Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 August 2024 it had purchased a total of 538,842 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	267,257	165,584	81,505	24,496
Highest price paid (per ordinary share)	£3.9180	£3.9260	£3.9120	£3.9040
Lowest price paid (per ordinary share)	£3.8160	£3.8160	£3.8160	£3.8160
Volume weighted average price paid (per ordinary share)	£3.8575	£3.8578	£3.8577	£3.8580

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,951,319 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,951,319

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
41	3.912	CHIX	22/08/2024	08:10:45	00417578174TRLO1.1.1
64	3.918	BATE	22/08/2024	08:10:46	00417578178TRLO1.1.1
17	3.918	BATE	22/08/2024	08:10:46	00417578179TRLO1.1.1
44	3.920	BATE	22/08/2024	08:10:46	00417578180TRLO1.1.1
43	3.926	BATE	22/08/2024	08:10:46	00417578181TRLO1.1.1
280	3.918	XLON	22/08/2024	08:10:47	00417578185TRLO1.1.1
15	3.912	CHIX	22/08/2024	08:11:05	00417578213TRLO1.1.1
280	3.912	XLON	22/08/2024	08:11:56	00417578324TRLO1.1.1
56	3.904	AQXE	22/08/2024	08:12:00	00417578340TRLO1.1.1
112	3.894	CHIX	22/08/2024	08:12:11	00417578367TRLO1.1.1
56	3.896	XLON	22/08/2024	08:12:11	00417578368TRLO1.1.1
112	3.892	BATE	22/08/2024	08:12:13	00417578376TRLO1.1.1
280	3.900	BATE	22/08/2024	08:13:07	00417578477TRLO1.1.1
150	3.886	CHIX	22/08/2024	08:14:13	00417578698TRLO1.1.1
280	3.886	XLON	22/08/2024	08:14:13	00417578699TRLO1.1.1
18	3.886	CHIX	22/08/2024	08:14:13	00417578700TRLO1.1.1
56	3.890	AQXE	22/08/2024	08:14:14	00417578701TRLO1.1.1
280	3.888	BATE	22/08/2024	08:14:55	00417578896TRLO1.1.1
27	3.884	CHIX	22/08/2024	08:14:56	00417578901TRLO1.1.1
277	3.880	XLON	22/08/2024	08:14:56	00417578903TRLO1.1.1
29	3.884	CHIX	22/08/2024	08:14:56	00417578902TRLO1.1.1
29	3.880	XLON	22/08/2024	08:14:56	00417578904TRLO1.1.1
366	3.878	XLON	22/08/2024	08:15:28	00417579074TRLO1.1.1
106	3.896	CHIX	22/08/2024	08:15:50	00417579146TRLO1.1.1
336	3.904	XLON	22/08/2024	08:16:19	00417579337TRLO1.1.1
336	3.904	XLON	22/08/2024	08:17:01	00417579536TRLO1.1.1
5	3.896	CHIX	22/08/2024	08:17:30	00417579619TRLO1.1.1
230	3.896	CHIX	22/08/2024	08:17:30	00417579620TRLO1.1.1
17	3.904	XLON	22/08/2024	08:17:37	00417579639TRLO1.1.1
199	3.900	XLON	22/08/2024	08:17:37	00417579641TRLO1.1.1
81	3.902	XLON	22/08/2024	08:17:37	00417579642TRLO1.1.1
112	3.892	AQXE	22/08/2024	08:17:38	00417579646TRLO1.1.1
1	3.892	AQXE	22/08/2024	08:17:38	00417579647TRLO1.1.1
10	3.890	BATE	22/08/2024	08:17:41	00417579650TRLO1.1.1
56	3.886	CHIX	22/08/2024	08:17:41	00417579653TRLO1.1.1
280	3.890	BATE	22/08/2024	08:17:41	00417579652TRLO1.1.1
448	3.890	BATE	22/08/2024	08:17:41	00417579651TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:17:41	00417579654TRLO1.1.1
150	3.888	BATE	22/08/2024	08:18:44	00417579828TRLO1.1.1
186	3.888	BATE	22/08/2024	08:18:44	00417579829TRLO1.1.1
76	3.892	AQXE	22/08/2024	08:19:43	00417580009TRLO1.1.1
280	3.890	CHIX	22/08/2024	08:19:48	00417580068TRLO1.1.1
574	3.890	BATE	22/08/2024	08:20:48	00417580194TRLO1.1.1
1	3.894	AQXE	22/08/2024	08:20:57	00417580235TRLO1.1.1
1568	3.886	XLON	22/08/2024	08:21:00	00417580240TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:21:04	00417580249TRLO1.1.1
98	3.880	BATE	22/08/2024	08:21:04	00417580251TRLO1.1.1
9	3.880	BATE	22/08/2024	08:21:04	00417580250TRLO1.1.1
16	3.880	XLON	22/08/2024	08:21:04	00417580252TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:21:20	00417580271TRLO1.1.1
116	3.880	CHIX	22/08/2024	08:21:20	00417580273TRLO1.1.1
164	3.880	CHIX	22/08/2024	08:21:20	00417580272TRLO1.1.1
560	3.890	XLON	22/08/2024	08:21:51	00417580408TRLO1.1.1
2	3.888	BATE	22/08/2024	08:21:52	00417580409TRLO1.1.1
242	3.888	BATE	22/08/2024	08:21:52	00417580410TRLO1.1.1
1	3.890	BATE	22/08/2024	08:21:52	00417580411TRLO1.1.1
315	3.890	BATE	22/08/2024	08:22:30	00417580502TRLO1.1.1
10	3.890	BATE	22/08/2024	08:22:30	00417580501TRLO1.1.1
266	3.886	XLON	22/08/2024	08:22:30	00417580503TRLO1.1.1
5	3.886	CHIX	22/08/2024	08:22:30	00417580504TRLO1.1.1
17	3.886	XLON	22/08/2024	08:22:55	00417580547TRLO1.1.1
350	3.886	XLON	22/08/2024	08:22:55	00417580548TRLO1.1.1
83	3.882	AQXE	22/08/2024	08:22:55	00417580549TRLO1.1.1
280	3.886	CHIX	22/08/2024	08:23:02	00417580567TRLO1.1.1
1	3.882	AQXE	22/08/2024	08:23:02	00417580569TRLO1.1.1
65	3.882	AQXE	22/08/2024	08:23:02	00417580568TRLO1.1.1
9	3.880	BATE	22/08/2024	08:23:06	00417580582TRLO1.1.1
5	3.880	BATE	22/08/2024	08:23:06	00417580584TRLO1.1.1
159	3.880	BATE	22/08/2024	08:23:06	00417580583TRLO1.1.1
16	3.880	XLON	22/08/2024	08:23:06	00417580585TRLO1.1.1
56	3.880	XLON	22/08/2024	08:23:06	00417580586TRLO1.1.1
448	3.886	XLON	22/08/2024	08:23:50	00417580654TRLO1.1.1
168	3.886	BATE	22/08/2024	08:23:50	00417580655TRLO1.1.1
116	3.886	BATE	22/08/2024	08:23:50	00417580656TRLO1.1.1
56	3.882	AQXE	22/08/2024	08:24:03	00417580680TRLO1.1.1
336	3.886	XLON	22/08/2024	08:24:22	00417580705TRLO1.1.1
280	3.888	CHIX	22/08/2024	08:24:29	00417580710TRLO1.1.1
264	3.886	BATE	22/08/2024	08:24:33	00417580714TRLO1.1.1
16	3.886	BATE	22/08/2024	08:24:37	00417580716TRLO1.1.1
392	3.886	XLON	22/08/2024	08:25:03	00417580763TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:25:03	00417580766TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:25:03	00417580764TRLO1.1.1
56	3.880	AQXE	22/08/2024	08:25:03	00417580765TRLO1.1.1
56	3.880	CHIX	22/08/2024	08:25:03	00417580767TRLO1.1.1
280	3.886	BATE	22/08/2024	08:25:30	00417580790TRLO1.1.1
56	3.874	AQXE	22/08/2024	08:25:56	00417580824TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:25:56	00417580823TRLO1.1.1
1	3.874	AQXE	22/08/2024	08:25:56	00417580825TRLO1.1.1
73	3.874	XLON	22/08/2024	08:25:56	00417580826TRLO1.1.1
95	3.874	XLON	22/08/2024	08:25:56	00417580827TRLO1.1.1
56	3.868	BATE	22/08/2024	08:25:59	00417580845TRLO1.1.1
56	3.868	XLON	22/08/2024	08:25:59	00417580846TRLO1.1.1
83	3.874	XLON	22/08/2024	08:26:52	00417580929TRLO1.1.1
197	3.874	XLON	22/08/2024	08:26:52	00417580930TRLO1.1.1
210	3.880	CHIX	22/08/2024	08:27:29	00417581010TRLO1.1.1
224	3.876	BATE	22/08/2024	08:27:29	00417581011TRLO1.1.1
9	3.876	BATE	22/08/2024	08:27:29	00417581012TRLO1.1.1
280	3.878	XLON	22/08/2024	08:27:53	00417581035TRLO1.1.1
10	3.876	BATE	22/08/2024	08:28:06	00417581045TRLO1.1.1
70	3.874	CHIX	22/08/2024	08:28:09	00417581047TRLO1.1.1
56	3.876	AQXE	22/08/2024	08:28:17	00417581062TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:28:28	00417581078TRLO1.1.1
280	3.880	BATE	22/08/2024	08:28:52	00417581115TRLO1.1.1
5	3.882	CHIX	22/08/2024	08:29:06	00417581125TRLO1.1.1
17	3.874	XLON	22/08/2024	08:29:41	00417581157TRLO1.1.1
112	3.874	CHIX	22/08/2024	08:29:41	00417581156TRLO1.1.1
448	3.874	XLON	22/08/2024	08:29:41	00417581158TRLO1.1.1
56	3.872	CHIX	22/08/2024	08:29:55	00417581176TRLO1.1.1
16	3.874	XLON	22/08/2024	08:29:55	00417581177TRLO1.1.1
112	3.866	XLON	22/08/2024	08:30:10	00417581252TRLO1.1.1
228	3.872	BATE	22/08/2024	08:30:14	00417581264TRLO1.1.1
42	3.874	BATE	22/08/2024	08:30:14	00417581265TRLO1.1.1
10	3.880	BATE	22/08/2024	08:30:14	00417581266TRLO1.1.1
56	3.876	AQXE	22/08/2024	08:30:26	00417581303TRLO1.1.1
280	3.880	BATE	22/08/2024	08:31:02	00417581348TRLO1.1.1
150	3.866	XLON	22/08/2024	08:31:02	00417581349TRLO1.1.1
410	3.866	XLON	22/08/2024	08:31:02	00417581350TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:31:07	00417581365TRLO1.1.1
4	3.872	CHIX	22/08/2024	08:31:14	00417581374TRLO1.1.1
280	3.872	CHIX	22/08/2024	08:31:42	00417581395TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:31:45	00417581398TRLO1.1.1
114	3.872	BATE	22/08/2024	08:31:48	00417581405TRLO1.1.1
166	3.880	BATE	22/08/2024	08:31:48	00417581406TRLO1.1.1
168	3.866	XLON	22/08/2024	08:32:03	00417581419TRLO1.1.1
448	3.866	XLON	22/08/2024	08:32:03	00417581420TRLO1.1.1
112	3.876	AQXE	22/08/2024	08:32:21	00417581489TRLO1.1.1
95	3.874	BATE	22/08/2024	08:32:42	00417581527TRLO1.1.1
185	3.880	BATE	22/08/2024	08:32:42	00417581528TRLO1.1.1
150	3.866	XLON	22/08/2024	08:32:48	00417581534TRLO1.1.1
298	3.866	XLON	22/08/2024	08:32:48	00417581535TRLO1.1.1
9	3.880	BATE	22/08/2024	08:32:50	00417581536TRLO1.1.1
97	3.870	CHIX	22/08/2024	08:33:17	00417581576TRLO1.1.1
183	3.872	CHIX	22/08/2024	08:33:17	00417581577TRLO1.1.1
10	3.880	BATE	22/08/2024	08:33:23	00417581594TRLO1.1.1
336	3.870	XLON	22/08/2024	08:33:25	00417581595TRLO1.1.1
104	3.872	BATE	22/08/2024	08:33:25	00417581596TRLO1.1.1
176	3.880	BATE	22/08/2024	08:33:25	00417581597TRLO1.1.1
5	3.868	CHIX	22/08/2024	08:33:41	00417581610TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:33:44	00417581612TRLO1.1.1
51	3.870	XLON	22/08/2024	08:34:06	00417581651TRLO1.1.1
341	3.870	XLON	22/08/2024	08:34:06	00417581652TRLO1.1.1
112	3.866	CHIX	22/08/2024	08:34:14	00417581661TRLO1.1.1
150	3.868	BATE	22/08/2024	08:34:21	00417581675TRLO1.1.1
186	3.868	BATE	22/08/2024	08:34:21	00417581676TRLO1.1.1
17	3.866	XLON	22/08/2024	08:34:23	00417581677TRLO1.1.1
56	3.862	CHIX	22/08/2024	08:34:27	00417581686TRLO1.1.1
16	3.866	XLON	22/08/2024	08:34:32	00417581689TRLO1.1.1
167	3.866	XLON	22/08/2024	08:34:36	00417581690TRLO1.1.1
113	3.866	XLON	22/08/2024	08:34:36	00417581691TRLO1.1.1
100	3.866	AQXE	22/08/2024	08:34:47	00417581711TRLO1.1.1
12	3.870	AQXE	22/08/2024	08:34:47	00417581712TRLO1.1.1
