08/202411:43:0800417604765TRLO1.1.1
563.848XLON22/08/202411:43:0800417604767TRLO1.1.1
1123.848CHIX22/08/202411:43:0800417604766TRLO1.1.1
563.848XLON22/08/202411:43:0800417604770TRLO1.1.1
5603.848XLON22/08/202411:43:0800417604769TRLO1.1.1
563.848XLON22/08/202411:43:0800417604768TRLO1.1.1
43.848CHIX22/08/202411:44:2300417604874TRLO1.1.1
93.850BATE22/08/202411:44:5000417604912TRLO1.1.1
393.850BATE22/08/202411:45:0600417604940TRLO1.1.1
2413.850BATE22/08/202411:45:1300417604952TRLO1.1.1
363.850CHIX22/08/202411:45:1300417604953TRLO1.1.1
1323.850CHIX22/08/202411:45:1300417604954TRLO1.1.1
5043.850XLON22/08/202411:45:2100417604977TRLO1.1.1
163.854XLON22/08/202411:48:1000417605374TRLO1.1.1
563.854BATE22/08/202411:48:1000417605373TRLO1.1.1
1573.854XLON22/08/202411:48:1000417605375TRLO1.1.1
103.854BATE22/08/202411:48:1900417605388TRLO1.1.1
5043.854BATE22/08/202411:48:1900417605390TRLO1.1.1
1683.854AQXE22/08/202411:48:1900417605387TRLO1.1.1
1683.854BATE22/08/202411:48:1900417605389TRLO1.1.1
173.854XLON22/08/202411:48:1900417605393TRLO1.1.1
3473.854XLON22/08/202411:48:1900417605391TRLO1.1.1
5603.854XLON22/08/202411:48:1900417605392TRLO1.1.1
2703.854CHIX22/08/202411:48:1900417605394TRLO1.1.1
663.854CHIX22/08/202411:48:1900417605395TRLO1.1.1
13.854AQXE22/08/202411:48:4800417605426TRLO1.1.1
13.854AQXE22/08/202411:48:4800417605428TRLO1.1.1
3363.854XLON22/08/202411:49:1100417605466TRLO1.1.1
93.858BATE22/08/202411:54:2500417605921TRLO1.1.1
103.858BATE22/08/202411:54:2600417605923TRLO1.1.1
13.856AQXE22/08/202411:54:2600417605925TRLO1.1.1
2803.856CHIX22/08/202411:54:2600417605926TRLO1.1.1
2243.856AQXE22/08/202411:54:2600417605924TRLO1.1.1
563.856CHIX22/08/202411:54:2600417605928TRLO1.1.1
563.856XLON22/08/202411:54:2600417605929TRLO1.1.1
5043.856XLON22/08/202411:54:2600417605930TRLO1.1.1
3363.856CHIX22/08/202411:54:2600417605927TRLO1.1.1
173.856XLON22/08/202411:54:2600417605932TRLO1.1.1
12883.856XLON22/08/202411:54:2600417605931TRLO1.1.1
4483.856BATE22/08/202411:54:2600417605934TRLO1.1.1
443.856BATE22/08/202411:54:2600417605933TRLO1.1.1
13.858AQXE22/08/202411:55:1600417605977TRLO1.1.1
43.858CHIX22/08/202411:55:1600417605978TRLO1.1.1
53.858CHIX22/08/202411:55:1600417605979TRLO1.1.1
563.858CHIX22/08/202411:55:1600417605980TRLO1.1.1
163.858XLON22/08/202411:55:1600417605981TRLO1.1.1
1683.858XLON22/08/202411:55:1600417605982TRLO1.1.1
1683.858XLON22/08/202411:55:5000417606046TRLO1.1.1
1683.858XLON22/08/202411:55:5000417606047TRLO1.1.1
563.858AQXE22/08/202411:55:5000417606048TRLO1.1.1
563.856BATE22/08/202411:56:0100417606065TRLO1.1.1
1683.856CHIX22/08/202411:56:0100417606064TRLO1.1.1
8523.856BATE22/08/202411:56:0100417606063TRLO1.1.1
303.856BATE22/08/202411:56:0100417606066TRLO1.1.1
563.856BATE22/08/202411:56:0100417606068TRLO1.1.1
563.856BATE22/08/202411:56:0100417606067TRLO1.1.1
263.856BATE22/08/202411:56:0100417606069TRLO1.1.1
563.856BATE22/08/202411:56:0100417606070TRLO1.1.1
2803.856XLON22/08/202411:56:0700417606100TRLO1.1.1
1723.856BATE22/08/202411:56:4400417606163TRLO1.1.1
2203.856BATE22/08/202411:56:4400417606164TRLO1.1.1
1683.856XLON22/08/202411:57:0300417606212TRLO1.1.1
2803.856XLON22/08/202411:57:0300417606213TRLO1.1.1
43.858CHIX22/08/202411:58:0300417606342TRLO1.1.1
13.858AQXE22/08/202411:58:0300417606344TRLO1.1.1
13.858AQXE22/08/202411:58:0300417606345TRLO1.1.1
883.858CHIX22/08/202411:58:0300417606343TRLO1.1.1
53.858CHIX22/08/202411:58:0300417606347TRLO1.1.1
563.858XLON22/08/202411:58:0300417606348TRLO1.1.1
1363.858CHIX22/08/202411:58:0300417606346TRLO1.1.1
5043.858XLON22/08/202411:58:0300417606349TRLO1.1.1
563.860BATE22/08/202411:59:4600417606510TRLO1.1.1
1503.860XLON22/08/202411:59:4600417606512TRLO1.1.1
93.860XLON22/08/202411:59:4600417606511TRLO1.1.1
3363.860XLON22/08/202411:59:4600417606514TRLO1.1.1
3453.860XLON22/08/202411:59:4600417606513TRLO1.1.1
1683.862AQXE22/08/202412:01:4400417606746TRLO1.1.1
5043.862BATE22/08/202412:02:0100417606778TRLO1.1.1
43.862CHIX22/08/202412:02:0100417606781TRLO1.1.1
13.862AQXE22/08/202412:02:0100417606780TRLO1.1.1
103.862BATE22/08/202412:02:0100417606779TRLO1.1.1
13.862AQXE22/08/202412:02:0100417606783TRLO1.1.1
93.862BATE22/08/202412:02:0100417606784TRLO1.1.1
563.862AQXE22/08/202412:02:0100417606782TRLO1.1.1
2243.862CHIX22/08/202412:02:0100417606785TRLO1.1.1
563.862CHIX22/08/202412:02:0100417606788TRLO1.1.1
9523.862BATE22/08/202412:02:0100417606786TRLO1.1.1
3363.862CHIX22/08/202412:02:0100417606787TRLO1.1.1
173.860XLON22/08/202412:02:0100417606789TRLO1.1.1
163.860XLON22/08/202412:02:0100417606791TRLO1.1.1
673.860XLON22/08/202412:02:0100417606790TRLO1.1.1
563.860XLON22/08/202412:02:0100417606792TRLO1.1.1
563.860XLON22/08/202412:02:0100417606793TRLO1.1.1
563.860XLON22/08/202412:02:0100417606794TRLO1.1.1
4323.860XLON22/08/202412:02:0100417606795TRLO1.1.1
1123.860XLON22/08/202412:02:0100417606797TRLO1.1.1
123.860XLON22/08/202412:02:0100417606796TRLO1.1.1
563.860XLON22/08/202412:02:0100417606799TRLO1.1.1
563.860XLON22/08/202412:02:0100417606798TRLO1.1.1
53.858CHIX22/08/202412:02:5100417606949TRLO1.1.1
3293.858XLON22/08/202412:03:0100417606966TRLO1.1.1
563.856CHIX22/08/202412:03:0100417606970TRLO1.1.1
193.862AQXE22/08/202412:03:4800417607015TRLO1.1.1
183.862AQXE22/08/202412:03:4800417607016TRLO1.1.1
193.862AQXE22/08/202412:03:4800417607017TRLO1.1.1
13.860AQXE22/08/202412:03:5600417607035TRLO1.1.1
4483.858BATE22/08/202412:04:1100417607044TRLO1.1.1
4483.858XLON22/08/202412:04:1100417607045TRLO1.1.1
93.858BATE22/08/202412:04:2600417607066TRLO1.1.1
173.858XLON22/08/202412:04:4900417607117TRLO1.1.1
973.858XLON22/08/202412:04:5900417607124TRLO1.1.1
1863.858XLON22/08/202412:06:5100417607320TRLO1.1.1
563.858XLON22/08/202412:06:5100417607323TRLO1.1.1
713.858XLON22/08/202412:06:5100417607322TRLO1.1.1
2063.858XLON22/08/202412:06:5100417607321TRLO1.1.1
103.858BATE22/08/202412:06:5100417607324TRLO1.1.1
1763.858BATE22/08/202412:06:5100417607325TRLO1.1.1
2723.858BATE22/08/202412:07:0100417607373TRLO1.1.1
1123.858AQXE22/08/202412:07:2400417607403TRLO1.1.1
13.858AQXE22/08/202412:07:2400417607404TRLO1.1.1
2803.856CHIX22/08/202412:07:2600417607407TRLO1.1.1
563.856CHIX22/08/202412:07:2600417607408TRLO1.1.1
563.856CHIX22/08/202412:07:2600417607409TRLO1.1.1
563.854XLON22/08/202412:07:2700417607412TRLO1.1.1
43.856CHIX22/08/202412:07:3400417607422TRLO1.1.1
883.854XLON22/08/202412:08:1900417607569TRLO1.1.1
423.854XLON22/08/202412:08:1900417607571TRLO1.1.1
513.854XLON22/08/202412:08:1900417607570TRLO1.1.1
993.854XLON22/08/202412:08:1900417607572TRLO1.1.1
513.854BATE22/08/202412:09:0800417607668TRLO1.1.1
2293.858BATE22/08/202412:09:0800417607669TRLO1.1.1
163.854XLON22/08/202412:09:1000417607681TRLO1.1.1
13.856AQXE22/08/202412:09:1800417607698TRLO1.1.1
83.856AQXE22/08/202412:09:2300417607718TRLO1.1.1
483.856AQXE22/08/202412:09:2300417607719TRLO1.1.1
1683.854CHIX22/08/202412:09:3300417607751TRLO1.1.1
283.854XLON22/08/202412:09:5200417607779TRLO1.1.1
723.854XLON22/08/202412:09:5200417607778TRLO1.1.1
1803.854XLON22/08/202412:09:5200417607780TRLO1.1.1
743.854XLON22/08/202412:10:0500417607804TRLO1.1.1
2243.858BATE22/08/202412:10:5700417607879TRLO1.1.1
2623.852XLON22/08/202412:11:2200417607916TRLO1.1.1
1123.852CHIX22/08/202412:11:2200417607917TRLO1.1.1
93.854BATE22/08/202412:11:4600417607948TRLO1.1.1
13.852AQXE22/08/202412:12:0500417607983TRLO1.1.1
553.852AQXE22/08/202412:12:0600417607984TRLO1.1.1
2423.850XLON22/08/202412:12:2000417608028TRLO1.1.1
53.852CHIX22/08/202412:12:2900417608038TRLO1.1.1
563.852CHIX22/08/202412:12:2900417608039TRLO1.1.1
783.852BATE22/08/202412:12:3800417608071TRLO1.1.1
2023.854BATE22/08/202412:12:3800417608072TRLO1.1.1
2623.852XLON22/08/202412:13:2200417608147TRLO1.1.1
503.850XLON22/08/202412:14:2100417608270TRLO1.1.1
1183.850XLON22/08/202412:14:2100417608269TRLO1.1.1
173.850XLON22/08/202412:14:2100417608271TRLO1.1.1
953.850XLON22/08/202412:14:2100417608272TRLO1.1.1
643.850BATE22/08/202412:14:2600417608277TRLO1.1.1
1793.850BATE22/08/202412:14:2600417608276TRLO1.1.1
373.854BATE22/08/202412:14:2600417608278TRLO1.1.1
13.852AQXE22/08/202412:14:2700417608279TRLO1.1.1
763.852CHIX22/08/202412:14:3600417608284TRLO1.1.1
923.852CHIX22/08/202412:14:3600417608285TRLO1.1.1
563.852AQXE22/08/202412:15:0300417608351TRLO1.1.1
563.850CHIX22/08/202412:15:3400417608396TRLO1.1.1
1683.850XLON22/08/202412:15:3400417608397TRLO1.1.1
1123.848BATE22/08/202412:15:3400417608398TRLO1.1.1
173.850XLON22/08/202412:17:2700417608579TRLO1.1.1
4483.850XLON22/08/202412:17:2700417608580TRLO1.1.1
563.850XLON22/08/202412:17:2700417608581TRLO1.1.1
13.850AQXE22/08/202412:18:4400417608689TRLO1.1.1
543.850CHIX22/08/202412:18:4400417608687TRLO1.1.1
563.850AQXE22/08/202412:18:4400417608688TRLO1.1.1
103.848BATE22/08/202412:18:4400417608692TRLO1.1.1
43.850CHIX22/08/202412:18:4400417608691TRLO1.1.1
583.850CHIX22/08/202412:18:4400417608690TRLO1.1.1
2083.848BATE22/08/202412:18:4400417608693TRLO1.1.1
563.850XLON22/08/202412:18:4400417608694TRLO1.1.1
1633.860XLON22/08/202412:19:2300417608814TRLO1.1.1
1173.860XLON22/08/202412:19:2300417608820TRLO1.1.1
3793.862BATE22/08/202412:20:3300417608982TRLO1.1.1
273.862BATE22/08/202412:20:3400417608984TRLO1.1.1
583.862BATE22/08/202412:20:3400417608985TRLO1.1.1
423.862XLON22/08/202412:20:4500417608995TRLO1.1.1
2943.862XLON22/08/202412:20:4500417608996TRLO1.1.1
163.862XLON22/08/202412:21:0300417609038TRLO1.1.1
1123.862XLON22/08/202412:21:0300417609039TRLO1.1.1
1303.860CHIX22/08/202412:21:2600417609065TRLO1.1.1
1503.860CHIX22/08/202412:21:2600417609064TRLO1.1.1
213.862XLON22/08/202412:22:0300417609110TRLO1.1.1
1373.862XLON22/08/202412:22:0300417609108TRLO1.1.1
903.862XLON22/08/202412:22:0300417609109TRLO1.1.1
323.862XLON22/08/202412:22:0300417609111TRLO1.1.1
633.862BATE22/08/202412:22:1100417609119TRLO1.1.1
2173.862BATE22/08/202412:22:1100417609120TRLO1.1.1
93.862BATE22/08/202412:22:1200417609121TRLO1.1.1
563.862AQXE22/08/202412:22:1600417609123TRLO1.1.1
13.862AQXE22/08/202412:22:2600417609139TRLO1.1.1
2803.862XLON22/08/202412:23:0300417609174TRLO1.1.1
53.862CHIX22/08/202412:23:3300417609227TRLO1.1.1
303.862BATE22/08/202412:23:4600417609255TRLO1.1.1
2503.862BATE22/08/202412:23:4600417609254TRLO1.1.1
2243.862CHIX22/08/202412:24:0000417609294TRLO1.1.1
2803.862XLON22/08/202412:24:0700417609301TRLO1.1.1
2753.862XLON22/08/202412:25:1000417609407TRLO1.1.1
53.862XLON22/08/202412:25:1000417609408TRLO1.1.1
2803.862BATE22/08/202412:25:1900417609420TRLO1.1.1
43.862CHIX22/08/202412:25:3900417609444TRLO1.1.1
133.862XLON22/08/202412:25:5900417609458TRLO1.1.1
123.862XLON22/08/202412:25:5900417609457TRLO1.1.1
883.862XLON22/08/202412:25:5900417609456TRLO1.1.1
1503.862XLON22/08/202412:25:5900417609459TRLO1.1.1
173.862XLON22/08/202412:25:5900417609460TRLO1.1.1
103.862BATE22/08/202412:26:0200417609475TRLO1.1.1
13.860AQXE22/08/202412:26:1800417609501TRLO1.1.1
1523.862CHIX22/08/202412:26:1800417609499TRLO1.1.1
723.862CHIX22/08/202412:26:1800417609500TRLO1.1.1
563.858XLON22/08/202412:26:1800417609504TRLO1.1.1
563.860BATE22/08/202412:26:1800417609503TRLO1.1.1
563.860AQXE22/08/202412:26:1800417609502TRLO1.1.1
173.856XLON22/08/202412:26:4100417609524TRLO1.1.1
563.856XLON22/08/202412:27:3500417609589TRLO1.1.1
1383.860CHIX22/08/202412:28:4100417609682TRLO1.1.1
563.860BATE22/08/202412:29:1200417609724TRLO1.1.1
2803.860BATE22/08/202412:29:1200417609722TRLO1.1.1
3363.860BATE22/08/202412:29:1200417609723TRLO1.1.1
563.860XLON22/08/202412:29:1200417609727TRLO1.1.1
3363.860XLON22/08/202412:29:1200417609725TRLO1.1.1
563.860XLON22/08/202412:29:1200417609728TRLO1.1.1
3363.860XLON22/08/202412:29:1200417609726TRLO1.1.1
563.860XLON22/08/202412:29:1200417609729TRLO1.1.1
353.864XLON22/08/202412:30:4800417609933TRLO1.1.1
523.866XLON22/08/202412:30:5600417609973TRLO1.1.1
813.866XLON22/08/202412:30:5600417609974TRLO1.1.1
1763.866XLON22/08/202412:30:5700417609975TRLO1.1.1
93.866BATE22/08/202412:30:5900417609980TRLO1.1.1
733.866BATE22/08/202412:30:5900417609981TRLO1.1.1
863.866CHIX22/08/202412:32:3100417610144TRLO1.1.1
933.866BATE22/08/202412:32:3100417610143TRLO1.1.1
23.866BATE22/08/202412:32:3100417610142TRLO1.1.1
13.866AQXE22/08/202412:32:3100417610147TRLO1.1.1
2803.866CHIX22/08/202412:32:3100417610146TRLO1.1.1
3363.866BATE22/08/202412:32:3100417610145TRLO1.1.1
53.866CHIX22/08/202412:32:3100417610148TRLO1.1.1
13.866AQXE22/08/202412:32:3100417610151TRLO1.1.1
563.866CHIX22/08/202412:32:3100417610149TRLO1.1.1
563.866BATE22/08/202412:32:3100417610150TRLO1.1.1
563.866AQXE22/08/202412:32:3100417610154TRLO1.1.1
1683.866AQXE22/08/202412:32:3100417610153TRLO1.1.1
563.866AQXE22/08/202412:32:3100417610152TRLO1.1.1
43.866CHIX22/08/202412:32:3100417610156TRLO1.1.1
273.866XLON22/08/202412:32:3100417610159TRLO1.1.1
563.866BATE22/08/202412:32:3100417610158TRLO1.1.1
563.866CHIX22/08/202412:32:3100417610155TRLO1.1.1
563.866BATE22/08/202412:32:3100417610157TRLO1.1.1
163.866XLON22/08/202412:32:3100417610160TRLO1.1.1
483.866XLON22/08/202412:32:3100417610161TRLO1.1.1
563.866XLON22/08/202412:32:3100417610162TRLO1.1.1
563.866XLON22/08/202412:32:3100417610164TRLO1.1.1
563.866XLON22/08/202412:32:3100417610163TRLO1.1.1
563.866XLON22/08/202412:32:3100417610165TRLO1.1.1
563.866XLON22/08/202412:32:3100417610166TRLO1.1.1
563.866XLON22/08/202412:32:3100417610169TRLO1.1.1
3813.866XLON22/08/202412:32:3100417610168TRLO1.1.1
563.866XLON22/08/202412:32:3100417610167TRLO1.1.1
533.866XLON22/08/202412:33:2400417610258TRLO1.1.1
973.866XLON22/08/202412:33:2400417610260TRLO1.1.1
1143.866XLON22/08/202412:33:2400417610259TRLO1.1.1
873.866XLON22/08/202412:34:0700417610330TRLO1.1.1
1913.866XLON22/08/202412:34:0700417610329TRLO1.1.1
23.866XLON22/08/202412:34:0700417610331TRLO1.1.1
173.866XLON22/08/202412:34:3300417610356TRLO1.1.1
213.866XLON22/08/202412:34:5900417610388TRLO1.1.1
2593.866XLON22/08/202412:34:5900417610389TRLO1.1.1
283.866XLON22/08/202412:36:4500417610552TRLO1.1.1
763.866XLON22/08/202412:36:4500417610553TRLO1.1.1
313.866XLON22/08/202412:36:4500417610554TRLO1.1.1
423.866XLON22/08/202412:36:4500417610555TRLO1.1.1
1033.866XLON22/08/202412:36:4500417610556TRLO1.1.1
13.864AQXE22/08/202412:37:4600417610685TRLO1.1.1
563.864BATE22/08/202412:37:4600417610684TRLO1.1.1
13.864AQXE22/08/202412:37:4600417610687TRLO1.1.1
2803.864BATE22/08/202412:37:4600417610686TRLO1.1.1
103.864BATE22/08/202412:37:4600417610689TRLO1.1.1
563.864AQXE22/08/202412:37:4600417610688TRLO1.1.1
563.864BATE22/08/202412:37:4600417610690TRLO1.1.1
563.864BATE22/08/202412:37:4600417610691TRLO1.1.1
563.864BATE22/08/202412:37:4600417610692TRLO1.1.1
563.864CHIX22/08/202412:37:4600417610694TRLO1.1.1
563.864BATE22/08/202412:37:4600417610693TRLO1.1.1
563.864BATE22/08/202412:37:4600417610697TRLO1.1.1
563.864CHIX22/08/202412:37:4600417610695TRLO1.1.1
563.864BATE22/08/202412:37:4600417610696TRLO1.1.1
563.864BATE22/08/202412:37:4600417610698TRLO1.1.1
563.864BATE22/08/202412:37:4600417610699TRLO1.1.1
563.864CHIX22/08/202412:37:4600417610701TRLO1.1.1
1683.864CHIX22/08/202412:37:4600417610700TRLO1.1.1
563.864XLON22/08/202412:37:4600417610702TRLO1.1.1
2803.864XLON22/08/202412:39:0900417610864TRLO1.1.1
93.864BATE22/08/202412:39:4200417610911TRLO1.1.1
2243.864BATE22/08/202412:39:4200417610912TRLO1.1.1
73.864AQXE22/08/202412:39:5000417610919TRLO1.1.1
1683.864CHIX22/08/202412:40:1800417610952TRLO1.1.1
493.864AQXE22/08/202412:40:1800417610953TRLO1.1.1
873.864XLON22/08/202412:40:3100417610972TRLO1.1.1
163.864XLON22/08/202412:40:3100417610971TRLO1.1.1
1373.864XLON22/08/202412:40:3100417610973TRLO1.1.1
743.866XLON22/08/202412:42:0400417611118TRLO1.1.1
563.866XLON22/08/202412:42:0400417611120TRLO1.1.1
1503.866XLON22/08/202412:42:0400417611119TRLO1.1.1
143.866XLON22/08/202412:43:3100417611248TRLO1.1.1
333.866XLON22/08/202412:43:3100417611246TRLO1.1.1
533.866XLON22/08/202412:43:3100417611249TRLO1.1.1
763.866XLON22/08/202412:43:3100417611247TRLO1.1.1
1043.866XLON22/08/202412:43:3200417611250TRLO1.1.1
53.866CHIX22/08/202412:44:2000417611304TRLO1.1.1
43.866CHIX22/08/202412:44:2100417611305TRLO1.1.1
563.866CHIX22/08/202412:44:2200417611310TRLO1.1.1
843.866CHIX22/08/202412:44:2200417611309TRLO1.1.1
413.866XLON22/08/202412:45:1200417611395TRLO1.1.1
1993.866XLON22/08/202412:45:1300417611397TRLO1.1.1
183.866XLON22/08/202412:47:0000417611610TRLO1.1.1
883.866XLON22/08/202412:47:0000417611609TRLO1.1.1
1123.866XLON22/08/202412:47:0000417611611TRLO1.1.1
2523.870CHIX22/08/202412:47:3700417611691TRLO1.1.1
2703.870XLON22/08/202412:48:4700417611814TRLO1.1.1
103.868BATE22/08/202412:48:4700417611818TRLO1.1.1
4483.868BATE22/08/202412:48:4700417611816TRLO1.1.1
563.868BATE22/08/202412:48:4700417611817TRLO1.1.1
3363.868BATE22/08/202412:48:4700417611815TRLO1.1.1
563.868BATE22/08/202412:48:4700417611819TRLO1.1.1
563.866CHIX22/08/202412:49:0500417611840TRLO1.1.1
563.866XLON22/08/202412:50:2600417611957TRLO1.1.1
563.868CHIX22/08/202412:50:5800417612029TRLO1.1.1
13.866AQXE22/08/202412:52:3700417612168TRLO1.1.1
1393.866AQXE22/08/202412:52:3700417612169TRLO1.1.1
13.866AQXE22/08/202412:52:3700417612172TRLO1.1.1
93.866AQXE22/08/202412:52:3700417612171TRLO1.1.1
1503.866BATE22/08/202412:52:3700417612170TRLO1.1.1
473.866AQXE22/08/202412:52:3700417612173TRLO1.1.1
563.866BATE22/08/202412:52:3700417612174TRLO1.1.1
1503.866BATE22/08/202412:52:3700417612175TRLO1.1.1
173.866XLON22/08/202412:52:3700417612178TRLO1.1.1
363.866BATE22/08/202412:52:3700417612176TRLO1.1.1
563.866BATE22/08/202412:52:3700417612177TRLO1.1.1
563.866XLON22/08/202412:52:3700417612180TRLO1.1.1
2803.866XLON22/08/202412:52:3700417612179TRLO1.1.1
563.866XLON22/08/202412:52:3700417612181TRLO1.1.1
563.866XLON22/08/202412:52:3700417612182TRLO1.1.1
563.866XLON22/08/202412:52:3700417612183TRLO1.1.1
563.866XLON22/08/202412:52:3700417612184TRLO1.1.1
563.866XLON22/08/202412:52:3700417612185TRLO1.1.1
1683.868CHIX22/08/202412:53:2600417612263TRLO1.1.1
93.866BATE22/08/202412:53:3900417612320TRLO1.1.1
263.866XLON22/08/202412:54:3700417612410TRLO1.1.1
43.868CHIX22/08/202412:55:0300417612444TRLO1.1.1
73.868XLON22/08/202412:55:0300417612446TRLO1.1.1
793.868XLON22/08/202412:55:0300417612447TRLO1.1.1
1823.868XLON22/08/202412:55:0500417612452TRLO1.1.1
983.868XLON22/08/202412:55:0500417612453TRLO1.1.1
1683.868XLON22/08/202412:55:0500417612454TRLO1.1.1
163.868XLON22/08/202412:55:1700417612466TRLO1.1.1
1233.868XLON22/08/202412:56:0400417612526TRLO1.1.1
2693.872XLON22/08/202412:56:3200417612568TRLO1.1.1
563.876BATE22/08/202413:00:0200417612883TRLO1.1.1
703.876XLON22/08/202413:00:0200417612890TRLO1.1.1
303.876XLON22/08/202413:00:0200417612891TRLO1.1.1
1803.876XLON22/08/202413:00:0200417612894TRLO1.1.1
253.876XLON22/08/202413:00:0200417612896TRLO1.1.1
703.876XLON22/08/202413:00:0200417612895TRLO1.1.1
3533.876XLON22/08/202413:00:0200417612897TRLO1.1.1
13.876AQXE22/08/202413:00:0400417612909TRLO1.1.1
1653.874CHIX22/08/202413:00:0700417612917TRLO1.1.1
153.876XLON22/08/202413:00:0800417612918TRLO1.1.1
2653.876XLON22/08/202413:00:0800417612919TRLO1.1.1
593.874CHIX22/08/202413:00:0800417612920TRLO1.1.1
53.874CHIX22/08/202413:00:0800417612922TRLO1.1.1
563.874CHIX22/08/202413:00:0800417612923TRLO1.1.1
2243.874CHIX22/08/202413:00:0800417612921TRLO1.1.1
563.874CHIX22/08/202413:00:0800417612924TRLO1.1.1
633.876AQXE22/08/202413:00:1300417612945TRLO1.1.1
223.876AQXE22/08/202413:00:1500417612952TRLO1.1.1
13.876AQXE22/08/202413:00:1500417612953TRLO1.1.1
1123.876AQXE22/08/202413:00:1500417612954TRLO1.1.1
883.876XLON22/08/202413:01:0600417613007TRLO1.1.1
1923.876XLON22/08/202413:01:0600417613008TRLO1.1.1
173.876XLON22/08/202413:01:1300417613022TRLO1.1.1
3003.874BATE22/08/202413:02:0600417613098TRLO1.1.1
13.876AQXE22/08/202413:02:0600417613097TRLO1.1.1
343.874BATE22/08/202413:02:0600417613100TRLO1.1.1
1063.874BATE22/08/202413:02:0600417613101TRLO1.1.1
103.874BATE22/08/202413:02:0600417613102TRLO1.1.1
4503.874BATE22/08/202413:02:0600417613099TRLO1.1.1
563.874BATE22/08/202413:02:0600417613105TRLO1.1.1
563.874BATE22/08/202413:02:0600417613103TRLO1.1.1
563.874BATE22/08/202413:02:0600417613104TRLO1.1.1
563.874BATE22/08/202413:02:0600417613107TRLO1.1.1
1743.874BATE22/08/202413:02:0600417613106TRLO1.1.1
563.874XLON22/08/202413:02:0600417613109TRLO1.1.1
563.874BATE22/08/202413:02:0600417613108TRLO1.1.1
563.872BATE22/08/202413:02:0800417613111TRLO1.1.1
13.874AQXE22/08/202413:02:0800417613110TRLO1.1.1
1123.872CHIX22/08/202413:02:0800417613112TRLO1.1.1
213.872AQXE22/08/202413:02:1200417613123TRLO1.1.1
203.872AQXE22/08/202413:02:1200417613122TRLO1.1.1
153.872AQXE22/08/202413:02:1200417613124TRLO1.1.1
1153.872XLON22/08/202413:02:2000417613130TRLO1.1.1
1653.874XLON22/08/202413:02:2000417613131TRLO1.1.1
93.872BATE22/08/202413:02:4100417613177TRLO1.1.1
43.872CHIX22/08/202413:02:5900417613189TRLO1.1.1
213.872XLON22/08/202413:03:2600417613253TRLO1.1.1
993.872XLON22/08/202413:03:2600417613252TRLO1.1.1
1603.874XLON22/08/202413:03:2600417613254TRLO1.1.1
1073.872BATE22/08/202413:03:3200417613262TRLO1.1.1
1733.872BATE22/08/202413:03:3200417613261TRLO1.1.1
563.868BATE22/08/202413:04:0100417613336TRLO1.1.1
563.868AQXE22/08/202413:04:0200417613339TRLO1.1.1
1683.866CHIX22/08/202413:04:0400417613341TRLO1.1.1
563.864CHIX22/08/202413:04:2800417613435TRLO1.1.1
563.864BATE22/08/202413:04:2800417613436TRLO1.1.1
1483.864XLON22/08/202413:04:2800417613437TRLO1.1.1
563.862CHIX22/08/202413:04:5300417613515TRLO1.1.1
1323.862XLON22/08/202413:04:5300417613516TRLO1.1.1
563.858BATE22/08/202413:04:5400417613518TRLO1.1.1
163.862XLON22/08/202413:05:0000417613530TRLO1.1.1
883.862XLON22/08/202413:05:5500417613616TRLO1.1.1
523.864XLON22/08/202413:05:5500417613617TRLO1.1.1
533.864XLON22/08/202413:05:5500417613618TRLO1.1.1
873.864XLON22/08/202413:05:5500417613619TRLO1.1.1
53.860CHIX22/08/202413:06:0500417613637TRLO1.1.1
13.864AQXE22/08/202413:06:5600417613705TRLO1.1.1
1943.860BATE22/08/202413:06:5800417613719TRLO1.1.1
303.860BATE22/08/202413:07:0300417613725TRLO1.1.1
563.858BATE22/08/202413:07:2000417613760TRLO1.1.1
203.860AQXE22/08/202413:07:2000417613762TRLO1.1.1
193.860AQXE22/08/202413:07:2000417613763TRLO1.1.1
173.860AQXE22/08/202413:07:2000417613764TRLO1.1.1
1123.860CHIX22/08/202413:07:2800417613770TRLO1.1.1
943.860XLON22/08/202413:07:4200417613776TRLO1.1.1
183.860XLON22/08/202413:07:4200417613778TRLO1.1.1
1683.860XLON22/08/202413:07:4200417613777TRLO1.1.1
13.860AQXE22/08/202413:09:1500417613901TRLO1.1.1
113.860XLON22/08/202413:09:3000417613922TRLO1.1.1
943.860XLON22/08/202413:09:3000417613924TRLO1.1.1
1043.860XLON22/08/202413:09:3000417613923TRLO1.1.1
83.860XLON22/08/202413:09:3000417613926TRLO1.1.1
213.860XLON22/08/202413:09:3000417613925TRLO1.1.1
423.860XLON22/08/202413:09:3000417613927TRLO1.1.1
2243.858BATE22/08/202413:09:3600417613933TRLO1.1.1
423.858CHIX22/08/202413:09:4700417613944TRLO1.1.1
703.860CHIX22/08/202413:09:4700417613945TRLO1.1.1
2803.860XLON22/08/202413:10:5000417614076TRLO1.1.1
103.858BATE22/08/202413:10:5000417614077TRLO1.1.1
1683.858BATE22/08/202413:10:5000417614078TRLO1.1.1
563.858AQXE22/08/202413:11:0800417614105TRLO1.1.1
563.856XLON22/08/202413:11:1800417614136TRLO1.1.1
123.860CHIX22/08/202413:11:4500417614178TRLO1.1.1
433.860CHIX22/08/202413:11:4500417614177TRLO1.1.1
1133.860CHIX22/08/202413:11:4500417614176TRLO1.1.1
2393.856XLON22/08/202413:12:0300417614230TRLO1.1.1
413.856XLON22/08/202413:12:0400417614234TRLO1.1.1
1683.856BATE22/08/202413:12:2900417614328TRLO1.1.1
1123.856BATE22/08/202413:12:2900417614329TRLO1.1.1
563.856AQXE22/08/202413:12:5500417614372TRLO1.1.1
173.856XLON22/08/202413:12:5500417614373TRLO1.1.1
2243.856XLON22/08/202413:13:0700417614411TRLO1.1.1
43.856CHIX22/08/202413:13:0800417614412TRLO1.1.1
563.856XLON22/08/202413:13:0800417614413TRLO1.1.1
93.856BATE22/08/202413:13:4300417614556TRLO1.1.1
833.856CHIX22/08/202413:13:5900417614594TRLO1.1.1
853.856CHIX22/08/202413:13:5900417614595TRLO1.1.1
463.856XLON22/08/202413:14:0100417614603TRLO1.1.1
2003.856XLON22/08/202413:14:0100417614604TRLO1.1.1
343.856XLON22/08/202413:14:0200417614612TRLO1.1.1
2803.856BATE22/08/202413:14:0600417614623TRLO1.1.1
13.856AQXE22/08/202413:14:2500417614675TRLO1.1.1
543.856XLON22/08/202413:15:0200417614765TRLO1.1.1
1483.856XLON22/08/202413:15:0200417614766TRLO1.1.1
783.856XLON22/08/202413:15:0800417614775TRLO1.1.1
563.856XLON22/08/202413:18:1900417615152TRLO1.1.1
2243.856XLON22/08/202413:18:1900417615151TRLO1.1.1
1993.862CHIX22/08/202413:19:5200417615348TRLO1.1.1
253.862CHIX22/08/202413:19:5300417615351TRLO1.1.1
1613.862CHIX22/08/202413:19:5300417615352TRLO1.1.1
1193.862CHIX22/08/202413:19:5300417615353TRLO1.1.1
563.860AQXE22/08/202413:20:0200417615380TRLO1.1.1
563.860XLON22/08/202413:20:0200417615382TRLO1.1.1
7843.860BATE22/08/202413:20:0200417615381TRLO1.1.1
1123.860AQXE22/08/202413:20:0200417615379TRLO1.1.1
163.860XLON22/08/202413:20:0200417615383TRLO1.1.1
2243.860XLON22/08/202413:20:0200417615384TRLO1.1.1
7843.860XLON22/08/202413:20:0200417615385TRLO1.1.1
2803.860BATE22/08/202413:20:0300417615386TRLO1.1.1
13.860AQXE22/08/202413:20:0400417615389TRLO1.1.1
53.860CHIX22/08/202413:20:0400417615390TRLO1.1.1
103.860BATE22/08/202413:20:0400417615391TRLO1.1.1
13.860AQXE22/08/202413:20:1200417615403TRLO1.1.1
1683.860XLON22/08/202413:20:3900417615430TRLO1.1.1
563.860XLON22/08/202413:20:4000417615436TRLO1.1.1
563.860XLON22/08/202413:20:4000417615437TRLO1.1.1
43.860CHIX22/08/202413:20:4000417615435TRLO1.1.1
1683.856XLON22/08/202413:21:0300417615491TRLO1.1.1
1123.858CHIX22/08/202413:21:0300417615490TRLO1.1.1
523.856BATE22/08/202413:21:2000417615537TRLO1.1.1
43.860BATE22/08/202413:21:2000417615538TRLO1.1.1
563.860BATE22/08/202413:21:3200417615548TRLO1.1.1
93.860BATE22/08/202413:21:3500417615575TRLO1.1.1
173.856XLON22/08/202413:21:3600417615597TRLO1.1.1
183.856XLON22/08/202413:21:4500417615637TRLO1.1.1
383.856XLON22/08/202413:21:4500417615638TRLO1.1.1
93.856BATE22/08/202413:21:4600417615640TRLO1.1.1
33.856BATE22/08/202413:21:4600417615642TRLO1.1.1
473.856BATE22/08/202413:21:4600417615641TRLO1.1.1
2213.860BATE22/08/202413:21:4600417615643TRLO1.1.1
383.856XLON22/08/202413:21:5100417615669TRLO1.1.1
503.856XLON22/08/202413:21:5100417615668TRLO1.1.1
1923.856XLON22/08/202413:21:5100417615670TRLO1.1.1
13.858AQXE22/08/202413:21:5300417615672TRLO1.1.1
563.856AQXE22/08/202413:22:1000417615704TRLO1.1.1
563.852XLON22/08/202413:22:3800417615761TRLO1.1.1
933.850CHIX22/08/202413:22:3900417615764TRLO1.1.1
563.850BATE22/08/202413:22:3900417615765TRLO1.1.1
563.850XLON22/08/202413:23:0600417615842TRLO1.1.1
1823.850XLON22/08/202413:23:0600417615843TRLO1.1.1
423.850XLON22/08/202413:23:0600417615844TRLO1.1.1
563.850XLON22/08/202413:23:0600417615845TRLO1.1.1
2243.850BATE22/08/202413:23:0800417615847TRLO1.1.1
563.850BATE22/08/202413:23:0800417615848TRLO1.1.1
563.850XLON22/08/202413:23:3800417615892TRLO1.1.1
1683.850XLON22/08/202413:23:4400417615910TRLO1.1.1
1123.850XLON22/08/202413:23:4400417615911TRLO1.1.1
753.850CHIX22/08/202413:23:4800417615916TRLO1.1.1
563.850AQXE22/08/202413:23:5300417615924TRLO1.1.1
1513.848BATE22/08/202413:24:0300417615937TRLO1.1.1
173.848BATE22/08/202413:24:0300417615938TRLO1.1.1
683.848XLON22/08/202413:24:0300417615939TRLO1.1.1
53.850CHIX22/08/202413:24:0900417615944TRLO1.1.1
2243.850CHIX22/08/202413:24:3000417615983TRLO1.1.1
13.850AQXE22/08/202413:25:0100417616070TRLO1.1.1
563.850AQXE22/08/202413:25:0100417616071TRLO1.1.1
3693.852XLON22/08/202413:25:4300417616155TRLO1.1.1
2803.852XLON22/08/202413:25:4300417616154TRLO1.1.1
563.852XLON22/08/202413:25:4300417616153TRLO1.1.1
1683.856CHIX22/08/202413:26:0400417616179TRLO1.1.1
563.860CHIX22/08/202413:28:0100417616504TRLO1.1.1
1123.860XLON22/08/202413:28:0100417616505TRLO1.1.1
1683.860CHIX22/08/202413:28:0300417616519TRLO1.1.1
1123.860BATE22/08/202413:28:0300417616521TRLO1.1.1
2583.860CHIX22/08/202413:28:0300417616522TRLO1.1.1
4703.860CHIX22/08/202413:28:0300417616520TRLO1.1.1
1673.860AQXE22/08/202413:28:0300417616528TRLO1.1.1
13.860AQXE22/08/202413:28:0300417616529TRLO1.1.1
13.860AQXE22/08/202413:28:0700417616541TRLO1.1.1
13.860AQXE22/08/202413:28:0700417616542TRLO1.1.1
163.860XLON22/08/202413:28:0700417616545TRLO1.1.1
43.860CHIX22/08/202413:28:0700417616543TRLO1.1.1
163.860XLON22/08/202413:28:0700417616544TRLO1.1.1
563.862BATE22/08/202413:28:1600417616609TRLO1.1.1
563.862BATE22/08/202413:28:1700417616611TRLO1.1.1
183.862BATE22/08/202413:28:1900417616616TRLO1.1.1
2043.862BATE22/08/202413:28:1900417616618TRLO1.1.1
203.862BATE22/08/202413:28:1900417616617TRLO1.1.1
3003.862BATE22/08/202413:28:2100417616627TRLO1.1.1
10503.862BATE22/08/202413:28:2100417616626TRLO1.1.1
1503.862BATE22/08/202413:28:2100417616630TRLO1.1.1
4043.862BATE22/08/202413:28:2100417616631TRLO1.1.1
113.862BATE22/08/202413:28:2400417616647TRLO1.1.1
133.862BATE22/08/202413:28:2400417616648TRLO1.1.1
843.862BATE22/08/202413:28:2600417616652TRLO1.1.1
933.862BATE22/08/202413:28:2600417616656TRLO1.1.1
1123.862BATE22/08/202413:28:2700417616661TRLO1.1.1
473.862BATE22/08/202413:28:2700417616660TRLO1.1.1
563.862XLON22/08/202413:28:3400417616672TRLO1.1.1
2243.862XLON22/08/202413:28:3400417616673TRLO1.1.1
16813.862XLON22/08/202413:28:3400417616675TRLO1.1.1
4243.862XLON22/08/202413:28:3400417616674TRLO1.1.1
3533.862XLON22/08/202413:28:3500417616679TRLO1.1.1
3033.862XLON22/08/202413:28:3500417616680TRLO1.1.1
4423.862XLON22/08/202413:28:3500417616681TRLO1.1.1
343.862XLON22/08/202413:28:3700417616689TRLO1.1.1
1123.862XLON22/08/202413:28:4500417616710TRLO1.1.1
2423.862XLON22/08/202413:28:5700417616745TRLO1.1.1
563.862BATE22/08/202413:29:0300417616762TRLO1.1.1
563.862BATE22/08/202413:29:0300417616764TRLO1.1.1
563.862BATE22/08/202413:29:0300417616763TRLO1.1.1
13.870AQXE22/08/202413:29:3900417616970TRLO1.1.1
13.870AQXE22/08/202413:29:3900417616971TRLO1.1.1
13.870AQXE22/08/202413:29:3900417616972TRLO1.1.1
13.870AQXE22/08/202413:29:3900417616973TRLO1.1.1
3643.870CHIX22/08/202413:29:3900417616974TRLO1.1.1
563.870BATE22/08/202413:29:3900417616975TRLO1.1.1
693.870XLON22/08/202413:29:3900417616976TRLO1.1.1
1163.870AQXE22/08/202413:29:4100417616982TRLO1.1.1
2103.870AQXE22/08/202413:29:4100417616983TRLO1.1.1
7533.870XLON22/08/202413:29:4100417616984TRLO1.1.1
53.870CHIX22/08/202413:29:4200417616988TRLO1.1.1
53.870CHIX22/08/202413:29:4200417616989TRLO1.1.1
4483.870BATE22/08/202413:29:4300417616992TRLO1.1.1
563.870XLON22/08/202413:29:4500417616994TRLO1.1.1
2243.870XLON22/08/202413:29:4500417616993TRLO1.1.1
163.870XLON22/08/202413:29:4600417616995TRLO1.1.1
843.870CHIX22/08/202413:29:4700417617005TRLO1.1.1
1683.870CHIX22/08/202413:29:4700417617004TRLO1.1.1
563.866XLON22/08/202413:29:5600417617067TRLO1.1.1
1123.870BATE22/08/202413:29:5700417617069TRLO1.1.1
1123.870BATE22/08/202413:30:0400417617097TRLO1.1.1
2243.866XLON22/08/202413:30:0800417617117TRLO1.1.1
563.870BATE22/08/202413:30:1800417617138TRLO1.1.1
193.870BATE22/08/202413:30:2700417617170TRLO1.1.1
373.870BATE22/08/202413:30:2700417617171TRLO1.1.1
93.870BATE22/08/202413:30:4100417617239TRLO1.1.1
1123.870BATE22/08/202413:30:4400417617264TRLO1.1.1
563.868BATE22/08/202413:30:5600417617325TRLO1.1.1
43.866CHIX22/08/202413:31:0300417617347TRLO1.1.1
43.866CHIX22/08/202413:31:0300417617348TRLO1.1.1
1063.866XLON22/08/202413:31:0300417617352TRLO1.1.1
1683.866CHIX22/08/202413:31:0300417617349TRLO1.1.1
1183.866XLON22/08/202413:31:0300417617351TRLO1.1.1
563.866CHIX22/08/202413:31:0300417617350TRLO1.1.1
563.866XLON22/08/202413:31:0300417617355TRLO1.1.1
1683.866XLON22/08/202413:31:0300417617353TRLO1.1.1
563.866XLON22/08/202413:31:0300417617354TRLO1.1.1
563.868BATE22/08/202413:31:0500417617378TRLO1.1.1
563.868BATE22/08/202413:31:1800417617428TRLO1.1.1
13.866AQXE22/08/202413:31:2100417617430TRLO1.1.1
663.866AQXE22/08/202413:31:2100417617431TRLO1.1.1
563.866CHIX22/08/202413:31:2100417617432TRLO1.1.1
1163.866XLON22/08/202413:31:2100417617433TRLO1.1.1
563.868BATE22/08/202413:31:2400417617439TRLO1.1.1
423.868BATE22/08/202413:31:3700417617464TRLO1.1.1
143.868BATE22/08/202413:31:3700417617465TRLO1.1.1
563.868BATE22/08/202413:31:4500417617498TRLO1.1.1
563.868BATE22/08/202413:31:5500417617553TRLO1.1.1
653.868BATE22/08/202413:32:1800417617625TRLO1.1.1
473.868BATE22/08/202413:32:1800417617626TRLO1.1.1
883.868XLON22/08/202413:32:1900417617633TRLO1.1.1
1363.868XLON22/08/202413:32:2100417617635TRLO1.1.1
563.868XLON22/08/202413:32:2100417617636TRLO1.1.1
1643.868XLON22/08/202413:32:2100417617637TRLO1.1.1
63.868BATE22/08/202413:32:2700417617647TRLO1.1.1
173.868XLON22/08/202413:32:4900417617703TRLO1.1.1
563.868XLON22/08/202413:32:4900417617704TRLO1.1.1
563.868XLON22/08/202413:32:4900417617707TRLO1.1.1
2243.868XLON22/08/202413:32:4900417617705TRLO1.1.1
563.868XLON22/08/202413:32:4900417617706TRLO1.1.1
563.868BATE22/08/202413:33:0500417617822TRLO1.1.1
503.868BATE22/08/202413:33:0500417617823TRLO1.1.1
563.868BATE22/08/202413:33:0500417617824TRLO1.1.1
2243.868BATE22/08/202413:33:0500417617825TRLO1.1.1
563.868BATE22/08/202413:33:0500417617826TRLO1.1.1
563.866CHIX22/08/202413:33:0700417617833TRLO1.1.1
13.866AQXE22/08/202413:33:0700417617835TRLO1.1.1
563.866AQXE22/08/202413:33:0700417617834TRLO1.1.1
53.866CHIX22/08/202413:33:0700417617836TRLO1.1.1
563.866CHIX22/08/202413:33:0700417617837TRLO1.1.1
1683.866CHIX22/08/202413:33:0700417617838TRLO1.1.1
563.868XLON22/08/202413:33:1600417617883TRLO1.1.1
323.868XLON22/08/202413:33:1600417617884TRLO1.1.1
423.868XLON22/08/202413:33:1600417617886TRLO1.1.1
1503.868XLON22/08/202413:33:1600417617885TRLO1.1.1
43.866CHIX22/08/202413:33:2500417617908TRLO1.1.1
563.866CHIX22/08/202413:33:2500417617909TRLO1.1.1
563.868XLON22/08/202413:33:4400417617975TRLO1.1.1
753.868BATE22/08/202413:33:4700417617979TRLO1.1.1
1493.868BATE22/08/202413:33:4700417617980TRLO1.1.1
163.868XLON22/08/202413:33:4800417617981TRLO1.1.1
563.868XLON22/08/202413:33:5200417617983TRLO1.1.1
163.868BATE22/08/202413:33:5600417617986TRLO1.1.1
83.868XLON22/08/202413:33:5800417617990TRLO1.1.1
483.868XLON22/08/202413:33:5800417617989TRLO1.1.1
303.868XLON22/08/202413:34:0100417617998TRLO1.1.1
563.868XLON22/08/202413:34:0100417617997TRLO1.1.1
1943.868XLON22/08/202413:34:0100417617999TRLO1.1.1
1443.868BATE22/08/202413:34:2900417618061TRLO1.1.1
803.868BATE22/08/202413:34:2900417618062TRLO1.1.1
13.866AQXE22/08/202413:34:3300417618067TRLO1.1.1
1123.866AQXE22/08/202413:34:3300417618068TRLO1.1.1
563.868XLON22/08/202413:34:3500417618076TRLO1.1.1
183.868XLON22/08/202413:34:4000417618132TRLO1.1.1
493.872XLON22/08/202413:37:0100417618524TRLO1.1.1
883.872XLON22/08/202413:37:0100417618525TRLO1.1.1
143.872CHIX22/08/202413:37:0100417618526TRLO1.1.1
923.872CHIX22/08/202413:37:0300417618538TRLO1.1.1
873.872XLON22/08/202413:37:0300417618539TRLO1.1.1
1883.872CHIX22/08/202413:37:0300417618537TRLO1.1.1
1543.872CHIX22/08/202413:37:0300417618536TRLO1.1.1
1503.872XLON22/08/202413:37:0300417618541TRLO1.1.1
2133.872XLON22/08/202413:37:0300417618540TRLO1.1.1
4643.872XLON22/08/202413:37:0300417618543TRLO1.1.1
513.872XLON22/08/202413:37:0300417618544TRLO1.1.1
13.872AQXE22/08/202413:37:2500417618594TRLO1.1.1
1123.872AQXE22/08/202413:37:2500417618593TRLO1.1.1
43.872CHIX22/08/202413:37:2500417618597TRLO1.1.1
563.872CHIX22/08/202413:37:2500417618595TRLO1.1.1
1683.872BATE22/08/202413:37:2500417618596TRLO1.1.1
93.872BATE22/08/202413:37:2500417618599TRLO1.1.1
4483.872BATE22/08/202413:37:2500417618598TRLO1.1.1
563.872BATE22/08/202413:37:2500417618600TRLO1.1.1
173.872XLON22/08/202413:37:2500417618601TRLO1.1.1
563.870XLON22/08/202413:37:2900417618616TRLO1.1.1
563.868BATE22/08/202413:37:2900417618617TRLO1.1.1
563.870XLON22/08/202413:38:0300417618730TRLO1.1.1
563.866CHIX22/08/202413:38:0300417618731TRLO1.1.1
563.864BATE22/08/202413:38:0500417618733TRLO1.1.1
1123.864XLON22/08/202413:38:2000417618752TRLO1.1.1
563.864XLON22/08/202413:38:3500417618822TRLO1.1.1
473.864XLON22/08/202413:38:4700417618840TRLO1.1.1
1123.866BATE22/08/202413:41:0300417619138TRLO1.1.1
13.866AQXE22/08/202413:41:0300417619141TRLO1.1.1
53.866CHIX22/08/202413:41:0300417619140TRLO1.1.1
1683.866CHIX22/08/202413:41:0300417619142TRLO1.1.1
563.866BATE22/08/202413:41:0300417619139TRLO1.1.1
13.866AQXE22/08/202413:41:0300417619145TRLO1.1.1
563.866CHIX22/08/202413:41:0300417619143TRLO1.1.1
563.866AQXE22/08/202413:41:0300417619144TRLO1.1.1
563.866BATE22/08/202413:41:0300417619146TRLO1.1.1
563.866CHIX22/08/202413:41:0300417619147TRLO1.1.1
2243.866BATE22/08/202413:41:0300417619148TRLO1.1.1
563.866BATE22/08/202413:41:0300417619150TRLO1.1.1
563.866XLON22/08/202413:41:0300417619152TRLO1.1.1
2333.866XLON22/08/202413:41:0300417619151TRLO1.1.1
563.866BATE22/08/202413:41:0300417619149TRLO1.1.1
563.866XLON22/08/202413:41:0300417619154TRLO1.1.1
563.866XLON22/08/202413:41:0300417619155TRLO1.1.1
2243.866XLON22/08/202413:41:0300417619153TRLO1.1.1
563.866XLON22/08/202413:41:0300417619156TRLO1.1.1
563.866XLON22/08/202413:41:0300417619157TRLO1.1.1
563.866XLON22/08/202413:41:0300417619158TRLO1.1.1
563.866XLON22/08/202413:41:0300417619159TRLO1.1.1
103.866BATE22/08/202413:41:1800417619234TRLO1.1.1
563.866BATE22/08/202413:41:1800417619235TRLO1.1.1
163.864XLON22/08/202413:41:4800417619277TRLO1.1.1
1123.864XLON22/08/202413:41:4800417619278TRLO1.1.1
563.862AQXE22/08/202413:41:4900417619280TRLO1.1.1
563.862BATE22/08/202413:41:4900417619279TRLO1.1.1
1123.866CHIX22/08/202413:42:5300417619396TRLO1.1.1
2243.863XLON22/08/202413:43:1600417619442TRLO1.1.1
563.862AQXE22/08/202413:44:1800417619562TRLO1.1.1
93.862BATE22/08/202413:44:1800417619563TRLO1.1.1
1683.862BATE22/08/202413:44:1800417619565TRLO1.1.1
563.862BATE22/08/202413:44:1800417619564TRLO1.1.1
2243.862XLON22/08/202413:44:2800417619601TRLO1.1.1
563.860BATE22/08/202413:44:3200417619623TRLO1.1.1
563.860XLON22/08/202413:44:3200417619624TRLO1.1.1
873.860CHIX22/08/202413:44:4400417619666TRLO1.1.1
253.862CHIX22/08/202413:44:4400417619667TRLO1.1.1
1123.856BATE22/08/202413:45:1400417619760TRLO1.1.1
563.858XLON22/08/202413:45:3400417619822TRLO1.1.1
563.858XLON22/08/202413:45:4200417619834TRLO1.1.1
543.858XLON22/08/202413:45:5500417619857TRLO1.1.1
1703.858XLON22/08/202413:45:5500417619858TRLO1.1.1
43.856CHIX22/08/202413:46:0000417619872TRLO1.1.1
1123.854CHIX22/08/202413:46:2500417619935TRLO1.1.1
773.854BATE22/08/202413:46:2500417619934TRLO1.1.1
913.854BATE22/08/202413:46:2500417619933TRLO1.1.1
563.854XLON22/08/202413:46:2500417619936TRLO1.1.1
13.854AQXE22/08/202413:46:4000417619972TRLO1.1.1
563.854BATE22/08/202413:53:1600417620870TRLO1.1.1
793.854BATE22/08/202413:53:1600417620869TRLO1.1.1
303.854BATE22/08/202413:53:1600417620868TRLO1.1.1
563.854BATE22/08/202413:53:1600417620872TRLO1.1.1
793.854BATE22/08/202413:53:1600417620871TRLO1.1.1
173.854BATE22/08/202413:53:1600417620875TRLO1.1.1
563.854BATE22/08/202413:53:1600417620874TRLO1.1.1
563.854BATE22/08/202413:53:1600417620873TRLO1.1.1
563.854BATE22/08/202413:53:1600417620876TRLO1.1.1
563.854BATE22/08/202413:53:1600417620877TRLO1.1.1
563.854BATE22/08/202413:53:1600417620878TRLO1.1.1
563.854BATE22/08/202413:53:1600417620879TRLO1.1.1
563.854BATE22/08/202413:53:1600417620880TRLO1.1.1
393.854BATE22/08/202413:53:1600417620881TRLO1.1.1
563.854BATE22/08/202413:53:1600417620882TRLO1.1.1
563.854BATE22/08/202413:53:1600417620883TRLO1.1.1
563.854BATE22/08/202413:53:1600417620884TRLO1.1.1
103.854BATE22/08/202413:53:1600417620885TRLO1.1.1
563.854BATE22/08/202413:53:1600417620886TRLO1.1.1
563.854BATE22/08/202413:53:1600417620887TRLO1.1.1
93.854BATE22/08/202413:53:1600417620889TRLO1.1.1
443.854CHIX22/08/202413:53:1600417620890TRLO1.1.1
563.854BATE22/08/202413:53:1600417620888TRLO1.1.1
563.854XLON22/08/202413:53:1600417620893TRLO1.1.1
1123.854XLON22/08/202413:53:1600417620894TRLO1.1.1
1503.854XLON22/08/202413:53:1600417620891TRLO1.1.1
183.854XLON22/08/202413:53:1600417620892TRLO1.1.1
563.854XLON22/08/202413:53:1600417620895TRLO1.1.1
563.854XLON22/08/202413:53:1600417620896TRLO1.1.1
563.854XLON22/08/202413:53:1600417620898TRLO1.1.1
563.854XLON22/08/202413:53:1600417620899TRLO1.1.1
173.854XLON22/08/202413:53:1600417620897TRLO1.1.1
563.854XLON22/08/202413:53:1600417620901TRLO1.1.1
563.854XLON22/08/202413:53:1600417620902TRLO1.1.1
563.854XLON22/08/202413:53:1600417620900TRLO1.1.1
433.854XLON22/08/202413:53:1600417620905TRLO1.1.1
563.854XLON22/08/202413:53:1600417620904TRLO1.1.1
563.854XLON22/08/202413:53:1600417620903TRLO1.1.1
133.854XLON22/08/202413:53:1600417620906TRLO1.1.1
563.854XLON22/08/202413:53:1600417620907TRLO1.1.1
563.854XLON22/08/202413:53:1600417620908TRLO1.1.1
563.854XLON22/08/202413:53:1600417620909TRLO1.1.1
563.854XLON22/08/202413:53:1600417620910TRLO1.1.1
563.854XLON22/08/202413:53:1600417620912TRLO1.1.1
563.854XLON22/08/202413:53:1600417620911TRLO1.1.1
563.854XLON22/08/202413:53:1600417620913TRLO1.1.1
563.854XLON22/08/202413:53:1600417620914TRLO1.1.1
273.854XLON22/08/202413:53:1600417620917TRLO1.1.1
563.854XLON22/08/202413:53:1600417620915TRLO1.1.1
563.854XLON22/08/202413:53:1600417620916TRLO1.1.1
163.854XLON22/08/202413:53:1600417620921TRLO1.1.1
293.854XLON22/08/202413:53:1600417620918TRLO1.1.1
563.854XLON22/08/202413:53:1600417620919TRLO1.1.1
563.854XLON22/08/202413:53:1600417620920TRLO1.1.1
123.854CHIX22/08/202413:53:1600417620922TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620923TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620924TRLO1.1.1
53.854CHIX22/08/202413:53:1600417620925TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620926TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620931TRLO1.1.1
893.854CHIX22/08/202413:53:1600417620929TRLO1.1.1
93.854CHIX22/08/202413:53:1600417620927TRLO1.1.1
473.854CHIX22/08/202413:53:1600417620928TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620930TRLO1.1.1
563.854CHIX22/08/202413:53:1600417620932TRLO1.1.1
553.854AQXE22/08/202413:53:1600417620936TRLO1.1.1
13.854AQXE22/08/202413:53:1600417620937TRLO1.1.1
13.854AQXE22/08/202413:53:1600417620938TRLO1.1.1
553.854AQXE22/08/202413:53:1600417620939TRLO1.1.1
2243.846XLON22/08/202413:53:2500417621032TRLO1.1.1
963.846AQXE22/08/202413:53:2700417621036TRLO1.1.1
563.846XLON22/08/202413:55:1400417621265TRLO1.1.1
483.846XLON22/08/202413:55:1500417621268TRLO1.1.1
523.846XLON22/08/202413:55:1500417621267TRLO1.1.1
683.846XLON22/08/202413:55:1500417621266TRLO1.1.1
803.846XLON22/08/202413:55:1500417621270TRLO1.1.1
883.846XLON22/08/202413:55:1500417621269TRLO1.1.1
43.846CHIX22/08/202413:55:4600417621316TRLO1.1.1
1353.846CHIX22/08/202413:55:4600417621317TRLO1.1.1
103.848BATE22/08/202413:55:4700417621322TRLO1.1.1
463.850BATE22/08/202413:55:4900417621329TRLO1.1.1
1683.850BATE22/08/202413:55:5200417621336TRLO1.1.1
2043.850BATE22/08/202413:55:5200417621337TRLO1.1.1
1123.852XLON22/08/202413:55:5500417621339TRLO1.1.1
1063.852XLON22/08/202413:55:5500417621340TRLO1.1.1
623.852XLON22/08/202413:55:5500417621341TRLO1.1.1
13.850AQXE22/08/202413:56:1400417621440TRLO1.1.1
563.848CHIX22/08/202413:56:1400417621443TRLO1.1.1
13.850AQXE22/08/202413:56:1400417621441TRLO1.1.1
733.850AQXE22/08/202413:56:1400417621442TRLO1.1.1
563.848XLON22/08/202413:56:1400417621445TRLO1.1.1
563.848BATE22/08/202413:56:1400417621444TRLO1.1.1
563.846BATE22/08/202413:57:0700417621582TRLO1.1.1
243.846BATE22/08/202413:57:0700417621583TRLO1.1.1
1443.848BATE22/08/202413:57:0700417621584TRLO1.1.1
2803.846XLON22/08/202413:57:0800417621586TRLO1.1.1
563.848XLON22/08/202413:57:4100417621658TRLO1.1.1
103.848XLON22/08/202413:57:4100417621661TRLO1.1.1
1683.848XLON22/08/202413:57:4200417621662TRLO1.1.1
1583.848XLON22/08/202413:57:4200417621663TRLO1.1.1
173.848XLON22/08/202413:57:5400417621680TRLO1.1.1
1093.846BATE22/08/202413:58:0300417621690TRLO1.1.1
563.846AQXE22/08/202413:58:0300417621691TRLO1.1.1
593.846BATE22/08/202413:58:0300417621692TRLO1.1.1
563.846BATE22/08/202413:58:0300417621693TRLO1.1.1
1683.846CHIX22/08/202413:58:0300417621694TRLO1.1.1
1123.846CHIX22/08/202413:58:0300417621695TRLO1.1.1
563.848XLON22/08/202413:58:2100417621737TRLO1.1.1
563.848XLON22/08/202413:58:2700417621744TRLO1.1.1
213.848XLON22/08/202413:58:3800417621776TRLO1.1.1
353.848XLON22/08/202413:58:3800417621777TRLO1.1.1
133.848XLON22/08/202413:58:4900417621799TRLO1.1.1
433.848XLON22/08/202413:58:4900417621800TRLO1.1.1
563.846BATE22/08/202413:58:5100417621817TRLO1.1.1
1683.846BATE22/08/202413:58:5100417621816TRLO1.1.1
23.848XLON22/08/202413:58:5700417621846TRLO1.1.1
543.848XLON22/08/202413:58:5700417621845TRLO1.1.1
483.848XLON22/08/202413:59:0200417621861TRLO1.1.1
723.848XLON22/08/202413:59:0200417621860TRLO1.1.1
563.848XLON22/08/202413:59:0200417621863TRLO1.1.1
483.848XLON22/08/202413:59:0200417621862TRLO1.1.1
563.844BATE22/08/202413:59:1200417621920TRLO1.1.1
563.844BATE22/08/202413:59:1200417621921TRLO1.1.1
563.846XLON22/08/202413:59:3400417621984TRLO1.1.1
53.846CHIX22/08/202414:00:0000417622040TRLO1.1.1
563.846CHIX22/08/202414:00:0000417622041TRLO1.1.1
2243.846BATE22/08/202414:00:0000417622042TRLO1.1.1
93.846BATE22/08/202414:00:0000417622044TRLO1.1.1
103.846BATE22/08/202414:00:0000417622043TRLO1.1.1
1683.846CHIX22/08/202414:00:0000417622045TRLO1.1.1
563.846XLON22/08/202414:00:0000417622046TRLO1.1.1
1123.846XLON22/08/202414:00:0000417622047TRLO1.1.1
563.846XLON22/08/202414:00:0000417622050TRLO1.1.1
2243.846XLON22/08/202414:00:0000417622049TRLO1.1.1
43.846CHIX22/08/202414:00:5400417622236TRLO1.1.1
563.846CHIX22/08/202414:00:5400417622237TRLO1.1.1
823.846BATE22/08/202414:00:5400417622238TRLO1.1.1
13.846AQXE22/08/202414:00:5400417622242TRLO1.1.1
163.846XLON22/08/202414:00:5400417622240TRLO1.1.1
863.846BATE22/08/202414:00:5400417622239TRLO1.1.1
1123.846AQXE22/08/202414:00:5400417622241TRLO1.1.1
563.846XLON22/08/202414:00:5400417622243TRLO1.1.1
563.846XLON22/08/202414:00:5400417622244TRLO1.1.1
13.846AQXE22/08/202414:01:0200417622260TRLO1.1.1
563.844XLON22/08/202414:01:2200417622295TRLO1.1.1
323.844XLON22/08/202414:01:3800417622323TRLO1.1.1
113.844XLON22/08/202414:01:3800417622325TRLO1.1.1
133.844XLON22/08/202414:01:3800417622324TRLO1.1.1
563.844XLON22/08/202414:01:4400417622330TRLO1.1.1
153.844XLON22/08/202414:01:4400417622331TRLO1.1.1
1533.844XLON22/08/202414:01:4400417622332TRLO1.1.1
1163.844BATE22/08/202414:02:2100417622426TRLO1.1.1
523.844BATE22/08/202414:02:2100417622425TRLO1.1.1
563.844XLON22/08/202414:02:2700417622441TRLO1.1.1
33.844XLON22/08/202414:02:4300417622463TRLO1.1.1
53.844XLON22/08/202414:02:4300417622461TRLO1.1.1
483.844XLON22/08/202414:02:4300417622462TRLO1.1.1
493.844XLON22/08/202414:02:4800417622471TRLO1.1.1
573.844XLON22/08/202414:02:4800417622470TRLO1.1.1
143.844XLON22/08/202414:02:4800417622477TRLO1.1.1
623.844XLON22/08/202414:02:4800417622476TRLO1.1.1
423.844XLON22/08/202414:02:4900417622480TRLO1.1.1
113.846AQXE22/08/202414:03:0800417622520TRLO1.1.1
23.844BATE22/08/202414:03:0800417622521TRLO1.1.1
343.846AQXE22/08/202414:03:0800417622522TRLO1.1.1
563.844CHIX22/08/202414:03:2100417622542TRLO1.1.1
1683.848CHIX22/08/202414:04:5400417622763TRLO1.1.1
563.848CHIX22/08/202414:05:0700417622782TRLO1.1.1
313.848CHIX22/08/202414:05:2200417622810TRLO1.1.1
53.848CHIX22/08/202414:05:2200417622809TRLO1.1.1
203.848CHIX22/08/202414:05:2200417622812TRLO1.1.1
53.848CHIX22/08/202414:05:2800417622823TRLO1.1.1
703.848CHIX22/08/202414:05:2800417622824TRLO1.1.1
933.848CHIX22/08/202414:05:2800417622825TRLO1.1.1
473.848CHIX22/08/202414:05:3000417622830TRLO1.1.1
883.848XLON22/08/202414:05:3000417622831TRLO1.1.1
803.848XLON22/08/202414:05:3000417622832TRLO1.1.1
4703.848XLON22/08/202414:05:3000417622833TRLO1.1.1
4823.848XLON22/08/202414:05:3300417622834TRLO1.1.1