1	3.870	AQXE	22/08/2024	08:35:44	00417581795TRLO1.1.1
56	3.870	AQXE	22/08/2024	08:35:44	00417581794TRLO1.1.1
280	3.870	CHIX	22/08/2024	08:35:44	00417581796TRLO1.1.1
896	3.872	XLON	22/08/2024	08:35:55	00417581806TRLO1.1.1
4	3.872	CHIX	22/08/2024	08:35:56	00417581807TRLO1.1.1
336	3.872	CHIX	22/08/2024	08:37:04	00417581928TRLO1.1.1
896	3.872	XLON	22/08/2024	08:37:04	00417581929TRLO1.1.1
250	3.876	XLON	22/08/2024	08:37:34	00417581981TRLO1.1.1
134	3.878	XLON	22/08/2024	08:37:34	00417581982TRLO1.1.1
64	3.878	XLON	22/08/2024	08:37:34	00417581983TRLO1.1.1
4	3.878	CHIX	22/08/2024	08:37:48	00417582000TRLO1.1.1
5	3.878	CHIX	22/08/2024	08:37:48	00417582001TRLO1.1.1
168	3.878	XLON	22/08/2024	08:37:48	00417582003TRLO1.1.1
168	3.878	CHIX	22/08/2024	08:37:48	00417582002TRLO1.1.1
16	3.878	XLON	22/08/2024	08:37:52	00417582007TRLO1.1.1
16	3.878	XLON	22/08/2024	08:38:02	00417582031TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:38:03	00417582034TRLO1.1.1
71	3.876	AQXE	22/08/2024	08:38:03	00417582033TRLO1.1.1
17	3.876	AQXE	22/08/2024	08:38:05	00417582047TRLO1.1.1
50	3.876	AQXE	22/08/2024	08:38:17	00417582070TRLO1.1.1
392	3.878	XLON	22/08/2024	08:38:17	00417582071TRLO1.1.1
1	3.878	AQXE	22/08/2024	08:38:21	00417582074TRLO1.1.1
1	3.878	AQXE	22/08/2024	08:38:31	00417582078TRLO1.1.1
336	3.878	XLON	22/08/2024	08:38:41	00417582099TRLO1.1.1
10	3.876	BATE	22/08/2024	08:38:43	00417582100TRLO1.1.1
232	3.876	BATE	22/08/2024	08:38:54	00417582120TRLO1.1.1
300	3.876	BATE	22/08/2024	08:38:54	00417582118TRLO1.1.1
1484	3.876	BATE	22/08/2024	08:38:54	00417582119TRLO1.1.1
9	3.876	BATE	22/08/2024	08:38:54	00417582121TRLO1.1.1
63	3.874	XLON	22/08/2024	08:38:54	00417582122TRLO1.1.1
27	3.876	CHIX	22/08/2024	08:38:54	00417582123TRLO1.1.1
253	3.876	CHIX	22/08/2024	08:38:54	00417582124TRLO1.1.1
431	3.876	BATE	22/08/2024	08:40:01	00417582240TRLO1.1.1
73	3.876	BATE	22/08/2024	08:40:01	00417582239TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:40:01	00417582243TRLO1.1.1
142	3.876	AQXE	22/08/2024	08:40:01	00417582242TRLO1.1.1
9	3.876	BATE	22/08/2024	08:40:01	00417582241TRLO1.1.1
1000	3.878	XLON	22/08/2024	08:40:01	00417582244TRLO1.1.1
1	3.878	XLON	22/08/2024	08:40:01	00417582245TRLO1.1.1
131	3.874	CHIX	22/08/2024	08:40:06	00417582255TRLO1.1.1
149	3.874	CHIX	22/08/2024	08:40:06	00417582254TRLO1.1.1
336	3.876	BATE	22/08/2024	08:40:22	00417582310TRLO1.1.1
376	3.878	XLON	22/08/2024	08:40:27	00417582321TRLO1.1.1
10	3.876	BATE	22/08/2024	08:41:03	00417582354TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:41:03	00417582358TRLO1.1.1
60	3.876	AQXE	22/08/2024	08:41:03	00417582357TRLO1.1.1
66	3.876	BATE	22/08/2024	08:41:03	00417582356TRLO1.1.1
158	3.876	BATE	22/08/2024	08:41:03	00417582355TRLO1.1.1
19	3.876	AQXE	22/08/2024	08:41:03	00417582359TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:41:03	00417582360TRLO1.1.1
31	3.876	AQXE	22/08/2024	08:41:03	00417582361TRLO1.1.1
1	3.876	AQXE	22/08/2024	08:41:03	00417582362TRLO1.1.1
18	3.876	XLON	22/08/2024	08:41:12	00417582412TRLO1.1.1
280	3.876	BATE	22/08/2024	08:41:12	00417582411TRLO1.1.1
16	3.876	XLON	22/08/2024	08:41:12	00417582414TRLO1.1.1
632	3.876	XLON	22/08/2024	08:41:12	00417582413TRLO1.1.1
728	3.886	CHIX	22/08/2024	08:42:51	00417582512TRLO1.1.1
840	3.884	BATE	22/08/2024	08:42:51	00417582514TRLO1.1.1
5	3.886	CHIX	22/08/2024	08:42:51	00417582513TRLO1.1.1
1402	3.886	XLON	22/08/2024	08:42:59	00417582527TRLO1.1.1
278	3.886	XLON	22/08/2024	08:42:59	00417582526TRLO1.1.1
1	3.884	AQXE	22/08/2024	08:43:08	00417582530TRLO1.1.1
168	3.884	AQXE	22/08/2024	08:43:14	00417582533TRLO1.1.1
336	3.884	BATE	22/08/2024	08:43:19	00417582535TRLO1.1.1
616	3.884	XLON	22/08/2024	08:43:35	00417582548TRLO1.1.1
336	3.884	CHIX	22/08/2024	08:43:45	00417582551TRLO1.1.1
17	3.884	XLON	22/08/2024	08:43:45	00417582554TRLO1.1.1
280	3.884	BATE	22/08/2024	08:43:47	00417582557TRLO1.1.1
10	3.884	BATE	22/08/2024	08:43:48	00417582560TRLO1.1.1
336	3.884	XLON	22/08/2024	08:44:01	00417582571TRLO1.1.1
87	3.884	BATE	22/08/2024	08:44:14	00417582583TRLO1.1.1
193	3.884	BATE	22/08/2024	08:44:20	00417582601TRLO1.1.1
280	3.884	XLON	22/08/2024	08:44:20	00417582602TRLO1.1.1
336	3.884	BATE	22/08/2024	08:44:48	00417582617TRLO1.1.1
728	3.886	XLON	22/08/2024	08:45:03	00417582648TRLO1.1.1
1	3.886	CHIX	22/08/2024	08:45:30	00417582670TRLO1.1.1
448	3.886	CHIX	22/08/2024	08:45:42	00417582685TRLO1.1.1
4	3.886	CHIX	22/08/2024	08:45:42	00417582686TRLO1.1.1
280	3.886	BATE	22/08/2024	08:45:42	00417582687TRLO1.1.1
168	3.884	AQXE	22/08/2024	08:45:49	00417582702TRLO1.1.1
336	3.884	XLON	22/08/2024	08:45:49	00417582704TRLO1.1.1
1	3.884	AQXE	22/08/2024	08:45:49	00417582703TRLO1.1.1
10	3.886	BATE	22/08/2024	08:45:55	00417582708TRLO1.1.1
56	3.882	XLON	22/08/2024	08:46:06	00417582722TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:46:34	00417582742TRLO1.1.1
8	3.880	CHIX	22/08/2024	08:46:34	00417582741TRLO1.1.1
56	3.880	AQXE	22/08/2024	08:46:34	00417582740TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:46:34	00417582743TRLO1.1.1
18	3.880	BATE	22/08/2024	08:46:34	00417582744TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:46:34	00417582745TRLO1.1.1
16	3.880	XLON	22/08/2024	08:46:34	00417582748TRLO1.1.1
48	3.880	BATE	22/08/2024	08:46:34	00417582747TRLO1.1.1
56	3.880	CHIX	22/08/2024	08:46:34	00417582746TRLO1.1.1
56	3.880	XLON	22/08/2024	08:46:34	00417582749TRLO1.1.1
82	3.880	XLON	22/08/2024	08:46:40	00417582753TRLO1.1.1
198	3.880	XLON	22/08/2024	08:46:40	00417582752TRLO1.1.1
5	3.886	CHIX	22/08/2024	08:47:53	00417582890TRLO1.1.1
215	3.886	XLON	22/08/2024	08:47:53	00417582892TRLO1.1.1
289	3.886	XLON	22/08/2024	08:47:53	00417582891TRLO1.1.1
224	3.884	CHIX	22/08/2024	08:47:55	00417582900TRLO1.1.1
1	3.884	AQXE	22/08/2024	08:47:56	00417582910TRLO1.1.1
568	3.884	BATE	22/08/2024	08:47:56	00417582912TRLO1.1.1
56	3.884	AQXE	22/08/2024	08:47:56	00417582911TRLO1.1.1
17	3.884	XLON	22/08/2024	08:48:12	00417582941TRLO1.1.1
30	3.884	XLON	22/08/2024	08:48:36	00417582992TRLO1.1.1
306	3.884	XLON	22/08/2024	08:48:36	00417582993TRLO1.1.1
280	3.884	BATE	22/08/2024	08:48:52	00417583006TRLO1.1.1
56	3.882	AQXE	22/08/2024	08:49:10	00417583143TRLO1.1.1
260	3.882	XLON	22/08/2024	08:49:10	00417583144TRLO1.1.1
112	3.884	BATE	22/08/2024	08:50:03	00417583212TRLO1.1.1
168	3.884	BATE	22/08/2024	08:50:03	00417583211TRLO1.1.1
280	3.884	CHIX	22/08/2024	08:50:03	00417583213TRLO1.1.1
56	3.888	AQXE	22/08/2024	08:50:49	00417583247TRLO1.1.1
524	3.888	XLON	22/08/2024	08:50:49	00417583248TRLO1.1.1
1	3.886	AQXE	22/08/2024	08:51:12	00417583365TRLO1.1.1
64	3.886	BATE	22/08/2024	08:51:28	00417583389TRLO1.1.1
216	3.886	BATE	22/08/2024	08:51:28	00417583390TRLO1.1.1
112	3.882	CHIX	22/08/2024	08:51:50	00417583433TRLO1.1.1
336	3.884	XLON	22/08/2024	08:51:50	00417583434TRLO1.1.1
56	3.882	AQXE	22/08/2024	08:51:55	00417583471TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:51:55	00417583473TRLO1.1.1
56	3.880	CHIX	22/08/2024	08:51:55	00417583472TRLO1.1.1
16	3.880	XLON	22/08/2024	08:51:55	00417583477TRLO1.1.1
56	3.880	BATE	22/08/2024	08:51:55	00417583476TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:51:55	00417583474TRLO1.1.1
9	3.880	BATE	22/08/2024	08:51:55	00417583475TRLO1.1.1
10	3.880	BATE	22/08/2024	08:52:21	00417583511TRLO1.1.1
312	3.870	XLON	22/08/2024	08:53:08	00417583574TRLO1.1.1
280	3.880	BATE	22/08/2024	08:53:34	00417583650TRLO1.1.1
5	3.876	CHIX	22/08/2024	08:53:40	00417583672TRLO1.1.1
168	3.876	CHIX	22/08/2024	08:53:53	00417583700TRLO1.1.1
54	3.880	XLON	22/08/2024	08:54:46	00417583822TRLO1.1.1
47	3.880	XLON	22/08/2024	08:54:46	00417583821TRLO1.1.1
150	3.880	XLON	22/08/2024	08:54:46	00417583823TRLO1.1.1
221	3.880	XLON	22/08/2024	08:54:46	00417583824TRLO1.1.1
336	3.880	BATE	22/08/2024	08:55:26	00417583875TRLO1.1.1
280	3.880	XLON	22/08/2024	08:55:40	00417583901TRLO1.1.1
24	3.882	XLON	22/08/2024	08:56:44	00417584002TRLO1.1.1
88	3.884	CHIX	22/08/2024	08:56:50	00417584005TRLO1.1.1
256	3.882	XLON	22/08/2024	08:56:50	00417584007TRLO1.1.1
136	3.884	CHIX	22/08/2024	08:56:50	00417584006TRLO1.1.1
1	3.882	AQXE	22/08/2024	08:56:50	00417584008TRLO1.1.1
151	3.880	BATE	22/08/2024	08:56:50	00417584009TRLO1.1.1
17	3.882	XLON	22/08/2024	08:56:50	00417584010TRLO1.1.1
112	3.882	AQXE	22/08/2024	08:56:57	00417584020TRLO1.1.1
1	3.880	AQXE	22/08/2024	08:57:15	00417584033TRLO1.1.1
16	3.880	XLON	22/08/2024	08:57:27	00417584053TRLO1.1.1
4	3.880	CHIX	22/08/2024	08:57:34	00417584070TRLO1.1.1
177	3.880	XLON	22/08/2024	08:57:40	00417584083TRLO1.1.1
91	3.880	XLON	22/08/2024	08:57:40	00417584084TRLO1.1.1
9	3.880	BATE	22/08/2024	08:58:49	00417584172TRLO1.1.1
56	3.880	AQXE	22/08/2024	08:58:49	00417584171TRLO1.1.1
297	3.880	BATE	22/08/2024	08:58:49	00417584173TRLO1.1.1
124	3.880	XLON	22/08/2024	08:58:49	00417584174TRLO1.1.1
280	3.880	XLON	22/08/2024	08:59:09	00417584197TRLO1.1.1
224	3.880	CHIX	22/08/2024	08:59:10	00417584198TRLO1.1.1
1	3.874	AQXE	22/08/2024	08:59:27	00417584237TRLO1.1.1
280	3.880	BATE	22/08/2024	08:59:38	00417584243TRLO1.1.1
9	3.880	BATE	22/08/2024	09:00:40	00417584338TRLO1.1.1
504	3.880	XLON	22/08/2024	09:00:53	00417584369TRLO1.1.1
74	3.878	CHIX	22/08/2024	09:00:54	00417584370TRLO1.1.1
280	3.880	BATE	22/08/2024	09:01:09	00417584409TRLO1.1.1
5	3.886	CHIX	22/08/2024	09:02:37	00417584656TRLO1.1.1