1503.846BATE22/08/202414:05:3400417622838TRLO1.1.1
183.846BATE22/08/202414:05:3400417622839TRLO1.1.1
683.844BATE22/08/202414:05:3500417622840TRLO1.1.1
13.848AQXE22/08/202414:05:4100417622859TRLO1.1.1
13.848AQXE22/08/202414:05:4100417622860TRLO1.1.1
1043.848AQXE22/08/202414:05:4200417622863TRLO1.1.1
83.848AQXE22/08/202414:05:4500417622883TRLO1.1.1
4873.846BATE22/08/202414:06:0200417622903TRLO1.1.1
33.846BATE22/08/202414:06:0200417622902TRLO1.1.1
563.846BATE22/08/202414:06:0200417622906TRLO1.1.1
563.846BATE22/08/202414:06:0200417622905TRLO1.1.1
1683.846BATE22/08/202414:06:0200417622904TRLO1.1.1
103.846BATE22/08/202414:06:0200417622907TRLO1.1.1
563.846BATE22/08/202414:06:0200417622909TRLO1.1.1
563.846BATE22/08/202414:06:0200417622908TRLO1.1.1
93.846BATE22/08/202414:06:0800417622935TRLO1.1.1
43.846CHIX22/08/202414:06:1200417622939TRLO1.1.1
563.846XLON22/08/202414:06:1300417622943TRLO1.1.1
463.846XLON22/08/202414:06:1300417622944TRLO1.1.1
2343.846XLON22/08/202414:06:1300417622945TRLO1.1.1
1683.846XLON22/08/202414:06:1300417622946TRLO1.1.1
173.846XLON22/08/202414:06:2300417622958TRLO1.1.1
163.846XLON22/08/202414:06:3700417622986TRLO1.1.1
223.846XLON22/08/202414:06:4000417622992TRLO1.1.1
693.846XLON22/08/202414:06:4000417622991TRLO1.1.1
763.846XLON22/08/202414:06:4000417622993TRLO1.1.1
13.846XLON22/08/202414:06:4000417622994TRLO1.1.1
13.848AQXE22/08/202414:07:4400417623128TRLO1.1.1
673.848AQXE22/08/202414:08:0000417623177TRLO1.1.1
13.848AQXE22/08/202414:08:1800417623221TRLO1.1.1
703.848CHIX22/08/202414:08:4200417623282TRLO1.1.1
15123.847XLON22/08/202414:08:4200417623286TRLO1.1.1
1533.848XLON22/08/202414:08:4200417623287TRLO1.1.1
1683.850BATE22/08/202414:15:2000417624202TRLO1.1.1
93.850BATE22/08/202414:15:2900417624241TRLO1.1.1
563.850BATE22/08/202414:15:3000417624245TRLO1.1.1
1683.850CHIX22/08/202414:15:3100417624246TRLO1.1.1
103.850BATE22/08/202414:15:3100417624251TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624261TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624262TRLO1.1.1
5603.848CHIX22/08/202414:15:3600417624260TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624263TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624264TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624265TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624268TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624266TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624267TRLO1.1.1
13.848AQXE22/08/202414:15:3600417624269TRLO1.1.1
13.848AQXE22/08/202414:15:3600417624270TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624271TRLO1.1.1
43.848CHIX22/08/202414:15:3600417624273TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624272TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624274TRLO1.1.1
53.848CHIX22/08/202414:15:3600417624275TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624276TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624277TRLO1.1.1
753.848AQXE22/08/202414:15:3600417624278TRLO1.1.1
13.848AQXE22/08/202414:15:3600417624279TRLO1.1.1
13.848AQXE22/08/202414:15:3600417624280TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624281TRLO1.1.1
13.848AQXE22/08/202414:15:3600417624283TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624284TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624282TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624288TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624286TRLO1.1.1
563.848AQXE22/08/202414:15:3600417624285TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624287TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624290TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624289TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624291TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624292TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624293TRLO1.1.1
173.848XLON22/08/202414:15:3600417624297TRLO1.1.1
153.848XLON22/08/202414:15:3600417624296TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624294TRLO1.1.1
563.848CHIX22/08/202414:15:3600417624295TRLO1.1.1
563.848XLON22/08/202414:15:3600417624299TRLO1.1.1
563.848XLON22/08/202414:15:3600417624300TRLO1.1.1
1273.848XLON22/08/202414:15:3600417624298TRLO1.1.1
563.848XLON22/08/202414:15:3600417624303TRLO1.1.1
1123.848XLON22/08/202414:15:3600417624301TRLO1.1.1
563.848XLON22/08/202414:15:3600417624302TRLO1.1.1
563.848XLON22/08/202414:15:3600417624307TRLO1.1.1
563.848XLON22/08/202414:15:3600417624304TRLO1.1.1
1123.848XLON22/08/202414:15:3600417624305TRLO1.1.1
1123.848XLON22/08/202414:15:3600417624306TRLO1.1.1
163.848XLON22/08/202414:15:3600417624310TRLO1.1.1
563.848XLON22/08/202414:15:3600417624308TRLO1.1.1
563.848XLON22/08/202414:15:3600417624309TRLO1.1.1
1123.848XLON22/08/202414:15:3600417624313TRLO1.1.1
563.848XLON22/08/202414:15:3600417624311TRLO1.1.1
563.848XLON22/08/202414:15:3600417624312TRLO1.1.1
563.848XLON22/08/202414:15:3600417624315TRLO1.1.1
563.848XLON22/08/202414:15:3600417624314TRLO1.1.1
563.848XLON22/08/202414:15:3600417624318TRLO1.1.1
563.848XLON22/08/202414:15:3600417624316TRLO1.1.1
563.848XLON22/08/202414:15:3600417624317TRLO1.1.1
563.848XLON22/08/202414:15:3600417624321TRLO1.1.1
563.848XLON22/08/202414:15:3600417624320TRLO1.1.1
1123.848XLON22/08/202414:15:3600417624319TRLO1.1.1
563.848XLON22/08/202414:15:3600417624322TRLO1.1.1
563.848XLON22/08/202414:15:3600417624323TRLO1.1.1
153.848XLON22/08/202414:15:3600417624324TRLO1.1.1
443.848XLON22/08/202414:15:3600417624328TRLO1.1.1
1213.848BATE22/08/202414:15:3600417624326TRLO1.1.1
473.848BATE22/08/202414:15:3600417624325TRLO1.1.1
2043.848XLON22/08/202414:15:3600417624327TRLO1.1.1
503.848XLON22/08/202414:15:3600417624330TRLO1.1.1
603.848BATE22/08/202414:15:3600417624329TRLO1.1.1
603.848BATE22/08/202414:15:3600417624331TRLO1.1.1
603.848BATE22/08/202414:15:3600417624334TRLO1.1.1
603.848BATE22/08/202414:15:3600417624333TRLO1.1.1
603.848BATE22/08/202414:15:3600417624332TRLO1.1.1
603.848BATE22/08/202414:15:3600417624335TRLO1.1.1
563.850CHIX22/08/202414:19:1900417624974TRLO1.1.1
13.850AQXE22/08/202414:19:1900417624977TRLO1.1.1
933.850AQXE22/08/202414:19:1900417624976TRLO1.1.1
1123.850CHIX22/08/202414:19:1900417624975TRLO1.1.1
43.850CHIX22/08/202414:19:1900417624978TRLO1.1.1
563.850CHIX22/08/202414:19:1900417624980TRLO1.1.1
1123.850CHIX22/08/202414:19:1900417624979TRLO1.1.1
93.850BATE22/08/202414:19:1900417624983TRLO1.1.1
563.850BATE22/08/202414:19:1900417624982TRLO1.1.1
1123.850BATE22/08/202414:19:1900417624984TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624981TRLO1.1.1
43.850CHIX22/08/202414:19:1900417624985TRLO1.1.1
53.850CHIX22/08/202414:19:1900417624986TRLO1.1.1
103.850BATE22/08/202414:19:1900417624988TRLO1.1.1
563.850BATE22/08/202414:19:1900417624987TRLO1.1.1
563.850BATE22/08/202414:19:1900417624989TRLO1.1.1
1673.850BATE22/08/202414:19:1900417624993TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624992TRLO1.1.1
1643.850BATE22/08/202414:19:1900417624990TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624991TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624994TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624996TRLO1.1.1
1163.850BATE22/08/202414:19:1900417624995TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624998TRLO1.1.1
513.850BATE22/08/202414:19:1900417624997TRLO1.1.1
1843.850BATE22/08/202414:19:1900417624999TRLO1.1.1
1843.850BATE22/08/202414:19:1900417625001TRLO1.1.1
1673.850BATE22/08/202414:19:1900417625000TRLO1.1.1
1673.850BATE22/08/202414:19:1900417625003TRLO1.1.1
1843.850BATE22/08/202414:19:1900417625002TRLO1.1.1
1393.850BATE22/08/202414:19:1900417625007TRLO1.1.1
1843.850BATE22/08/202414:19:1900417625004TRLO1.1.1
1843.850BATE22/08/202414:19:1900417625005TRLO1.1.1
263.850BATE22/08/202414:19:1900417625008TRLO1.1.1
263.850BATE22/08/202414:19:1900417625010TRLO1.1.1
1583.850BATE22/08/202414:19:1900417625009TRLO1.1.1
563.850XLON22/08/202414:19:1900417625012TRLO1.1.1
753.850BATE22/08/202414:19:1900417625011TRLO1.1.1
1683.850XLON22/08/202414:19:1900417625014TRLO1.1.1
20223.850XLON22/08/202414:19:1900417625013TRLO1.1.1
163.850XLON22/08/202414:19:1900417625015TRLO1.1.1
563.850XLON22/08/202414:19:1900417625017TRLO1.1.1
563.850XLON22/08/202414:19:1900417625016TRLO1.1.1
193.850XLON22/08/202414:19:1900417625019TRLO1.1.1
563.850XLON22/08/202414:19:1900417625018TRLO1.1.1
563.850XLON22/08/202414:19:1900417625020TRLO1.1.1
5213.850XLON22/08/202414:19:1900417625021TRLO1.1.1
13.850AQXE22/08/202414:19:5900417625182TRLO1.1.1
253.848XLON22/08/202414:20:0400417625201TRLO1.1.1
313.848XLON22/08/202414:20:0400417625202TRLO1.1.1
153.850BATE22/08/202414:20:3500417625329TRLO1.1.1
1223.850BATE22/08/202414:20:3500417625330TRLO1.1.1
313.850BATE22/08/202414:20:3500417625331TRLO1.1.1
523.850XLON22/08/202414:20:4000417625361TRLO1.1.1
43.850XLON22/08/202414:20:4400417625371TRLO1.1.1
1683.850XLON22/08/202414:20:4400417625372TRLO1.1.1
563.850CHIX22/08/202414:20:5200417625401TRLO1.1.1
1123.850XLON22/08/202414:21:0800417625472TRLO1.1.1
93.848BATE22/08/202414:21:0900417625478TRLO1.1.1
823.848CHIX22/08/202414:21:0900417625476TRLO1.1.1
863.848CHIX22/08/202414:21:0900417625477TRLO1.1.1
103.848BATE22/08/202414:21:0900417625481TRLO1.1.1
563.848BATE22/08/202414:21:0900417625480TRLO1.1.1
1123.848BATE22/08/202414:21:0900417625479TRLO1.1.1
563.846XLON22/08/202414:21:2000417625529TRLO1.1.1
1683.846XLON22/08/202414:21:2000417625528TRLO1.1.1
803.846AQXE22/08/202414:21:4700417625578TRLO1.1.1
113.848AQXE22/08/202414:21:4700417625580TRLO1.1.1
213.848AQXE22/08/202414:21:4700417625579TRLO1.1.1
53.844CHIX22/08/202414:21:4800417625592TRLO1.1.1
13.844AQXE22/08/202414:22:2400417625671TRLO1.1.1
903.846XLON22/08/202414:22:2500417625673TRLO1.1.1
783.846XLON22/08/202414:22:2500417625672TRLO1.1.1
1683.846BATE22/08/202414:22:4500417625725TRLO1.1.1
1123.844CHIX22/08/202414:22:5800417625749TRLO1.1.1
1683.846XLON22/08/202414:23:0000417625758TRLO1.1.1
1683.846BATE22/08/202414:23:3800417625838TRLO1.1.1
293.846XLON22/08/202414:23:4300417625848TRLO1.1.1
923.846XLON22/08/202414:23:4300417625847TRLO1.1.1
153.846XLON22/08/202414:23:4300417625850TRLO1.1.1
323.846XLON22/08/202414:23:4300417625849TRLO1.1.1
163.846XLON22/08/202414:23:4900417625859TRLO1.1.1
563.844AQXE22/08/202414:24:1400417625951TRLO1.1.1
363.846XLON22/08/202414:24:1700417625969TRLO1.1.1
433.846XLON22/08/202414:24:1700417625968TRLO1.1.1
853.846XLON22/08/202414:24:1700417625967TRLO1.1.1
43.846XLON22/08/202414:24:1700417625970TRLO1.1.1
43.844CHIX22/08/202414:24:4000417626043TRLO1.1.1
1683.844BATE22/08/202414:24:4200417626062TRLO1.1.1
1123.846XLON22/08/202414:25:0200417626109TRLO1.1.1
1683.846XLON22/08/202414:25:0200417626110TRLO1.1.1
1123.846CHIX22/08/202414:25:2400417626203TRLO1.1.1
563.846XLON22/08/202414:25:3800417626236TRLO1.1.1
153.846XLON22/08/202414:25:3800417626238TRLO1.1.1
883.846XLON22/08/202414:25:3800417626237TRLO1.1.1
563.848XLON22/08/202414:26:0900417626315TRLO1.1.1
1683.848XLON22/08/202414:26:1300417626371TRLO1.1.1
1213.848XLON22/08/202414:26:1300417626372TRLO1.1.1
1683.846CHIX22/08/202414:26:4900417626498TRLO1.1.1
1683.846BATE22/08/202414:26:4900417626497TRLO1.1.1
563.846CHIX22/08/202414:26:4900417626499TRLO1.1.1
563.846BATE22/08/202414:26:4900417626503TRLO1.1.1
763.846BATE22/08/202414:26:4900417626501TRLO1.1.1
363.846BATE22/08/202414:26:4900417626502TRLO1.1.1
563.846BATE22/08/202414:26:4900417626500TRLO1.1.1
563.846CHIX22/08/202414:26:4900417626505TRLO1.1.1
563.846CHIX22/08/202414:26:4900417626506TRLO1.1.1
563.846BATE22/08/202414:26:4900417626504TRLO1.1.1
563.846BATE22/08/202414:26:4900417626507TRLO1.1.1
563.846BATE22/08/202414:26:4900417626508TRLO1.1.1
563.846AQXE22/08/202414:26:4900417626510TRLO1.1.1
13.846AQXE22/08/202414:26:4900417626511TRLO1.1.1
563.848XLON22/08/202414:26:5200417626525TRLO1.1.1
203.848XLON22/08/202414:27:0700417626577TRLO1.1.1
363.848XLON22/08/202414:27:0700417626578TRLO1.1.1
563.848XLON22/08/202414:27:1300417626596TRLO1.1.1
1683.848XLON22/08/202414:27:1900417626608TRLO1.1.1
1123.848XLON22/08/202414:27:1900417626609TRLO1.1.1
93.846BATE22/08/202414:27:2700417626650TRLO1.1.1
53.846CHIX22/08/202414:27:2700417626651TRLO1.1.1
173.846XLON22/08/202414:27:2800417626653TRLO1.1.1
13.846AQXE22/08/202414:27:3700417626690TRLO1.1.1
1123.846BATE22/08/202414:27:4600417626703TRLO1.1.1
963.846BATE22/08/202414:27:4600417626704TRLO1.1.1
103.846BATE22/08/202414:27:5400417626729TRLO1.1.1
563.846XLON22/08/202414:28:0400417626799TRLO1.1.1
533.844BATE22/08/202414:28:0600417626811TRLO1.1.1
753.844BATE22/08/202414:28:0600417626812TRLO1.1.1
523.844CHIX22/08/202414:28:0600417626813TRLO1.1.1
233.846XLON22/08/202414:28:0800417626820TRLO1.1.1
1123.846XLON22/08/202414:28:0800417626819TRLO1.1.1
1453.846XLON22/08/202414:28:0800417626821TRLO1.1.1
563.846XLON22/08/202414:28:4700417626906TRLO1.1.1
563.846AQXE22/08/202414:28:4800417626907TRLO1.1.1
563.846XLON22/08/202414:29:0200417626935TRLO1.1.1
1683.846XLON22/08/202414:29:0900417626976TRLO1.1.1
563.844BATE22/08/202414:29:1000417626978TRLO1.1.1
563.846XLON22/08/202414:29:4700417627115TRLO1.1.1
1123.846XLON22/08/202414:29:4700417627116TRLO1.1.1
563.846XLON22/08/202414:29:4700417627117TRLO1.1.1
1123.846XLON22/08/202414:29:4700417627118TRLO1.1.1
13.846AQXE22/08/202414:30:0300417627266TRLO1.1.1
633.846AQXE22/08/202414:30:0300417627265TRLO1.1.1
563.844CHIX22/08/202414:30:1500417628143TRLO1.1.1
43.844CHIX22/08/202414:30:1500417628144TRLO1.1.1
1123.844BATE22/08/202414:30:1500417628145TRLO1.1.1
373.844BATE22/08/202414:30:1500417628147TRLO1.1.1
1123.844CHIX22/08/202414:30:1500417628149TRLO1.1.1
1163.844CHIX22/08/202414:30:1500417628148TRLO1.1.1
1683.844BATE22/08/202414:30:1500417628146TRLO1.1.1
193.844BATE22/08/202414:30:1500417628151TRLO1.1.1
453.844BATE22/08/202414:30:1500417628152TRLO1.1.1
563.844BATE22/08/202414:30:1500417628153TRLO1.1.1
483.844BATE22/08/202414:30:1500417628154TRLO1.1.1
1123.846XLON22/08/202414:30:1500417628158TRLO1.1.1
263.846XLON22/08/202414:30:2300417628213TRLO1.1.1
303.846XLON22/08/202414:30:2300417628215TRLO1.1.1
163.846XLON22/08/202414:30:2700417628269TRLO1.1.1
1253.846XLON22/08/202414:30:2900417628324TRLO1.1.1
383.846XLON22/08/202414:30:2900417628323TRLO1.1.1
53.846XLON22/08/202414:30:2900417628325TRLO1.1.1
193.844BATE22/08/202414:30:3400417628437TRLO1.1.1
563.844BATE22/08/202414:30:3400417628438TRLO1.1.1
563.844BATE22/08/202414:30:3400417628439TRLO1.1.1
1123.846XLON22/08/202414:30:4300417628522TRLO1.1.1
843.842BATE22/08/202414:30:4900417628582TRLO1.1.1
783.844XLON22/08/202414:30:5600417628669TRLO1.1.1
343.846XLON22/08/202414:30:5600417628670TRLO1.1.1
1683.846XLON22/08/202414:31:0100417628712TRLO1.1.1
313.846XLON22/08/202414:31:1100417628921TRLO1.1.1
253.846XLON22/08/202414:31:1100417628922TRLO1.1.1
563.846XLON22/08/202414:31:1700417629035TRLO1.1.1
563.846XLON22/08/202414:31:2100417629096TRLO1.1.1
183.846XLON22/08/202414:31:3000417629164TRLO1.1.1
943.846XLON22/08/202414:31:3000417629165TRLO1.1.1
1473.846XLON22/08/202414:31:3600417629274TRLO1.1.1
213.846XLON22/08/202414:31:3600417629275TRLO1.1.1
93.846BATE22/08/202414:31:5400417629460TRLO1.1.1
153.846XLON22/08/202414:31:5400417629464TRLO1.1.1
803.846BATE22/08/202414:31:5400417629461TRLO1.1.1
1123.846BATE22/08/202414:31:5400417629463TRLO1.1.1
3963.846BATE22/08/202414:31:5400417629462TRLO1.1.1
1123.846CHIX22/08/202414:31:5400417629465TRLO1.1.1
1483.846CHIX22/08/202414:31:5400417629466TRLO1.1.1
103.846BATE22/08/202414:35:1700417631371TRLO1.1.1
563.846BATE22/08/202414:35:1700417631373TRLO1.1.1
563.846BATE22/08/202414:35:1700417631374TRLO1.1.1
1683.846BATE22/08/202414:35:1700417631372TRLO1.1.1
563.846BATE22/08/202414:35:1700417631375TRLO1.1.1
563.846BATE22/08/202414:35:1700417631376TRLO1.1.1
563.846BATE22/08/202414:35:1700417631378TRLO1.1.1
563.846BATE22/08/202414:35:1700417631377TRLO1.1.1
123.846BATE22/08/202414:35:1700417631382TRLO1.1.1
913.846CHIX22/08/202414:35:1700417631381TRLO1.1.1
1123.846BATE22/08/202414:35:1700417631379TRLO1.1.1
563.846BATE22/08/202414:35:1700417631380TRLO1.1.1
443.846BATE22/08/202414:35:1700417631383TRLO1.1.1
643.846BATE22/08/202414:35:1700417631384TRLO1.1.1
323.846BATE22/08/202414:35:1700417631386TRLO1.1.1
563.846BATE22/08/202414:35:1700417631385TRLO1.1.1
483.846BATE22/08/202414:35:1700417631389TRLO1.1.1
563.846BATE22/08/202414:35:1700417631388TRLO1.1.1
563.846BATE22/08/202414:35:1700417631387TRLO1.1.1
193.846XLON22/08/202414:35:1700417631390TRLO1.1.1
413.846CHIX22/08/202414:35:1700417631391TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631392TRLO1.1.1
53.846CHIX22/08/202414:35:1700417631393TRLO1.1.1
693.846CHIX22/08/202414:35:1700417631394TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631395TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631397TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631396TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631398TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631399TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631400TRLO1.1.1
43.846CHIX22/08/202414:35:1700417631401TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631402TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631404TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631405TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631403TRLO1.1.1
563.846CHIX22/08/202414:35:1700417631406TRLO1.1.1
1493.846XLON22/08/202414:35:1700417631407TRLO1.1.1
563.846BATE22/08/202414:35:1700417631409TRLO1.1.1
563.846BATE22/08/202414:35:1700417631410TRLO1.1.1
243.846BATE22/08/202414:35:1700417631408TRLO1.1.1
93.846BATE22/08/202414:35:1700417631413TRLO1.1.1
563.846BATE22/08/202414:35:1700417631412TRLO1.1.1
563.846BATE22/08/202414:35:1700417631411TRLO1.1.1
563.846BATE22/08/202414:35:1700417631414TRLO1.1.1
563.846BATE22/08/202414:35:1700417631415TRLO1.1.1
563.846BATE22/08/202414:35:1700417631416TRLO1.1.1
1123.846XLON22/08/202414:35:1700417631418TRLO1.1.1
1683.846XLON22/08/202414:35:1700417631417TRLO1.1.1
563.846XLON22/08/202414:35:1700417631419TRLO1.1.1
563.846XLON22/08/202414:35:1700417631421TRLO1.1.1
1123.846XLON22/08/202414:35:1700417631420TRLO1.1.1
1123.846XLON22/08/202414:35:1700417631422TRLO1.1.1
1123.846XLON22/08/202414:35:1700417631423TRLO1.1.1
563.846XLON22/08/202414:35:1700417631425TRLO1.1.1
563.846XLON22/08/202414:35:1700417631426TRLO1.1.1
563.846XLON22/08/202414:35:1700417631424TRLO1.1.1
633.846XLON22/08/202414:35:1700417631429TRLO1.1.1
1123.846XLON22/08/202414:35:1700417631427TRLO1.1.1
493.846XLON22/08/202414:35:1700417631428TRLO1.1.1
563.846XLON22/08/202414:35:1700417631431TRLO1.1.1
563.846XLON22/08/202414:35:1700417631430TRLO1.1.1
563.846XLON22/08/202414:35:1700417631432TRLO1.1.1
563.846XLON22/08/202414:35:1700417631433TRLO1.1.1
433.846XLON22/08/202414:35:1700417631434TRLO1.1.1
563.846XLON22/08/202414:35:1700417631436TRLO1.1.1
563.846XLON22/08/202414:35:1700417631437TRLO1.1.1
693.846XLON22/08/202414:35:1700417631435TRLO1.1.1
633.846XLON22/08/202414:35:1700417631439TRLO1.1.1
563.846XLON22/08/202414:35:1700417631438TRLO1.1.1
493.846XLON22/08/202414:35:1700417631440TRLO1.1.1
163.846XLON22/08/202414:35:1700417631441TRLO1.1.1
563.846XLON22/08/202414:35:1700417631444TRLO1.1.1
563.846XLON22/08/202414:35:1700417631442TRLO1.1.1
563.846XLON22/08/202414:35:1700417631443TRLO1.1.1
13.846AQXE22/08/202414:35:1700417631447TRLO1.1.1
493.846AQXE22/08/202414:35:1700417631445TRLO1.1.1
1123.846AQXE22/08/202414:35:1700417631446TRLO1.1.1
563.846AQXE22/08/202414:35:1700417631448TRLO1.1.1
563.846AQXE22/08/202414:35:1700417631449TRLO1.1.1
13.846AQXE22/08/202414:35:1700417631451TRLO1.1.1
13.846AQXE22/08/202414:35:1700417631450TRLO1.1.1
353.846AQXE22/08/202414:35:1700417631452TRLO1.1.1
13.846AQXE22/08/202414:35:1700417631454TRLO1.1.1
213.846AQXE22/08/202414:35:1700417631453TRLO1.1.1
563.846AQXE22/08/202414:35:1700417631455TRLO1.1.1
4483.846XLON22/08/202414:35:1700417631456TRLO1.1.1
563.840XLON22/08/202414:35:2500417631506TRLO1.1.1
1123.840XLON22/08/202414:35:2500417631505TRLO1.1.1
563.838XLON22/08/202414:35:5700417631801TRLO1.1.1
1683.838XLON22/08/202414:36:0400417631876TRLO1.1.1
133.838XLON22/08/202414:36:0400417631879TRLO1.1.1
433.838XLON22/08/202414:36:0400417631878TRLO1.1.1
563.838BATE22/08/202414:36:2300417631968TRLO1.1.1
193.838XLON22/08/202414:36:2300417631971TRLO1.1.1
1123.838BATE22/08/202414:36:2300417631970TRLO1.1.1
1123.838BATE22/08/202414:36:2300417631969TRLO1.1.1
433.834CHIX22/08/202414:36:2400417631972TRLO1.1.1
53.834CHIX22/08/202414:36:2400417631973TRLO1.1.1
103.834BATE22/08/202414:36:2400417631974TRLO1.1.1
563.834XLON22/08/202414:36:2400417631975TRLO1.1.1
363.836XLON22/08/202414:36:5600417632132TRLO1.1.1
563.838AQXE22/08/202414:36:5800417632149TRLO1.1.1
13.838AQXE22/08/202414:37:0700417632201TRLO1.1.1
203.836XLON22/08/202414:37:2200417632276TRLO1.1.1
1683.836XLON22/08/202414:37:2200417632277TRLO1.1.1
563.836XLON22/08/202414:37:2200417632280TRLO1.1.1
563.836XLON22/08/202414:37:2200417632281TRLO1.1.1
563.836XLON22/08/202414:37:2200417632279TRLO1.1.1
1123.836XLON22/08/202414:37:2200417632278TRLO1.1.1
263.836BATE22/08/202414:37:2400417632287TRLO1.1.1
1123.836BATE22/08/202414:37:2400417632286TRLO1.1.1
303.836BATE22/08/202414:37:2400417632288TRLO1.1.1
1123.836BATE22/08/202414:38:0300417632531TRLO1.1.1
183.836BATE22/08/202414:38:0300417632533TRLO1.1.1
563.836CHIX22/08/202414:38:0300417632534TRLO1.1.1
383.836BATE22/08/202414:38:0300417632532TRLO1.1.1
1123.836CHIX22/08/202414:38:0300417632535TRLO1.1.1
43.836CHIX22/08/202414:38:0300417632537TRLO1.1.1
1123.836CHIX22/08/202414:38:0300417632536TRLO1.1.1
1543.836XLON22/08/202414:38:0300417632538TRLO1.1.1
143.836XLON22/08/202414:38:0300417632539TRLO1.1.1
563.836XLON22/08/202414:38:0300417632540TRLO1.1.1
13.838AQXE22/08/202414:38:2500417632872TRLO1.1.1
563.836XLON22/08/202414:38:3000417632898TRLO1.1.1
1123.836BATE22/08/202414:38:4000417632940TRLO1.1.1
563.836BATE22/08/202414:38:5300417632978TRLO1.1.1
563.836XLON22/08/202414:38:5300417632981TRLO1.1.1
1683.836XLON22/08/202414:38:5300417632980TRLO1.1.1
1123.836BATE22/08/202414:38:5300417632979TRLO1.1.1
1683.836XLON22/08/202414:38:5300417632982TRLO1.1.1
193.836AQXE22/08/202414:39:0500417633141TRLO1.1.1
53.838AQXE22/08/202414:39:0500417633143TRLO1.1.1
173.838AQXE22/08/202414:39:0500417633142TRLO1.1.1
153.838AQXE22/08/202414:39:0500417633144TRLO1.1.1
133.836XLON22/08/202414:39:3900417633544TRLO1.1.1
33.836XLON22/08/202414:39:3900417633545TRLO1.1.1
173.836XLON22/08/202414:39:3900417633552TRLO1.1.1
413.836XLON22/08/202414:39:3900417633551TRLO1.1.1
343.836XLON22/08/202414:39:3900417633554TRLO1.1.1
613.836XLON22/08/202414:39:3900417633555TRLO1.1.1
153.836XLON22/08/202414:39:3900417633553TRLO1.1.1
1123.836CHIX22/08/202414:39:4200417633568TRLO1.1.1
563.836XLON22/08/202414:39:5900417633670TRLO1.1.1
93.836XLON22/08/202414:40:1000417633805TRLO1.1.1
473.836XLON22/08/202414:40:1000417633804TRLO1.1.1
123.836XLON22/08/202414:40:1500417633825TRLO1.1.1
443.836XLON22/08/202414:40:1500417633826TRLO1.1.1
33.836XLON22/08/202414:40:2600417633898TRLO1.1.1
193.836XLON22/08/202414:40:2600417633899TRLO1.1.1
343.836XLON22/08/202414:40:2600417633900TRLO1.1.1
553.836XLON22/08/202414:40:2600417633901TRLO1.1.1
123.836XLON22/08/202414:40:2600417633902TRLO1.1.1
1123.836BATE22/08/202414:40:3100417633922TRLO1.1.1
1013.836XLON22/08/202414:40:3100417633923TRLO1.1.1
143.836BATE22/08/202414:42:1600417634498TRLO1.1.1
2243.836BATE22/08/202414:42:1600417634497TRLO1.1.1
13.836AQXE22/08/202414:42:1600417634501TRLO1.1.1
563.836AQXE22/08/202414:42:1600417634499TRLO1.1.1
563.836AQXE22/08/202414:42:1600417634500TRLO1.1.1
423.836BATE22/08/202414:42:1600417634502TRLO1.1.1
563.836CHIX22/08/202414:42:1600417634504TRLO1.1.1
1123.836BATE22/08/202414:42:1600417634503TRLO1.1.1
53.836CHIX22/08/202414:42:1600417634507TRLO1.1.1
1123.836CHIX22/08/202414:42:1600417634506TRLO1.1.1
563.836BATE22/08/202414:42:1600417634505TRLO1.1.1
43.836CHIX22/08/202414:42:1600417634508TRLO1.1.1
413.836CHIX22/08/202414:42:1600417634509TRLO1.1.1
713.836CHIX22/08/202414:42:1600417634510TRLO1.1.1
73.836BATE22/08/202414:42:1600417634513TRLO1.1.1
563.836CHIX22/08/202414:42:1600417634512TRLO1.1.1
563.836CHIX22/08/202414:42:1600417634511TRLO1.1.1
93.836BATE22/08/202414:42:1600417634515TRLO1.1.1
563.836BATE22/08/202414:42:1600417634516TRLO1.1.1
563.836BATE22/08/202414:42:1600417634514TRLO1.1.1
563.836BATE22/08/202414:42:1600417634517TRLO1.1.1
563.836BATE22/08/202414:42:1600417634518TRLO1.1.1
493.836BATE22/08/202414:42:1600417634520TRLO1.1.1
563.836CHIX22/08/202414:42:1600417634519TRLO1.1.1
563.836BATE22/08/202414:42:1600417634522TRLO1.1.1
1023.836XLON22/08/202414:42:1600417634523TRLO1.1.1
103.836BATE22/08/202414:42:1600417634521TRLO1.1.1
103.836XLON22/08/202414:42:1600417634524TRLO1.1.1
463.836XLON22/08/202414:42:1600417634528TRLO1.1.1
563.836XLON22/08/202414:42:1600417634526TRLO1.1.1
663.836XLON22/08/202414:42:1600417634527TRLO1.1.1
1683.836XLON22/08/202414:42:1600417634525TRLO1.1.1
83.836XLON22/08/202414:42:1600417634531TRLO1.1.1
483.836XLON22/08/202414:42:1600417634530TRLO1.1.1
563.836XLON22/08/202414:42:1600417634529TRLO1.1.1
563.836XLON22/08/202414:42:1600417634532TRLO1.1.1
983.836XLON22/08/202414:42:1600417634534TRLO1.1.1
703.836XLON22/08/202414:42:1600417634533TRLO1.1.1
563.836XLON22/08/202414:42:1600417634535TRLO1.1.1
283.830XLON22/08/202414:42:1700417634550TRLO1.1.1
373.830XLON22/08/202414:42:1700417634551TRLO1.1.1
1003.830CHIX22/08/202414:42:1700417634557TRLO1.1.1
103.830BATE22/08/202414:42:1700417634560TRLO1.1.1
203.830BATE22/08/202414:42:1700417634559TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634558TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634562TRLO1.1.1
303.830BATE22/08/202414:42:1700417634561TRLO1.1.1
243.830CHIX22/08/202414:42:1700417634563TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634565TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634566TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634567TRLO1.1.1
203.830CHIX22/08/202414:42:1700417634564TRLO1.1.1
723.830CHIX22/08/202414:42:1700417634568TRLO1.1.1
163.830CHIX22/08/202414:42:1700417634569TRLO1.1.1
603.830BATE22/08/202414:42:1700417634570TRLO1.1.1
103.830BATE22/08/202414:42:1700417634572TRLO1.1.1
103.830BATE22/08/202414:42:1700417634573TRLO1.1.1
403.830BATE22/08/202414:42:1700417634571TRLO1.1.1
93.830BATE22/08/202414:42:1700417634577TRLO1.1.1
103.830BATE22/08/202414:42:1700417634574TRLO1.1.1
783.830BATE22/08/202414:42:1700417634576TRLO1.1.1
603.830BATE22/08/202414:42:1700417634575TRLO1.1.1
103.830BATE22/08/202414:42:1700417634580TRLO1.1.1
93.830BATE22/08/202414:42:1700417634578TRLO1.1.1
143.830BATE22/08/202414:42:1700417634579TRLO1.1.1
103.830BATE22/08/202414:42:1700417634581TRLO1.1.1
103.830BATE22/08/202414:42:1700417634582TRLO1.1.1
423.830BATE22/08/202414:42:1700417634583TRLO1.1.1
43.830CHIX22/08/202414:42:1700417634587TRLO1.1.1
363.830BATE22/08/202414:42:1700417634588TRLO1.1.1
2213.830XLON22/08/202414:42:1700417634585TRLO1.1.1
93.830BATE22/08/202414:42:1700417634584TRLO1.1.1
93.830BATE22/08/202414:42:1700417634590TRLO1.1.1
93.830BATE22/08/202414:42:1700417634591TRLO1.1.1
93.830BATE22/08/202414:42:1700417634592TRLO1.1.1
93.830BATE22/08/202414:42:1700417634593TRLO1.1.1
643.830XLON22/08/202414:42:1700417634594TRLO1.1.1
3643.830XLON22/08/202414:42:1700417634595TRLO1.1.1
143.830XLON22/08/202414:42:1700417634596TRLO1.1.1
143.830XLON22/08/202414:42:1700417634600TRLO1.1.1
143.830XLON22/08/202414:42:1700417634598TRLO1.1.1
143.830XLON22/08/202414:42:1700417634599TRLO1.1.1
563.830XLON22/08/202414:42:1700417634597TRLO1.1.1
13.830AQXE22/08/202414:42:1700417634601TRLO1.1.1
33.830AQXE22/08/202414:42:1700417634602TRLO1.1.1
43.830AQXE22/08/202414:42:1700417634604TRLO1.1.1
333.830AQXE22/08/202414:42:1700417634603TRLO1.1.1
13.830AQXE22/08/202414:42:1700417634605TRLO1.1.1
273.830AQXE22/08/202414:42:1700417634606TRLO1.1.1
13.830AQXE22/08/202414:42:1700417634607TRLO1.1.1
23.830AQXE22/08/202414:42:1700417634608TRLO1.1.1
13.830AQXE22/08/202414:42:1700417634609TRLO1.1.1
13.830AQXE22/08/202414:42:1700417634610TRLO1.1.1
23.830AQXE22/08/202414:42:1700417634611TRLO1.1.1
13.830AQXE22/08/202414:43:4100417635140TRLO1.1.1
563.830AQXE22/08/202414:43:4100417635139TRLO1.1.1
13.830AQXE22/08/202414:43:4100417635142TRLO1.1.1
563.830CHIX22/08/202414:43:4100417635141TRLO1.1.1
1123.830BATE22/08/202414:43:4100417635143TRLO1.1.1
563.830BATE22/08/202414:43:4100417635144TRLO1.1.1
563.830CHIX22/08/202414:43:4100417635146TRLO1.1.1
563.830BATE22/08/202414:43:4100417635147TRLO1.1.1
43.830CHIX22/08/202414:43:4100417635145TRLO1.1.1
93.830BATE22/08/202414:43:4100417635149TRLO1.1.1
563.830BATE22/08/202414:43:4100417635152TRLO1.1.1
563.830BATE22/08/202414:43:4100417635150TRLO1.1.1
283.830XLON22/08/202414:43:4100417635156TRLO1.1.1
563.830XLON22/08/202414:43:4100417635154TRLO1.1.1
563.830XLON22/08/202414:43:4100417635158TRLO1.1.1
563.830XLON22/08/202414:43:4100417635159TRLO1.1.1
563.830XLON22/08/202414:43:4100417635160TRLO1.1.1
563.830XLON22/08/202414:43:4100417635162TRLO1.1.1
563.830XLON22/08/202414:43:4100417635163TRLO1.1.1
173.830XLON22/08/202414:43:4100417635161TRLO1.1.1
563.830XLON22/08/202414:43:4100417635164TRLO1.1.1
1683.828XLON22/08/202414:43:4400417635176TRLO1.1.1
563.824XLON22/08/202414:43:5700417635237TRLO1.1.1
563.824CHIX22/08/202414:43:5700417635236TRLO1.1.1
13.824AQXE22/08/202414:43:5800417635240TRLO1.1.1
563.822CHIX22/08/202414:44:0500417635298TRLO1.1.1
93.822BATE22/08/202414:44:0500417635299TRLO1.1.1
563.822BATE22/08/202414:44:0500417635300TRLO1.1.1
563.822XLON22/08/202414:44:0500417635301TRLO1.1.1
563.816CHIX22/08/202414:44:2600417635473TRLO1.1.1
1123.822XLON22/08/202414:44:4700417635608TRLO1.1.1
563.822XLON22/08/202414:44:4700417635609TRLO1.1.1
1463.822BATE22/08/202414:44:4900417635617TRLO1.1.1
1263.822XLON22/08/202414:45:0700417635932TRLO1.1.1
4303.826BATE22/08/202414:46:0000417636543TRLO1.1.1
1123.826BATE22/08/202414:46:0000417636544TRLO1.1.1
1523.826BATE22/08/202414:46:0000417636546TRLO1.1.1
93.826BATE22/08/202414:46:0000417636545TRLO1.1.1
93.826BATE22/08/202414:46:0000417636548TRLO1.1.1
473.826BATE22/08/202414:46:0000417636547TRLO1.1.1
1683.826CHIX22/08/202414:46:0000417636549TRLO1.1.1
43.826CHIX22/08/202414:46:0000417636552TRLO1.1.1
563.826BATE22/08/202414:46:0000417636551TRLO1.1.1
1123.826CHIX22/08/202414:46:0000417636550TRLO1.1.1
43.826CHIX22/08/202414:46:0000417636553TRLO1.1.1
563.826CHIX22/08/202414:46:0000417636555TRLO1.1.1
563.826CHIX22/08/202414:46:0000417636554TRLO1.1.1
563.826XLON22/08/202414:46:0000417636559TRLO1.1.1
1683.826XLON22/08/202414:46:0000417636558TRLO1.1.1
6583.826XLON22/08/202414:46:0000417636556TRLO1.1.1
563.826XLON22/08/202414:46:0000417636557TRLO1.1.1
163.826XLON22/08/202414:46:0000417636560TRLO1.1.1
1863.826XLON22/08/202414:46:0000417636563TRLO1.1.1
1503.826XLON22/08/202414:46:0000417636561TRLO1.1.1
13.824AQXE22/08/202414:46:0100417636576TRLO1.1.1
563.824AQXE22/08/202414:46:0100417636575TRLO1.1.1
563.824AQXE22/08/202414:46:0100417636574TRLO1.1.1
13.824AQXE22/08/202414:46:0100417636578TRLO1.1.1
13.824AQXE22/08/202414:46:0600417636624TRLO1.1.1
53.828CHIX22/08/202414:46:1600417636714TRLO1.1.1
1123.828XLON22/08/202414:46:2100417636772TRLO1.1.1
363.828XLON22/08/202414:46:2300417636817TRLO1.1.1
1883.828XLON22/08/202414:46:2300417636818TRLO1.1.1
1123.828BATE22/08/202414:46:2600417636854TRLO1.1.1
563.828CHIX22/08/202414:46:5300417637124TRLO1.1.1
563.828BATE22/08/202414:46:5300417637127TRLO1.1.1
1123.828CHIX22/08/202414:46:5300417637125TRLO1.1.1
1683.828BATE22/08/202414:46:5300417637126TRLO1.1.1
103.828BATE22/08/202414:46:5300417637131TRLO1.1.1
93.828BATE22/08/202414:46:5300417637132TRLO1.1.1
563.828BATE22/08/202414:46:5300417637129TRLO1.1.1
1123.828CHIX22/08/202414:46:5300417637130TRLO1.1.1
1123.828BATE22/08/202414:46:5300417637128TRLO1.1.1
173.828XLON22/08/202414:46:5300417637135TRLO1.1.1
563.828BATE22/08/202414:46:5300417637133TRLO1.1.1
1123.828BATE22/08/202414:46:5300417637134TRLO1.1.1
563.828XLON22/08/202414:46:5300417637136TRLO1.1.1
1773.828XLON22/08/202414:46:5300417637138TRLO1.1.1
1283.828XLON22/08/202414:46:5300417637139TRLO1.1.1
143.828XLON22/08/202414:46:5300417637137TRLO1.1.1
563.828XLON22/08/202414:46:5300417637141TRLO1.1.1
1123.828XLON22/08/202414:46:5300417637142TRLO1.1.1
1523.828XLON22/08/202414:46:5300417637140TRLO1.1.1
703.826AQXE22/08/202414:47:0900417637324TRLO1.1.1
563.826XLON22/08/202414:47:0900417637326TRLO1.1.1
473.826XLON22/08/202414:47:0900417637325TRLO1.1.1
423.826AQXE22/08/202414:47:0900417637329TRLO1.1.1
13.826AQXE22/08/202414:47:0900417637331TRLO1.1.1
13.826AQXE22/08/202414:47:0900417637332TRLO1.1.1
563.826AQXE22/08/202414:47:0900417637330TRLO1.1.1
1123.828BATE22/08/202414:47:1500417637411TRLO1.1.1
563.828BATE22/08/202414:47:2800417637504TRLO1.1.1
943.828BATE22/08/202414:47:3000417637529TRLO1.1.1
183.828BATE22/08/202414:47:3000417637530TRLO1.1.1
563.828BATE22/08/202414:47:3000417637531TRLO1.1.1
383.828CHIX22/08/202414:47:3600417637610TRLO1.1.1
1123.828CHIX22/08/202414:47:3600417637611TRLO1.1.1
1303.828CHIX22/08/202414:47:3600417637612TRLO1.1.1
1243.828XLON22/08/202414:47:4300417637671TRLO1.1.1
4923.828XLON22/08/202414:47:4300417637672TRLO1.1.1
1683.828BATE22/08/202414:47:4300417637673TRLO1.1.1
583.826AQXE22/08/202414:47:4400417637677TRLO1.1.1
13.826AQXE22/08/202414:47:4400417637678TRLO1.1.1
1123.828XLON22/08/202414:47:4900417637701TRLO1.1.1
163.828XLON22/08/202414:47:4900417637703TRLO1.1.1
93.828BATE22/08/202414:47:5700417637777TRLO1.1.1
563.828BATE22/08/202414:48:0100417637794TRLO1.1.1
1503.828BATE22/08/202414:48:0600417637873TRLO1.1.1
183.828BATE22/08/202414:48:3100417638164TRLO1.1.1
43.828CHIX22/08/202414:48:3100417638163TRLO1.1.1
13.828AQXE22/08/202414:48:3100417638166TRLO1.1.1
103.828BATE22/08/202414:48:3100417638168TRLO1.1.1
1123.828BATE22/08/202414:48:3100417638167TRLO1.1.1
53.828CHIX22/08/202414:48:3100417638165TRLO1.1.1
43.828CHIX22/08/202414:48:3100417638169TRLO1.1.1
1123.828CHIX22/08/202414:48:3100417638171TRLO1.1.1
1683.828CHIX22/08/202414:48:3100417638170TRLO1.1.1
563.828BATE22/08/202414:48:3100417638172TRLO1.1.1
1123.828BATE22/08/202414:48:3100417638173TRLO1.1.1
563.828BATE22/08/202414:48:3100417638174TRLO1.1.1
143.828XLON22/08/202414:48:3100417638179TRLO1.1.1
1003.828XLON22/08/202414:48:3100417638176TRLO1.1.1
1243.828XLON22/08/202414:48:3100417638178TRLO1.1.1
3923.828XLON22/08/202414:48:3100417638175TRLO1.1.1
1123.828XLON22/08/202414:48:3100417638177TRLO1.1.1
563.828XLON22/08/202414:48:3100417638180TRLO1.1.1
1123.828XLON22/08/202414:48:3100417638181TRLO1.1.1
983.828BATE22/08/202414:48:5400417638346TRLO1.1.1
1123.828BATE22/08/202414:48:5400417638347TRLO1.1.1
93.828BATE22/08/202414:48:5800417638385TRLO1.1.1
733.828BATE22/08/202414:49:0400417638426TRLO1.1.1
173.828XLON22/08/202414:49:1500417638593TRLO1.1.1
1123.828XLON22/08/202414:49:1500417638596TRLO1.1.1
213.828XLON22/08/202414:49:1500417638597TRLO1.1.1
353.828XLON22/08/202414:49:1500417638598TRLO1.1.1
533.828BATE22/08/202414:49:1800417638631TRLO1.1.1
133.828BATE22/08/202414:49:1800417638634TRLO1.1.1
1123.828BATE22/08/202414:49:1800417638632TRLO1.1.1
1123.828BATE22/08/202414:49:1800417638633TRLO1.1.1
263.828XLON22/08/202414:49:1800417638635TRLO1.1.1
303.828XLON22/08/202414:49:1800417638636TRLO1.1.1
523.828XLON22/08/202414:49:1900417638642TRLO1.1.1
2003.828XLON22/08/202414:49:1900417638643TRLO1.1.1
433.828BATE22/08/202414:49:2300417638718TRLO1.1.1
3643.828XLON22/08/202414:49:2300417638720TRLO1.1.1
1683.828XLON22/08/202414:49:2300417638724TRLO1.1.1
563.828XLON22/08/202414:49:2300417638725TRLO1.1.1
543.826AQXE22/08/202414:49:3000417638808TRLO1.1.1
13.826AQXE22/08/202414:49:3000417638812TRLO1.1.1
1123.826CHIX22/08/202414:49:3000417638810TRLO1.1.1
543.826AQXE22/08/202414:49:3000417638809TRLO1.1.1
1123.826CHIX22/08/202414:49:3000417638811TRLO1.1.1
13.826AQXE22/08/202414:49:3000417638813TRLO1.1.1
253.826AQXE22/08/202414:49:3000417638815TRLO1.1.1
313.826AQXE22/08/202414:49:3000417638814TRLO1.1.1
563.826CHIX22/08/202414:49:3000417638816TRLO1.1.1
563.826CHIX22/08/202414:49:3000417638817TRLO1.1.1
563.826CHIX22/08/202414:49:3000417638818TRLO1.1.1
1123.824XLON22/08/202414:49:3000417638819TRLO1.1.1
563.820XLON22/08/202414:49:4000417638891TRLO1.1.1
563.820XLON22/08/202414:49:4000417638894TRLO1.1.1
2243.822BATE22/08/202414:49:4300417638936TRLO1.1.1
83.822BATE22/08/202414:50:0300417639146TRLO1.1.1
13.822BATE22/08/202414:50:0400417639160TRLO1.1.1
523.822BATE22/08/202414:50:0400417639161TRLO1.1.1
163.822XLON22/08/202414:50:4500417639638TRLO1.1.1
693.822XLON22/08/202414:50:4500417639639TRLO1.1.1
603.822BATE22/08/202414:50:4500417639640TRLO1.1.1
563.822BATE22/08/202414:50:4500417639641TRLO1.1.1
523.822BATE22/08/202414:50:4500417639642TRLO1.1.1
13.826AQXE22/08/202414:50:5800417639728TRLO1.1.1
543.824BATE22/08/202414:51:0600417639822TRLO1.1.1
583.824BATE22/08/202414:51:0600417639821TRLO1.1.1
563.824BATE22/08/202414:51:0600417639823TRLO1.1.1
1123.824CHIX22/08/202414:51:0800417639845TRLO1.1.1
1683.824CHIX22/08/202414:51:0800417639846TRLO1.1.1
1683.824CHIX22/08/202414:51:0800417639847TRLO1.1.1
283.824XLON22/08/202414:51:0900417639857TRLO1.1.1
5223.824XLON22/08/202414:51:0900417639858TRLO1.1.1
843.824XLON22/08/202414:51:0900417639856TRLO1.1.1
453.824XLON22/08/202414:51:0900417639860TRLO1.1.1
523.824XLON22/08/202414:51:0900417639859TRLO1.1.1
133.824BATE22/08/202414:51:1000417639867TRLO1.1.1
23.828AQXE22/08/202414:54:1600417642522TRLO1.1.1
143.828XLON22/08/202414:54:1600417642524TRLO1.1.1
1123.828XLON22/08/202414:54:1700417642525TRLO1.1.1
5503.828XLON22/08/202414:54:1700417642526TRLO1.1.1
1793.828XLON22/08/202414:54:1700417642527TRLO1.1.1
1123.830BATE22/08/202414:54:1700417642532TRLO1.1.1
2673.830BATE22/08/202414:54:1700417642533TRLO1.1.1
163.830XLON22/08/202414:54:2000417642571TRLO1.1.1
17403.830BATE22/08/202414:54:2000417642569TRLO1.1.1
53.830CHIX22/08/202414:54:2000417642570TRLO1.1.1
103.830BATE22/08/202414:54:2100417642588TRLO1.1.1
43.830CHIX22/08/202414:54:2100417642589TRLO1.1.1
43.830CHIX22/08/202414:54:2100417642590TRLO1.1.1
1123.830CHIX22/08/202414:54:2200417642592TRLO1.1.1
563.832CHIX22/08/202414:54:3700417642789TRLO1.1.1
563.832CHIX22/08/202414:54:4800417642906TRLO1.1.1
923.832AQXE22/08/202414:54:5100417642935TRLO1.1.1
203.832AQXE22/08/202414:54:5100417642940TRLO1.1.1
103.832AQXE22/08/202414:54:5500417642984TRLO1.1.1
483.832AQXE22/08/202414:54:5700417642997TRLO1.1.1
1023.832AQXE22/08/202414:54:5700417642996TRLO1.1.1
1783.832AQXE22/08/202414:54:5700417642998TRLO1.1.1
63.832CHIX22/08/202414:55:0700417643130TRLO1.1.1
503.832CHIX22/08/202414:55:0700417643131TRLO1.1.1
1123.832XLON22/08/202414:55:0800417643149TRLO1.1.1
563.832XLON22/08/202414:55:0800417643150TRLO1.1.1
293.832CHIX22/08/202414:55:0900417643162TRLO1.1.1
443.832XLON22/08/202414:55:0900417643164TRLO1.1.1
243.832CHIX22/08/202414:55:0900417643163TRLO1.1.1
533.832XLON22/08/202414:55:0900417643165TRLO1.1.1
563.834XLON22/08/202414:55:3900417643895TRLO1.1.1
1123.834XLON22/08/202414:55:4100417643928TRLO1.1.1
1683.834XLON22/08/202414:55:4100417643930TRLO1.1.1
21283.834XLON22/08/202414:55:4100417643929TRLO1.1.1
6143.834XLON22/08/202414:55:4100417643931TRLO1.1.1
563.834CHIX22/08/202414:55:4100417643936TRLO1.1.1
13.834AQXE22/08/202414:55:4100417643937TRLO1.1.1
563.832BATE22/08/202414:55:4100417643938TRLO1.1.1
13.832AQXE22/08/202414:55:4100417643940TRLO1.1.1
103.832BATE22/08/202414:55:4100417643942TRLO1.1.1
563.832BATE22/08/202414:55:4100417643943TRLO1.1.1
1123.832BATE22/08/202414:55:4100417643939TRLO1.1.1
2803.832BATE22/08/202414:55:4100417643941TRLO1.1.1
43.832CHIX22/08/202414:55:4100417643946TRLO1.1.1
563.832BATE22/08/202414:55:4100417643944TRLO1.1.1
563.832AQXE22/08/202414:55:4100417643945TRLO1.1.1
53.832CHIX22/08/202414:55:4100417643947TRLO1.1.1
173.832XLON22/08/202414:55:4100417643948TRLO1.1.1
183.832BATE22/08/202414:56:1600417644335TRLO1.1.1
563.832BATE22/08/202414:56:1600417644338TRLO1.1.1
533.832BATE22/08/202414:56:1600417644336TRLO1.1.1
593.832BATE22/08/202414:56:1600417644337TRLO1.1.1
213.832CHIX22/08/202414:56:1600417644341TRLO1.1.1
563.832BATE22/08/202414:56:1600417644339TRLO1.1.1
1203.832CHIX22/08/202414:56:1600417644340TRLO1.1.1
5783.832CHIX22/08/202414:56:1600417644342TRLO1.1.1
43.832CHIX22/08/202414:56:1600417644343TRLO1.1.1
1163.832XLON22/08/202414:56:1600417644345TRLO1.1.1
763.832CHIX22/08/202414:56:1600417644344TRLO1.1.1
1023.832XLON22/08/202414:56:1600417644346TRLO1.1.1
1223.832XLON22/08/202414:56:1600417644347TRLO1.1.1
13.830AQXE22/08/202414:56:1900417644388TRLO1.1.1
43.830CHIX22/08/202414:56:1900417644387TRLO1.1.1
13.830AQXE22/08/202414:56:1900417644389TRLO1.1.1
43.830CHIX22/08/202414:56:1900417644390TRLO1.1.1
93.830BATE22/08/202414:56:1900417644391TRLO1.1.1
93.830BATE22/08/202414:56:1900417644392TRLO1.1.1
143.830XLON22/08/202414:56:2200417644439TRLO1.1.1
13.828AQXE22/08/202414:56:2200417644440TRLO1.1.1
523.828XLON22/08/202414:56:2200417644442TRLO1.1.1
173.828XLON22/08/202414:56:2200417644441TRLO1.1.1
483.830CHIX22/08/202414:57:1700417645228TRLO1.1.1
1123.830CHIX22/08/202414:57:1700417645229TRLO1.1.1
13.830AQXE22/08/202414:57:1700417645230TRLO1.1.1
13.830AQXE22/08/202414:57:1700417645232TRLO1.1.1
563.830AQXE22/08/202414:57:1700417645231TRLO1.1.1
13.830AQXE22/08/202414:57:1700417645233TRLO1.1.1
1123.830XLON22/08/202414:57:1700417645235TRLO1.1.1
563.830XLON22/08/202414:57:1700417645234TRLO1.1.1
1683.830XLON22/08/202414:57:1700417645236TRLO1.1.1
163.830XLON22/08/202414:57:1700417645237TRLO1.1.1
563.830XLON22/08/202414:57:1700417645239TRLO1.1.1
563.830XLON22/08/202414:57:1700417645238TRLO1.1.1
143.830XLON22/08/202414:57:1700417645241TRLO1.1.1
563.830XLON22/08/202414:57:1700417645240TRLO1.1.1
563.830BATE22/08/202414:57:2200417645349TRLO1.1.1
1123.830BATE22/08/202414:57:2200417645348TRLO1.1.1
103.830BATE22/08/202414:57:2900417645418TRLO1.1.1
943.830BATE22/08/202414:57:2900417645419TRLO1.1.1
1323.830BATE22/08/202414:57:2900417645420TRLO1.1.1
333.828XLON22/08/202414:57:3400417645479TRLO1.1.1
563.828XLON22/08/202414:57:3400417645478TRLO1.1.1
233.828XLON22/08/202414:57:3400417645481TRLO1.1.1
563.828CHIX22/08/202414:57:3400417645480TRLO1.1.1
563.830BATE22/08/202414:58:1300417646092TRLO1.1.1
53.830XLON22/08/202414:58:1400417646105TRLO1.1.1
2753.830XLON22/08/202414:58:1400417646104TRLO1.1.1
513.830BATE22/08/202414:58:2000417646206TRLO1.1.1
43.830CHIX22/08/202414:58:2600417646336TRLO1.1.1
53.830CHIX22/08/202414:58:2600417646335TRLO1.1.1
563.830CHIX22/08/202414:58:2600417646337TRLO1.1.1
563.830BATE22/08/202414:58:3400417646416TRLO1.1.1
563.830XLON22/08/202414:58:3400417646417TRLO1.1.1
563.830BATE22/08/202414:59:0300417646876TRLO1.1.1
713.830BATE22/08/202414:59:0300417646877TRLO1.1.1
563.832BATE22/08/202415:00:1800417648001TRLO1.1.1
563.832CHIX22/08/202415:00:1800417648000TRLO1.1.1
1123.832CHIX22/08/202415:00:1800417648003TRLO1.1.1
4363.832BATE22/08/202415:00:1800417648002TRLO1.1.1
563.832AQXE22/08/202415:00:1800417648005TRLO1.1.1
2243.832CHIX22/08/202415:00:1800417648004TRLO1.1.1
13.832AQXE22/08/202415:00:1800417648006TRLO1.1.1
563.832BATE22/08/202415:00:1800417648008TRLO1.1.1
1013.832AQXE22/08/202415:00:1800417648007TRLO1.1.1
1123.832BATE22/08/202415:00:1800417648009TRLO1.1.1
93.832BATE22/08/202415:00:1800417648010TRLO1.1.1
563.832XLON22/08/202415:00:1800417648011TRLO1.1.1
6403.832XLON22/08/202415:00:1800417648012TRLO1.1.1
2563.832XLON22/08/202415:00:1800417648013TRLO1.1.1
1123.832XLON22/08/202415:00:1800417648014TRLO1.1.1
1123.832XLON22/08/202415:00:1800417648016TRLO1.1.1
173.832XLON22/08/202415:00:1800417648015TRLO1.1.1
563.830BATE22/08/202415:00:4200417648284TRLO1.1.1
43.830CHIX22/08/202415:00:4200417648283TRLO1.1.1
93.830BATE22/08/202415:00:4200417648285TRLO1.1.1
293.830BATE22/08/202415:00:4200417648287TRLO1.1.1
563.830CHIX22/08/202415:00:4200417648286TRLO1.1.1
273.830BATE22/08/202415:00:4200417648288TRLO1.1.1
563.830XLON22/08/202415:00:4200417648289TRLO1.1.1
563.830XLON22/08/202415:00:4200417648290TRLO1.1.1
553.832XLON22/08/202415:00:4200417648291TRLO1.1.1
573.832XLON22/08/202415:00:4200417648292TRLO1.1.1
13.832AQXE22/08/202415:00:4200417648293TRLO1.1.1
563.832XLON22/08/202415:01:0100417648618TRLO1.1.1
1123.832XLON22/08/202415:01:0600417648793TRLO1.1.1
1683.832XLON22/08/202415:01:0600417648794TRLO1.1.1
13.830AQXE22/08/202415:01:1200417648958TRLO1.1.1
673.830AQXE22/08/202415:01:1200417648959TRLO1.1.1
153.830BATE22/08/202415:01:1200417648961TRLO1.1.1
1123.830BATE22/08/202415:01:1300417648971TRLO1.1.1
413.830BATE22/08/202415:01:1300417648972TRLO1.1.1
563.832XLON22/08/202415:01:3600417649218TRLO1.1.1
1123.832XLON22/08/202415:01:3600417649217TRLO1.1.1
23.830XLON22/08/202415:01:3700417649271TRLO1.1.1
123.830XLON22/08/202415:01:3700417649270TRLO1.1.1
163.830XLON22/08/202415:01:3800417649281TRLO1.1.1
563.830BATE22/08/202415:01:3900417649289TRLO1.1.1
103.830BATE22/08/202415:01:4600417649399TRLO1.1.1
563.830BATE22/08/202415:01:4700417649412TRLO1.1.1
793.828CHIX22/08/202415:01:4900417649440TRLO1.1.1
563.830XLON22/08/202415:01:5000417649442TRLO1.1.1
563.830BATE22/08/202415:01:5500417649502TRLO1.1.1
563.828CHIX22/08/202415:01:5500417649505TRLO1.1.1
133.828CHIX22/08/202415:01:5500417649506TRLO1.1.1
433.828CHIX22/08/202415:01:5500417649503TRLO1.1.1
563.828CHIX22/08/202415:01:5500417649504TRLO1.1.1
433.828CHIX22/08/202415:01:5500417649507TRLO1.1.1
1683.830XLON22/08/202415:01:5700417649541TRLO1.1.1
563.830BATE22/08/202415:02:1200417649780TRLO1.1.1
313.830XLON22/08/202415:02:1300417649802TRLO1.1.1
813.830XLON22/08/202415:02:1300417649803TRLO1.1.1
563.830XLON22/08/202415:02:1300417649804TRLO1.1.1
563.828AQXE22/08/202415:02:1400417649808TRLO1.1.1
43.828CHIX22/08/202415:02:1400417649810TRLO1.1.1
53.828CHIX22/08/202415:02:1400417649809TRLO1.1.1
463.828CHIX22/08/202415:02:1400417649811TRLO1.1.1
433.830BATE22/08/202415:02:1400417649813TRLO1.1.1
693.830BATE22/08/202415:02:1400417649812TRLO1.1.1
563.830XLON22/08/202415:02:3000417650057TRLO1.1.1
1123.830XLON22/08/202415:02:3600417650237TRLO1.1.1
1683.830XLON22/08/202415:02:3600417650238TRLO1.1.1
13.828AQXE22/08/202415:03:0300417650695TRLO1.1.1
563.828AQXE22/08/202415:03:0300417650694TRLO1.1.1
123.830XLON22/08/202415:03:0300417650697TRLO1.1.1
443.830XLON22/08/202415:03:0300417650696TRLO1.1.1
1123.830XLON22/08/202415:03:0600417650782TRLO1.1.1
563.830XLON22/08/202415:03:0600417650783TRLO1.1.1
63.830XLON22/08/202415:03:2200417650967TRLO1.1.1
113.830XLON22/08/202415:03:2200417650966TRLO1.1.1
1683.830XLON22/08/202415:03:2300417650978TRLO1.1.1
13.828AQXE22/08/202415:03:2600417651004TRLO1.1.1
13.828AQXE22/08/202415:03:2600417651005TRLO1.1.1
43.828CHIX22/08/202415:03:2600417651006TRLO1.1.1
1123.828CHIX22/08/202415:03:2600417651007TRLO1.1.1
263.830XLON22/08/202415:03:4200417651353TRLO1.1.1
303.830XLON22/08/202415:03:4200417651354TRLO1.1.1
503.830XLON22/08/202415:03:4900417651480TRLO1.1.1
63.830XLON22/08/202415:03:4900417651481TRLO1.1.1
1123.830XLON22/08/202415:03:4900417651482TRLO1.1.1
2503.830BATE22/08/202415:03:5000417651498TRLO1.1.1
3833.830BATE22/08/202415:03:5000417651499TRLO1.1.1
93.830BATE22/08/202415:03:5700417651694TRLO1.1.1
93.830BATE22/08/202415:04:0000417651734TRLO1.1.1
563.830XLON22/08/202415:04:0300417651817TRLO1.1.1
323.830XLON22/08/202415:04:0800417651908TRLO1.1.1
563.830XLON22/08/202415:04:0800417651910TRLO1.1.1
803.830XLON22/08/202415:04:0800417651909TRLO1.1.1
563.830BATE22/08/202415:04:1700417652049TRLO1.1.1