262	3.884	CHIX	22/08/2024	09:03:02	00417584725TRLO1.1.1
392	3.882	BATE	22/08/2024	09:03:15	00417584781TRLO1.1.1
1	3.884	AQXE	22/08/2024	09:03:15	00417584779TRLO1.1.1
112	3.884	AQXE	22/08/2024	09:03:15	00417584780TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:03:15	00417584782TRLO1.1.1
812	3.880	XLON	22/08/2024	09:03:16	00417584784TRLO1.1.1
48	3.880	XLON	22/08/2024	09:04:08	00417584882TRLO1.1.1
43	3.880	XLON	22/08/2024	09:04:08	00417584884TRLO1.1.1
161	3.880	XLON	22/08/2024	09:04:08	00417584883TRLO1.1.1
280	3.882	BATE	22/08/2024	09:04:28	00417584931TRLO1.1.1
56	3.880	AQXE	22/08/2024	09:05:01	00417585054TRLO1.1.1
4	3.876	CHIX	22/08/2024	09:05:02	00417585056TRLO1.1.1
168	3.876	CHIX	22/08/2024	09:05:02	00417585057TRLO1.1.1
336	3.878	XLON	22/08/2024	09:05:02	00417585058TRLO1.1.1
17	3.878	XLON	22/08/2024	09:05:06	00417585109TRLO1.1.1
9	3.880	BATE	22/08/2024	09:05:19	00417585139TRLO1.1.1
16	3.878	XLON	22/08/2024	09:05:22	00417585151TRLO1.1.1
336	3.880	BATE	22/08/2024	09:05:25	00417585153TRLO1.1.1
52	3.878	XLON	22/08/2024	09:05:26	00417585158TRLO1.1.1
84	3.878	XLON	22/08/2024	09:05:26	00417585156TRLO1.1.1
200	3.878	XLON	22/08/2024	09:05:26	00417585157TRLO1.1.1
280	3.876	CHIX	22/08/2024	09:05:50	00417585215TRLO1.1.1
27	3.878	XLON	22/08/2024	09:05:50	00417585217TRLO1.1.1
300	3.878	XLON	22/08/2024	09:05:50	00417585216TRLO1.1.1
9	3.878	XLON	22/08/2024	09:05:50	00417585218TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:05:55	00417585274TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:05:59	00417585281TRLO1.1.1
336	3.880	BATE	22/08/2024	09:06:03	00417585293TRLO1.1.1
11	3.880	BATE	22/08/2024	09:06:24	00417585339TRLO1.1.1
280	3.880	BATE	22/08/2024	09:06:32	00417585376TRLO1.1.1
290	3.884	BATE	22/08/2024	09:07:27	00417585530TRLO1.1.1
214	3.884	BATE	22/08/2024	09:07:27	00417585531TRLO1.1.1
132	3.880	CHIX	22/08/2024	09:07:57	00417585608TRLO1.1.1
224	3.880	AQXE	22/08/2024	09:07:57	00417585607TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:07:57	00417585612TRLO1.1.1
5	3.880	CHIX	22/08/2024	09:07:57	00417585610TRLO1.1.1
328	3.880	CHIX	22/08/2024	09:07:57	00417585609TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:07:57	00417585611TRLO1.1.1
56	3.878	BATE	22/08/2024	09:07:57	00417585613TRLO1.1.1
1792	3.878	XLON	22/08/2024	09:07:57	00417585614TRLO1.1.1
17	3.878	XLON	22/08/2024	09:07:59	00417585623TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:08:04	00417585636TRLO1.1.1
9	3.878	BATE	22/08/2024	09:08:04	00417585637TRLO1.1.1
280	3.878	BATE	22/08/2024	09:08:09	00417585644TRLO1.1.1
54	3.880	XLON	22/08/2024	09:08:17	00417585680TRLO1.1.1
84	3.880	XLON	22/08/2024	09:08:17	00417585682TRLO1.1.1
198	3.880	XLON	22/08/2024	09:08:17	00417585681TRLO1.1.1
16	3.880	XLON	22/08/2024	09:08:17	00417585683TRLO1.1.1
3	3.880	XLON	22/08/2024	09:08:33	00417585711TRLO1.1.1
150	3.886	CHIX	22/08/2024	09:08:44	00417585730TRLO1.1.1
9	3.886	CHIX	22/08/2024	09:08:44	00417585729TRLO1.1.1
150	3.886	CHIX	22/08/2024	09:08:44	00417585731TRLO1.1.1
15	3.886	CHIX	22/08/2024	09:08:45	00417585732TRLO1.1.1
501	3.886	XLON	22/08/2024	09:08:49	00417585738TRLO1.1.1
5	3.886	CHIX	22/08/2024	09:09:48	00417585913TRLO1.1.1
280	3.886	CHIX	22/08/2024	09:09:48	00417585914TRLO1.1.1
952	3.886	XLON	22/08/2024	09:09:54	00417585953TRLO1.1.1
10	3.884	BATE	22/08/2024	09:10:30	00417585998TRLO1.1.1
1064	3.884	BATE	22/08/2024	09:10:30	00417585999TRLO1.1.1
53	3.888	XLON	22/08/2024	09:10:46	00417586078TRLO1.1.1
150	3.888	XLON	22/08/2024	09:10:46	00417586079TRLO1.1.1
189	3.888	XLON	22/08/2024	09:10:46	00417586080TRLO1.1.1
150	3.888	XLON	22/08/2024	09:11:26	00417586176TRLO1.1.1
130	3.888	XLON	22/08/2024	09:11:26	00417586177TRLO1.1.1
336	3.890	BATE	22/08/2024	09:11:28	00417586180TRLO1.1.1
218	3.886	CHIX	22/08/2024	09:11:47	00417586205TRLO1.1.1
280	3.890	XLON	22/08/2024	09:12:02	00417586216TRLO1.1.1
17	3.890	XLON	22/08/2024	09:12:10	00417586218TRLO1.1.1
336	3.892	BATE	22/08/2024	09:12:45	00417586354TRLO1.1.1
336	3.890	XLON	22/08/2024	09:12:49	00417586358TRLO1.1.1
104	3.890	CHIX	22/08/2024	09:13:24	00417586478TRLO1.1.1
182	3.890	CHIX	22/08/2024	09:13:24	00417586479TRLO1.1.1
35	3.888	BATE	22/08/2024	09:13:38	00417586494TRLO1.1.1
124	3.888	BATE	22/08/2024	09:13:38	00417586493TRLO1.1.1
280	3.888	XLON	22/08/2024	09:13:38	00417586495TRLO1.1.1
1	3.886	AQXE	22/08/2024	09:14:04	00417586546TRLO1.1.1
280	3.886	AQXE	22/08/2024	09:14:04	00417586547TRLO1.1.1
1	3.886	AQXE	22/08/2024	09:14:04	00417586548TRLO1.1.1
10	3.888	BATE	22/08/2024	09:14:10	00417586562TRLO1.1.1
280	3.888	XLON	22/08/2024	09:14:15	00417586576TRLO1.1.1
289	3.888	BATE	22/08/2024	09:14:24	00417586593TRLO1.1.1
122	3.888	XLON	22/08/2024	09:14:56	00417586616TRLO1.1.1
95	3.888	XLON	22/08/2024	09:14:56	00417586617TRLO1.1.1
63	3.888	XLON	22/08/2024	09:14:56	00417586618TRLO1.1.1
5	3.888	CHIX	22/08/2024	09:15:32	00417586652TRLO1.1.1
224	3.888	CHIX	22/08/2024	09:15:45	00417586666TRLO1.1.1
96	3.888	XLON	22/08/2024	09:15:46	00417586668TRLO1.1.1
38	3.888	XLON	22/08/2024	09:15:46	00417586669TRLO1.1.1
146	3.888	XLON	22/08/2024	09:15:46	00417586667TRLO1.1.1
336	3.888	BATE	22/08/2024	09:15:56	00417586678TRLO1.1.1
112	3.886	AQXE	22/08/2024	09:16:00	00417586698TRLO1.1.1
280	3.888	XLON	22/08/2024	09:16:43	00417586782TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:17:31	00417586881TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:17:31	00417586882TRLO1.1.1
56	3.880	AQXE	22/08/2024	09:17:31	00417586883TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:17:31	00417586884TRLO1.1.1
9	3.880	BATE	22/08/2024	09:17:31	00417586885TRLO1.1.1
16	3.880	XLON	22/08/2024	09:17:31	00417586886TRLO1.1.1
280	3.882	XLON	22/08/2024	09:17:31	00417586887TRLO1.1.1
280	3.880	BATE	22/08/2024	09:17:32	00417586893TRLO1.1.1
86	3.878	CHIX	22/08/2024	09:17:34	00417586895TRLO1.1.1
138	3.878	CHIX	22/08/2024	09:17:34	00417586896TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:18:22	00417586946TRLO1.1.1
56	3.880	AQXE	22/08/2024	09:24:50	00417587545TRLO1.1.1
336	3.880	BATE	22/08/2024	09:24:50	00417587546TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:24:50	00417587547TRLO1.1.1
112	3.880	AQXE	22/08/2024	09:24:50	00417587548TRLO1.1.1
8	3.880	CHIX	22/08/2024	09:24:50	00417587551TRLO1.1.1
9	3.880	BATE	22/08/2024	09:24:50	00417587550TRLO1.1.1
280	3.880	BATE	22/08/2024	09:24:50	00417587549TRLO1.1.1
504	3.880	CHIX	22/08/2024	09:24:50	00417587552TRLO1.1.1
10	3.880	BATE	22/08/2024	09:24:50	00417587553TRLO1.1.1
135	3.880	BATE	22/08/2024	09:24:50	00417587555TRLO1.1.1
280	3.880	BATE	22/08/2024	09:24:50	00417587554TRLO1.1.1
504	3.880	XLON	22/08/2024	09:24:50	00417587557TRLO1.1.1
17	3.880	XLON	22/08/2024	09:24:50	00417587558TRLO1.1.1
145	3.880	BATE	22/08/2024	09:24:50	00417587556TRLO1.1.1
107	3.880	XLON	22/08/2024	09:24:50	00417587560TRLO1.1.1
16	3.880	XLON	22/08/2024	09:24:50	00417587559TRLO1.1.1
341	3.880	XLON	22/08/2024	09:24:50	00417587561TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587564TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587563TRLO1.1.1
448	3.880	XLON	22/08/2024	09:24:50	00417587562TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587566TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587565TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587567TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587569TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587570TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587571TRLO1.1.1
188	3.880	XLON	22/08/2024	09:24:50	00417587568TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587572TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587574TRLO1.1.1
56	3.880	XLON	22/08/2024	09:24:50	00417587573TRLO1.1.1
168	3.874	CHIX	22/08/2024	09:24:55	00417587580TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:24:57	00417587581TRLO1.1.1
5	3.874	CHIX	22/08/2024	09:24:57	00417587582TRLO1.1.1
280	3.878	BATE	22/08/2024	09:25:14	00417587631TRLO1.1.1
260	3.874	XLON	22/08/2024	09:25:47	00417587726TRLO1.1.1
46	3.876	BATE	22/08/2024	09:26:41	00417587804TRLO1.1.1
234	3.878	BATE	22/08/2024	09:26:41	00417587805TRLO1.1.1
280	3.876	XLON	22/08/2024	09:26:43	00417587809TRLO1.1.1
137	3.878	CHIX	22/08/2024	09:27:15	00417587846TRLO1.1.1
56	3.878	AQXE	22/08/2024	09:27:15	00417587847TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:27:15	00417587848TRLO1.1.1
31	3.878	CHIX	22/08/2024	09:27:15	00417587849TRLO1.1.1
56	3.878	XLON	22/08/2024	09:27:15	00417587850TRLO1.1.1
13	3.878	XLON	22/08/2024	09:27:45	00417587880TRLO1.1.1
280	3.878	XLON	22/08/2024	09:28:00	00417587900TRLO1.1.1
17	3.878	XLON	22/08/2024	09:28:46	00417587959TRLO1.1.1
37	3.878	CHIX	22/08/2024	09:28:47	00417587961TRLO1.1.1
112	3.878	XLON	22/08/2024	09:28:47	00417587960TRLO1.1.1
56	3.876	BATE	22/08/2024	09:28:47	00417587965TRLO1.1.1
9	3.876	BATE	22/08/2024	09:28:47	00417587964TRLO1.1.1
47	3.878	CHIX	22/08/2024	09:28:47	00417587962TRLO1.1.1
4	3.878	CHIX	22/08/2024	09:28:47	00417587963TRLO1.1.1
280	3.876	BATE	22/08/2024	09:28:47	00417587966TRLO1.1.1
84	3.874	CHIX	22/08/2024	09:29:03	00417587988TRLO1.1.1
112	3.870	AQXE	22/08/2024	09:29:03	00417587990TRLO1.1.1
56	3.874	BATE	22/08/2024	09:29:03	00417587989TRLO1.1.1
280	3.874	XLON	22/08/2024	09:29:03	00417587991TRLO1.1.1