1123.830BATE22/08/202415:04:1700417652050TRLO1.1.1
563.830XLON22/08/202415:04:2500417652165TRLO1.1.1
283.830XLON22/08/202415:04:2700417652238TRLO1.1.1
563.830XLON22/08/202415:04:2700417652236TRLO1.1.1
403.830XLON22/08/202415:04:2700417652239TRLO1.1.1
133.830XLON22/08/202415:04:2700417652237TRLO1.1.1
313.830XLON22/08/202415:04:2700417652240TRLO1.1.1
563.828CHIX22/08/202415:04:2900417652277TRLO1.1.1
1503.828CHIX22/08/202415:04:3100417652292TRLO1.1.1
1123.828CHIX22/08/202415:04:3100417652291TRLO1.1.1
183.828CHIX22/08/202415:04:3100417652293TRLO1.1.1
563.830BATE22/08/202415:04:4200417652451TRLO1.1.1
563.830XLON22/08/202415:04:4700417652490TRLO1.1.1
33.830BATE22/08/202415:04:4900417652522TRLO1.1.1
1093.830BATE22/08/202415:04:4900417652523TRLO1.1.1
13.826BATE22/08/202415:04:5000417652568TRLO1.1.1
563.826BATE22/08/202415:04:5000417652569TRLO1.1.1
943.826BATE22/08/202415:04:5000417652567TRLO1.1.1
563.826XLON22/08/202415:04:5000417652572TRLO1.1.1
563.826XLON22/08/202415:04:5000417652570TRLO1.1.1
43.828AQXE22/08/202415:04:5600417652726TRLO1.1.1
203.828AQXE22/08/202415:04:5600417652727TRLO1.1.1
193.828AQXE22/08/202415:04:5600417652728TRLO1.1.1
133.828AQXE22/08/202415:04:5700417652741TRLO1.1.1
1123.826BATE22/08/202415:05:0800417652964TRLO1.1.1
563.826XLON22/08/202415:05:0800417652965TRLO1.1.1
13.828AQXE22/08/202415:05:0900417652985TRLO1.1.1
423.826XLON22/08/202415:05:0900417652987TRLO1.1.1
1263.826XLON22/08/202415:05:0900417652986TRLO1.1.1
563.824BATE22/08/202415:05:1100417653002TRLO1.1.1
563.824CHIX22/08/202415:05:1100417653003TRLO1.1.1
1403.824XLON22/08/202415:05:1100417653004TRLO1.1.1
23.824XLON22/08/202415:05:3200417653385TRLO1.1.1
123.824XLON22/08/202415:05:3200417653384TRLO1.1.1
43.824CHIX22/08/202415:05:3800417653488TRLO1.1.1
1203.824XLON22/08/202415:05:3800417653490TRLO1.1.1
1323.824XLON22/08/202415:05:3800417653489TRLO1.1.1
103.826BATE22/08/202415:05:4000417653506TRLO1.1.1
163.826XLON22/08/202415:05:4600417653577TRLO1.1.1
1123.826BATE22/08/202415:05:5000417653608TRLO1.1.1
563.826BATE22/08/202415:05:5000417653609TRLO1.1.1
563.826XLON22/08/202415:05:5300417653750TRLO1.1.1
563.826XLON22/08/202415:05:5900417653839TRLO1.1.1
893.826XLON22/08/202415:05:5900417653840TRLO1.1.1
233.826XLON22/08/202415:05:5900417653841TRLO1.1.1
1123.826BATE22/08/202415:06:0800417653955TRLO1.1.1
563.826BATE22/08/202415:06:0800417653956TRLO1.1.1
213.826XLON22/08/202415:06:1100417654002TRLO1.1.1
1473.826XLON22/08/202415:06:1100417654001TRLO1.1.1
213.826CHIX22/08/202415:06:1100417654003TRLO1.1.1
843.826CHIX22/08/202415:06:1500417654058TRLO1.1.1
913.826CHIX22/08/202415:06:1500417654056TRLO1.1.1
843.826CHIX22/08/202415:06:1500417654057TRLO1.1.1
13.824AQXE22/08/202415:06:1500417654063TRLO1.1.1
13.824AQXE22/08/202415:06:1500417654064TRLO1.1.1
53.826CHIX22/08/202415:06:2400417654198TRLO1.1.1
473.826XLON22/08/202415:06:2600417654215TRLO1.1.1
653.826XLON22/08/202415:06:2600417654216TRLO1.1.1
563.824AQXE22/08/202415:06:3500417654373TRLO1.1.1
443.824XLON22/08/202415:06:3800417654400TRLO1.1.1
323.826XLON22/08/202415:06:3800417654401TRLO1.1.1
563.826BATE22/08/202415:06:3800417654407TRLO1.1.1
1123.826BATE22/08/202415:06:4400417654446TRLO1.1.1
493.826XLON22/08/202415:06:4500417654456TRLO1.1.1
633.826XLON22/08/202415:06:4500417654457TRLO1.1.1
563.826XLON22/08/202415:06:5200417654551TRLO1.1.1
1123.826BATE22/08/202415:06:5500417654578TRLO1.1.1
563.826XLON22/08/202415:06:5700417654603TRLO1.1.1
253.826XLON22/08/202415:07:0300417654683TRLO1.1.1
1683.826XLON22/08/202415:07:0300417654685TRLO1.1.1
113.826XLON22/08/202415:07:0300417654687TRLO1.1.1
43.824CHIX22/08/202415:07:0300417654694TRLO1.1.1
563.824CHIX22/08/202415:07:0300417654695TRLO1.1.1
303.822CHIX22/08/202415:07:0300417654696TRLO1.1.1
563.822BATE22/08/202415:07:0300417654698TRLO1.1.1
563.822BATE22/08/202415:07:0300417654697TRLO1.1.1
563.822BATE22/08/202415:07:0300417654700TRLO1.1.1
823.822CHIX22/08/202415:07:0300417654699TRLO1.1.1
173.824XLON22/08/202415:07:1700417654911TRLO1.1.1
93.822BATE22/08/202415:07:2000417654936TRLO1.1.1
1123.824XLON22/08/202415:07:2200417655000TRLO1.1.1
163.824XLON22/08/202415:07:2900417655089TRLO1.1.1
183.824XLON22/08/202415:07:2900417655090TRLO1.1.1
563.824XLON22/08/202415:07:2900417655092TRLO1.1.1
783.824XLON22/08/202415:07:2900417655091TRLO1.1.1
13.822AQXE22/08/202415:07:3200417655137TRLO1.1.1
563.822AQXE22/08/202415:07:3200417655138TRLO1.1.1
93.822BATE22/08/202415:07:3400417655150TRLO1.1.1
1683.822BATE22/08/202415:07:3600417655163TRLO1.1.1
563.824XLON22/08/202415:07:4400417655250TRLO1.1.1
103.824XLON22/08/202415:07:5100417655330TRLO1.1.1
223.824XLON22/08/202415:07:5100417655332TRLO1.1.1
783.824XLON22/08/202415:07:5100417655333TRLO1.1.1
463.824XLON22/08/202415:07:5100417655331TRLO1.1.1
123.824XLON22/08/202415:07:5100417655334TRLO1.1.1
1503.822BATE22/08/202415:07:5800417655441TRLO1.1.1
183.822BATE22/08/202415:07:5800417655442TRLO1.1.1
1123.820CHIX22/08/202415:08:0100417655474TRLO1.1.1
1123.820AQXE22/08/202415:08:0100417655475TRLO1.1.1
563.820XLON22/08/202415:08:0100417655476TRLO1.1.1
533.820XLON22/08/202415:08:0100417655478TRLO1.1.1
563.820XLON22/08/202415:08:0100417655477TRLO1.1.1
593.820XLON22/08/202415:08:0100417655479TRLO1.1.1
563.816BATE22/08/202415:08:0400417655521TRLO1.1.1
1123.818BATE22/08/202415:08:3400417656033TRLO1.1.1
1123.818CHIX22/08/202415:08:3400417656034TRLO1.1.1
43.818CHIX22/08/202415:08:3400417656037TRLO1.1.1
563.818BATE22/08/202415:08:3400417656035TRLO1.1.1
1203.818BATE22/08/202415:08:3400417656036TRLO1.1.1
53.818XLON22/08/202415:08:3400417656039TRLO1.1.1
1073.818XLON22/08/202415:08:3400417656040TRLO1.1.1
1123.818XLON22/08/202415:08:3400417656038TRLO1.1.1
1683.818XLON22/08/202415:08:3400417656041TRLO1.1.1
563.816CHIX22/08/202415:08:5100417656275TRLO1.1.1
1123.816CHIX22/08/202415:08:5100417656274TRLO1.1.1
563.816XLON22/08/202415:08:5100417656278TRLO1.1.1
1013.816XLON22/08/202415:08:5100417656276TRLO1.1.1
113.816XLON22/08/202415:08:5100417656277TRLO1.1.1
563.816AQXE22/08/202415:08:5100417656282TRLO1.1.1
563.818BATE22/08/202415:09:0700417656514TRLO1.1.1
1123.818XLON22/08/202415:09:4000417657089TRLO1.1.1
63.818CHIX22/08/202415:09:4000417657091TRLO1.1.1
5043.818XLON22/08/202415:09:4000417657090TRLO1.1.1
43.818BATE22/08/202415:09:4000417657092TRLO1.1.1
503.818CHIX22/08/202415:09:4000417657096TRLO1.1.1
103.818CHIX22/08/202415:09:4000417657097TRLO1.1.1
1083.818BATE22/08/202415:09:4000417657098TRLO1.1.1
13.818CHIX22/08/202415:09:4100417657108TRLO1.1.1
1123.818BATE22/08/202415:09:4500417657168TRLO1.1.1
1713.818BATE22/08/202415:09:4500417657169TRLO1.1.1
143.818XLON22/08/202415:09:4500417657175TRLO1.1.1
1013.818BATE22/08/202415:09:4500417657174TRLO1.1.1
13.818AQXE22/08/202415:09:4600417657185TRLO1.1.1
53.818CHIX22/08/202415:09:4600417657186TRLO1.1.1
13.818AQXE22/08/202415:09:4800417657210TRLO1.1.1
163.818XLON22/08/202415:09:4800417657211TRLO1.1.1
103.818BATE22/08/202415:09:5400417657260TRLO1.1.1
563.818BATE22/08/202415:09:5400417657261TRLO1.1.1
13.818AQXE22/08/202415:09:5600417657272TRLO1.1.1
43.818CHIX22/08/202415:10:0800417657393TRLO1.1.1
563.818XLON22/08/202415:10:0800417657394TRLO1.1.1
2243.818XLON22/08/202415:10:0800417657395TRLO1.1.1
1123.818CHIX22/08/202415:10:0900417657401TRLO1.1.1
1573.818CHIX22/08/202415:10:0900417657402TRLO1.1.1
563.816AQXE22/08/202415:10:1300417657455TRLO1.1.1
1683.818BATE22/08/202415:10:1300417657457TRLO1.1.1
1023.818XLON22/08/202415:10:1500417657499TRLO1.1.1
643.818XLON22/08/202415:10:1500417657500TRLO1.1.1
1123.818XLON22/08/202415:10:2400417657642TRLO1.1.1
303.818XLON22/08/202415:10:2400417657644TRLO1.1.1
1143.818XLON22/08/202415:10:2400417657643TRLO1.1.1
563.818AQXE22/08/202415:10:2400417657646TRLO1.1.1
953.818XLON22/08/202415:10:2400417657647TRLO1.1.1
1123.818BATE22/08/202415:10:3100417657740TRLO1.1.1
1123.818BATE22/08/202415:10:3100417657741TRLO1.1.1
93.818BATE22/08/202415:10:3100417657743TRLO1.1.1
1123.818BATE22/08/202415:10:3100417657742TRLO1.1.1
153.818XLON22/08/202415:10:3200417657747TRLO1.1.1
1123.818XLON22/08/202415:10:3200417657749TRLO1.1.1
1403.818XLON22/08/202415:10:3200417657748TRLO1.1.1
93.818BATE22/08/202415:10:3400417657757TRLO1.1.1
173.818XLON22/08/202415:10:3400417657758TRLO1.1.1
563.818CHIX22/08/202415:11:2100417658329TRLO1.1.1
1123.818CHIX22/08/202415:11:2100417658331TRLO1.1.1
1683.818CHIX22/08/202415:11:2100417658330TRLO1.1.1
563.818CHIX22/08/202415:11:2100417658332TRLO1.1.1
723.818AQXE22/08/202415:11:2100417658333TRLO1.1.1
783.818BATE22/08/202415:11:2100417658336TRLO1.1.1
2023.818BATE22/08/202415:11:2100417658335TRLO1.1.1
563.818CHIX22/08/202415:11:2100417658334TRLO1.1.1
43.818CHIX22/08/202415:11:2100417658339TRLO1.1.1
413.818BATE22/08/202415:11:2100417658337TRLO1.1.1
153.818BATE22/08/202415:11:2100417658338TRLO1.1.1
1123.818BATE22/08/202415:11:2100417658341TRLO1.1.1
743.818CHIX22/08/202415:11:2100417658340TRLO1.1.1
103.818BATE22/08/202415:11:2100417658344TRLO1.1.1
563.818BATE22/08/202415:11:2100417658342TRLO1.1.1
1123.818BATE22/08/202415:11:2100417658343TRLO1.1.1
563.818BATE22/08/202415:11:2100417658346TRLO1.1.1
563.818BATE22/08/202415:11:2100417658345TRLO1.1.1
1683.818XLON22/08/202415:11:2100417658347TRLO1.1.1
1123.818XLON22/08/202415:11:2100417658349TRLO1.1.1
2803.818XLON22/08/202415:11:2100417658348TRLO1.1.1
893.818XLON22/08/202415:11:2100417658352TRLO1.1.1
1123.818XLON22/08/202415:11:2100417658350TRLO1.1.1
1123.818XLON22/08/202415:11:2100417658351TRLO1.1.1
563.818XLON22/08/202415:11:2100417658355TRLO1.1.1
143.818XLON22/08/202415:11:2100417658354TRLO1.1.1
1353.818XLON22/08/202415:11:2100417658353TRLO1.1.1
13.818AQXE22/08/202415:11:2100417658359TRLO1.1.1
13.818AQXE22/08/202415:11:2100417658358TRLO1.1.1
1683.818XLON22/08/202415:11:2100417658356TRLO1.1.1
403.818AQXE22/08/202415:11:2100417658357TRLO1.1.1
13.818AQXE22/08/202415:11:2100417658360TRLO1.1.1
563.818AQXE22/08/202415:11:2100417658361TRLO1.1.1
53.816CHIX22/08/202415:11:2900417658482TRLO1.1.1
523.816XLON22/08/202415:11:3700417658619TRLO1.1.1
1163.818XLON22/08/202415:11:3700417658620TRLO1.1.1
663.818BATE22/08/202415:11:3800417658625TRLO1.1.1
473.818BATE22/08/202415:11:4200417658657TRLO1.1.1
1123.818BATE22/08/202415:11:4200417658658TRLO1.1.1
553.818BATE22/08/202415:11:4200417658660TRLO1.1.1
1123.818XLON22/08/202415:11:4600417658697TRLO1.1.1
143.818XLON22/08/202415:11:4600417658699TRLO1.1.1
3223.818XLON22/08/202415:11:4600417658698TRLO1.1.1
563.818BATE22/08/202415:11:5100417658793TRLO1.1.1
1683.818BATE22/08/202415:12:0000417658935TRLO1.1.1
473.818XLON22/08/202415:12:0200417658954TRLO1.1.1
373.818XLON22/08/202415:12:0200417658955TRLO1.1.1
1123.818XLON22/08/202415:12:0200417658962TRLO1.1.1
1033.818XLON22/08/202415:12:0200417658963TRLO1.1.1
2403.818CHIX22/08/202415:12:0200417658964TRLO1.1.1
1493.818XLON22/08/202415:12:0800417659005TRLO1.1.1
1123.818XLON22/08/202415:12:0800417659004TRLO1.1.1
53.818XLON22/08/202415:12:1100417659065TRLO1.1.1
113.818XLON22/08/202415:12:2400417659230TRLO1.1.1
173.818XLON22/08/202415:12:2400417659233TRLO1.1.1
933.818XLON22/08/202415:12:2400417659234TRLO1.1.1
1123.818XLON22/08/202415:12:2400417659231TRLO1.1.1
1123.818XLON22/08/202415:12:2400417659232TRLO1.1.1
13.818AQXE22/08/202415:12:2500417659244TRLO1.1.1
13.818AQXE22/08/202415:12:2500417659243TRLO1.1.1
443.818AQXE22/08/202415:12:2500417659241TRLO1.1.1
43.818CHIX22/08/202415:12:2500417659248TRLO1.1.1
783.818CHIX22/08/202415:12:2500417659246TRLO1.1.1
43.818CHIX22/08/202415:12:2500417659245TRLO1.1.1
563.818CHIX22/08/202415:12:2500417659247TRLO1.1.1
193.818XLON22/08/202415:12:2500417659250TRLO1.1.1
1123.818CHIX22/08/202415:12:2500417659249TRLO1.1.1
563.818CHIX22/08/202415:12:5700417659818TRLO1.1.1
563.818CHIX22/08/202415:12:5700417659819TRLO1.1.1
1123.818CHIX22/08/202415:12:5700417659820TRLO1.1.1
1123.818XLON22/08/202415:12:5700417659822TRLO1.1.1
1123.818XLON22/08/202415:12:5700417659821TRLO1.1.1
143.818XLON22/08/202415:12:5700417659825TRLO1.1.1
743.818XLON22/08/202415:12:5700417659824TRLO1.1.1
1123.818XLON22/08/202415:12:5700417659823TRLO1.1.1
1503.818XLON22/08/202415:12:5700417659826TRLO1.1.1
1123.818XLON22/08/202415:12:5700417659827TRLO1.1.1
563.818XLON22/08/202415:12:5700417659829TRLO1.1.1
1123.818XLON22/08/202415:12:5700417659828TRLO1.1.1
593.820BATE22/08/202415:13:1700417660093TRLO1.1.1
53.820CHIX22/08/202415:13:1700417660091TRLO1.1.1
563.820CHIX22/08/202415:13:1700417660092TRLO1.1.1
1123.820BATE22/08/202415:13:1700417660096TRLO1.1.1
1123.820CHIX22/08/202415:13:1700417660095TRLO1.1.1
10613.820BATE22/08/202415:13:1700417660094TRLO1.1.1
213.820XLON22/08/202415:13:1700417660100TRLO1.1.1
1123.820XLON22/08/202415:13:1700417660099TRLO1.1.1
1123.820BATE22/08/202415:13:1700417660097TRLO1.1.1
1123.820XLON22/08/202415:13:1700417660098TRLO1.1.1
563.820XLON22/08/202415:13:1700417660102TRLO1.1.1
2033.820XLON22/08/202415:13:1700417660101TRLO1.1.1
93.820BATE22/08/202415:13:1800417660103TRLO1.1.1
103.820BATE22/08/202415:13:1900417660125TRLO1.1.1
93.820BATE22/08/202415:13:2000417660128TRLO1.1.1
573.820XLON22/08/202415:13:3100417660244TRLO1.1.1
1273.820XLON22/08/202415:13:3100417660243TRLO1.1.1
43.824CHIX22/08/202415:15:0800417661352TRLO1.1.1
43.824CHIX22/08/202415:15:0800417661353TRLO1.1.1
13.824AQXE22/08/202415:15:1000417661380TRLO1.1.1
1123.824CHIX22/08/202415:15:1100417661411TRLO1.1.1
2983.824CHIX22/08/202415:15:1100417661414TRLO1.1.1
1703.824CHIX22/08/202415:15:1100417661415TRLO1.1.1
2603.824CHIX22/08/202415:15:1100417661412TRLO1.1.1
193.824XLON22/08/202415:15:1100417661413TRLO1.1.1
1123.824XLON22/08/202415:15:1100417661419TRLO1.1.1
11683.824XLON22/08/202415:15:1100417661421TRLO1.1.1
7523.824XLON22/08/202415:15:1100417661422TRLO1.1.1
2033.824XLON22/08/202415:15:1100417661423TRLO1.1.1
3253.824XLON22/08/202415:15:1100417661424TRLO1.1.1
13.824AQXE22/08/202415:15:1200417661432TRLO1.1.1
23.824AQXE22/08/202415:15:1200417661431TRLO1.1.1
163.824XLON22/08/202415:15:1200417661433TRLO1.1.1
163.824XLON22/08/202415:15:1200417661434TRLO1.1.1
423.824AQXE22/08/202415:15:1200417661435TRLO1.1.1
1123.824BATE22/08/202415:15:1200417661437TRLO1.1.1
1923.824BATE22/08/202415:15:1200417661436TRLO1.1.1
4503.824BATE22/08/202415:15:1200417661440TRLO1.1.1
2123.824AQXE22/08/202415:15:1200417661439TRLO1.1.1
1503.824AQXE22/08/202415:15:1200417661438TRLO1.1.1
7853.824BATE22/08/202415:15:1600417661457TRLO1.1.1
143.824XLON22/08/202415:15:1700417661471TRLO1.1.1
1153.824BATE22/08/202415:15:2200417661503TRLO1.1.1
563.824XLON22/08/202415:15:2700417661588TRLO1.1.1
143.824XLON22/08/202415:15:3300417661637TRLO1.1.1
983.824XLON22/08/202415:15:3300417661636TRLO1.1.1
563.824XLON22/08/202415:15:3300417661638TRLO1.1.1
823.824BATE22/08/202415:15:3300417661639TRLO1.1.1
93.824BATE22/08/202415:15:3300417661640TRLO1.1.1
103.824BATE22/08/202415:15:3300417661641TRLO1.1.1
193.824XLON22/08/202415:15:4200417661779TRLO1.1.1
53.824CHIX22/08/202415:15:4400417661842TRLO1.1.1
563.824CHIX22/08/202415:16:1500417662279TRLO1.1.1
863.824CHIX22/08/202415:16:2000417662333TRLO1.1.1
523.826CHIX22/08/202415:17:0300417662841TRLO1.1.1
43.826CHIX22/08/202415:17:0300417662842TRLO1.1.1
93.826CHIX22/08/202415:17:0400417662846TRLO1.1.1
473.826CHIX22/08/202415:17:0400417662848TRLO1.1.1
963.826CHIX22/08/202415:17:0400417662847TRLO1.1.1
393.826CHIX22/08/202415:17:0400417662849TRLO1.1.1
43.826CHIX22/08/202415:17:0500417662861TRLO1.1.1
1153.826CHIX22/08/202415:17:0500417662860TRLO1.1.1
93.826BATE22/08/202415:17:2000417663102TRLO1.1.1
4933.826BATE22/08/202415:17:2000417663101TRLO1.1.1
563.826CHIX22/08/202415:17:2000417663103TRLO1.1.1
43.826CHIX22/08/202415:17:2000417663104TRLO1.1.1
103.826BATE22/08/202415:17:2000417663106TRLO1.1.1
1093.826BATE22/08/202415:17:2000417663107TRLO1.1.1
4063.826BATE22/08/202415:17:2000417663105TRLO1.1.1
93.826BATE22/08/202415:17:2000417663108TRLO1.1.1
43.826CHIX22/08/202415:17:2000417663110TRLO1.1.1
563.826BATE22/08/202415:17:2000417663111TRLO1.1.1
1123.826BATE22/08/202415:17:2000417663109TRLO1.1.1
853.826XLON22/08/202415:17:2000417663113TRLO1.1.1
13523.826XLON22/08/202415:17:2000417663114TRLO1.1.1
1123.826XLON22/08/202415:17:2000417663112TRLO1.1.1
33.826XLON22/08/202415:17:2000417663116TRLO1.1.1
123.826XLON22/08/202415:17:2000417663117TRLO1.1.1
563.826XLON22/08/202415:17:2000417663115TRLO1.1.1
143.826XLON22/08/202415:17:2000417663118TRLO1.1.1
353.830XLON22/08/202415:17:4700417663423TRLO1.1.1
493.830XLON22/08/202415:17:4700417663422TRLO1.1.1
93.830BATE22/08/202415:18:0000417663583TRLO1.1.1
1683.830BATE22/08/202415:18:0000417663582TRLO1.1.1
563.830CHIX22/08/202415:18:0000417663586TRLO1.1.1
563.830CHIX22/08/202415:18:0000417663585TRLO1.1.1
563.830CHIX22/08/202415:18:0000417663584TRLO1.1.1
1403.830BATE22/08/202415:18:0000417663587TRLO1.1.1
3643.830XLON22/08/202415:18:0000417663588TRLO1.1.1
163.830XLON22/08/202415:18:0000417663591TRLO1.1.1
563.830XLON22/08/202415:18:0000417663589TRLO1.1.1
563.830XLON22/08/202415:18:0000417663592TRLO1.1.1
1123.830XLON22/08/202415:18:0000417663590TRLO1.1.1
23.830AQXE22/08/202415:18:0000417663594TRLO1.1.1
563.830AQXE22/08/202415:18:0000417663595TRLO1.1.1
23.830AQXE22/08/202415:18:0000417663596TRLO1.1.1
1683.830AQXE22/08/202415:18:0000417663593TRLO1.1.1
13.830AQXE22/08/202415:18:0000417663598TRLO1.1.1
563.830AQXE22/08/202415:18:0000417663597TRLO1.1.1
13.830AQXE22/08/202415:18:0200417663625TRLO1.1.1
53.830CHIX22/08/202415:18:0300417663629TRLO1.1.1
563.834CHIX22/08/202415:18:2300417663796TRLO1.1.1
2243.834XLON22/08/202415:18:2300417663797TRLO1.1.1
1963.836BATE22/08/202415:18:2300417663795TRLO1.1.1
43.834CHIX22/08/202415:18:4000417664045TRLO1.1.1
383.834CHIX22/08/202415:18:4000417664044TRLO1.1.1
563.834CHIX22/08/202415:18:4000417664043TRLO1.1.1
563.834XLON22/08/202415:18:4000417664049TRLO1.1.1
1123.834XLON22/08/202415:18:4000417664048TRLO1.1.1
743.834CHIX22/08/202415:18:4000417664047TRLO1.1.1
1363.834BATE22/08/202415:18:4000417664046TRLO1.1.1
563.834XLON22/08/202415:18:4000417664050TRLO1.1.1
1123.834XLON22/08/202415:18:4000417664051TRLO1.1.1
2003.838BATE22/08/202415:19:0500417664290TRLO1.1.1
563.838XLON22/08/202415:19:1100417664450TRLO1.1.1
4483.838XLON22/08/202415:19:1100417664451TRLO1.1.1
563.836BATE22/08/202415:19:1100417664453TRLO1.1.1
563.836CHIX22/08/202415:19:1100417664452TRLO1.1.1
563.836BATE22/08/202415:19:1100417664454TRLO1.1.1
563.836BATE22/08/202415:19:1100417664455TRLO1.1.1
143.836AQXE22/08/202415:19:1200417664456TRLO1.1.1
173.840XLON22/08/202415:19:1400417664471TRLO1.1.1
1043.844XLON22/08/202415:19:2800417664657TRLO1.1.1
83.844XLON22/08/202415:19:2900417664658TRLO1.1.1
1333.844XLON22/08/202415:19:3200417664699TRLO1.1.1
353.844XLON22/08/202415:19:3200417664700TRLO1.1.1
93.840BATE22/08/202415:19:3400417664720TRLO1.1.1
713.840BATE22/08/202415:19:3400417664721TRLO1.1.1
1683.840BATE22/08/202415:19:3400417664722TRLO1.1.1
1123.840XLON22/08/202415:19:3400417664723TRLO1.1.1
1123.846CHIX22/08/202415:19:4500417664859TRLO1.1.1
13.846AQXE22/08/202415:19:4600417664865TRLO1.1.1
1683.844XLON22/08/202415:19:5000417665039TRLO1.1.1
43.844CHIX22/08/202415:19:5400417665083TRLO1.1.1
973.844BATE22/08/202415:19:5400417665084TRLO1.1.1
563.846XLON22/08/202415:19:5400417665086TRLO1.1.1
1123.846XLON22/08/202415:19:5400417665085TRLO1.1.1
1123.844AQXE22/08/202415:19:5400417665087TRLO1.1.1
623.850CHIX22/08/202415:20:1200417665410TRLO1.1.1
503.850CHIX22/08/202415:20:1200417665412TRLO1.1.1
1683.850CHIX22/08/202415:20:1200417665411TRLO1.1.1
103.848BATE22/08/202415:20:1200417665414TRLO1.1.1
1563.846BATE22/08/202415:20:1300417665421TRLO1.1.1
563.846XLON22/08/202415:20:1300417665422TRLO1.1.1
53.850CHIX22/08/202415:20:1800417665476TRLO1.1.1
933.850XLON22/08/202415:20:2100417665510TRLO1.1.1
193.850XLON22/08/202415:20:2100417665523TRLO1.1.1
1683.850XLON22/08/202415:20:2100417665524TRLO1.1.1
563.850BATE22/08/202415:20:3700417665771TRLO1.1.1
1123.850XLON22/08/202415:20:3700417665772TRLO1.1.1
563.850BATE22/08/202415:20:3700417665770TRLO1.1.1
1123.851XLON22/08/202415:20:5600417666079TRLO1.1.1
93.852XLON22/08/202415:21:2100417666306TRLO1.1.1
183.852XLON22/08/202415:21:2100417666307TRLO1.1.1
293.852XLON22/08/202415:21:2100417666308TRLO1.1.1
83.850XLON22/08/202415:21:2100417666309TRLO1.1.1
83.850XLON22/08/202415:21:2100417666310TRLO1.1.1
1603.852BATE22/08/202415:21:2700417666360TRLO1.1.1
1503.852BATE22/08/202415:21:2700417666358TRLO1.1.1
1503.852BATE22/08/202415:21:2700417666359TRLO1.1.1
4483.852XLON22/08/202415:21:2700417666361TRLO1.1.1
93.854CHIX22/08/202415:21:5500417666561TRLO1.1.1
563.852BATE22/08/202415:21:5500417666570TRLO1.1.1
1033.854CHIX22/08/202415:21:5500417666569TRLO1.1.1
563.852BATE22/08/202415:21:5500417666571TRLO1.1.1
1123.852BATE22/08/202415:21:5500417666572TRLO1.1.1
93.852XLON22/08/202415:21:5500417666575TRLO1.1.1
473.852XLON22/08/202415:21:5500417666574TRLO1.1.1
563.852BATE22/08/202415:21:5500417666573TRLO1.1.1
563.852XLON22/08/202415:21:5500417666576TRLO1.1.1
563.852XLON22/08/202415:21:5500417666577TRLO1.1.1
1123.852XLON22/08/202415:21:5500417666578TRLO1.1.1
563.852XLON22/08/202415:21:5500417666579TRLO1.1.1
1123.852XLON22/08/202415:21:5500417666580TRLO1.1.1
933.854CHIX22/08/202415:21:5500417666582TRLO1.1.1
753.854CHIX22/08/202415:21:5500417666581TRLO1.1.1
13.854AQXE22/08/202415:22:0400417666633TRLO1.1.1
203.854AQXE22/08/202415:22:0400417666634TRLO1.1.1
983.854AQXE22/08/202415:22:0400417666632TRLO1.1.1
923.854AQXE22/08/202415:22:0400417666635TRLO1.1.1
13.852AQXE22/08/202415:22:0500417666645TRLO1.1.1
93.852BATE22/08/202415:22:0500417666646TRLO1.1.1
1123.852BATE22/08/202415:22:0500417666647TRLO1.1.1
563.850CHIX22/08/202415:22:1100417666684TRLO1.1.1
1123.850CHIX22/08/202415:22:1100417666685TRLO1.1.1
563.850XLON22/08/202415:22:1100417666686TRLO1.1.1
13.850AQXE22/08/202415:22:1200417666691TRLO1.1.1
13.850AQXE22/08/202415:22:1200417666692TRLO1.1.1
173.848XLON22/08/202415:22:2200417666788TRLO1.1.1
563.848BATE22/08/202415:22:2200417666787TRLO1.1.1
1123.848XLON22/08/202415:22:2200417666789TRLO1.1.1
1123.848XLON22/08/202415:22:2200417666790TRLO1.1.1
1123.846XLON22/08/202415:22:2400417666808TRLO1.1.1
563.848BATE22/08/202415:22:4600417667019TRLO1.1.1
43.848CHIX22/08/202415:22:4600417667025TRLO1.1.1
563.846CHIX22/08/202415:22:5700417667115TRLO1.1.1
1683.846XLON22/08/202415:22:5700417667117TRLO1.1.1
103.848BATE22/08/202415:22:5700417667116TRLO1.1.1
543.846XLON22/08/202415:22:5700417667119TRLO1.1.1
563.846XLON22/08/202415:22:5700417667118TRLO1.1.1
2243.848BATE22/08/202415:22:5800417667123TRLO1.1.1
563.846XLON22/08/202415:23:0900417667228TRLO1.1.1
223.846XLON22/08/202415:23:1500417667280TRLO1.1.1
903.846XLON22/08/202415:23:1500417667279TRLO1.1.1
1703.846XLON22/08/202415:23:1500417667281TRLO1.1.1
563.848BATE22/08/202415:23:2700417667369TRLO1.1.1
983.848BATE22/08/202415:23:3000417667433TRLO1.1.1
563.846XLON22/08/202415:23:3800417667478TRLO1.1.1
563.848BATE22/08/202415:23:4900417667546TRLO1.1.1
1123.848BATE22/08/202415:23:4900417667548TRLO1.1.1
223.846XLON22/08/202415:23:4900417667550TRLO1.1.1
503.846CHIX22/08/202415:23:4900417667551TRLO1.1.1
623.846CHIX22/08/202415:23:4900417667553TRLO1.1.1
803.846AQXE22/08/202415:23:4900417667552TRLO1.1.1
1663.846CHIX22/08/202415:23:4900417667554TRLO1.1.1
2583.846XLON22/08/202415:23:4900417667555TRLO1.1.1
23.846CHIX22/08/202415:23:4900417667556TRLO1.1.1
53.846CHIX22/08/202415:23:4900417667557TRLO1.1.1
323.846AQXE22/08/202415:23:4900417667559TRLO1.1.1
563.846CHIX22/08/202415:23:4900417667558TRLO1.1.1
93.848BATE22/08/202415:23:5600417667639TRLO1.1.1
293.848BATE22/08/202415:24:0400417667719TRLO1.1.1
833.848BATE22/08/202415:24:0400417667718TRLO1.1.1
1123.844XLON22/08/202415:24:0400417667720TRLO1.1.1
563.844XLON22/08/202415:24:0400417667722TRLO1.1.1
1123.844XLON22/08/202415:24:0400417667721TRLO1.1.1
1123.848BATE22/08/202415:24:2000417667854TRLO1.1.1
63.844XLON22/08/202415:24:3400417667979TRLO1.1.1
93.844XLON22/08/202415:24:3500417667983TRLO1.1.1
563.848BATE22/08/202415:24:4000417668043TRLO1.1.1
223.848BATE22/08/202415:24:4000417668044TRLO1.1.1
903.848BATE22/08/202415:24:4000417668045TRLO1.1.1
3773.846XLON22/08/202415:24:4300417668083TRLO1.1.1
13.846AQXE22/08/202415:24:5500417668228TRLO1.1.1
13.846AQXE22/08/202415:24:5500417668229TRLO1.1.1
563.846XLON22/08/202415:24:5500417668230TRLO1.1.1
43.848BATE22/08/202415:25:0000417668251TRLO1.1.1
1083.848BATE22/08/202415:25:0000417668252TRLO1.1.1
163.846XLON22/08/202415:25:0100417668272TRLO1.1.1
1123.848BATE22/08/202415:25:1600417668378TRLO1.1.1
563.848BATE22/08/202415:25:1600417668379TRLO1.1.1
883.848XLON22/08/202415:25:1900417668420TRLO1.1.1
183.850CHIX22/08/202415:25:1900417668423TRLO1.1.1
943.850CHIX22/08/202415:25:1900417668424TRLO1.1.1
13.850CHIX22/08/202415:25:1900417668425TRLO1.1.1
1273.850XLON22/08/202415:25:1900417668427TRLO1.1.1
2233.850CHIX22/08/202415:25:1900417668426TRLO1.1.1
1773.850XLON22/08/202415:25:1900417668428TRLO1.1.1
563.850BATE22/08/202415:25:2800417668511TRLO1.1.1
1123.850BATE22/08/202415:25:2800417668510TRLO1.1.1
743.850XLON22/08/202415:25:3100417668571TRLO1.1.1
383.850XLON22/08/202415:25:3100417668570TRLO1.1.1
43.850CHIX22/08/202415:25:3700417668624TRLO1.1.1
173.850XLON22/08/202415:25:3900417668637TRLO1.1.1
313.850XLON22/08/202415:25:4000417668639TRLO1.1.1
813.850XLON22/08/202415:25:4000417668640TRLO1.1.1
1123.848XLON22/08/202415:25:4600417668691TRLO1.1.1
1823.850BATE22/08/202415:25:4700417668701TRLO1.1.1
93.850BATE22/08/202415:26:0000417668800TRLO1.1.1
143.850BATE22/08/202415:26:0900417668886TRLO1.1.1
423.850BATE22/08/202415:26:1000417668889TRLO1.1.1
1683.850BATE22/08/202415:26:1900417668969TRLO1.1.1
1123.850BATE22/08/202415:26:1900417668970TRLO1.1.1
1123.850XLON22/08/202415:26:1900417668971TRLO1.1.1
3923.850XLON22/08/202415:26:1900417668972TRLO1.1.1
13.850AQXE22/08/202415:26:3500417669077TRLO1.1.1
563.850AQXE22/08/202415:26:3500417669075TRLO1.1.1
563.850AQXE22/08/202415:26:3500417669076TRLO1.1.1
453.850CHIX22/08/202415:26:3500417669079TRLO1.1.1
563.850CHIX22/08/202415:26:3500417669078TRLO1.1.1
563.850AQXE22/08/202415:26:3500417669080TRLO1.1.1
13.850AQXE22/08/202415:26:3500417669081TRLO1.1.1
113.850CHIX22/08/202415:26:3500417669082TRLO1.1.1
93.850BATE22/08/202415:27:0300417669342TRLO1.1.1
563.850BATE22/08/202415:27:0300417669341TRLO1.1.1
1033.850BATE22/08/202415:27:0300417669343TRLO1.1.1
53.850CHIX22/08/202415:27:0300417669344TRLO1.1.1
563.850CHIX22/08/202415:27:0300417669346TRLO1.1.1
1683.850CHIX22/08/202415:27:0300417669345TRLO1.1.1
563.850CHIX22/08/202415:27:0300417669347TRLO1.1.1
1123.850XLON22/08/202415:27:0300417669350TRLO1.1.1
2243.850XLON22/08/202415:27:0300417669349TRLO1.1.1
353.850BATE22/08/202415:27:0300417669348TRLO1.1.1
563.850XLON22/08/202415:27:0300417669352TRLO1.1.1
563.850XLON22/08/202415:27:0300417669354TRLO1.1.1
1123.850XLON22/08/202415:27:0300417669351TRLO1.1.1
1123.850XLON22/08/202415:27:0300417669353TRLO1.1.1
863.850BATE22/08/202415:27:0300417669355TRLO1.1.1
1123.850BATE22/08/202415:27:0300417669356TRLO1.1.1
563.848AQXE22/08/202415:27:0400417669360TRLO1.1.1
563.848XLON22/08/202415:27:2400417669487TRLO1.1.1
303.846CHIX22/08/202415:27:2400417669493TRLO1.1.1
263.846CHIX22/08/202415:27:2400417669492TRLO1.1.1
563.846BATE22/08/202415:27:2400417669495TRLO1.1.1
563.846BATE22/08/202415:27:2400417669494TRLO1.1.1
563.844XLON22/08/202415:27:2400417669496TRLO1.1.1
563.846BATE22/08/202415:27:4900417669797TRLO1.1.1
1683.846BATE22/08/202415:27:5600417669856TRLO1.1.1
563.846BATE22/08/202415:28:1900417670077TRLO1.1.1
1683.846BATE22/08/202415:28:2200417670109TRLO1.1.1
563.846BATE22/08/202415:28:4100417670308TRLO1.1.1
893.846BATE22/08/202415:28:5700417670482TRLO1.1.1
1123.846BATE22/08/202415:28:5700417670481TRLO1.1.1
1123.844CHIX22/08/202415:28:5800417670492TRLO1.1.1
43.844CHIX22/08/202415:28:5800417670494TRLO1.1.1
563.844CHIX22/08/202415:28:5800417670493TRLO1.1.1
93.844CHIX22/08/202415:28:5800417670496TRLO1.1.1
563.844CHIX22/08/202415:28:5800417670497TRLO1.1.1
563.844CHIX22/08/202415:28:5800417670495TRLO1.1.1
163.844XLON22/08/202415:28:5800417670498TRLO1.1.1
173.844XLON22/08/202415:28:5800417670499TRLO1.1.1
473.844CHIX22/08/202415:28:5900417670515TRLO1.1.1
343.848XLON22/08/202415:29:0100417670523TRLO1.1.1
1593.848XLON22/08/202415:29:0100417670522TRLO1.1.1
743.848XLON22/08/202415:29:0100417670521TRLO1.1.1
273.848XLON22/08/202415:29:0100417670524TRLO1.1.1
2713.848XLON22/08/202415:29:0100417670525TRLO1.1.1
2233.848XLON22/08/202415:29:0200417670527TRLO1.1.1
6123.848XLON22/08/202415:29:0200417670528TRLO1.1.1
563.846AQXE22/08/202415:29:0300417670535TRLO1.1.1
563.846CHIX22/08/202415:30:0600417671278TRLO1.1.1
1123.846CHIX22/08/202415:30:0600417671279TRLO1.1.1
563.846CHIX22/08/202415:30:0600417671281TRLO1.1.1
563.846CHIX22/08/202415:30:0600417671280TRLO1.1.1
53.846CHIX22/08/202415:30:0600417671284TRLO1.1.1
563.846CHIX22/08/202415:30:0600417671282TRLO1.1.1
563.846CHIX22/08/202415:30:0600417671283TRLO1.1.1
563.846BATE22/08/202415:30:0600417671287TRLO1.1.1
1913.846BATE22/08/202415:30:0600417671286TRLO1.1.1
103.846BATE22/08/202415:30:0600417671285TRLO1.1.1
73.846BATE22/08/202415:30:0600417671289TRLO1.1.1
1123.846BATE22/08/202415:30:0600417671288TRLO1.1.1
1123.846BATE22/08/202415:30:0700417671290TRLO1.1.1
563.846BATE22/08/202415:30:0700417671291TRLO1.1.1
363.846BATE22/08/202415:30:0700417671295TRLO1.1.1
493.846BATE22/08/202415:30:0700417671293TRLO1.1.1
563.846BATE22/08/202415:30:0700417671294TRLO1.1.1
563.846BATE22/08/202415:30:0700417671292TRLO1.1.1
93.846BATE22/08/202415:30:0700417671296TRLO1.1.1
203.846BATE22/08/202415:30:0700417671297TRLO1.1.1
1173.846XLON22/08/202415:30:0700417671299TRLO1.1.1
1683.846XLON22/08/202415:30:0700417671298TRLO1.1.1
563.846XLON22/08/202415:30:0700417671300TRLO1.1.1
563.846XLON22/08/202415:30:0700417671302TRLO1.1.1
563.846XLON22/08/202415:30:0700417671303TRLO1.1.1
1123.846XLON22/08/202415:30:0700417671301TRLO1.1.1
563.846XLON22/08/202415:30:0700417671305TRLO1.1.1
1123.846XLON22/08/202415:30:0700417671304TRLO1.1.1
1123.846XLON22/08/202415:30:0700417671306TRLO1.1.1
1683.846XLON22/08/202415:30:0700417671307TRLO1.1.1
13.846AQXE22/08/202415:30:0700417671318TRLO1.1.1
13.846AQXE22/08/202415:30:0700417671316TRLO1.1.1
563.846AQXE22/08/202415:30:0700417671317TRLO1.1.1
563.846AQXE22/08/202415:30:0700417671320TRLO1.1.1
1123.846AQXE22/08/202415:30:0700417671319TRLO1.1.1
13.846AQXE22/08/202415:30:0700417671321TRLO1.1.1
483.846XLON22/08/202415:30:1500417671367TRLO1.1.1
643.846XLON22/08/202415:30:1500417671368TRLO1.1.1
373.846XLON22/08/202415:30:2100417671425TRLO1.1.1
1823.846XLON22/08/202415:30:2100417671424TRLO1.1.1
563.846XLON22/08/202415:30:2100417671426TRLO1.1.1
1163.846BATE22/08/202415:30:2400417671496TRLO1.1.1
1123.846BATE22/08/202415:30:3200417671659TRLO1.1.1
1123.846XLON22/08/202415:30:3200417671660TRLO1.1.1
1643.846BATE22/08/202415:30:3200417671658TRLO1.1.1
563.846XLON22/08/202415:30:3200417671662TRLO1.1.1
1123.846XLON22/08/202415:30:3200417671661TRLO1.1.1
43.846CHIX22/08/202415:30:3200417671663TRLO1.1.1
563.846CHIX22/08/202415:30:3200417671664TRLO1.1.1
563.846CHIX22/08/202415:30:3200417671665TRLO1.1.1
563.846BATE22/08/202415:30:5300417671924TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673143TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673146TRLO1.1.1
2243.846BATE22/08/202415:32:3700417673144TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673145TRLO1.1.1
303.846BATE22/08/202415:32:3700417673148TRLO1.1.1
1473.846CHIX22/08/202415:32:3700417673150TRLO1.1.1
103.846BATE22/08/202415:32:3700417673147TRLO1.1.1
1383.846CHIX22/08/202415:32:3700417673149TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673152TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673153TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673151TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673154TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673156TRLO1.1.1
773.846CHIX22/08/202415:32:3700417673155TRLO1.1.1
53.846CHIX22/08/202415:32:3700417673157TRLO1.1.1
123.846BATE22/08/202415:32:3700417673160TRLO1.1.1
43.846CHIX22/08/202415:32:3700417673158TRLO1.1.1
1383.846BATE22/08/202415:32:3700417673159TRLO1.1.1
443.846BATE22/08/202415:32:3700417673161TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673163TRLO1.1.1
1683.846XLON22/08/202415:32:3700417673164TRLO1.1.1
5603.846XLON22/08/202415:32:3700417673162TRLO1.1.1
563.846BATE22/08/202415:32:3700417673166TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673167TRLO1.1.1
93.846BATE22/08/202415:32:3700417673165TRLO1.1.1
563.846BATE22/08/202415:32:3700417673170TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673172TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673171TRLO1.1.1
923.846BATE22/08/202415:32:3700417673168TRLO1.1.1
1323.846BATE22/08/202415:32:3700417673169TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673173TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673174TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673175TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673176TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673178TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673177TRLO1.1.1
563.846CHIX22/08/202415:32:3700417673179TRLO1.1.1
563.846BATE22/08/202415:32:3700417673180TRLO1.1.1
563.846BATE22/08/202415:32:3700417673183TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673182TRLO1.1.1
563.846BATE22/08/202415:32:3700417673181TRLO1.1.1
163.846XLON22/08/202415:32:3700417673186TRLO1.1.1
563.846XLON22/08/202415:32:3700417673184TRLO1.1.1
1123.846BATE22/08/202415:32:3700417673185TRLO1.1.1
173.846XLON22/08/202415:32:3700417673189TRLO1.1.1
563.846XLON22/08/202415:32:3700417673190TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673187TRLO1.1.1
1683.846XLON22/08/202415:32:3700417673188TRLO1.1.1
563.846XLON22/08/202415:32:3700417673192TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673191TRLO1.1.1
1723.846XLON22/08/202415:32:3700417673194TRLO1.1.1
1643.846XLON22/08/202415:32:3700417673193TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673198TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673195TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673196TRLO1.1.1
1683.846XLON22/08/202415:32:3700417673197TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673199TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673200TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673201TRLO1.1.1
163.846XLON22/08/202415:32:3700417673205TRLO1.1.1
563.846XLON22/08/202415:32:3700417673206TRLO1.1.1
1003.846XLON22/08/202415:32:3700417673203TRLO1.1.1
1243.846XLON22/08/202415:32:3700417673204TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673202TRLO1.1.1
213.846AQXE22/08/202415:32:3700417673209TRLO1.1.1
1123.846XLON22/08/202415:32:3700417673208TRLO1.1.1
1683.846XLON22/08/202415:32:3700417673207TRLO1.1.1
13.846AQXE22/08/202415:32:3700417673210TRLO1.1.1
13.846AQXE22/08/202415:32:3700417673212TRLO1.1.1
913.846AQXE22/08/202415:32:3700417673211TRLO1.1.1
13.846AQXE22/08/202415:32:3700417673213TRLO1.1.1
563.846AQXE22/08/202415:32:3700417673216TRLO1.1.1
563.846AQXE22/08/202415:32:3700417673217TRLO1.1.1
563.846AQXE22/08/202415:32:3700417673214TRLO1.1.1
563.846AQXE22/08/202415:32:3700417673215TRLO1.1.1
13.846AQXE22/08/202415:32:3700417673218TRLO1.1.1
203.844XLON22/08/202415:32:5100417673387TRLO1.1.1
1483.844XLON22/08/202415:32:5100417673386TRLO1.1.1
1123.848XLON22/08/202415:35:1000417674808TRLO1.1.1
133.848CHIX22/08/202415:35:1000417674809TRLO1.1.1
433.848CHIX22/08/202415:35:1000417674810TRLO1.1.1
563.848BATE22/08/202415:35:1000417674811TRLO1.1.1
483.848XLON22/08/202415:35:1000417674813TRLO1.1.1
1123.848XLON22/08/202415:35:1000417674814TRLO1.1.1
403.848CHIX22/08/202415:35:1000417674822TRLO1.1.1
163.848CHIX22/08/202415:35:1000417674823TRLO1.1.1
8543.848XLON22/08/202415:35:1100417674834TRLO1.1.1
1983.848AQXE22/08/202415:35:1100417674835TRLO1.1.1
1783.848XLON22/08/202415:35:1100417674839TRLO1.1.1
4233.848XLON22/08/202415:35:1200417674863TRLO1.1.1
2503.848XLON22/08/202415:35:3900417675145TRLO1.1.1
3023.848XLON22/08/202415:35:3900417675146TRLO1.1.1
173.848XLON22/08/202415:35:3900417675147TRLO1.1.1
563.848XLON22/08/202415:35:3900417675148TRLO1.1.1
173.848XLON22/08/202415:35:3900417675149TRLO1.1.1
163.848XLON22/08/202415:35:3900417675151TRLO1.1.1
1123.848XLON22/08/202415:35:3900417675152TRLO1.1.1
563.848XLON22/08/202415:35:3900417675150TRLO1.1.1
563.848XLON22/08/202415:35:3900417675153TRLO1.1.1
733.848XLON22/08/202415:35:3900417675154TRLO1.1.1
2413.848XLON22/08/202415:35:3900417675156TRLO1.1.1
2503.848XLON22/08/202415:35:3900417675155TRLO1.1.1
93.848BATE22/08/202415:35:3900417675158TRLO1.1.1
563.848BATE22/08/202415:35:3900417675157TRLO1.1.1
163.848BATE22/08/202415:35:3900417675159TRLO1.1.1
2033.848XLON22/08/202415:36:1100417675442TRLO1.1.1
3553.848BATE22/08/202415:36:1800417675471TRLO1.1.1
563.852CHIX22/08/202415:36:5000417675696TRLO1.1.1
563.852CHIX22/08/202415:36:5000417675697TRLO1.1.1
43.852CHIX22/08/202415:36:5500417675723TRLO1.1.1
203.852CHIX22/08/202415:36:5900417675743TRLO1.1.1
363.852CHIX22/08/202415:36:5900417675744TRLO1.1.1
1383.850AQXE22/08/202415:38:5200417676641TRLO1.1.1
23.850AQXE22/08/202415:38:5200417676642TRLO1.1.1
23.850AQXE22/08/202415:38:5200417676643TRLO1.1.1
303.850AQXE22/08/202415:38:5200417676644TRLO1.1.1
13.850AQXE22/08/202415:39:3100417676911TRLO1.1.1
13.850AQXE22/08/202415:39:3100417676914TRLO1.1.1
263.850AQXE22/08/202415:39:3100417676913TRLO1.1.1
563.850AQXE22/08/202415:39:3100417676912TRLO1.1.1
13.850AQXE22/08/202415:39:3100417676915TRLO1.1.1
53.850CHIX22/08/202415:39:3100417676917TRLO1.1.1
143.850AQXE22/08/202415:39:3100417676916TRLO1.1.1
13.850AQXE22/08/202415:39:3100417676920TRLO1.1.1
423.850AQXE22/08/202415:39:3100417676919TRLO1.1.1
1003.850CHIX22/08/202415:39:3100417676918TRLO1.1.1
13.850AQXE22/08/202415:39:3100417676923TRLO1.1.1
363.850AQXE22/08/202415:39:3100417676924TRLO1.1.1
563.850AQXE22/08/202415:39:3100417676921TRLO1.1.1
563.850AQXE22/08/202415:39:3100417676922TRLO1.1.1
133.850AQXE22/08/202415:39:5200417677035TRLO1.1.1
113.850BATE22/08/202415:39:5200417677038TRLO1.1.1
563.850BATE22/08/202415:39:5200417677036TRLO1.1.1
563.850BATE22/08/202415:39:5200417677037TRLO1.1.1
563.850BATE22/08/202415:39:5200417677040TRLO1.1.1
563.850BATE22/08/202415:39:5200417677041TRLO1.1.1
593.850BATE22/08/202415:39:5200417677039TRLO1.1.1
93.850BATE22/08/202415:39:5200417677043TRLO1.1.1
103.850BATE22/08/202415:39:5200417677042TRLO1.1.1
373.850BATE22/08/202415:39:5200417677044TRLO1.1.1
403.850XLON22/08/202415:40:0400417677130TRLO1.1.1
163.850XLON22/08/202415:41:0600417677503TRLO1.1.1
2153.850XLON22/08/202415:41:0600417677504TRLO1.1.1
103.850BATE22/08/202415:41:0600417677508TRLO1.1.1
193.850BATE22/08/202415:41:0600417677506TRLO1.1.1
563.850BATE22/08/202415:41:0600417677507TRLO1.1.1
563.850BATE22/08/202415:41:0600417677509TRLO1.1.1
1123.850BATE22/08/202415:41:0600417677510TRLO1.1.1
11623.850CHIX22/08/202415:41:0600417677511TRLO1.1.1
93.850BATE22/08/202415:41:0600417677514TRLO1.1.1
43.850CHIX22/08/202415:41:0600417677512TRLO1.1.1
563.850BATE22/08/202415:41:0600417677515TRLO1.1.1
813.850XLON22/08/202415:41:0600417677513TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677517TRLO1.1.1
53.850CHIX22/08/202415:41:0600417677518TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677516TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677519TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677520TRLO1.1.1
563.850BATE22/08/202415:41:0600417677521TRLO1.1.1
563.850BATE22/08/202415:41:0600417677522TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677526TRLO1.1.1
563.850BATE22/08/202415:41:0600417677524TRLO1.1.1
43.850CHIX22/08/202415:41:0600417677525TRLO1.1.1
563.850BATE22/08/202415:41:0600417677523TRLO1.1.1
53.850CHIX22/08/202415:41:0600417677527TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677528TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677529TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677530TRLO1.1.1
563.850BATE22/08/202415:41:0600417677531TRLO1.1.1
1123.850BATE22/08/202415:41:0600417677532TRLO1.1.1
13.850AQXE22/08/202415:41:0600417677535TRLO1.1.1
73.850AQXE22/08/202415:41:0600417677536TRLO1.1.1
563.850BATE22/08/202415:41:0600417677534TRLO1.1.1
633.850AQXE22/08/202415:41:0600417677537TRLO1.1.1
13.850AQXE22/08/202415:41:0600417677538TRLO1.1.1
13.850AQXE22/08/202415:41:0600417677540TRLO1.1.1
1053.850AQXE22/08/202415:41:0600417677539TRLO1.1.1
43.850CHIX22/08/202415:41:0600417677544TRLO1.1.1
563.850AQXE22/08/202415:41:0600417677541TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677543TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677542TRLO1.1.1
53.850CHIX22/08/202415:41:0600417677548TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677545TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677546TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677547TRLO1.1.1
43.850CHIX22/08/202415:41:0600417677550TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677549TRLO1.1.1
563.850BATE22/08/202415:41:0600417677551TRLO1.1.1
5603.850BATE22/08/202415:41:0600417677553TRLO1.1.1
563.850BATE22/08/202415:41:0600417677552TRLO1.1.1
563.850BATE22/08/202415:41:0600417677554TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677557TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677558TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677559TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677556TRLO1.1.1
1003.850BATE22/08/202415:41:0600417677555TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677560TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677562TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677561TRLO1.1.1
543.850CHIX22/08/202415:41:0600417677564TRLO1.1.1
583.850CHIX22/08/202415:41:0600417677563TRLO1.1.1
563.850BATE22/08/202415:41:0600417677565TRLO1.1.1
563.850BATE22/08/202415:41:0600417677569TRLO1.1.1
563.850BATE22/08/202415:41:0600417677568TRLO1.1.1
563.850BATE22/08/202415:41:0600417677566TRLO1.1.1
563.850BATE22/08/202415:41:0600417677567TRLO1.1.1
1123.850BATE22/08/202415:41:0600417677570TRLO1.1.1
103.850BATE22/08/202415:41:0600417677572TRLO1.1.1
563.850BATE22/08/202415:41:0600417677571TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677574TRLO1.1.1
93.850BATE22/08/202415:41:0600417677573TRLO1.1.1
10823.850XLON22/08/202415:41:0600417677575TRLO1.1.1
563.850XLON22/08/202415:41:0600417677576TRLO1.1.1
593.850BATE22/08/202415:41:0600417677580TRLO1.1.1
563.850XLON22/08/202415:41:0600417677577TRLO1.1.1
593.850BATE22/08/202415:41:0600417677578TRLO1.1.1
1123.850BATE22/08/202415:41:0600417677579TRLO1.1.1
593.850BATE22/08/202415:41:0600417677581TRLO1.1.1
593.850BATE22/08/202415:41:0600417677582TRLO1.1.1
593.850BATE22/08/202415:41:0600417677583TRLO1.1.1
593.850BATE22/08/202415:41:0600417677584TRLO1.1.1
53.850BATE22/08/202415:41:0600417677585TRLO1.1.1
593.850BATE22/08/202415:41:0600417677586TRLO1.1.1
163.850XLON22/08/202415:41:0600417677588TRLO1.1.1
563.850CHIX22/08/202415:41:0600417677587TRLO1.1.1
593.850BATE22/08/202415:41:0600417677590TRLO1.1.1
593.850BATE22/08/202415:41:0600417677591TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677589TRLO1.1.1
593.850BATE22/08/202415:41:0600417677592TRLO1.1.1
593.850BATE22/08/202415:41:0600417677593TRLO1.1.1
593.850BATE22/08/202415:41:0600417677594TRLO1.1.1
593.850BATE22/08/202415:41:0600417677596TRLO1.1.1
593.850BATE22/08/202415:41:0600417677597TRLO1.1.1
593.850BATE22/08/202415:41:0600417677595TRLO1.1.1
563.850XLON22/08/202415:41:0600417677599TRLO1.1.1
593.850BATE22/08/202415:41:0600417677600TRLO1.1.1
593.850BATE22/08/202415:41:0600417677601TRLO1.1.1
593.850BATE22/08/202415:41:0600417677602TRLO1.1.1
593.850BATE22/08/202415:41:0600417677598TRLO1.1.1
593.850BATE22/08/202415:41:0600417677603TRLO1.1.1
593.850BATE22/08/202415:41:0600417677604TRLO1.1.1
593.850BATE22/08/202415:41:0600417677605TRLO1.1.1
593.850BATE22/08/202415:41:0600417677608TRLO1.1.1
563.850XLON22/08/202415:41:0600417677609TRLO1.1.1
593.850BATE22/08/202415:41:0600417677607TRLO1.1.1
593.850BATE22/08/202415:41:0600417677606TRLO1.1.1
593.850BATE22/08/202415:41:0600417677613TRLO1.1.1
593.850BATE22/08/202415:41:0600417677611TRLO1.1.1
593.850BATE22/08/202415:41:0600417677610TRLO1.1.1
593.850BATE22/08/202415:41:0600417677612TRLO1.1.1
553.850BATE22/08/202415:41:0600417677616TRLO1.1.1
593.850BATE22/08/202415:41:0600417677614TRLO1.1.1
593.850BATE22/08/202415:41:0600417677615TRLO1.1.1
593.850BATE22/08/202415:41:0600417677617TRLO1.1.1
563.850XLON22/08/202415:41:0600417677619TRLO1.1.1
593.850BATE22/08/202415:41:0600417677618TRLO1.1.1
593.850BATE22/08/202415:41:0600417677622TRLO1.1.1
593.850BATE22/08/202415:41:0600417677624TRLO1.1.1
593.850BATE22/08/202415:41:0600417677623TRLO1.1.1
323.850BATE22/08/202415:41:0600417677620TRLO1.1.1
593.850BATE22/08/202415:41:0600417677621TRLO1.1.1
53.850BATE22/08/202415:41:0600417677626TRLO1.1.1
593.850BATE22/08/202415:41:0600417677627TRLO1.1.1
593.850BATE22/08/202415:41:0600417677625TRLO1.1.1
283.850BATE22/08/202415:41:0600417677628TRLO1.1.1
563.850XLON22/08/202415:41:0600417677630TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677629TRLO1.1.1
173.850XLON22/08/202415:41:0600417677631TRLO1.1.1
563.850XLON22/08/202415:41:0600417677634TRLO1.1.1
1683.850XLON22/08/202415:41:0600417677633TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677632TRLO1.1.1
563.850XLON22/08/202415:41:0600417677635TRLO1.1.1
563.850XLON22/08/202415:41:0600417677637TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677636TRLO1.1.1
563.850XLON22/08/202415:41:0600417677639TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677638TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677640TRLO1.1.1
923.850XLON22/08/202415:41:0600417677642TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677645TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677643TRLO1.1.1
763.850XLON22/08/202415:41:0600417677641TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677644TRLO1.1.1
563.850XLON22/08/202415:41:0600417677646TRLO1.1.1
1123.850XLON22/08/202415:41:0600417677647TRLO1.1.1
163.850XLON22/08/202415:41:0600417677648TRLO1.1.1
173.850XLON22/08/202415:41:0600417677649TRLO1.1.1
533.850XLON22/08/202415:41:0600417677651TRLO1.1.1
5503.850XLON22/08/202415:41:0600417677650TRLO1.1.1
443.850XLON22/08/202415:41:0600417677652TRLO1.1.1
1733.850XLON22/08/202415:41:0600417677653TRLO1.1.1
4373.848XLON22/08/202415:41:0600417677654TRLO1.1.1
1423.848XLON22/08/202415:41:0700417677659TRLO1.1.1
13.850AQXE22/08/202415:45:1900417680091TRLO1.1.1
563.850AQXE22/08/202415:45:1900417680092TRLO1.1.1
473.850AQXE22/08/202415:45:1900417680093TRLO1.1.1
11883.850BATE22/08/202415:46:0100417680408TRLO1.1.1
563.850BATE22/08/202415:46:0100417680409TRLO1.1.1
93.850BATE22/08/202415:46:0100417680410TRLO1.1.1
563.850BATE22/08/202415:46:0100417680413TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680412TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680414TRLO1.1.1
103.850BATE22/08/202415:46:0100417680411TRLO1.1.1
1683.850BATE22/08/202415:46:0100417680415TRLO1.1.1
563.850BATE22/08/202415:46:0100417680416TRLO1.1.1
1253.850BATE22/08/202415:46:0100417680418TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680417TRLO1.1.1
283.850BATE22/08/202415:46:0100417680420TRLO1.1.1
563.850BATE22/08/202415:46:0100417680422TRLO1.1.1
563.850BATE22/08/202415:46:0100417680419TRLO1.1.1
563.850BATE22/08/202415:46:0100417680421TRLO1.1.1
93.850BATE22/08/202415:46:0100417680426TRLO1.1.1