56	3.870	CHIX	22/08/2024	09:29:52	00417588041TRLO1.1.1
224	3.870	XLON	22/08/2024	09:29:52	00417588042TRLO1.1.1
10	3.874	BATE	22/08/2024	09:30:10	00417588141TRLO1.1.1
336	3.874	BATE	22/08/2024	09:30:20	00417588176TRLO1.1.1
1	3.872	AQXE	22/08/2024	09:31:08	00417588336TRLO1.1.1
56	3.872	AQXE	22/08/2024	09:31:08	00417588337TRLO1.1.1
560	3.872	XLON	22/08/2024	09:31:08	00417588338TRLO1.1.1
280	3.874	BATE	22/08/2024	09:31:27	00417588379TRLO1.1.1
1	3.872	AQXE	22/08/2024	09:31:33	00417588397TRLO1.1.1
112	3.870	XLON	22/08/2024	09:31:35	00417588398TRLO1.1.1
280	3.872	CHIX	22/08/2024	09:31:41	00417588412TRLO1.1.1
150	3.870	XLON	22/08/2024	09:31:52	00417588446TRLO1.1.1
130	3.870	XLON	22/08/2024	09:31:52	00417588447TRLO1.1.1
5	3.872	CHIX	22/08/2024	09:32:04	00417588469TRLO1.1.1
56	3.872	CHIX	22/08/2024	09:32:04	00417588470TRLO1.1.1
56	3.868	CHIX	22/08/2024	09:32:22	00417588530TRLO1.1.1
225	3.870	BATE	22/08/2024	09:32:23	00417588531TRLO1.1.1
9	3.870	BATE	22/08/2024	09:32:35	00417588543TRLO1.1.1
55	3.870	BATE	22/08/2024	09:32:35	00417588542TRLO1.1.1
336	3.868	XLON	22/08/2024	09:32:36	00417588545TRLO1.1.1
96	3.866	XLON	22/08/2024	09:33:11	00417588635TRLO1.1.1
112	3.868	AQXE	22/08/2024	09:33:15	00417588648TRLO1.1.1
280	3.868	BATE	22/08/2024	09:33:15	00417588649TRLO1.1.1
240	3.866	XLON	22/08/2024	09:33:18	00417588668TRLO1.1.1
4	3.868	CHIX	22/08/2024	09:33:36	00417588708TRLO1.1.1
312	3.866	XLON	22/08/2024	09:33:55	00417588752TRLO1.1.1
95	3.864	CHIX	22/08/2024	09:33:55	00417588754TRLO1.1.1
17	3.864	CHIX	22/08/2024	09:33:55	00417588755TRLO1.1.1
1	3.868	AQXE	22/08/2024	09:33:55	00417588753TRLO1.1.1
77	3.868	BATE	22/08/2024	09:34:10	00417588780TRLO1.1.1
203	3.868	BATE	22/08/2024	09:34:10	00417588781TRLO1.1.1
133	3.866	XLON	22/08/2024	09:34:22	00417588823TRLO1.1.1
17	3.866	XLON	22/08/2024	09:34:22	00417588822TRLO1.1.1
59	3.866	XLON	22/08/2024	09:34:22	00417588824TRLO1.1.1
17	3.866	XLON	22/08/2024	09:34:46	00417588854TRLO1.1.1
336	3.866	XLON	22/08/2024	09:35:02	00417588881TRLO1.1.1
1	3.868	AQXE	22/08/2024	09:35:02	00417588882TRLO1.1.1
238	3.868	BATE	22/08/2024	09:35:13	00417588892TRLO1.1.1
17	3.868	BATE	22/08/2024	09:35:13	00417588893TRLO1.1.1
10	3.870	BATE	22/08/2024	09:35:31	00417588926TRLO1.1.1
112	3.870	AQXE	22/08/2024	09:37:28	00417589131TRLO1.1.1
448	3.870	CHIX	22/08/2024	09:37:28	00417589130TRLO1.1.1
1	3.870	AQXE	22/08/2024	09:37:28	00417589133TRLO1.1.1
641	3.870	BATE	22/08/2024	09:37:28	00417589135TRLO1.1.1
5	3.870	CHIX	22/08/2024	09:37:28	00417589132TRLO1.1.1
168	3.870	CHIX	22/08/2024	09:37:28	00417589134TRLO1.1.1
9	3.870	BATE	22/08/2024	09:37:28	00417589136TRLO1.1.1
933	3.870	XLON	22/08/2024	09:37:28	00417589138TRLO1.1.1
355	3.870	XLON	22/08/2024	09:37:28	00417589137TRLO1.1.1
17	3.880	BATE	22/08/2024	09:39:12	00417589369TRLO1.1.1
336	3.880	CHIX	22/08/2024	09:39:12	00417589367TRLO1.1.1
655	3.880	BATE	22/08/2024	09:39:12	00417589368TRLO1.1.1
1064	3.882	XLON	22/08/2024	09:39:31	00417589550TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:39:33	00417589559TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:39:33	00417589562TRLO1.1.1
56	3.880	CHIX	22/08/2024	09:39:33	00417589561TRLO1.1.1
168	3.880	AQXE	22/08/2024	09:39:33	00417589560TRLO1.1.1
14	3.880	XLON	22/08/2024	09:39:33	00417589563TRLO1.1.1
17	3.880	XLON	22/08/2024	09:39:38	00417589574TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:39:46	00417589586TRLO1.1.1
174	3.882	BATE	22/08/2024	09:39:55	00417589601TRLO1.1.1
106	3.882	BATE	22/08/2024	09:39:55	00417589602TRLO1.1.1
10	3.882	BATE	22/08/2024	09:40:15	00417589632TRLO1.1.1
56	3.882	BATE	22/08/2024	09:40:15	00417589633TRLO1.1.1
672	3.880	XLON	22/08/2024	09:41:31	00417589816TRLO1.1.1
224	3.880	CHIX	22/08/2024	09:41:45	00417589844TRLO1.1.1
56	3.880	AQXE	22/08/2024	09:41:45	00417589845TRLO1.1.1
5	3.882	CHIX	22/08/2024	09:42:39	00417589940TRLO1.1.1
448	3.880	BATE	22/08/2024	09:43:04	00417590002TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:43:18	00417590016TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:43:49	00417590087TRLO1.1.1
168	3.880	CHIX	22/08/2024	09:43:49	00417590086TRLO1.1.1
112	3.880	BATE	22/08/2024	09:43:50	00417590089TRLO1.1.1
9	3.880	BATE	22/08/2024	09:43:50	00417590088TRLO1.1.1
224	3.880	XLON	22/08/2024	09:44:07	00417590108TRLO1.1.1
448	3.880	XLON	22/08/2024	09:44:07	00417590109TRLO1.1.1
84	3.880	CHIX	22/08/2024	09:45:44	00417590293TRLO1.1.1
140	3.882	CHIX	22/08/2024	09:45:44	00417590294TRLO1.1.1
75	3.880	BATE	22/08/2024	09:45:50	00417590300TRLO1.1.1
218	3.880	BATE	22/08/2024	09:45:50	00417590301TRLO1.1.1
211	3.880	BATE	22/08/2024	09:45:50	00417590299TRLO1.1.1
55	3.880	AQXE	22/08/2024	09:45:50	00417590302TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:45:50	00417590303TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:45:50	00417590304TRLO1.1.1
146	3.880	XLON	22/08/2024	09:45:50	00417590306TRLO1.1.1
379	3.880	XLON	22/08/2024	09:45:50	00417590307TRLO1.1.1
147	3.880	XLON	22/08/2024	09:45:50	00417590305TRLO1.1.1
392	3.880	XLON	22/08/2024	09:46:27	00417590389TRLO1.1.1
280	3.880	BATE	22/08/2024	09:46:39	00417590441TRLO1.1.1
17	3.880	XLON	22/08/2024	09:46:41	00417590443TRLO1.1.1
2	3.880	BATE	22/08/2024	09:47:02	00417590474TRLO1.1.1
8	3.880	BATE	22/08/2024	09:47:02	00417590475TRLO1.1.1
45	3.880	XLON	22/08/2024	09:47:06	00417590482TRLO1.1.1
157	3.880	XLON	22/08/2024	09:47:06	00417590483TRLO1.1.1
134	3.880	XLON	22/08/2024	09:47:06	00417590484TRLO1.1.1
18	3.876	XLON	22/08/2024	09:47:22	00417590517TRLO1.1.1
21	3.876	CHIX	22/08/2024	09:47:22	00417590518TRLO1.1.1
26	3.878	CHIX	22/08/2024	09:47:22	00417590519TRLO1.1.1
28	3.878	CHIX	22/08/2024	09:47:22	00417590520TRLO1.1.1
26	3.880	CHIX	22/08/2024	09:47:22	00417590521TRLO1.1.1
26	3.880	CHIX	22/08/2024	09:47:22	00417590522TRLO1.1.1
153	3.880	CHIX	22/08/2024	09:47:22	00417590523TRLO1.1.1
174	3.876	BATE	22/08/2024	09:47:28	00417590531TRLO1.1.1
106	3.878	BATE	22/08/2024	09:47:28	00417590532TRLO1.1.1
65	3.876	XLON	22/08/2024	09:47:41	00417590559TRLO1.1.1
215	3.876	XLON	22/08/2024	09:47:41	00417590560TRLO1.1.1
56	3.876	XLON	22/08/2024	09:47:45	00417590563TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:47:51	00417590576TRLO1.1.1
168	3.880	AQXE	22/08/2024	09:48:00	00417590587TRLO1.1.1
88	3.876	XLON	22/08/2024	09:48:13	00417590607TRLO1.1.1
22	3.876	XLON	22/08/2024	09:48:13	00417590608TRLO1.1.1
170	3.876	XLON	22/08/2024	09:48:13	00417590609TRLO1.1.1
56	3.876	XLON	22/08/2024	09:48:19	00417590628TRLO1.1.1
4	3.876	CHIX	22/08/2024	09:48:20	00417590629TRLO1.1.1
5	3.876	CHIX	22/08/2024	09:48:21	00417590630TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:48:26	00417590655TRLO1.1.1
560	3.880	CHIX	22/08/2024	09:50:30	00417590918TRLO1.1.1
9	3.880	BATE	22/08/2024	09:50:30	00417590920TRLO1.1.1
280	3.880	BATE	22/08/2024	09:50:30	00417590922TRLO1.1.1
42	3.880	BATE	22/08/2024	09:50:30	00417590919TRLO1.1.1
630	3.880	BATE	22/08/2024	09:50:30	00417590921TRLO1.1.1
280	3.878	XLON	22/08/2024	09:50:30	00417590924TRLO1.1.1
112	3.880	AQXE	22/08/2024	09:50:30	00417590923TRLO1.1.1
448	3.878	XLON	22/08/2024	09:50:30	00417590925TRLO1.1.1
448	3.878	XLON	22/08/2024	09:50:30	00417590926TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:50:32	00417590930TRLO1.1.1
104	3.874	BATE	22/08/2024	09:50:44	00417590953TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:51:05	00417591003TRLO1.1.1
18	3.880	XLON	22/08/2024	09:52:08	00417591121TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:52:21	00417591163TRLO1.1.1
17	3.880	XLON	22/08/2024	09:52:21	00417591166TRLO1.1.1
1232	3.880	XLON	22/08/2024	09:52:21	00417591170TRLO1.1.1
280	3.880	XLON	22/08/2024	09:52:21	00417591169TRLO1.1.1
112	3.880	XLON	22/08/2024	09:52:21	00417591171TRLO1.1.1
448	3.880	CHIX	22/08/2024	09:52:23	00417591174TRLO1.1.1
5	3.880	CHIX	22/08/2024	09:52:24	00417591176TRLO1.1.1
26	3.880	BATE	22/08/2024	09:53:08	00417591256TRLO1.1.1
176	3.880	AQXE	22/08/2024	09:53:16	00417591266TRLO1.1.1
10	3.880	BATE	22/08/2024	09:53:16	00417591268TRLO1.1.1
86	3.880	BATE	22/08/2024	09:53:16	00417591267TRLO1.1.1
9	3.880	BATE	22/08/2024	09:53:16	00417591269TRLO1.1.1
178	3.880	BATE	22/08/2024	09:53:16	00417591270TRLO1.1.1
1050	3.880	BATE	22/08/2024	09:53:16	00417591271TRLO1.1.1
4	3.880	BATE	22/08/2024	09:53:16	00417591273TRLO1.1.1
20	3.880	XLON	22/08/2024	09:53:16	00417591274TRLO1.1.1
120	3.880	BATE	22/08/2024	09:53:16	00417591272TRLO1.1.1
38	3.880	AQXE	22/08/2024	09:53:16	00417591276TRLO1.1.1
708	3.880	XLON	22/08/2024	09:53:16	00417591275TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:53:16	00417591278TRLO1.1.1
10	3.880	AQXE	22/08/2024	09:53:16	00417591277TRLO1.1.1
59	3.880	CHIX	22/08/2024	09:53:25	00417591293TRLO1.1.1
221	3.880	CHIX	22/08/2024	09:53:31	00417591299TRLO1.1.1
448	3.880	XLON	22/08/2024	09:53:43	00417591327TRLO1.1.1
1	3.880	AQXE	22/08/2024	09:53:43	00417591328TRLO1.1.1
19	3.880	AQXE	22/08/2024	09:53:43	00417591329TRLO1.1.1
37	3.880	AQXE	22/08/2024	09:53:44	00417591331TRLO1.1.1
46	3.880	BATE	22/08/2024	09:54:01	00417591371TRLO1.1.1
346	3.880	BATE	22/08/2024	09:54:01	00417591372TRLO1.1.1
4	3.880	CHIX	22/08/2024	09:54:09	00417591388TRLO1.1.1
283	3.880	CHIX	22/08/2024	09:54:39	00417591448TRLO1.1.1
17	3.880	CHIX	22/08/2024	09:54:39	00417591449TRLO1.1.1
264	3.880	BATE	22/08/2024	09:54:39	00417591450TRLO1.1.1