563.850BATE22/08/202415:46:0100417680423TRLO1.1.1
993.850BATE22/08/202415:46:0100417680425TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680424TRLO1.1.1
103.850BATE22/08/202415:46:0100417680427TRLO1.1.1
563.850BATE22/08/202415:46:0100417680428TRLO1.1.1
283.850BATE22/08/202415:46:0100417680429TRLO1.1.1
563.850BATE22/08/202415:46:0100417680430TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680431TRLO1.1.1
563.850BATE22/08/202415:46:0100417680432TRLO1.1.1
853.850BATE22/08/202415:46:0100417680434TRLO1.1.1
563.850BATE22/08/202415:46:0100417680433TRLO1.1.1
73.850BATE22/08/202415:46:0100417680437TRLO1.1.1
493.850BATE22/08/202415:46:0100417680436TRLO1.1.1
833.850BATE22/08/202415:46:0100417680435TRLO1.1.1
103.850BATE22/08/202415:46:0100417680438TRLO1.1.1
563.850BATE22/08/202415:46:0100417680439TRLO1.1.1
303.850CHIX22/08/202415:46:0100417680443TRLO1.1.1
1123.850BATE22/08/202415:46:0100417680440TRLO1.1.1
93.850BATE22/08/202415:46:0100417680441TRLO1.1.1
1063.850CHIX22/08/202415:46:0100417680442TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680445TRLO1.1.1
883.850CHIX22/08/202415:46:0100417680444TRLO1.1.1
53.850CHIX22/08/202415:46:0100417680448TRLO1.1.1
243.850CHIX22/08/202415:46:0100417680447TRLO1.1.1
323.850CHIX22/08/202415:46:0100417680446TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680449TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680450TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680451TRLO1.1.1
43.850CHIX22/08/202415:46:0100417680452TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680453TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680454TRLO1.1.1
443.850CHIX22/08/202415:46:0100417680456TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680455TRLO1.1.1
53.850CHIX22/08/202415:46:0100417680458TRLO1.1.1
43.850CHIX22/08/202415:46:0100417680459TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680457TRLO1.1.1
583.850CHIX22/08/202415:46:0100417680460TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680462TRLO1.1.1
3923.850XLON22/08/202415:46:0100417680461TRLO1.1.1
73.850CHIX22/08/202415:46:0100417680465TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680463TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680464TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680468TRLO1.1.1
613.850CHIX22/08/202415:46:0100417680466TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680467TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680470TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680469TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680471TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680472TRLO1.1.1
53.850CHIX22/08/202415:46:0100417680473TRLO1.1.1
543.850CHIX22/08/202415:46:0100417680475TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680476TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680474TRLO1.1.1
563.850CHIX22/08/202415:46:0100417680478TRLO1.1.1
563.850XLON22/08/202415:46:0100417680481TRLO1.1.1
43.850CHIX22/08/202415:46:0100417680479TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680482TRLO1.1.1
163.850XLON22/08/202415:46:0100417680483TRLO1.1.1
173.850XLON22/08/202415:46:0100417680484TRLO1.1.1
813.850XLON22/08/202415:46:0100417680487TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680485TRLO1.1.1
2243.850XLON22/08/202415:46:0100417680486TRLO1.1.1
1433.850XLON22/08/202415:46:0100417680488TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680489TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680490TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680492TRLO1.1.1
2243.850XLON22/08/202415:46:0100417680491TRLO1.1.1
2243.850XLON22/08/202415:46:0100417680495TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680493TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680494TRLO1.1.1
563.850XLON22/08/202415:46:0100417680498TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680496TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680497TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680500TRLO1.1.1
163.850XLON22/08/202415:46:0100417680499TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680501TRLO1.1.1
1683.850XLON22/08/202415:46:0100417680504TRLO1.1.1
563.850XLON22/08/202415:46:0100417680503TRLO1.1.1
1123.850XLON22/08/202415:46:0100417680502TRLO1.1.1
173.850XLON22/08/202415:46:0100417680506TRLO1.1.1
823.850XLON22/08/202415:46:0100417680505TRLO1.1.1
163.850XLON22/08/202415:46:0100417680508TRLO1.1.1
173.850XLON22/08/202415:46:0100417680509TRLO1.1.1
1423.850XLON22/08/202415:46:0100417680507TRLO1.1.1
13.850AQXE22/08/202415:46:0100417680511TRLO1.1.1
93.850AQXE22/08/202415:46:0100417680510TRLO1.1.1
563.850AQXE22/08/202415:46:0100417680512TRLO1.1.1
13.850AQXE22/08/202415:46:0100417680515TRLO1.1.1
13.850AQXE22/08/202415:46:0100417680514TRLO1.1.1
563.850AQXE22/08/202415:46:0100417680513TRLO1.1.1
233.850AQXE22/08/202415:46:0100417680517TRLO1.1.1
563.850AQXE22/08/202415:46:0100417680516TRLO1.1.1
6863.850BATE22/08/202415:46:0200417680540TRLO1.1.1
9383.850BATE22/08/202415:46:0200417680541TRLO1.1.1
333.850AQXE22/08/202415:46:0200417680544TRLO1.1.1
13.850AQXE22/08/202415:46:0200417680545TRLO1.1.1
563.850AQXE22/08/202415:46:0200417680547TRLO1.1.1
4483.850CHIX22/08/202415:46:0200417680546TRLO1.1.1
13.850AQXE22/08/202415:46:0200417680548TRLO1.1.1
13.850AQXE22/08/202415:46:0200417680549TRLO1.1.1
13.850AQXE22/08/202415:46:0200417680552TRLO1.1.1
563.850AQXE22/08/202415:46:0200417680551TRLO1.1.1
563.850AQXE22/08/202415:46:0200417680553TRLO1.1.1
563.850AQXE22/08/202415:46:0200417680555TRLO1.1.1
4513.848XLON22/08/202415:46:0200417680561TRLO1.1.1
11183.848XLON22/08/202415:46:0200417680563TRLO1.1.1
103.848XLON22/08/202415:46:0200417680565TRLO1.1.1
903.848XLON22/08/202415:46:0200417680566TRLO1.1.1
4603.848XLON22/08/202415:46:0200417680567TRLO1.1.1
453.848XLON22/08/202415:46:0200417680570TRLO1.1.1
2003.848XLON22/08/202415:46:0200417680569TRLO1.1.1
483.848XLON22/08/202415:46:0200417680568TRLO1.1.1
623.848XLON22/08/202415:46:0200417680571TRLO1.1.1
563.850BATE22/08/202415:46:2500417680755TRLO1.1.1
563.850BATE22/08/202415:46:2500417680754TRLO1.1.1
563.848BATE22/08/202415:46:3100417680901TRLO1.1.1
563.848CHIX22/08/202415:46:3100417680899TRLO1.1.1
563.848CHIX22/08/202415:46:3100417680900TRLO1.1.1
563.848BATE22/08/202415:46:3100417680903TRLO1.1.1
563.848BATE22/08/202415:46:3100417680902TRLO1.1.1
563.848BATE22/08/202415:46:3100417680904TRLO1.1.1
563.848XLON22/08/202415:46:3100417680908TRLO1.1.1
2653.848XLON22/08/202415:46:3100417680905TRLO1.1.1
17323.848XLON22/08/202415:46:3100417680906TRLO1.1.1
563.848XLON22/08/202415:46:3100417680907TRLO1.1.1
563.848XLON22/08/202415:46:3100417680909TRLO1.1.1
563.848XLON22/08/202415:46:3100417680910TRLO1.1.1
563.848XLON22/08/202415:46:3100417680911TRLO1.1.1
1123.848XLON22/08/202415:46:3100417680913TRLO1.1.1
563.848XLON22/08/202415:46:3100417680912TRLO1.1.1
563.846AQXE22/08/202415:46:3700417680993TRLO1.1.1
563.846BATE22/08/202415:47:0700417681440TRLO1.1.1
433.846BATE22/08/202415:47:1700417681578TRLO1.1.1
1683.846CHIX22/08/202415:49:3800417683256TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683259TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683258TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683257TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683260TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683261TRLO1.1.1
563.846BATE22/08/202415:49:3800417683262TRLO1.1.1
73.846BATE22/08/202415:49:3800417683265TRLO1.1.1
563.846BATE22/08/202415:49:3800417683263TRLO1.1.1
563.846CHIX22/08/202415:49:3800417683266TRLO1.1.1
1813.846BATE22/08/202415:49:3800417683264TRLO1.1.1
43.846CHIX22/08/202415:49:3800417683267TRLO1.1.1
13.846CHIX22/08/202415:49:3800417683268TRLO1.1.1
563.850AQXE22/08/202415:50:3500417683744TRLO1.1.1
563.850CHIX22/08/202415:50:3500417683747TRLO1.1.1
563.850CHIX22/08/202415:50:3500417683746TRLO1.1.1
13.850AQXE22/08/202415:50:3500417683748TRLO1.1.1
13.850AQXE22/08/202415:50:3700417683760TRLO1.1.1
563.850CHIX22/08/202415:50:4400417683795TRLO1.1.1
563.850CHIX22/08/202415:50:5400417683852TRLO1.1.1
13.850CHIX22/08/202415:51:0700417683960TRLO1.1.1
553.850CHIX22/08/202415:51:0700417683959TRLO1.1.1
1583.850AQXE22/08/202415:51:0800417683966TRLO1.1.1
663.850AQXE22/08/202415:51:0800417683969TRLO1.1.1
13.850CHIX22/08/202415:51:1200417684001TRLO1.1.1
553.850CHIX22/08/202415:51:1200417684002TRLO1.1.1
683.850CHIX22/08/202415:51:1200417684003TRLO1.1.1
793.850CHIX22/08/202415:51:1200417684004TRLO1.1.1
823.850CHIX22/08/202415:51:1200417684005TRLO1.1.1
93.850BATE22/08/202415:51:2800417684122TRLO1.1.1
5473.850BATE22/08/202415:51:2800417684123TRLO1.1.1
13013.850BATE22/08/202415:51:2800417684124TRLO1.1.1
93.850BATE22/08/202415:51:2800417684125TRLO1.1.1
563.850CHIX22/08/202415:51:2800417684126TRLO1.1.1
1073.850CHIX22/08/202415:51:2800417684127TRLO1.1.1
43.850CHIX22/08/202415:51:2800417684131TRLO1.1.1
103.850BATE22/08/202415:51:2800417684129TRLO1.1.1
563.850BATE22/08/202415:51:2800417684130TRLO1.1.1
1123.850BATE22/08/202415:51:2800417684128TRLO1.1.1
43.850CHIX22/08/202415:51:2800417684132TRLO1.1.1
163.850XLON22/08/202415:51:2800417684133TRLO1.1.1
11103.850XLON22/08/202415:51:2800417684134TRLO1.1.1
163.850XLON22/08/202415:51:2800417684137TRLO1.1.1
4503.850XLON22/08/202415:51:2800417684135TRLO1.1.1
5863.850XLON22/08/202415:51:2800417684136TRLO1.1.1
963.850XLON22/08/202415:51:2800417684139TRLO1.1.1
173.850XLON22/08/202415:51:2800417684138TRLO1.1.1
563.850XLON22/08/202415:51:2800417684141TRLO1.1.1
1123.850XLON22/08/202415:51:2800417684140TRLO1.1.1
4503.850XLON22/08/202415:51:2800417684143TRLO1.1.1
11163.850XLON22/08/202415:51:2800417684144TRLO1.1.1
563.850XLON22/08/202415:51:2800417684142TRLO1.1.1
13.850AQXE22/08/202415:51:2800417684146TRLO1.1.1
563.850AQXE22/08/202415:51:2800417684145TRLO1.1.1
563.850BATE22/08/202415:51:4800417684368TRLO1.1.1
1123.850XLON22/08/202415:51:5100417684415TRLO1.1.1
1503.850XLON22/08/202415:51:5100417684416TRLO1.1.1
1303.850XLON22/08/202415:51:5100417684417TRLO1.1.1
1123.850BATE22/08/202415:51:5200417684421TRLO1.1.1
323.850BATE22/08/202415:51:5200417684423TRLO1.1.1
1363.850BATE22/08/202415:51:5200417684422TRLO1.1.1
13.848AQXE22/08/202415:52:0100417684470TRLO1.1.1
53.848CHIX22/08/202415:52:0100417684469TRLO1.1.1
563.848CHIX22/08/202415:52:0100417684467TRLO1.1.1
563.848CHIX22/08/202415:52:0100417684468TRLO1.1.1
923.850XLON22/08/202415:52:1100417684536TRLO1.1.1
443.850XLON22/08/202415:52:1700417684715TRLO1.1.1
563.850XLON22/08/202415:52:1700417684717TRLO1.1.1
683.850XLON22/08/202415:52:1700417684716TRLO1.1.1
563.850BATE22/08/202415:52:2500417684745TRLO1.1.1
603.850BATE22/08/202415:52:2500417684746TRLO1.1.1
523.850BATE22/08/202415:52:2500417684747TRLO1.1.1
103.850XLON22/08/202415:52:3200417684884TRLO1.1.1
173.850XLON22/08/202415:52:3200417684883TRLO1.1.1
1413.850XLON22/08/202415:52:3200417684882TRLO1.1.1
1123.850BATE22/08/202415:52:3500417684923TRLO1.1.1
403.850XLON22/08/202415:52:3700417684947TRLO1.1.1
433.850XLON22/08/202415:52:3700417684946TRLO1.1.1
643.850XLON22/08/202415:52:3700417684948TRLO1.1.1
973.850XLON22/08/202415:52:3700417684949TRLO1.1.1
53.850XLON22/08/202415:52:4800417685062TRLO1.1.1
563.850XLON22/08/202415:52:4800417685063TRLO1.1.1
1073.850XLON22/08/202415:52:4800417685061TRLO1.1.1
843.850BATE22/08/202415:52:5100417685079TRLO1.1.1
1123.850XLON22/08/202415:52:5900417685135TRLO1.1.1
563.850BATE22/08/202415:53:0200417685165TRLO1.1.1
353.850BATE22/08/202415:53:0200417685166TRLO1.1.1
773.850BATE22/08/202415:53:0200417685167TRLO1.1.1
13.848AQXE22/08/202415:53:0300417685175TRLO1.1.1
223.848AQXE22/08/202415:53:0300417685176TRLO1.1.1
563.848AQXE22/08/202415:53:0300417685174TRLO1.1.1
563.848CHIX22/08/202415:53:0300417685177TRLO1.1.1
563.848CHIX22/08/202415:53:0300417685180TRLO1.1.1
1683.848CHIX22/08/202415:53:0300417685178TRLO1.1.1
1403.848BATE22/08/202415:53:0300417685179TRLO1.1.1
93.848BATE22/08/202415:53:0300417685181TRLO1.1.1
563.848CHIX22/08/202415:53:0300417685183TRLO1.1.1
563.848BATE22/08/202415:53:0300417685182TRLO1.1.1
173.848XLON22/08/202415:53:0300417685185TRLO1.1.1
563.848CHIX22/08/202415:53:0300417685184TRLO1.1.1
563.848XLON22/08/202415:53:0300417685186TRLO1.1.1
563.848XLON22/08/202415:53:0300417685187TRLO1.1.1
563.848XLON22/08/202415:53:0300417685188TRLO1.1.1
13.848AQXE22/08/202415:53:0400417685206TRLO1.1.1
563.848AQXE22/08/202415:53:0400417685208TRLO1.1.1
903.848AQXE22/08/202415:53:0400417685207TRLO1.1.1
563.848CHIX22/08/202415:53:0600417685226TRLO1.1.1
563.848XLON22/08/202415:53:1600417685296TRLO1.1.1
483.848XLON22/08/202415:53:2300417685347TRLO1.1.1
993.848XLON22/08/202415:53:2300417685348TRLO1.1.1
563.848XLON22/08/202415:53:2300417685346TRLO1.1.1
783.848XLON22/08/202415:53:2300417685349TRLO1.1.1
553.848XLON22/08/202415:53:2300417685353TRLO1.1.1
563.848XLON22/08/202415:53:3000417685384TRLO1.1.1
1083.848BATE22/08/202415:53:3300417685434TRLO1.1.1
393.848XLON22/08/202415:53:4200417685482TRLO1.1.1
43.848CHIX22/08/202415:53:4400417685498TRLO1.1.1
563.848CHIX22/08/202415:53:4400417685501TRLO1.1.1
563.848CHIX22/08/202415:53:4400417685499TRLO1.1.1
563.848CHIX22/08/202415:53:4400417685500TRLO1.1.1
173.848XLON22/08/202415:53:4400417685502TRLO1.1.1
163.848XLON22/08/202415:53:4400417685505TRLO1.1.1
563.848XLON22/08/202415:53:4400417685503TRLO1.1.1
793.848XLON22/08/202415:53:4400417685504TRLO1.1.1
1123.850XLON22/08/202415:55:0600417686259TRLO1.1.1
1123.850CHIX22/08/202415:55:0700417686268TRLO1.1.1
563.850BATE22/08/202415:55:1200417686325TRLO1.1.1
1123.850BATE22/08/202415:55:1200417686326TRLO1.1.1
93.850XLON22/08/202415:55:1200417686328TRLO1.1.1
563.850XLON22/08/202415:55:1200417686327TRLO1.1.1
1123.850CHIX22/08/202415:55:1300417686334TRLO1.1.1
563.850CHIX22/08/202415:55:1300417686333TRLO1.1.1
1123.852XLON22/08/202415:55:4600417686597TRLO1.1.1
663.852XLON22/08/202415:55:4700417686628TRLO1.1.1
3143.852XLON22/08/202415:55:4700417686629TRLO1.1.1
563.852XLON22/08/202415:55:4700417686627TRLO1.1.1
2003.852XLON22/08/202415:55:4700417686630TRLO1.1.1
3363.854XLON22/08/202415:58:2300417688256TRLO1.1.1
23.854AQXE22/08/202415:58:2400417688268TRLO1.1.1
93.854BATE22/08/202415:58:2400417688271TRLO1.1.1
563.854CHIX22/08/202415:58:2400417688269TRLO1.1.1
843.854CHIX22/08/202415:58:2400417688270TRLO1.1.1
2363.854CHIX22/08/202415:58:2400417688272TRLO1.1.1
2113.854AQXE22/08/202415:59:0600417688698TRLO1.1.1
233.854BATE22/08/202415:59:0600417688700TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688699TRLO1.1.1
53.854CHIX22/08/202415:59:0600417688704TRLO1.1.1
43.854CHIX22/08/202415:59:0600417688703TRLO1.1.1
53.854CHIX22/08/202415:59:0600417688705TRLO1.1.1
1993.854CHIX22/08/202415:59:0600417688702TRLO1.1.1
5453.854CHIX22/08/202415:59:0600417688701TRLO1.1.1
93.854BATE22/08/202415:59:0600417688707TRLO1.1.1
563.854BATE22/08/202415:59:0600417688706TRLO1.1.1
103.854BATE22/08/202415:59:0600417688710TRLO1.1.1
563.854BATE22/08/202415:59:0600417688708TRLO1.1.1
563.854BATE22/08/202415:59:0600417688709TRLO1.1.1
43.854CHIX22/08/202415:59:0600417688714TRLO1.1.1
523.854CHIX22/08/202415:59:0600417688715TRLO1.1.1
563.854CHIX22/08/202415:59:0600417688712TRLO1.1.1
563.854CHIX22/08/202415:59:0600417688713TRLO1.1.1
43.854CHIX22/08/202415:59:0600417688711TRLO1.1.1
563.854BATE22/08/202415:59:0600417688717TRLO1.1.1
563.854BATE22/08/202415:59:0600417688716TRLO1.1.1
563.854BATE22/08/202415:59:0600417688718TRLO1.1.1
643.854BATE22/08/202415:59:0600417688719TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688720TRLO1.1.1
1143.854BATE22/08/202415:59:0600417688721TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688724TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688722TRLO1.1.1
693.854BATE22/08/202415:59:0600417688725TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688723TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688726TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688727TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688728TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688729TRLO1.1.1
203.854BATE22/08/202415:59:0600417688731TRLO1.1.1
563.854XLON22/08/202415:59:0600417688732TRLO1.1.1
1343.854BATE22/08/202415:59:0600417688730TRLO1.1.1
173.854XLON22/08/202415:59:0600417688737TRLO1.1.1
1503.854XLON22/08/202415:59:0600417688735TRLO1.1.1
5443.854XLON22/08/202415:59:0600417688733TRLO1.1.1
11823.854XLON22/08/202415:59:0600417688736TRLO1.1.1
3003.854XLON22/08/202415:59:0600417688734TRLO1.1.1
163.854XLON22/08/202415:59:0600417688739TRLO1.1.1
1123.854XLON22/08/202415:59:0600417688740TRLO1.1.1
563.854XLON22/08/202415:59:0600417688738TRLO1.1.1
563.854XLON22/08/202415:59:0600417688741TRLO1.1.1
243.854XLON22/08/202415:59:0600417688743TRLO1.1.1
563.854XLON22/08/202415:59:0600417688742TRLO1.1.1
563.854XLON22/08/202415:59:0600417688745TRLO1.1.1
563.854XLON22/08/202415:59:0600417688746TRLO1.1.1
883.854XLON22/08/202415:59:0600417688744TRLO1.1.1
163.854XLON22/08/202415:59:0600417688747TRLO1.1.1
1123.854XLON22/08/202415:59:0600417688748TRLO1.1.1
11413.854XLON22/08/202415:59:0600417688749TRLO1.1.1
1813.854AQXE22/08/202415:59:0700417688753TRLO1.1.1
13.854AQXE22/08/202415:59:0700417688755TRLO1.1.1
23.854AQXE22/08/202415:59:0700417688756TRLO1.1.1
563.854AQXE22/08/202415:59:0700417688754TRLO1.1.1
13.854AQXE22/08/202415:59:0700417688758TRLO1.1.1
13.854AQXE22/08/202415:59:0700417688757TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688760TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688759TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688761TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688762TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688763TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688765TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688766TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688764TRLO1.1.1
333.854BATE22/08/202415:59:0700417688769TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688767TRLO1.1.1
1343.854BATE22/08/202415:59:0700417688768TRLO1.1.1
563.854BATE22/08/202415:59:3100417689040TRLO1.1.1
2493.854XLON22/08/202415:59:4600417689242TRLO1.1.1
173.854XLON22/08/202415:59:4600417689245TRLO1.1.1
563.854XLON22/08/202415:59:4600417689247TRLO1.1.1
2553.854XLON22/08/202415:59:4600417689243TRLO1.1.1
1123.854XLON22/08/202415:59:4600417689248TRLO1.1.1
553.854BATE22/08/202416:00:0300417689488TRLO1.1.1
13.854AQXE22/08/202416:00:0300417689490TRLO1.1.1
563.854AQXE22/08/202416:00:0300417689489TRLO1.1.1
563.854AQXE22/08/202416:00:0300417689491TRLO1.1.1
13.854BATE22/08/202416:00:0400417689508TRLO1.1.1
963.854BATE22/08/202416:00:0400417689509TRLO1.1.1
1203.854BATE22/08/202416:00:0400417689510TRLO1.1.1
563.854CHIX22/08/202416:00:0400417689513TRLO1.1.1
563.854CHIX22/08/202416:00:0400417689512TRLO1.1.1
563.854BATE22/08/202416:00:0400417689511TRLO1.1.1
1683.854CHIX22/08/202416:00:0400417689514TRLO1.1.1
763.854XLON22/08/202416:00:0400417689516TRLO1.1.1
603.854XLON22/08/202416:00:0400417689517TRLO1.1.1
733.854BATE22/08/202416:00:0400417689515TRLO1.1.1
393.854BATE22/08/202416:00:0400417689518TRLO1.1.1
563.854BATE22/08/202416:00:0400417689519TRLO1.1.1
1483.854XLON22/08/202416:00:0400417689520TRLO1.1.1
353.860XLON22/08/202416:01:2300417690261TRLO1.1.1
433.860XLON22/08/202416:01:2300417690260TRLO1.1.1
573.860XLON22/08/202416:01:2300417690259TRLO1.1.1
423.860XLON22/08/202416:01:2300417690262TRLO1.1.1
353.860XLON22/08/202416:01:2300417690268TRLO1.1.1
423.860XLON22/08/202416:01:2300417690267TRLO1.1.1
1003.860XLON22/08/202416:01:2300417690266TRLO1.1.1
643.860XLON22/08/202416:01:2300417690269TRLO1.1.1
4143.860XLON22/08/202416:01:2400417690287TRLO1.1.1
7123.860XLON22/08/202416:01:2400417690288TRLO1.1.1
4483.860CHIX22/08/202416:01:2900417690332TRLO1.1.1
163.860XLON22/08/202416:01:3400417690352TRLO1.1.1
53.860CHIX22/08/202416:01:3500417690355TRLO1.1.1
43.860CHIX22/08/202416:01:4000417690432TRLO1.1.1
523.860XLON22/08/202416:01:4200417690445TRLO1.1.1
1163.860XLON22/08/202416:01:4200417690444TRLO1.1.1
183.860XLON22/08/202416:01:4600417690486TRLO1.1.1
563.860XLON22/08/202416:01:4600417690485TRLO1.1.1
383.860XLON22/08/202416:01:4600417690487TRLO1.1.1
73.860XLON22/08/202416:01:5400417690579TRLO1.1.1
493.860XLON22/08/202416:01:5400417690580TRLO1.1.1
53.860XLON22/08/202416:02:0000417690638TRLO1.1.1
513.860XLON22/08/202416:02:0400417690683TRLO1.1.1
893.860XLON22/08/202416:02:0400417690684TRLO1.1.1
233.860XLON22/08/202416:02:0500417690700TRLO1.1.1
1453.860XLON22/08/202416:02:0500417690701TRLO1.1.1
203.860XLON22/08/202416:02:0500417690702TRLO1.1.1
183.860XLON22/08/202416:02:1300417690835TRLO1.1.1
13.860XLON22/08/202416:02:1300417690839TRLO1.1.1
173.860XLON22/08/202416:02:1300417690836TRLO1.1.1
613.860XLON22/08/202416:02:1300417690837TRLO1.1.1
713.860XLON22/08/202416:02:1300417690838TRLO1.1.1
1113.860XLON22/08/202416:03:0300417691386TRLO1.1.1
573.860XLON22/08/202416:03:0300417691387TRLO1.1.1
563.862XLON22/08/202416:03:5200417691883TRLO1.1.1
163.862XLON22/08/202416:03:5700417691927TRLO1.1.1
563.862XLON22/08/202416:03:5700417691931TRLO1.1.1
283.862XLON22/08/202416:03:5700417691932TRLO1.1.1
283.862XLON22/08/202416:03:5700417691933TRLO1.1.1
3363.862AQXE22/08/202416:03:5700417691934TRLO1.1.1
2813.862XLON22/08/202416:03:5700417691938TRLO1.1.1
5503.862XLON22/08/202416:03:5700417691939TRLO1.1.1
1263.862XLON22/08/202416:03:5700417691944TRLO1.1.1
5213.862XLON22/08/202416:04:3700417692337TRLO1.1.1
563.862XLON22/08/202416:04:3700417692338TRLO1.1.1
1863.862XLON22/08/202416:04:3700417692336TRLO1.1.1
1123.862XLON22/08/202416:04:3700417692339TRLO1.1.1
1123.862XLON22/08/202416:04:3700417692341TRLO1.1.1
1123.862XLON22/08/202416:04:3700417692340TRLO1.1.1
173.862XLON22/08/202416:04:3700417692343TRLO1.1.1
563.862XLON22/08/202416:04:3700417692342TRLO1.1.1
1123.862XLON22/08/202416:04:3700417692345TRLO1.1.1
563.862XLON22/08/202416:04:3700417692344TRLO1.1.1
563.862XLON22/08/202416:04:3700417692346TRLO1.1.1
563.862XLON22/08/202416:04:3700417692347TRLO1.1.1
563.862XLON22/08/202416:04:3700417692348TRLO1.1.1
93.860BATE22/08/202416:04:3800417692350TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692351TRLO1.1.1
433.860BATE22/08/202416:04:3800417692352TRLO1.1.1
563.860BATE22/08/202416:04:3800417692354TRLO1.1.1
93.860BATE22/08/202416:04:3800417692353TRLO1.1.1
13.860AQXE22/08/202416:04:3800417692358TRLO1.1.1
103.860BATE22/08/202416:04:3800417692355TRLO1.1.1
103.860BATE22/08/202416:04:3800417692357TRLO1.1.1
563.860BATE22/08/202416:04:3800417692356TRLO1.1.1
13.860AQXE22/08/202416:04:3800417692359TRLO1.1.1
43.860CHIX22/08/202416:04:3800417692360TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692361TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692363TRLO1.1.1
43.860CHIX22/08/202416:04:3800417692364TRLO1.1.1
563.860BATE22/08/202416:04:3800417692365TRLO1.1.1
6163.860CHIX22/08/202416:04:3800417692362TRLO1.1.1
63.860BATE22/08/202416:04:3800417692366TRLO1.1.1
13.860AQXE22/08/202416:04:3800417692369TRLO1.1.1
23.860AQXE22/08/202416:04:3800417692368TRLO1.1.1
1063.860BATE22/08/202416:04:3800417692367TRLO1.1.1
13.860AQXE22/08/202416:04:3800417692372TRLO1.1.1
563.860AQXE22/08/202416:04:3800417692373TRLO1.1.1
563.860AQXE22/08/202416:04:3800417692370TRLO1.1.1
1123.860AQXE22/08/202416:04:3800417692371TRLO1.1.1
53.860CHIX22/08/202416:04:3800417692374TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692375TRLO1.1.1
563.860BATE22/08/202416:04:3800417692376TRLO1.1.1
93.860BATE22/08/202416:04:3800417692378TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692380TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692381TRLO1.1.1
53.860CHIX22/08/202416:04:3800417692379TRLO1.1.1