16	3.880	BATE	22/08/2024	09:54:39	00417591451TRLO1.1.1
9	3.880	BATE	22/08/2024	09:55:02	00417591496TRLO1.1.1
5	3.880	CHIX	22/08/2024	09:55:07	00417591504TRLO1.1.1
1120	3.878	XLON	22/08/2024	09:55:16	00417591526TRLO1.1.1
10	3.880	BATE	22/08/2024	09:55:16	00417591524TRLO1.1.1
280	3.880	BATE	22/08/2024	09:55:16	00417591525TRLO1.1.1
16	3.878	XLON	22/08/2024	09:55:21	00417591529TRLO1.1.1
17	3.878	XLON	22/08/2024	09:55:22	00417591531TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:55:33	00417591550TRLO1.1.1
7	3.878	AQXE	22/08/2024	09:55:39	00417591573TRLO1.1.1
20	3.878	AQXE	22/08/2024	09:55:39	00417591574TRLO1.1.1
117	3.876	XLON	22/08/2024	09:56:22	00417591686TRLO1.1.1
12	3.876	XLON	22/08/2024	09:56:22	00417591687TRLO1.1.1
13	3.876	XLON	22/08/2024	09:56:22	00417591688TRLO1.1.1
59	3.878	XLON	22/08/2024	09:56:22	00417591690TRLO1.1.1
79	3.878	XLON	22/08/2024	09:56:22	00417591689TRLO1.1.1
204	3.876	CHIX	22/08/2024	09:56:23	00417591691TRLO1.1.1
1	3.878	AQXE	22/08/2024	09:56:39	00417591760TRLO1.1.1
115	3.878	BATE	22/08/2024	09:57:01	00417591826TRLO1.1.1
165	3.880	BATE	22/08/2024	09:57:01	00417591827TRLO1.1.1
82	3.876	AQXE	22/08/2024	09:57:21	00417591877TRLO1.1.1
47	3.878	AQXE	22/08/2024	09:57:21	00417591878TRLO1.1.1
46	3.878	XLON	22/08/2024	09:57:28	00417591882TRLO1.1.1
234	3.878	XLON	22/08/2024	09:57:28	00417591883TRLO1.1.1
36	3.876	XLON	22/08/2024	09:58:29	00417592045TRLO1.1.1
115	3.876	XLON	22/08/2024	09:58:29	00417592043TRLO1.1.1
81	3.876	XLON	22/08/2024	09:58:29	00417592044TRLO1.1.1
30	3.878	XLON	22/08/2024	09:58:29	00417592046TRLO1.1.1
18	3.878	XLON	22/08/2024	09:58:30	00417592047TRLO1.1.1
168	3.876	CHIX	22/08/2024	09:58:42	00417592082TRLO1.1.1
103	3.876	XLON	22/08/2024	09:59:44	00417592266TRLO1.1.1
177	3.878	XLON	22/08/2024	09:59:44	00417592267TRLO1.1.1
4	3.876	CHIX	22/08/2024	10:00:18	00417592372TRLO1.1.1
168	3.876	CHIX	22/08/2024	10:00:18	00417592373TRLO1.1.1
392	3.878	XLON	22/08/2024	10:00:21	00417592382TRLO1.1.1
1	3.878	AQXE	22/08/2024	10:00:57	00417592447TRLO1.1.1
68	3.878	AQXE	22/08/2024	10:00:57	00417592448TRLO1.1.1
1	3.878	AQXE	22/08/2024	10:00:57	00417592449TRLO1.1.1
17	3.878	XLON	22/08/2024	10:00:57	00417592451TRLO1.1.1
200	3.878	CHIX	22/08/2024	10:00:57	00417592450TRLO1.1.1
392	3.878	XLON	22/08/2024	10:00:57	00417592452TRLO1.1.1
5	3.884	CHIX	22/08/2024	10:01:47	00417592567TRLO1.1.1
112	3.884	AQXE	22/08/2024	10:01:47	00417592566TRLO1.1.1
136	3.884	CHIX	22/08/2024	10:01:47	00417592568TRLO1.1.1
952	3.884	XLON	22/08/2024	10:01:52	00417592576TRLO1.1.1
672	3.884	XLON	22/08/2024	10:02:39	00417592646TRLO1.1.1
112	3.884	AQXE	22/08/2024	10:03:36	00417592744TRLO1.1.1
840	3.884	XLON	22/08/2024	10:03:36	00417592746TRLO1.1.1
1	3.884	AQXE	22/08/2024	10:03:36	00417592745TRLO1.1.1
17	3.884	XLON	22/08/2024	10:03:36	00417592747TRLO1.1.1
4	3.880	CHIX	22/08/2024	10:03:36	00417592749TRLO1.1.1
560	3.882	CHIX	22/08/2024	10:03:36	00417592748TRLO1.1.1
9	3.880	BATE	22/08/2024	10:03:36	00417592750TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592753TRLO1.1.1
1064	3.880	BATE	22/08/2024	10:03:36	00417592751TRLO1.1.1
10	3.880	BATE	22/08/2024	10:03:36	00417592752TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592756TRLO1.1.1
112	3.880	BATE	22/08/2024	10:03:36	00417592754TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592755TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592757TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592759TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592758TRLO1.1.1
112	3.880	BATE	22/08/2024	10:03:36	00417592760TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592761TRLO1.1.1
112	3.880	BATE	22/08/2024	10:03:36	00417592763TRLO1.1.1
164	3.880	BATE	22/08/2024	10:03:36	00417592762TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592765TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592764TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592766TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592767TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592769TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592768TRLO1.1.1
16	3.880	XLON	22/08/2024	10:03:36	00417592770TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:03:36	00417592774TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592771TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592772TRLO1.1.1
56	3.880	BATE	22/08/2024	10:03:36	00417592773TRLO1.1.1
280	3.880	XLON	22/08/2024	10:03:51	00417592793TRLO1.1.1
8	3.880	XLON	22/08/2024	10:04:14	00417592827TRLO1.1.1
102	3.880	XLON	22/08/2024	10:04:14	00417592828TRLO1.1.1
101	3.882	XLON	22/08/2024	10:04:48	00417592892TRLO1.1.1
629	3.882	XLON	22/08/2024	10:04:50	00417592895TRLO1.1.1
168	3.882	AQXE	22/08/2024	10:04:54	00417592900TRLO1.1.1
112	3.882	XLON	22/08/2024	10:04:54	00417592901TRLO1.1.1
392	3.882	CHIX	22/08/2024	10:04:55	00417592903TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:04:56	00417592912TRLO1.1.1
5	3.882	CHIX	22/08/2024	10:04:56	00417592911TRLO1.1.1
9	3.880	BATE	22/08/2024	10:04:56	00417592914TRLO1.1.1
10	3.880	BATE	22/08/2024	10:04:56	00417592915TRLO1.1.1
340	3.880	BATE	22/08/2024	10:04:56	00417592913TRLO1.1.1
280	3.880	BATE	22/08/2024	10:04:56	00417592916TRLO1.1.1
16	3.880	XLON	22/08/2024	10:04:56	00417592917TRLO1.1.1
4	3.880	CHIX	22/08/2024	10:05:33	00417592985TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:06:04	00417593056TRLO1.1.1
280	3.880	XLON	22/08/2024	10:06:13	00417593099TRLO1.1.1
83	3.880	BATE	22/08/2024	10:06:13	00417593102TRLO1.1.1
197	3.880	BATE	22/08/2024	10:06:13	00417593103TRLO1.1.1
112	3.880	CHIX	22/08/2024	10:06:44	00417593164TRLO1.1.1
20	3.880	AQXE	22/08/2024	10:07:21	00417593257TRLO1.1.1
115	3.878	XLON	22/08/2024	10:07:38	00417593309TRLO1.1.1
165	3.878	XLON	22/08/2024	10:07:38	00417593310TRLO1.1.1
112	3.880	CHIX	22/08/2024	10:08:53	00417593424TRLO1.1.1
448	3.882	BATE	22/08/2024	10:10:21	00417593640TRLO1.1.1
504	3.882	XLON	22/08/2024	10:10:21	00417593641TRLO1.1.1
10	3.882	BATE	22/08/2024	10:10:34	00417593666TRLO1.1.1
59	3.882	BATE	22/08/2024	10:10:34	00417593667TRLO1.1.1
112	3.882	CHIX	22/08/2024	10:11:01	00417593706TRLO1.1.1
17	3.882	XLON	22/08/2024	10:11:14	00417593723TRLO1.1.1
9	3.880	BATE	22/08/2024	10:11:23	00417593734TRLO1.1.1
158	3.880	BATE	22/08/2024	10:11:23	00417593733TRLO1.1.1
336	3.882	XLON	22/08/2024	10:11:29	00417593746TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:11:59	00417593805TRLO1.1.1
92	3.880	AQXE	22/08/2024	10:11:59	00417593806TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:11:59	00417593807TRLO1.1.1
280	3.882	XLON	22/08/2024	10:12:21	00417593857TRLO1.1.1
5	3.882	CHIX	22/08/2024	10:13:02	00417593984TRLO1.1.1
224	3.882	CHIX	22/08/2024	10:13:15	00417594002TRLO1.1.1
20	3.882	XLON	22/08/2024	10:13:18	00417594008TRLO1.1.1
260	3.882	XLON	22/08/2024	10:13:18	00417594009TRLO1.1.1
16	3.880	XLON	22/08/2024	10:14:12	00417594113TRLO1.1.1
56	3.880	AQXE	22/08/2024	10:14:12	00417594110TRLO1.1.1
280	3.880	BATE	22/08/2024	10:14:12	00417594112TRLO1.1.1
231	3.880	BATE	22/08/2024	10:14:12	00417594111TRLO1.1.1
56	3.880	XLON	22/08/2024	10:14:12	00417594114TRLO1.1.1
23	3.876	CHIX	22/08/2024	10:14:15	00417594117TRLO1.1.1
9	3.878	XLON	22/08/2024	10:14:42	00417594145TRLO1.1.1
273	3.878	XLON	22/08/2024	10:14:42	00417594146TRLO1.1.1
54	3.880	XLON	22/08/2024	10:14:42	00417594147TRLO1.1.1
4	3.876	CHIX	22/08/2024	10:15:19	00417594248TRLO1.1.1
89	3.876	CHIX	22/08/2024	10:15:19	00417594247TRLO1.1.1
280	3.878	XLON	22/08/2024	10:16:13	00417594312TRLO1.1.1
280	3.878	BATE	22/08/2024	10:16:21	00417594333TRLO1.1.1
56	3.880	AQXE	22/08/2024	10:16:31	00417594346TRLO1.1.1
1	3.880	AQXE	22/08/2024	10:17:07	00417594413TRLO1.1.1
168	3.876	CHIX	22/08/2024	10:17:20	00417594454TRLO1.1.1
280	3.874	XLON	22/08/2024	10:18:25	00417594566TRLO1.1.1
17	3.876	AQXE	22/08/2024	10:18:32	00417594572TRLO1.1.1
18	3.878	AQXE	22/08/2024	10:18:32	00417594574TRLO1.1.1
18	3.878	AQXE	22/08/2024	10:18:32	00417594575TRLO1.1.1
3	3.878	AQXE	22/08/2024	10:18:32	00417594573TRLO1.1.1
168	3.878	BATE	22/08/2024	10:18:32	00417594576TRLO1.1.1
56	3.872	CHIX	22/08/2024	10:19:12	00417594668TRLO1.1.1
112	3.866	XLON	22/08/2024	10:19:33	00417594697TRLO1.1.1
112	3.864	XLON	22/08/2024	10:19:39	00417594701TRLO1.1.1
152	3.872	BATE	22/08/2024	10:20:45	00417594860TRLO1.1.1
72	3.878	BATE	22/08/2024	10:20:45	00417594861TRLO1.1.1
10	3.870	BATE	22/08/2024	10:21:00	00417594882TRLO1.1.1
91	3.870	CHIX	22/08/2024	10:21:15	00417594915TRLO1.1.1
21	3.870	CHIX	22/08/2024	10:21:15	00417594916TRLO1.1.1
150	3.866	XLON	22/08/2024	10:21:28	00417594947TRLO1.1.1
1	3.866	AQXE	22/08/2024	10:21:28	00417594949TRLO1.1.1
242	3.866	XLON	22/08/2024	10:21:28	00417594948TRLO1.1.1
56	3.866	AQXE	22/08/2024	10:21:28	00417594950TRLO1.1.1
4	3.866	BATE	22/08/2024	10:22:19	00417595149TRLO1.1.1
5	3.868	BATE	22/08/2024	10:22:19	00417595150TRLO1.1.1
74	3.868	BATE	22/08/2024	10:22:32	00417595178TRLO1.1.1
206	3.868	BATE	22/08/2024	10:22:32	00417595179TRLO1.1.1
37	3.866	XLON	22/08/2024	10:22:47	00417595209TRLO1.1.1
243	3.866	XLON	22/08/2024	10:22:47	00417595210TRLO1.1.1
168	3.866	CHIX	22/08/2024	10:23:03	00417595249TRLO1.1.1
17	3.866	XLON	22/08/2024	10:23:17	00417595277TRLO1.1.1
48	3.866	XLON	22/08/2024	10:23:50	00417595328TRLO1.1.1