523.860BATE22/08/202416:04:3800417692377TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692384TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692382TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692383TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692388TRLO1.1.1
563.860CHIX22/08/202416:04:3800417692385TRLO1.1.1
1123.860BATE22/08/202416:04:3800417692386TRLO1.1.1
1163.860BATE22/08/202416:04:3800417692387TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692390TRLO1.1.1
613.860BATE22/08/202416:04:3800417692392TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692389TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692391TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692394TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692395TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692393TRLO1.1.1
333.860BATE22/08/202416:04:3800417692396TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692397TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692398TRLO1.1.1
333.860BATE22/08/202416:04:3800417692402TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692400TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692401TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692403TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692399TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692405TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692404TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692406TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692409TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692407TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692408TRLO1.1.1
603.860BATE22/08/202416:04:3800417692413TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692412TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692410TRLO1.1.1
1023.860BATE22/08/202416:04:3800417692411TRLO1.1.1
1123.860XLON22/08/202416:04:4700417692515TRLO1.1.1
563.860XLON22/08/202416:04:5500417692612TRLO1.1.1
1123.860BATE22/08/202416:04:5800417692626TRLO1.1.1
1123.860XLON22/08/202416:05:0200417692663TRLO1.1.1
563.860BATE22/08/202416:05:0400417692693TRLO1.1.1
1123.860XLON22/08/202416:05:0700417692709TRLO1.1.1
563.860XLON22/08/202416:05:0700417692710TRLO1.1.1
1123.860BATE22/08/202416:05:0700417692712TRLO1.1.1
1123.860BATE22/08/202416:05:1700417692814TRLO1.1.1
633.860XLON22/08/202416:05:1800417692816TRLO1.1.1
393.860XLON22/08/202416:05:1800417692822TRLO1.1.1
183.860XLON22/08/202416:05:1800417692824TRLO1.1.1
553.860XLON22/08/202416:05:1800417692823TRLO1.1.1
1683.858XLON22/08/202416:05:2700417692883TRLO1.1.1
563.860XLON22/08/202416:06:0600417693260TRLO1.1.1
563.860XLON22/08/202416:06:0900417693321TRLO1.1.1
83.860XLON22/08/202416:06:0900417693324TRLO1.1.1
423.860XLON22/08/202416:06:0900417693325TRLO1.1.1
63.860XLON22/08/202416:06:0900417693326TRLO1.1.1
563.860XLON22/08/202416:06:1300417693359TRLO1.1.1
163.860XLON22/08/202416:06:1500417693375TRLO1.1.1
483.860XLON22/08/202416:06:1500417693378TRLO1.1.1
83.860XLON22/08/202416:06:1500417693379TRLO1.1.1
353.860XLON22/08/202416:06:1900417693445TRLO1.1.1
213.860XLON22/08/202416:06:1900417693446TRLO1.1.1
303.860XLON22/08/202416:06:2500417693551TRLO1.1.1
163.860XLON22/08/202416:06:2500417693553TRLO1.1.1
403.860XLON22/08/202416:06:2500417693554TRLO1.1.1
263.860XLON22/08/202416:06:2500417693552TRLO1.1.1
563.860XLON22/08/202416:06:3200417693642TRLO1.1.1
563.860XLON22/08/202416:06:3200417693641TRLO1.1.1
43.860XLON22/08/202416:06:3700417693679TRLO1.1.1
33.860XLON22/08/202416:06:3700417693681TRLO1.1.1
383.860XLON22/08/202416:06:3700417693682TRLO1.1.1
493.860XLON22/08/202416:06:3700417693680TRLO1.1.1
183.860XLON22/08/202416:06:3700417693683TRLO1.1.1
193.860XLON22/08/202416:06:4100417693724TRLO1.1.1
133.860XLON22/08/202416:06:4100417693726TRLO1.1.1
243.860XLON22/08/202416:06:4100417693725TRLO1.1.1
2083.860XLON22/08/202416:06:4300417693745TRLO1.1.1
5503.860XLON22/08/202416:06:4300417693746TRLO1.1.1
563.860BATE22/08/202416:06:4300417693749TRLO1.1.1
563.860CHIX22/08/202416:06:4300417693752TRLO1.1.1
163.860XLON22/08/202416:06:4300417693753TRLO1.1.1
173.860XLON22/08/202416:06:4300417693754TRLO1.1.1
563.860BATE22/08/202416:06:4300417693755TRLO1.1.1
643.860AQXE22/08/202416:06:4400417693764TRLO1.1.1
533.862XLON22/08/202416:07:0100417693912TRLO1.1.1
563.862XLON22/08/202416:07:0100417693911TRLO1.1.1
33.862XLON22/08/202416:07:0100417693913TRLO1.1.1
83.864CHIX22/08/202416:10:1300417696035TRLO1.1.1
53.864CHIX22/08/202416:10:1300417696036TRLO1.1.1
10083.864XLON22/08/202416:10:1300417696037TRLO1.1.1
13.864AQXE22/08/202416:10:1300417696044TRLO1.1.1
1123.864XLON22/08/202416:10:1300417696045TRLO1.1.1
2993.864XLON22/08/202416:10:1300417696048TRLO1.1.1
13493.864XLON22/08/202416:10:1300417696046TRLO1.1.1
6923.864XLON22/08/202416:10:1300417696047TRLO1.1.1
1493.864XLON22/08/202416:10:1300417696049TRLO1.1.1
3363.864XLON22/08/202416:10:1300417696050TRLO1.1.1
343.864XLON22/08/202416:10:1400417696054TRLO1.1.1
173.864XLON22/08/202416:10:1400417696055TRLO1.1.1
563.864CHIX22/08/202416:10:1600417696093TRLO1.1.1
13.864AQXE22/08/202416:10:2800417696229TRLO1.1.1
33.864AQXE22/08/202416:10:2800417696231TRLO1.1.1
1393.864AQXE22/08/202416:10:2800417696230TRLO1.1.1
43.864CHIX22/08/202416:10:2800417696232TRLO1.1.1
18483.864CHIX22/08/202416:10:2800417696233TRLO1.1.1
93.864BATE22/08/202416:10:2800417696234TRLO1.1.1
203.864BATE22/08/202416:10:2800417696236TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696235TRLO1.1.1
53.864CHIX22/08/202416:10:2800417696239TRLO1.1.1
563.864BATE22/08/202416:10:2800417696237TRLO1.1.1
563.864CHIX22/08/202416:10:2800417696238TRLO1.1.1
563.864BATE22/08/202416:10:2800417696241TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696242TRLO1.1.1
93.864BATE22/08/202416:10:2800417696240TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696244TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696243TRLO1.1.1
493.864BATE22/08/202416:10:2800417696247TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696245TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696246TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696249TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696248TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696251TRLO1.1.1
763.864BATE22/08/202416:10:2800417696250TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696252TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696254TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696255TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696253TRLO1.1.1
493.864BATE22/08/202416:10:2800417696256TRLO1.1.1
223.864BATE22/08/202416:10:2800417696257TRLO1.1.1
13.864AQXE22/08/202416:10:2800417696259TRLO1.1.1
2453.864AQXE22/08/202416:10:2800417696258TRLO1.1.1
13.864AQXE22/08/202416:10:2800417696260TRLO1.1.1
903.864BATE22/08/202416:10:2800417696261TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696262TRLO1.1.1
533.864AQXE22/08/202416:10:2800417696265TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696264TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696263TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696266TRLO1.1.1
713.864BATE22/08/202416:10:2800417696267TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696268TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696269TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696271TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696270TRLO1.1.1
163.864XLON22/08/202416:10:2800417696274TRLO1.1.1
793.864BATE22/08/202416:10:2800417696273TRLO1.1.1
23.864BATE22/08/202416:10:2800417696272TRLO1.1.1
1123.864XLON22/08/202416:10:2800417696276TRLO1.1.1
563.864XLON22/08/202416:10:2800417696275TRLO1.1.1
33.864AQXE22/08/202416:10:2800417696279TRLO1.1.1
333.864BATE22/08/202416:10:2800417696277TRLO1.1.1
823.864BATE22/08/202416:10:2800417696278TRLO1.1.1
313.864BATE22/08/202416:10:2800417696282TRLO1.1.1
813.864BATE22/08/202416:10:2800417696281TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696280TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696284TRLO1.1.1
813.864BATE22/08/202416:10:2800417696283TRLO1.1.1
1123.864BATE22/08/202416:10:2800417696285TRLO1.1.1
943.864BATE22/08/202416:10:2800417696286TRLO1.1.1
563.864XLON22/08/202416:10:3600417696363TRLO1.1.1
1683.864XLON22/08/202416:10:3600417696364TRLO1.1.1
1363.864XLON22/08/202416:10:4400417696405TRLO1.1.1
1123.864BATE22/08/202416:10:4600417696430TRLO1.1.1
1123.864XLON22/08/202416:10:4900417696454TRLO1.1.1
563.864BATE22/08/202416:10:5300417696493TRLO1.1.1
563.864XLON22/08/202416:10:5500417696512TRLO1.1.1
53.864CHIX22/08/202416:10:5500417696513TRLO1.1.1
873.864XLON22/08/202416:10:5500417696515TRLO1.1.1
1133.864XLON22/08/202416:10:5500417696516TRLO1.1.1
1123.862CHIX22/08/202416:10:5500417696518TRLO1.1.1
103.862BATE22/08/202416:10:5500417696520TRLO1.1.1
563.862BATE22/08/202416:10:5500417696519TRLO1.1.1
563.862BATE22/08/202416:10:5500417696521TRLO1.1.1
563.862BATE22/08/202416:10:5500417696522TRLO1.1.1
93.862BATE22/08/202416:10:5500417696523TRLO1.1.1
563.862BATE22/08/202416:10:5500417696524TRLO1.1.1
163.862XLON22/08/202416:10:5500417696525TRLO1.1.1
183.862XLON22/08/202416:10:5600417696526TRLO1.1.1
533.868BATE22/08/202416:14:2300417698751TRLO1.1.1
563.868XLON22/08/202416:14:2300417698750TRLO1.1.1
33.868BATE22/08/202416:14:2300417698752TRLO1.1.1
5003.868XLON22/08/202416:14:2300417698753TRLO1.1.1
563.868XLON22/08/202416:14:2300417698756TRLO1.1.1
1013.868XLON22/08/202416:14:2300417698754TRLO1.1.1
2083.868XLON22/08/202416:14:2300417698755TRLO1.1.1
2893.868XLON22/08/202416:14:2300417698757TRLO1.1.1
2443.868XLON22/08/202416:14:2300417698760TRLO1.1.1
8473.868XLON22/08/202416:14:2300417698759TRLO1.1.1
563.868BATE22/08/202416:14:2300417698761TRLO1.1.1
7633.868XLON22/08/202416:14:2300417698762TRLO1.1.1
18083.868XLON22/08/202416:14:2300417698763TRLO1.1.1
103.868BATE22/08/202416:14:2400417698764TRLO1.1.1
563.868BATE22/08/202416:14:2700417698812TRLO1.1.1
943.868BATE22/08/202416:14:2700417698813TRLO1.1.1
763.868BATE22/08/202416:15:1400417699379TRLO1.1.1
103.868BATE22/08/202416:15:1400417699381TRLO1.1.1
93.868BATE22/08/202416:15:1400417699380TRLO1.1.1
553.868BATE22/08/202416:15:1400417699382TRLO1.1.1
93.868BATE22/08/202416:15:1400417699383TRLO1.1.1
13.868BATE22/08/202416:15:1400417699384TRLO1.1.1
1123.868BATE22/08/202416:15:1400417699385TRLO1.1.1
563.868BATE22/08/202416:15:1400417699388TRLO1.1.1
16243.868CHIX22/08/202416:15:1400417699390TRLO1.1.1
83.868CHIX22/08/202416:15:1400417699389TRLO1.1.1
53.868CHIX22/08/202416:15:1400417699391TRLO1.1.1
103.868BATE22/08/202416:15:1400417699394TRLO1.1.1
563.868BATE22/08/202416:15:1400417699393TRLO1.1.1
1683.868BATE22/08/202416:15:1400417699392TRLO1.1.1
43.868CHIX22/08/202416:15:1400417699396TRLO1.1.1
53.868CHIX22/08/202416:15:1400417699397TRLO1.1.1
253.868BATE22/08/202416:15:1400417699398TRLO1.1.1
563.868CHIX22/08/202416:15:1400417699395TRLO1.1.1
563.868CHIX22/08/202416:15:1400417699400TRLO1.1.1
1123.868BATE22/08/202416:15:1400417699399TRLO1.1.1
10863.868CHIX22/08/202416:15:1400417699401TRLO1.1.1
273.868BATE22/08/202416:15:1400417699403TRLO1.1.1
563.868CHIX22/08/202416:15:1400417699402TRLO1.1.1
3003.868BATE22/08/202416:15:1400417699405TRLO1.1.1
1743.868BATE22/08/202416:15:1400417699404TRLO1.1.1
16083.868BATE22/08/202416:15:1400417699406TRLO1.1.1
563.868BATE22/08/202416:15:1400417699407TRLO1.1.1
563.868BATE22/08/202416:15:1400417699408TRLO1.1.1
563.868CHIX22/08/202416:15:1400417699409TRLO1.1.1
563.868CHIX22/08/202416:15:1400417699410TRLO1.1.1
143.868CHIX22/08/202416:15:1400417699412TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699413TRLO1.1.1
123.868CHIX22/08/202416:15:1400417699411TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699414TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699415TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699416TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699417TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699419TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699420TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699418TRLO1.1.1
113.868BATE22/08/202416:15:1400417699421TRLO1.1.1
163.868XLON22/08/202416:15:1400417699422TRLO1.1.1
563.868XLON22/08/202416:15:1400417699423TRLO1.1.1
563.868XLON22/08/202416:15:1400417699424TRLO1.1.1
163.868XLON22/08/202416:15:1400417699426TRLO1.1.1
1123.868XLON22/08/202416:15:1400417699425TRLO1.1.1
173.868XLON22/08/202416:15:1400417699427TRLO1.1.1
933.868XLON22/08/202416:15:1400417699428TRLO1.1.1
1123.868XLON22/08/202416:15:1400417699430TRLO1.1.1
753.868XLON22/08/202416:15:1400417699429TRLO1.1.1
963.868XLON22/08/202416:15:1400417699432TRLO1.1.1
723.868XLON22/08/202416:15:1400417699433TRLO1.1.1
183.868XLON22/08/202416:15:1400417699431TRLO1.1.1
783.868XLON22/08/202416:15:1400417699434TRLO1.1.1
403.868XLON22/08/202416:15:1400417699436TRLO1.1.1
343.868XLON22/08/202416:15:1400417699435TRLO1.1.1
1123.868XLON22/08/202416:15:1400417699437TRLO1.1.1
20903.868XLON22/08/202416:15:1400417699438TRLO1.1.1
563.868XLON22/08/202416:15:1400417699441TRLO1.1.1
403.868XLON22/08/202416:15:1400417699439TRLO1.1.1
2243.868XLON22/08/202416:15:1400417699440TRLO1.1.1
33.868AQXE22/08/202416:15:1400417699446TRLO1.1.1
23.868AQXE22/08/202416:15:1400417699445TRLO1.1.1
12593.868XLON22/08/202416:15:1400417699442TRLO1.1.1
5043.868AQXE22/08/202416:15:1400417699443TRLO1.1.1
33.868AQXE22/08/202416:15:1400417699449TRLO1.1.1
13.868AQXE22/08/202416:15:1400417699447TRLO1.1.1
563.868AQXE22/08/202416:15:1400417699448TRLO1.1.1
13.868AQXE22/08/202416:15:1400417699450TRLO1.1.1
13.868AQXE22/08/202416:15:1400417699451TRLO1.1.1
33.868AQXE22/08/202416:15:1400417699454TRLO1.1.1
423.868BATE22/08/202416:15:1400417699455TRLO1.1.1
563.868AQXE22/08/202416:15:1400417699452TRLO1.1.1
3763.868AQXE22/08/202416:15:1400417699453TRLO1.1.1
1553.868BATE22/08/202416:15:1400417699457TRLO1.1.1
1283.868BATE22/08/202416:15:1400417699456TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699458TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699461TRLO1.1.1
1393.868BATE22/08/202416:15:1400417699460TRLO1.1.1
1703.868BATE22/08/202416:15:1400417699459TRLO1.1.1
573.868BATE22/08/202416:15:1500417699468TRLO1.1.1
1703.868BATE22/08/202416:15:1500417699466TRLO1.1.1
1703.868BATE22/08/202416:15:1500417699467TRLO1.1.1
2653.866CHIX22/08/202416:15:4200417699725TRLO1.1.1
1233.866BATE22/08/202416:15:4200417699726TRLO1.1.1
3353.866BATE22/08/202416:15:4200417699727TRLO1.1.1
2073.866XLON22/08/202416:15:4200417699728TRLO1.1.1
5153.866XLON22/08/202416:15:4200417699729TRLO1.1.1
163.866AQXE22/08/202416:15:4200417699731TRLO1.1.1
483.866AQXE22/08/202416:15:4200417699732TRLO1.1.1
463.862AQXE22/08/202416:15:4700417699770TRLO1.1.1
163.860XLON22/08/202416:15:4900417699790TRLO1.1.1
1353.860BATE22/08/202416:15:4900417699789TRLO1.1.1
593.860XLON22/08/202416:15:4900417699792TRLO1.1.1
1033.860XLON22/08/202416:15:4900417699791TRLO1.1.1
563.860XLON22/08/202416:18:2000417701504TRLO1.1.1
1083.860XLON22/08/202416:18:2200417701523TRLO1.1.1
1973.860XLON22/08/202416:18:2200417701522TRLO1.1.1
13.860XLON22/08/202416:18:2200417701526TRLO1.1.1
903.860XLON22/08/202416:18:2200417701524TRLO1.1.1
3553.860XLON22/08/202416:18:2200417701525TRLO1.1.1
713.860XLON22/08/202416:18:2200417701527TRLO1.1.1
563.860BATE22/08/202416:18:2200417701528TRLO1.1.1
1483.860XLON22/08/202416:18:2200417701529TRLO1.1.1
1253.860XLON22/08/202416:18:2500417701559TRLO1.1.1
333.860XLON22/08/202416:18:3000417701587TRLO1.1.1
2933.860BATE22/08/202416:18:3000417701589TRLO1.1.1
4403.860BATE22/08/202416:18:3000417701588TRLO1.1.1
33.860AQXE22/08/202416:18:3200417701629TRLO1.1.1
183.860AQXE22/08/202416:18:3400417701650TRLO1.1.1
273.860XLON22/08/202416:18:3400417701651TRLO1.1.1
1563.860BATE22/08/202416:18:3700417701694TRLO1.1.1
4413.860CHIX22/08/202416:19:1800417702210TRLO1.1.1
323.860CHIX22/08/202416:19:1800417702211TRLO1.1.1
11903.860BATE22/08/202416:19:1800417702212TRLO1.1.1
1223.860BATE22/08/202416:19:1800417702213TRLO1.1.1
293.860CHIX22/08/202416:19:1800417702215TRLO1.1.1
223.860BATE22/08/202416:19:1800417702217TRLO1.1.1
563.860CHIX22/08/202416:19:1800417702214TRLO1.1.1
3443.860CHIX22/08/202416:19:1800417702216TRLO1.1.1
63.860BATE22/08/202416:19:1800417702218TRLO1.1.1
1883.860BATE22/08/202416:19:1800417702219TRLO1.1.1
2873.860BATE22/08/202416:19:1800417702220TRLO1.1.1
83.860BATE22/08/202416:19:1800417702222TRLO1.1.1
133.860BATE22/08/202416:19:1800417702221TRLO1.1.1
5323.860CHIX22/08/202416:19:1800417702223TRLO1.1.1
543.860XLON22/08/202416:19:1800417702227TRLO1.1.1
1683.860XLON22/08/202416:19:1800417702225TRLO1.1.1
1123.860XLON22/08/202416:19:1800417702226TRLO1.1.1
2163.860XLON22/08/202416:19:1800417702224TRLO1.1.1
1503.860XLON22/08/202416:19:1800417702228TRLO1.1.1
5323.860XLON22/08/202416:19:1800417702229TRLO1.1.1
13473.860XLON22/08/202416:19:1800417702230TRLO1.1.1
1683.860XLON22/08/202416:19:1800417702231TRLO1.1.1
2243.860XLON22/08/202416:19:1800417702232TRLO1.1.1
1683.860XLON22/08/202416:19:1800417702233TRLO1.1.1
1123.860XLON22/08/202416:19:1800417702234TRLO1.1.1
10213.860XLON22/08/202416:19:1800417702235TRLO1.1.1
2383.860AQXE22/08/202416:19:1800417702236TRLO1.1.1
603.860BATE22/08/202416:19:1800417702238TRLO1.1.1
1123.860BATE22/08/202416:19:1800417702240TRLO1.1.1
1123.860BATE22/08/202416:19:1800417702241TRLO1.1.1
1083.860CHIX22/08/202416:19:1900417702289TRLO1.1.1
563.860CHIX22/08/202416:19:1900417702290TRLO1.1.1
123.860CHIX22/08/202416:19:1900417702292TRLO1.1.1
563.860CHIX22/08/202416:19:1900417702291TRLO1.1.1
123.860CHIX22/08/202416:19:1900417702293TRLO1.1.1
43.860AQXE22/08/202416:19:1900417702295TRLO1.1.1
1693.860AQXE22/08/202416:19:1900417702296TRLO1.1.1
563.860CHIX22/08/202416:19:1900417702294TRLO1.1.1
563.860AQXE22/08/202416:19:1900417702297TRLO1.1.1
3443.858BATE22/08/202416:20:0100417702926TRLO1.1.1
673.858CHIX22/08/202416:20:0100417702925TRLO1.1.1
493.858AQXE22/08/202416:20:0100417702929TRLO1.1.1
1053.858XLON22/08/202416:20:0100417702930TRLO1.1.1
1443.858CHIX22/08/202416:20:0100417702927TRLO1.1.1
3103.858BATE22/08/202416:20:0100417702928TRLO1.1.1
4803.858XLON22/08/202416:20:0100417702931TRLO1.1.1
883.846XLON22/08/202416:21:5200417704650TRLO1.1.1
523.846XLON22/08/202416:21:5200417704651TRLO1.1.1
5503.846XLON22/08/202416:21:5200417704652TRLO1.1.1
1233.846XLON22/08/202416:21:5200417704655TRLO1.1.1
4753.846XLON22/08/202416:21:5200417704653TRLO1.1.1
493.846XLON22/08/202416:21:5200417704654TRLO1.1.1
153.846XLON22/08/202416:21:5200417704658TRLO1.1.1
6003.846XLON22/08/202416:21:5200417704657TRLO1.1.1
7503.846XLON22/08/202416:21:5200417704656TRLO1.1.1
463.848CHIX22/08/202416:22:0500417704810TRLO1.1.1
293.852XLON22/08/202416:22:0800417704852TRLO1.1.1
303.852XLON22/08/202416:22:0900417704858TRLO1.1.1
483.852AQXE22/08/202416:23:1100417705635TRLO1.1.1
103.850CHIX22/08/202416:23:1100417705636TRLO1.1.1
93.850CHIX22/08/202416:23:1100417705638TRLO1.1.1
563.850BATE22/08/202416:23:1100417705637TRLO1.1.1
893.850BATE22/08/202416:23:1100417705639TRLO1.1.1
563.850BATE22/08/202416:23:1100417705641TRLO1.1.1
563.850BATE22/08/202416:23:1100417705640TRLO1.1.1
563.850BATE22/08/202416:23:1100417705644TRLO1.1.1
17813.850BATE22/08/202416:23:1100417705643TRLO1.1.1
1023.850BATE22/08/202416:23:1100417705642TRLO1.1.1
663.850BATE22/08/202416:23:1100417705645TRLO1.1.1
1123.850BATE22/08/202416:23:1100417705646TRLO1.1.1
213.850BATE22/08/202416:23:1100417705647TRLO1.1.1
563.850BATE22/08/202416:23:1100417705648TRLO1.1.1
213.850BATE22/08/202416:23:1100417705649TRLO1.1.1
563.850BATE22/08/202416:23:1100417705650TRLO1.1.1
1123.850BATE22/08/202416:23:1100417705651TRLO1.1.1
3923.850XLON22/08/202416:23:1100417705653TRLO1.1.1
1123.850BATE22/08/202416:23:1100417705652TRLO1.1.1
5363.850XLON22/08/202416:23:1100417705654TRLO1.1.1
33.850AQXE22/08/202416:23:1100417705656TRLO1.1.1
4663.850XLON22/08/202416:23:1100417705655TRLO1.1.1
23.850AQXE22/08/202416:23:1100417705657TRLO1.1.1
23.854AQXE22/08/202416:25:3400417707634TRLO1.1.1
1213.854AQXE22/08/202416:25:3400417707635TRLO1.1.1
843.854CHIX22/08/202416:25:3400417707639TRLO1.1.1
8973.854CHIX22/08/202416:25:3400417707637TRLO1.1.1
413.854CHIX22/08/202416:25:3400417707638TRLO1.1.1
9033.854CHIX22/08/202416:25:3400417707636TRLO1.1.1
43.854CHIX22/08/202416:25:3400417707640TRLO1.1.1
563.854CHIX22/08/202416:25:3400417707642TRLO1.1.1
843.854CHIX22/08/202416:25:3400417707641TRLO1.1.1
223.854XLON22/08/202416:25:3400417707645TRLO1.1.1
563.854CHIX22/08/202416:25:3400417707643TRLO1.1.1
63.854CHIX22/08/202416:25:3400417707644TRLO1.1.1
33.854AQXE22/08/202416:25:3400417707648TRLO1.1.1
243.854XLON22/08/202416:25:3400417707646TRLO1.1.1
563.854AQXE22/08/202416:25:3400417707650TRLO1.1.1
1033.854AQXE22/08/202416:25:3400417707647TRLO1.1.1
3833.854AQXE22/08/202416:25:3400417707649TRLO1.1.1
553.854XLON22/08/202416:25:3400417707651TRLO1.1.1
3443.854XLON22/08/202416:25:3400417707652TRLO1.1.1
15003.854XLON22/08/202416:25:3400417707653TRLO1.1.1
1683.854XLON22/08/202416:25:3400417707657TRLO1.1.1
1123.854XLON22/08/202416:25:3400417707655TRLO1.1.1
3543.854XLON22/08/202416:25:3400417707654TRLO1.1.1
1123.854XLON22/08/202416:25:3400417707656TRLO1.1.1
3843.854XLON22/08/202416:25:3400417707659TRLO1.1.1
1683.854XLON22/08/202416:25:3400417707658TRLO1.1.1
563.854BATE22/08/202416:25:4600417707830TRLO1.1.1
993.854BATE22/08/202416:25:5100417707870TRLO1.1.1
1603.854BATE22/08/202416:25:5300417707887TRLO1.1.1
5153.854BATE22/08/202416:26:0000417707951TRLO1.1.1
2983.854BATE22/08/202416:26:0000417707952TRLO1.1.1
2873.854BATE22/08/202416:26:0000417707953TRLO1.1.1
3473.854BATE22/08/202416:26:0100417707981TRLO1.1.1
2813.854BATE22/08/202416:26:0100417707980TRLO1.1.1
173.854BATE22/08/202416:26:2600417708261TRLO1.1.1
153.854BATE22/08/202416:26:3100417708313TRLO1.1.1
5293.854BATE22/08/202416:27:0900417708738TRLO1.1.1
463.854BATE22/08/202416:27:0900417708737TRLO1.1.1
843.854BATE22/08/202416:27:0900417708742TRLO1.1.1
213.854BATE22/08/202416:27:3100417708978TRLO1.1.1
983.854BATE22/08/202416:27:3800417709029TRLO1.1.1
173.854BATE22/08/202416:27:3900417709053TRLO1.1.1
173.854BATE22/08/202416:27:4900417709228TRLO1.1.1
323.854BATE22/08/202416:27:4900417709227TRLO1.1.1
903.854BATE22/08/202416:27:4900417709229TRLO1.1.1
113.854XLON22/08/202416:28:1300417709462TRLO1.1.1
453.854XLON22/08/202416:28:1300417709463TRLO1.1.1
1053.854XLON22/08/202416:28:1300417709464TRLO1.1.1
483.856XLON22/08/202416:28:3700417709713TRLO1.1.1
523.856XLON22/08/202416:28:3700417709714TRLO1.1.1
4643.856XLON22/08/202416:28:3700417709712TRLO1.1.1
2833.856XLON22/08/202416:28:3700417709715TRLO1.1.1
2833.856XLON22/08/202416:28:3700417709716TRLO1.1.1
3033.856XLON22/08/202416:28:3700417709717TRLO1.1.1
1533.856XLON22/08/202416:28:3700417709719TRLO1.1.1
763.856XLON22/08/202416:28:3700417709733TRLO1.1.1
143.856BATE22/08/202416:28:4200417709782TRLO1.1.1
493.858XLON22/08/202416:29:3600417710483TRLO1.1.1
853.858XLON22/08/202416:29:3600417710485TRLO1.1.1
2003.858XLON22/08/202416:29:3600417710484TRLO1.1.1
713.858XLON22/08/202416:29:3600417710486TRLO1.1.1
5503.858XLON22/08/202416:29:3600417710487TRLO1.1.1
923.858XLON22/08/202416:29:3600417710488TRLO1.1.1
323.858XLON22/08/202416:29:3600417710490TRLO1.1.1
533.858XLON22/08/202416:29:3600417710489TRLO1.1.1
73.858XLON22/08/202416:29:4300417710640TRLO1.1.1
73.858XLON22/08/202416:29:4500417710673TRLO1.1.1
1973.856AQXE22/08/202416:29:5000417711003TRLO1.1.1
8773.856CHIX22/08/202416:29:5000417711001TRLO1.1.1
43.856CHIX22/08/202416:29:5000417711002TRLO1.1.1
13.856AQXE22/08/202416:29:5000417711006TRLO1.1.1
13.856AQXE22/08/202416:29:5000417711005TRLO1.1.1
23.856CHIX22/08/202416:29:5000417711004TRLO1.1.1
6523.856BATE22/08/202416:29:5000417711007TRLO1.1.1

Companies

OSB Group (OSB)
UK 100

Latest directors dealings