85	3.866	XLON	22/08/2024	10:23:50	00417595327TRLO1.1.1
147	3.866	XLON	22/08/2024	10:23:50	00417595329TRLO1.1.1
98	3.866	BATE	22/08/2024	10:24:20	00417595452TRLO1.1.1
12	3.868	BATE	22/08/2024	10:24:20	00417595453TRLO1.1.1
170	3.868	BATE	22/08/2024	10:24:20	00417595454TRLO1.1.1
112	3.866	CHIX	22/08/2024	10:24:47	00417595510TRLO1.1.1
56	3.862	BATE	22/08/2024	10:25:04	00417595567TRLO1.1.1
280	3.866	XLON	22/08/2024	10:25:06	00417595576TRLO1.1.1
4	3.866	CHIX	22/08/2024	10:25:21	00417595645TRLO1.1.1
1	3.866	AQXE	22/08/2024	10:25:48	00417595713TRLO1.1.1
56	3.866	AQXE	22/08/2024	10:25:48	00417595712TRLO1.1.1
1	3.866	CHIX	22/08/2024	10:25:48	00417595714TRLO1.1.1
4	3.866	CHIX	22/08/2024	10:25:48	00417595716TRLO1.1.1
56	3.866	CHIX	22/08/2024	10:25:48	00417595715TRLO1.1.1
16	3.866	XLON	22/08/2024	10:25:48	00417595717TRLO1.1.1
168	3.866	XLON	22/08/2024	10:25:48	00417595718TRLO1.1.1
20	3.862	CHIX	22/08/2024	10:26:05	00417595772TRLO1.1.1
36	3.862	CHIX	22/08/2024	10:26:05	00417595773TRLO1.1.1
56	3.860	XLON	22/08/2024	10:26:32	00417595840TRLO1.1.1
280	3.866	BATE	22/08/2024	10:26:40	00417595856TRLO1.1.1
60	3.862	XLON	22/08/2024	10:27:09	00417595910TRLO1.1.1
220	3.862	XLON	22/08/2024	10:27:09	00417595911TRLO1.1.1
1	3.860	AQXE	22/08/2024	10:27:43	00417596014TRLO1.1.1
56	3.860	AQXE	22/08/2024	10:27:54	00417596037TRLO1.1.1
168	3.860	CHIX	22/08/2024	10:28:07	00417596062TRLO1.1.1
153	3.860	BATE	22/08/2024	10:28:14	00417596078TRLO1.1.1
77	3.864	BATE	22/08/2024	10:28:14	00417596079TRLO1.1.1
50	3.866	BATE	22/08/2024	10:28:14	00417596080TRLO1.1.1
44	3.864	XLON	22/08/2024	10:28:15	00417596082TRLO1.1.1
53	3.864	XLON	22/08/2024	10:28:15	00417596081TRLO1.1.1
183	3.864	XLON	22/08/2024	10:28:15	00417596083TRLO1.1.1
56	3.858	XLON	22/08/2024	10:29:15	00417596236TRLO1.1.1
158	3.856	BATE	22/08/2024	10:29:21	00417596251TRLO1.1.1
88	3.858	XLON	22/08/2024	10:29:40	00417596312TRLO1.1.1
248	3.858	XLON	22/08/2024	10:29:40	00417596313TRLO1.1.1
56	3.858	AQXE	22/08/2024	10:29:52	00417596331TRLO1.1.1
23	3.858	CHIX	22/08/2024	10:30:06	00417596340TRLO1.1.1
89	3.858	CHIX	22/08/2024	10:30:06	00417596341TRLO1.1.1
56	3.854	CHIX	22/08/2024	10:30:27	00417596392TRLO1.1.1
178	3.854	BATE	22/08/2024	10:30:27	00417596393TRLO1.1.1
280	3.854	XLON	22/08/2024	10:30:59	00417596434TRLO1.1.1
10	3.854	BATE	22/08/2024	10:31:34	00417596489TRLO1.1.1
56	3.854	CHIX	22/08/2024	10:31:34	00417596490TRLO1.1.1
112	3.854	BATE	22/08/2024	10:31:34	00417596491TRLO1.1.1
39	3.852	XLON	22/08/2024	10:31:34	00417596492TRLO1.1.1
17	3.854	AQXE	22/08/2024	10:31:39	00417596510TRLO1.1.1
39	3.854	AQXE	22/08/2024	10:31:39	00417596511TRLO1.1.1
56	3.850	CHIX	22/08/2024	10:32:02	00417596560TRLO1.1.1
1	3.854	AQXE	22/08/2024	10:32:10	00417596571TRLO1.1.1
9	3.852	BATE	22/08/2024	10:32:12	00417596573TRLO1.1.1
297	3.852	XLON	22/08/2024	10:32:31	00417596613TRLO1.1.1
112	3.850	BATE	22/08/2024	10:32:34	00417596620TRLO1.1.1
9	3.850	XLON	22/08/2024	10:33:33	00417596692TRLO1.1.1
99	3.850	XLON	22/08/2024	10:33:33	00417596694TRLO1.1.1
172	3.850	XLON	22/08/2024	10:33:33	00417596693TRLO1.1.1
112	3.848	CHIX	22/08/2024	10:33:49	00417596725TRLO1.1.1
56	3.850	AQXE	22/08/2024	10:33:56	00417596738TRLO1.1.1
4	3.850	CHIX	22/08/2024	10:33:59	00417596751TRLO1.1.1
286	3.850	BATE	22/08/2024	10:34:06	00417596763TRLO1.1.1
17	3.848	XLON	22/08/2024	10:34:11	00417596795TRLO1.1.1
108	3.848	XLON	22/08/2024	10:34:53	00417596872TRLO1.1.1
20	3.848	XLON	22/08/2024	10:34:53	00417596876TRLO1.1.1
13	3.848	XLON	22/08/2024	10:34:53	00417596874TRLO1.1.1
19	3.848	XLON	22/08/2024	10:34:53	00417596875TRLO1.1.1
108	3.848	XLON	22/08/2024	10:34:53	00417596873TRLO1.1.1
12	3.848	XLON	22/08/2024	10:34:54	00417596877TRLO1.1.1
1	3.850	AQXE	22/08/2024	10:35:08	00417596892TRLO1.1.1
16	3.848	BATE	22/08/2024	10:35:44	00417596989TRLO1.1.1
84	3.848	BATE	22/08/2024	10:35:44	00417596990TRLO1.1.1
174	3.850	BATE	22/08/2024	10:35:44	00417596991TRLO1.1.1
88	3.848	XLON	22/08/2024	10:36:00	00417597016TRLO1.1.1
61	3.848	XLON	22/08/2024	10:36:00	00417597015TRLO1.1.1
20	3.850	AQXE	22/08/2024	10:36:06	00417597059TRLO1.1.1
36	3.850	AQXE	22/08/2024	10:36:07	00417597061TRLO1.1.1
16	3.848	XLON	22/08/2024	10:36:07	00417597062TRLO1.1.1
299	3.848	XLON	22/08/2024	10:36:12	00417597075TRLO1.1.1
222	3.848	CHIX	22/08/2024	10:36:20	00417597082TRLO1.1.1
58	3.848	CHIX	22/08/2024	10:37:09	00417597176TRLO1.1.1
280	3.848	BATE	22/08/2024	10:37:09	00417597177TRLO1.1.1
280	3.848	XLON	22/08/2024	10:37:09	00417597178TRLO1.1.1
37	3.850	AQXE	22/08/2024	10:37:55	00417597247TRLO1.1.1
19	3.850	AQXE	22/08/2024	10:37:55	00417597248TRLO1.1.1
1	3.850	AQXE	22/08/2024	10:37:59	00417597250TRLO1.1.1
5	3.848	CHIX	22/08/2024	10:38:13	00417597291TRLO1.1.1
56	3.848	CHIX	22/08/2024	10:38:13	00417597292TRLO1.1.1
39	3.848	BATE	22/08/2024	10:38:18	00417597324TRLO1.1.1
241	3.848	BATE	22/08/2024	10:38:18	00417597323TRLO1.1.1
112	3.848	CHIX	22/08/2024	10:38:29	00417597334TRLO1.1.1
504	3.848	XLON	22/08/2024	10:38:29	00417597335TRLO1.1.1
56	3.848	CHIX	22/08/2024	10:38:52	00417597397TRLO1.1.1
56	3.846	BATE	22/08/2024	10:38:54	00417597399TRLO1.1.1
56	3.850	AQXE	22/08/2024	10:39:58	00417597596TRLO1.1.1
10	3.846	BATE	22/08/2024	10:40:10	00417597615TRLO1.1.1
224	3.846	BATE	22/08/2024	10:40:10	00417597616TRLO1.1.1
9	3.846	BATE	22/08/2024	10:40:10	00417597617TRLO1.1.1
1	3.850	AQXE	22/08/2024	10:40:16	00417597621TRLO1.1.1
560	3.846	XLON	22/08/2024	10:40:31	00417597673TRLO1.1.1
168	3.846	CHIX	22/08/2024	10:42:05	00417597810TRLO1.1.1
224	3.846	BATE	22/08/2024	10:42:05	00417597811TRLO1.1.1
4	3.846	CHIX	22/08/2024	10:42:05	00417597812TRLO1.1.1
336	3.846	XLON	22/08/2024	10:42:05	00417597813TRLO1.1.1
39	3.844	CHIX	22/08/2024	10:43:04	00417597930TRLO1.1.1
49	3.846	XLON	22/08/2024	10:43:24	00417597948TRLO1.1.1
106	3.846	XLON	22/08/2024	10:43:24	00417597950TRLO1.1.1
125	3.846	XLON	22/08/2024	10:43:24	00417597949TRLO1.1.1
17	3.846	XLON	22/08/2024	10:43:33	00417597962TRLO1.1.1
133	3.844	BATE	22/08/2024	10:44:14	00417598043TRLO1.1.1
150	3.844	BATE	22/08/2024	10:44:14	00417598044TRLO1.1.1
21	3.844	AQXE	22/08/2024	10:44:14	00417598045TRLO1.1.1
53	3.844	BATE	22/08/2024	10:44:14	00417598046TRLO1.1.1
128	3.844	CHIX	22/08/2024	10:44:52	00417598109TRLO1.1.1
5	3.844	CHIX	22/08/2024	10:44:52	00417598110TRLO1.1.1
70	3.844	CHIX	22/08/2024	10:44:52	00417598111TRLO1.1.1
20	3.844	AQXE	22/08/2024	10:44:52	00417598112TRLO1.1.1
250	3.846	XLON	22/08/2024	10:44:54	00417598119TRLO1.1.1
30	3.846	XLON	22/08/2024	10:44:54	00417598120TRLO1.1.1
1	3.846	AQXE	22/08/2024	10:45:07	00417598155TRLO1.1.1
277	3.846	XLON	22/08/2024	10:45:44	00417598278TRLO1.1.1
3	3.846	XLON	22/08/2024	10:45:44	00417598277TRLO1.1.1
150	3.844	BATE	22/08/2024	10:45:52	00417598291TRLO1.1.1
20	3.844	BATE	22/08/2024	10:45:52	00417598292TRLO1.1.1
110	3.844	BATE	22/08/2024	10:45:59	00417598346TRLO1.1.1
71	3.846	AQXE	22/08/2024	10:46:27	00417598424TRLO1.1.1
280	3.846	XLON	22/08/2024	10:46:34	00417598435TRLO1.1.1
16	3.848	XLON	22/08/2024	10:46:49	00417598463TRLO1.1.1
56	3.848	XLON	22/08/2024	10:46:49	00417598464TRLO1.1.1
266	3.848	XLON	22/08/2024	10:48:05	00417598611TRLO1.1.1
1	3.848	AQXE	22/08/2024	10:48:45	00417598707TRLO1.1.1
56	3.848	AQXE	22/08/2024	10:48:45	00417598706TRLO1.1.1
406	3.848	XLON	22/08/2024	10:48:45	00417598708TRLO1.1.1
182	3.848	CHIX	22/08/2024	10:49:08	00417598732TRLO1.1.1
4	3.848	CHIX	22/08/2024	10:49:08	00417598731TRLO1.1.1
253	3.848	CHIX	22/08/2024	10:49:08	00417598733TRLO1.1.1
10	3.846	BATE	22/08/2024	10:49:18	00417598764TRLO1.1.1
70	3.846	BATE	22/08/2024	10:49:18	00417598765TRLO1.1.1
9	3.846	BATE	22/08/2024	10:49:18	00417598768TRLO1.1.1
168	3.846	XLON	22/08/2024	10:49:18	00417598766TRLO1.1.1
602	3.846	BATE	22/08/2024	10:49:18	00417598767TRLO1.1.1
1	3.848	AQXE	22/08/2024	10:50:07	00417598864TRLO1.1.1
56	3.848	AQXE	22/08/2024	10:50:07	00417598865TRLO1.1.1
41	3.850	XLON	22/08/2024	10:50:29	00417598944TRLO1.1.1
150	3.850	XLON	22/08/2024	10:50:34	00417598945TRLO1.1.1
481	3.850	XLON	22/08/2024	10:50:34	00417598946TRLO1.1.1
224	3.850	CHIX	22/08/2024	10:50:35	00417598947TRLO1.1.1
504	3.850	BATE	22/08/2024	10:50:37	00417598950TRLO1.1.1
39	3.850	CHIX	22/08/2024	10:50:49	00417598968TRLO1.1.1
17	3.850	CHIX	22/08/2024	10:51:01	00417598997TRLO1.1.1
5	3.850	CHIX	22/08/2024	10:51:01	00417598998TRLO1.1.1
17	3.850	XLON	22/08/2024	10:51:01	00417598999TRLO1.1.1
224	3.850	XLON	22/08/2024	10:51:01	00417599000TRLO1.1.1
1	3.850	AQXE	22/08/2024	10:51:24	00417599051TRLO1.1.1
112	3.850	AQXE	22/08/2024	10:51:24	00417599052TRLO1.1.1
392	3.850	BATE	22/08/2024	10:51:24	00417599053TRLO1.1.1
504	3.850	XLON	22/08/2024	10:51:26	00417599054TRLO1.1.1
16	3.850	XLON	22/08/2024	10:51:48	00417599093TRLO1.1.1
100	3.850	XLON	22/08/2024	10:51:48	00417599094TRLO1.1.1
124	3.850	XLON	22/08/2024	10:51:48	00417599095TRLO1.1.1
95	3.848	XLON	22/08/2024	10:52:03	00417599110TRLO1.1.1
17	3.848	XLON	22/08/2024	10:52:03	00417599111TRLO1.1.1
56	3.848	AQXE	22/08/2024	10:52:03	00417599112TRLO1.1.1
280	3.850	BATE	22/08/2024	10:52:06	00417599117TRLO1.1.1
336	3.850	CHIX	22/08/2024	10:52:28	00417599143TRLO1.1.1
264	3.850	XLON	22/08/2024	10:52:28	00417599144TRLO1.1.1
130	3.850	XLON	22/08/2024	10:52:28	00417599146TRLO1.1.1
4	3.850	CHIX	22/08/2024	10:52:28	00417599147TRLO1.1.1
1	3.850	AQXE	22/08/2024	10:52:35	00417599153TRLO1.1.1
280	3.850	BATE	22/08/2024	10:52:42	00417599156TRLO1.1.1
10	3.850	BATE	22/08/2024	10:52:57	00417599201TRLO1.1.1
9	3.850	BATE	22/08/2024	10:52:57	00417599199TRLO1.1.1
56	3.850	BATE	22/08/2024	10:52:57	00417599200TRLO1.1.1
334	3.850	XLON	22/08/2024	10:52:57	00417599202TRLO1.1.1
168	3.850	XLON	22/08/2024	10:53:22	00417599260TRLO1.1.1
224	3.850	XLON	22/08/2024	10:53:22	00417599261TRLO1.1.1
280	3.850	CHIX	22/08/2024	10:53:32	00417599295TRLO1.1.1
352	3.850	BATE	22/08/2024	10:53:35	00417599298TRLO1.1.1
280	3.850	XLON	22/08/2024	10:53:46	00417599314TRLO1.1.1
98	3.852	BATE	22/08/2024	10:54:08	00417599336TRLO1.1.1
145	3.852	AQXE	22/08/2024	10:54:11	00417599340TRLO1.1.1
166	3.852	BATE	22/08/2024	10:54:11	00417599339TRLO1.1.1
336	3.852	XLON	22/08/2024	10:54:11	00417599341TRLO1.1.1
17	3.852	XLON	22/08/2024	10:54:16	00417599344TRLO1.1.1
71	3.852	XLON	22/08/2024	10:54:34	00417599385TRLO1.1.1
17	3.852	XLON	22/08/2024	10:54:34	00417599386TRLO1.1.1
18	3.852	XLON	22/08/2024	10:54:34	00417599387TRLO1.1.1
31	3.852	BATE	22/08/2024	10:54:42	00417599395TRLO1.1.1
454	3.854	XLON	22/08/2024	10:54:56	00417599412TRLO1.1.1
1	3.870	AQXE	22/08/2024	10:57:10	00417599687TRLO1.1.1
1	3.870	AQXE	22/08/2024	10:57:10	00417599688TRLO1.1.1
191	3.870	AQXE	22/08/2024	10:57:10	00417599689TRLO1.1.1
10	3.870	BATE	22/08/2024	10:57:10	00417599691TRLO1.1.1
56	3.870	BATE	22/08/2024	10:57:10	00417599690TRLO1.1.1
56	3.870	CHIX	22/08/2024	10:57:10	00417599693TRLO1.1.1
504	3.870	CHIX	22/08/2024	10:57:10	00417599692TRLO1.1.1
9	3.870	BATE	22/08/2024	10:57:10	00417599696TRLO1.1.1
529	3.870	BATE	22/08/2024	10:57:10	00417599695TRLO1.1.1
224	3.870	CHIX	22/08/2024	10:57:10	00417599694TRLO1.1.1
4	3.870	CHIX	22/08/2024	10:57:10	00417599697TRLO1.1.1
5	3.870	CHIX	22/08/2024	10:57:10	00417599698TRLO1.1.1
17	3.870	CHIX	22/08/2024	10:57:10	00417599700TRLO1.1.1
39	3.870	CHIX	22/08/2024	10:57:10	00417599699TRLO1.1.1
39	3.870	BATE	22/08/2024	10:57:10	00417599704TRLO1.1.1
567	3.870	BATE	22/08/2024	10:57:10	00417599702TRLO1.1.1
56	3.870	BATE	22/08/2024	10:57:10	00417599703TRLO1.1.1
217	3.870	BATE	22/08/2024	10:57:10	00417599701TRLO1.1.1
17	3.870	BATE	22/08/2024	10:57:10	00417599705TRLO1.1.1
103	3.870	XLON	22/08/2024	10:57:10	00417599706TRLO1.1.1
681	3.870	XLON	22/08/2024	10:57:10	00417599707TRLO1.1.1
112	3.870	XLON	22/08/2024	10:57:10	00417599710TRLO1.1.1
16	3.870	XLON	22/08/2024	10:57:10	00417599708TRLO1.1.1
784	3.870	XLON	22/08/2024	10:57:10	00417599709TRLO1.1.1
2	3.868	AQXE	22/08/2024	10:57:13	00417599718TRLO1.1.1
280	3.870	BATE	22/08/2024	10:57:51	00417599778TRLO1.1.1
17	3.870	BATE	22/08/2024	10:58:25	00417599897TRLO1.1.1
263	3.870	BATE	22/08/2024	10:58:25	00417599896TRLO1.1.1
56	3.870	XLON	22/08/2024	10:58:26	00417599901TRLO1.1.1
4	3.868	CHIX	22/08/2024	10:58:28	00417599907TRLO1.1.1
1	3.868	AQXE	22/08/2024	10:58:28	00417599909TRLO1.1.1
5	3.868	CHIX	22/08/2024	10:58:28	00417599910TRLO1.1.1
56	3.868	AQXE	22/08/2024	10:58:28	00417599908TRLO1.1.1
224	3.868	CHIX	22/08/2024	10:58:28	00417599913TRLO1.1.1
56	3.868	XLON	22/08/2024	10:58:28	00417599916TRLO1.1.1
56	3.868	XLON	22/08/2024	10:58:28	00417599915TRLO1.1.1
56	3.868	XLON	22/08/2024	10:58:28	00417599914TRLO1.1.1
56	3.868	XLON	22/08/2024	10:58:28	00417599917TRLO1.1.1
56	3.867	XLON	22/08/2024	10:58:28	00417599919TRLO1.1.1
728	3.867	XLON	22/08/2024	10:58:28	00417599918TRLO1.1.1
17	3.866	XLON	22/08/2024	10:58:33	00417599945TRLO1.1.1
212	3.870	BATE	22/08/2024	10:58:58	00417600008TRLO1.1.1
68	3.870	BATE	22/08/2024	10:58:58	00417600007TRLO1.1.1
1	3.868	AQXE	22/08/2024	10:59:11	00417600057TRLO1.1.1
9	3.870	BATE	22/08/2024	10:59:12	00417600059TRLO1.1.1
280	3.866	CHIX	22/08/2024	10:59:15	00417600061TRLO1.1.1
333	3.866	XLON	22/08/2024	10:59:15	00417600063TRLO1.1.1
16	3.866	XLON	22/08/2024	10:59:15	00417600064TRLO1.1.1
59	3.866	XLON	22/08/2024	10:59:15	00417600062TRLO1.1.1
56	3.866	CHIX	22/08/2024	10:59:23	00417600074TRLO1.1.1
280	3.866	XLON	22/08/2024	10:59:23	00417600075TRLO1.1.1
10	3.866	BATE	22/08/2024	10:59:23	00417600076TRLO1.1.1
168	3.868	CHIX	22/08/2024	11:00:21	00417600203TRLO1.1.1
168	3.868	AQXE	22/08/2024	11:00:21	00417600204TRLO1.1.1
323	3.868	BATE	22/08/2024	11:00:21	00417600205TRLO1.1.1
684	3.868	XLON	22/08/2024	11:00:21	00417600207TRLO1.1.1
237	3.868	BATE	22/08/2024	11:00:21	00417600206TRLO1.1.1
56	3.866	CHIX	22/08/2024	11:00:57	00417600250TRLO1.1.1
280	3.868	BATE	22/08/2024	11:01:05	00417600275TRLO1.1.1
1	3.868	AQXE	22/08/2024	11:02:54	00417600543TRLO1.1.1
5	3.868	CHIX	22/08/2024	11:02:54	00417600544TRLO1.1.1
112	3.868	AQXE	22/08/2024	11:02:54	00417600545TRLO1.1.1
280	3.868	CHIX	22/08/2024	11:02:54	00417600546TRLO1.1.1
1	3.868	AQXE	22/08/2024	11:02:54	00417600549TRLO1.1.1
4	3.868	CHIX	22/08/2024	11:02:54	00417600548TRLO1.1.1
448	3.868	BATE	22/08/2024	11:02:54	00417600547TRLO1.1.1
56	3.868	XLON	22/08/2024	11:02:54	00417600552TRLO1.1.1
212	3.868	XLON	22/08/2024	11:02:54	00417600550TRLO1.1.1
728	3.868	XLON	22/08/2024	11:02:54	00417600553TRLO1.1.1
17	3.868	XLON	22/08/2024	11:02:54	00417600551TRLO1.1.1
56	3.868	XLON	22/08/2024	11:02:54	00417600555TRLO1.1.1
112	3.868	XLON	22/08/2024	11:02:54	00417600556TRLO1.1.1
56	3.868	XLON	22/08/2024	11:02:54	00417600554TRLO1.1.1
56	3.868	XLON	22/08/2024	11:02:54	00417600557TRLO1.1.1
16	3.868	XLON	22/08/2024	11:02:54	00417600558TRLO1.1.1
56	3.868	XLON	22/08/2024	11:02:54	00417600559TRLO1.1.1
9	3.866	BATE	22/08/2024	11:03:00	00417600571TRLO1.1.1
109	3.868	XLON	22/08/2024	11:03:31	00417600623TRLO1.1.1
227	3.868	XLON	22/08/2024	11:03:31	00417600624TRLO1.1.1
215	3.866	XLON	22/08/2024	11:04:00	00417600680TRLO1.1.1
65	3.866	XLON	22/08/2024	11:04:00	00417600681TRLO1.1.1
1	3.868	AQXE	22/08/2024	11:04:27	00417600708TRLO1.1.1
121	3.866	XLON	22/08/2024	11:04:31	00417600718TRLO1.1.1
4	3.866	XLON	22/08/2024	11:04:31	00417600719TRLO1.1.1
155	3.866	XLON	22/08/2024	11:04:31	00417600717TRLO1.1.1
336	3.864	CHIX	22/08/2024	11:04:34	00417600727TRLO1.1.1
112	3.868	AQXE	22/08/2024	11:04:37	00417600728TRLO1.1.1
10	3.864	BATE	22/08/2024	11:04:41	00417600731TRLO1.1.1
56	3.862	XLON	22/08/2024	11:04:43	00417600737TRLO1.1.1
56	3.864	BATE	22/08/2024	11:04:43	00417600738TRLO1.1.1
478	3.864	BATE	22/08/2024	11:04:43	00417600740TRLO1.1.1
194	3.864	BATE	22/08/2024	11:04:43	00417600739TRLO1.1.1
4	3.862	CHIX	22/08/2024	11:05:16	00417600807TRLO1.1.1
280	3.864	BATE	22/08/2024	11:05:40	00417600831TRLO1.1.1
222	3.868	XLON	22/08/2024	11:09:14	00417601283TRLO1.1.1
300	3.868	XLON	22/08/2024	11:09:14	00417601286TRLO1.1.1
2	3.868	AQXE	22/08/2024	11:12:57	00417601590TRLO1.1.1
1	3.868	AQXE	22/08/2024	11:12:57	00417601592TRLO1.1.1
168	3.868	AQXE	22/08/2024	11:12:57	00417601591TRLO1.1.1
5	3.868	CHIX	22/08/2024	11:12:57	00417601594TRLO1.1.1
56	3.868	AQXE	22/08/2024	11:12:57	00417601593TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601596TRLO1.1.1
224	3.868	BATE	22/08/2024	11:12:57	00417601595TRLO1.1.1
4	3.868	CHIX	22/08/2024	11:12:57	00417601597TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601598TRLO1.1.1
10	3.868	BATE	22/08/2024	11:12:57	00417601600TRLO1.1.1
9	3.868	BATE	22/08/2024	11:12:57	00417601599TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601601TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601604TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601603TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601602TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601607TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601605TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601606TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601608TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601611TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601609TRLO1.1.1
56	3.868	BATE	22/08/2024	11:12:57	00417601610TRLO1.1.1
17	3.868	XLON	22/08/2024	11:12:57	00417601613TRLO1.1.1
16	3.868	XLON	22/08/2024	11:12:57	00417601612TRLO1.1.1
122	3.868	XLON	22/08/2024	11:12:58	00417601619TRLO1.1.1
187	3.868	XLON	22/08/2024	11:12:58	00417601620TRLO1.1.1
550	3.868	XLON	22/08/2024	11:12:58	00417601618TRLO1.1.1
390	3.868	XLON	22/08/2024	11:12:58	00417601622TRLO1.1.1
181	3.868	XLON	22/08/2024	11:12:58	00417601621TRLO1.1.1
448	3.866	CHIX	22/08/2024	11:13:02	00417601626TRLO1.1.1
1128	3.868	XLON	22/08/2024	11:13:02	00417601625TRLO1.1.1
672	3.866	BATE	22/08/2024	11:13:02	00417601627TRLO1.1.1
56	3.868	CHIX	22/08/2024	11:13:02	00417601628TRLO1.1.1
161	3.868	CHIX	22/08/2024	11:13:06	00417601635TRLO1.1.1
179	3.868	CHIX	22/08/2024	11:13:06	00417601634TRLO1.1.1
164	3.868	CHIX	22/08/2024	11:13:06	00417601633TRLO1.1.1
1	3.866	AQXE	22/08/2024	11:14:43	00417601744TRLO1.1.1
2	3.866	BATE	22/08/2024	11:14:43	00417601745TRLO1.1.1
334	3.866	BATE	22/08/2024	11:14:43	00417601743TRLO1.1.1
5	3.866	CHIX	22/08/2024	11:14:43	00417601746TRLO1.1.1
224	3.866	XLON	22/08/2024	11:14:43	00417601747TRLO1.1.1
17	3.866	XLON	22/08/2024	11:14:43	00417601748TRLO1.1.1
1	3.866	AQXE	22/08/2024	11:14:47	00417601754TRLO1.1.1
392	3.864	XLON	22/08/2024	11:14:50	00417601755TRLO1.1.1
112	3.866	AQXE	22/08/2024	11:15:01	00417601774TRLO1.1.1
76	3.866	CHIX	22/08/2024	11:15:10	00417601793TRLO1.1.1
92	3.866	CHIX	22/08/2024	11:15:10	00417601794TRLO1.1.1
13	3.864	XLON	22/08/2024	11:15:30	00417601821TRLO1.1.1
56	3.860	CHIX	22/08/2024	11:15:41	00417601838TRLO1.1.1
56	3.860	BATE	22/08/2024	11:15:41	00417601837TRLO1.1.1
9	3.862	BATE	22/08/2024	11:16:01	00417601892TRLO1.1.1
280	3.862	XLON	22/08/2024	11:16:10	00417601907TRLO1.1.1
93	3.862	BATE	22/08/2024	11:16:51	00417602064TRLO1.1.1
187	3.862	BATE	22/08/2024	11:16:51	00417602065TRLO1.1.1
2	3.864	AQXE	22/08/2024	11:16:53	00417602066TRLO1.1.1
19	3.866	AQXE	22/08/2024	11:16:53	00417602067TRLO1.1.1
17	3.866	AQXE	22/08/2024	11:16:53	00417602069TRLO1.1.1
18	3.866	AQXE	22/08/2024	11:16:53	00417602068TRLO1.1.1
196	3.862	XLON	22/08/2024	11:17:29	00417602124TRLO1.1.1
84	3.862	XLON	22/08/2024	11:17:29	00417602125TRLO1.1.1
10	3.862	BATE	22/08/2024	11:17:50	00417602200TRLO1.1.1
56	3.858	BATE	22/08/2024	11:18:08	00417602219TRLO1.1.1
56	3.858	XLON	22/08/2024	11:18:08	00417602220TRLO1.1.1
112	3.860	CHIX	22/08/2024	11:18:08	00417602218TRLO1.1.1
280	3.858	XLON	22/08/2024	11:19:10	00417602333TRLO1.1.1
4	3.858	CHIX	22/08/2024	11:19:11	00417602337TRLO1.1.1
280	3.856	BATE	22/08/2024	11:19:40	00417602381TRLO1.1.1
112	3.856	XLON	22/08/2024	11:19:44	00417602387TRLO1.1.1
56	3.858	AQXE	22/08/2024	11:19:58	00417602403TRLO1.1.1
140	3.856	CHIX	22/08/2024	11:20:33	00417602481TRLO1.1.1
1	3.858	AQXE	22/08/2024	11:21:03	00417602520TRLO1.1.1
240	3.856	XLON	22/08/2024	11:21:19	00417602538TRLO1.1.1
40	3.856	XLON	22/08/2024	11:21:38	00417602575TRLO1.1.1
1	3.858	AQXE	22/08/2024	11:22:18	00417602616TRLO1.1.1
392	3.856	BATE	22/08/2024	11:23:31	00417602717TRLO1.1.1
196	3.856	CHIX	22/08/2024	11:23:38	00417602726TRLO1.1.1
392	3.856	XLON	22/08/2024	11:23:38	00417602727TRLO1.1.1
56	3.858	AQXE	22/08/2024	11:23:38	00417602725TRLO1.1.1
5	3.854	CHIX	22/08/2024	11:25:17	00417602820TRLO1.1.1
260	3.856	XLON	22/08/2024	11:25:17	00417602822TRLO1.1.1
20	3.856	XLON	22/08/2024	11:25:17	00417602821TRLO1.1.1
12	3.854	CHIX	22/08/2024	11:25:36	00417602854TRLO1.1.1
81	3.854	CHIX	22/08/2024	11:25:36	00417602853TRLO1.1.1
19	3.854	CHIX	22/08/2024	11:25:36	00417602852TRLO1.1.1
280	3.854	BATE	22/08/2024	11:25:45	00417602867TRLO1.1.1
245	3.854	XLON	22/08/2024	11:26:16	00417602922TRLO1.1.1
15	3.856	XLON	22/08/2024	11:26:16	00417602923TRLO1.1.1
20	3.856	XLON	22/08/2024	11:26:16	00417602924TRLO1.1.1
56	3.856	AQXE	22/08/2024	11:26:31	00417602948TRLO1.1.1
17	3.856	XLON	22/08/2024	11:26:49	00417602984TRLO1.1.1
128	3.856	XLON	22/08/2024	11:27:18	00417603022TRLO1.1.1
135	3.856	XLON	22/08/2024	11:27:18	00417603024TRLO1.1.1
17	3.856	XLON	22/08/2024	11:27:18	00417603023TRLO1.1.1
280	3.854	BATE	22/08/2024	11:27:24	00417603061TRLO1.1.1
74	3.854	CHIX	22/08/2024	11:27:28	00417603068TRLO1.1.1
94	3.854	CHIX	22/08/2024	11:27:28	00417603067TRLO1.1.1
9	3.854	BATE	22/08/2024	11:27:31	00417603076TRLO1.1.1
36	3.854	XLON	22/08/2024	11:28:19	00417603157TRLO1.1.1
42	3.856	XLON	22/08/2024	11:28:19	00417603159TRLO1.1.1
114	3.856	XLON	22/08/2024	11:28:19	00417603158TRLO1.1.1
88	3.856	XLON	22/08/2024	11:28:19	00417603160TRLO1.1.1
56	3.854	AQXE	22/08/2024	11:28:38	00417603178TRLO1.1.1
17	3.856	XLON	22/08/2024	11:28:57	00417603203TRLO1.1.1
249	3.854	BATE	22/08/2024	11:29:03	00417603217TRLO1.1.1
31	3.854	BATE	22/08/2024	11:29:03	00417603216TRLO1.1.1
79	3.856	XLON	22/08/2024	11:29:18	00417603225TRLO1.1.1
56	3.856	XLON	22/08/2024	11:29:18	00417603226TRLO1.1.1
145	3.856	XLON	22/08/2024	11:29:18	00417603227TRLO1.1.1
10	3.854	BATE	22/08/2024	11:29:38	00417603267TRLO1.1.1
89	3.856	XLON	22/08/2024	11:30:15	00417603322TRLO1.1.1
18	3.856	XLON	22/08/2024	11:30:15	00417603325TRLO1.1.1
34	3.856	XLON	22/08/2024	11:30:15	00417603326TRLO1.1.1
122	3.856	XLON	22/08/2024	11:30:15	00417603324TRLO1.1.1
17	3.856	XLON	22/08/2024	11:30:15	00417603323TRLO1.1.1
63	3.854	BATE	22/08/2024	11:30:26	00417603358TRLO1.1.1
4	3.854	CHIX	22/08/2024	11:30:31	00417603386TRLO1.1.1
1	3.854	AQXE	22/08/2024	11:30:31	00417603387TRLO1.1.1
1	3.854	AQXE	22/08/2024	11:30:31	00417603390TRLO1.1.1
168	3.854	CHIX	22/08/2024	11:30:31	00417603388TRLO1.1.1
217	3.854	BATE	22/08/2024	11:30:31	00417603389TRLO1.1.1
56	3.852	XLON	22/08/2024	11:30:31	00417603392TRLO1.1.1
56	3.854	AQXE	22/08/2024	11:30:31	00417603391TRLO1.1.1
336	3.852	XLON	22/08/2024	11:31:01	00417603419TRLO1.1.1
233	3.852	BATE	22/08/2024	11:31:18	00417603443TRLO1.1.1
47	3.854	BATE	22/08/2024	11:31:18	00417603444TRLO1.1.1
280	3.852	XLON	22/08/2024	11:31:38	00417603474TRLO1.1.1
26	3.854	CHIX	22/08/2024	11:31:38	00417603475TRLO1.1.1
28	3.854	CHIX	22/08/2024	11:31:38	00417603476TRLO1.1.1
222	3.854	CHIX	22/08/2024	11:31:38	00417603477TRLO1.1.1
280	3.852	BATE	22/08/2024	11:32:12	00417603517TRLO1.1.1
104	3.852	XLON	22/08/2024	11:32:16	00417603529TRLO1.1.1
170	3.852	XLON	22/08/2024	11:32:16	00417603530TRLO1.1.1
36	3.852	XLON	22/08/2024	11:32:16	00417603531TRLO1.1.1
26	3.852	XLON	22/08/2024	11:32:16	00417603532TRLO1.1.1
5	3.850	CHIX	22/08/2024	11:32:28	00417603553TRLO1.1.1
20	3.852	AQXE	22/08/2024	11:32:32	00417603557TRLO1.1.1
36	3.854	AQXE	22/08/2024	11:32:32	00417603558TRLO1.1.1
280	3.852	XLON	22/08/2024	11:33:03	00417603615TRLO1.1.1
1	3.854	AQXE	22/08/2024	11:33:06	00417603619TRLO1.1.1
149	3.852	BATE	22/08/2024	11:33:14	00417603628TRLO1.1.1
50	3.852	XLON	22/08/2024	11:33:19	00417603631TRLO1.1.1
56	3.852	AQXE	22/08/2024	11:33:21	00417603632TRLO1.1.1
230	3.852	XLON	22/08/2024	11:33:21	00417603633TRLO1.1.1
44	3.850	CHIX	22/08/2024	11:33:25	00417603638TRLO1.1.1
9	3.852	BATE	22/08/2024	11:33:35	00417603653TRLO1.1.1
17	3.852	XLON	22/08/2024	11:33:35	00417603654TRLO1.1.1
1	3.852	AQXE	22/08/2024	11:34:18	00417603689TRLO1.1.1
467	3.852	BATE	22/08/2024	11:34:18	00417603688TRLO1.1.1
448	3.852	XLON	22/08/2024	11:34:18	00417603691TRLO1.1.1
56	3.852	AQXE	22/08/2024	11:34:18	00417603690TRLO1.1.1
277	3.852	CHIX	22/08/2024	11:34:22	00417603697TRLO1.1.1
20	3.852	CHIX	22/08/2024	11:34:22	00417603698TRLO1.1.1
10	3.852	BATE	22/08/2024	11:34:43	00417603734TRLO1.1.1
96	3.852	XLON	22/08/2024	11:34:56	00417603866TRLO1.1.1
55	3.852	CHIX	22/08/2024	11:35:50	00417604095TRLO1.1.1
168	3.852	CHIX	22/08/2024	11:35:50	00417604097TRLO1.1.1
4	3.852	CHIX	22/08/2024	11:35:50	00417604096TRLO1.1.1
296	3.852	XLON	22/08/2024	11:35:50	00417604099TRLO1.1.1
18	3.852	XLON	22/08/2024	11:35:50	00417604098TRLO1.1.1
283	3.852	BATE	22/08/2024	11:36:19	00417604234TRLO1.1.1
53	3.852	BATE	22/08/2024	11:36:20	00417604239TRLO1.1.1
47	3.852	XLON	22/08/2024	11:36:58	00417604287TRLO1.1.1
233	3.852	XLON	22/08/2024	11:36:58	00417604286TRLO1.1.1
191	3.852	BATE	22/08/2024	11:38:41	00417604412TRLO1.1.1
1	3.852	AQXE	22/08/2024	11:39:30	00417604467TRLO1.1.1
56	3.852	AQXE	22/08/2024	11:39:30	00417604466TRLO1.1.1
224	3.852	XLON	22/08/2024	11:39:30	00417604468TRLO1.1.1
112	3.852	CHIX	22/08/2024	11:39:33	00417604472TRLO1.1.1
84	3.846	XLON	22/08/2024	11:40:04	00417604516TRLO1.1.1
28	3.846	XLON	22/08/2024	11:40:04	00417604517TRLO1.1.1
139	3.850	BATE	22/08/2024	11:40:59	00417604577TRLO1.1.1
118	3.852	BATE	22/08/2024	11:40:59	00417604578TRLO1.1.1
112	3.850	CHIX	22/08/2024	11:41:35	00417604632TRLO1.1.1
5	3.848	CHIX	22/08/2024	11:43:08	00417604762TRLO1.1.1
1	3.848	AQXE	22/08/2024	11:43:08	00417604764TRLO1.1.1
56	3.848	AQXE	22/08/2024	11:43:08	00417604763TRLO1.1.1
280	3.848	BATE	22/08/2024	11:43:08	00417604765TRLO1.1.1
56	3.848	XLON	22/08/2024	11:43:08	00417604767TRLO1.1.1
112	3.848	CHIX	22/08/2024	11:43:08	00417604766TRLO1.1.1
56	3.848	XLON	22/08/2024	11:43:08	00417604770TRLO1.1.1
560	3.848	XLON	22/08/2024	11:43:08	00417604769TRLO1.1.1
56	3.848	XLON	22/08/2024	11:43:08	00417604768TRLO1.1.1
4	3.848	CHIX	22/08/2024	11:44:23	00417604874TRLO1.1.1
9	3.850	BATE	22/08/2024	11:44:50	00417604912TRLO1.1.1
39	3.850	BATE	22/08/2024	11:45:06	00417604940TRLO1.1.1
241	3.850	BATE	22/08/2024	11:45:13	00417604952TRLO1.1.1
36	3.850	CHIX	22/08/2024	11:45:13	00417604953TRLO1.1.1
132	3.850	CHIX	22/08/2024	11:45:13	00417604954TRLO1.1.1
504	3.850	XLON	22/08/2024	11:45:21	00417604977TRLO1.1.1
16	3.854	XLON	22/08/2024	11:48:10	00417605374TRLO1.1.1
56	3.854	BATE	22/08/2024	11:48:10	00417605373TRLO1.1.1
157	3.854	XLON	22/08/2024	11:48:10	00417605375TRLO1.1.1
10	3.854	BATE	22/08/2024	11:48:19	00417605388TRLO1.1.1
504	3.854	BATE	22/08/2024	11:48:19	00417605390TRLO1.1.1
168	3.854	AQXE	22/08/2024	11:48:19	00417605387TRLO1.1.1
168	3.854	BATE	22/08/2024	11:48:19	00417605389TRLO1.1.1
17	3.854	XLON	22/08/2024	11:48:19	00417605393TRLO1.1.1
347	3.854	XLON	22/08/2024	11:48:19	00417605391TRLO1.1.1
560	3.854	XLON	22/08/2024	11:48:19	00417605392TRLO1.1.1
270	3.854	CHIX	22/08/2024	11:48:19	00417605394TRLO1.1.1
66	3.854	CHIX	22/08/2024	11:48:19	00417605395TRLO1.1.1
1	3.854	AQXE	22/08/2024	11:48:48	00417605426TRLO1.1.1
1	3.854	AQXE	22/08/2024	11:48:48	00417605428TRLO1.1.1
336	3.854	XLON	22/08/2024	11:49:11	00417605466TRLO1.1.1
9	3.858	BATE	22/08/2024	11:54:25	00417605921TRLO1.1.1
10	3.858	BATE	22/08/2024	11:54:26	00417605923TRLO1.1.1
1	3.856	AQXE	22/08/2024	11:54:26	00417605925TRLO1.1.1
280	3.856	CHIX	22/08/2024	11:54:26	00417605926TRLO1.1.1
224	3.856	AQXE	22/08/2024	11:54:26	00417605924TRLO1.1.1
56	3.856	CHIX	22/08/2024	11:54:26	00417605928TRLO1.1.1
56	3.856	XLON	22/08/2024	11:54:26	00417605929TRLO1.1.1
504	3.856	XLON	22/08/2024	11:54:26	00417605930TRLO1.1.1
336	3.856	CHIX	22/08/2024	11:54:26	00417605927TRLO1.1.1
17	3.856	XLON	22/08/2024	11:54:26	00417605932TRLO1.1.1
1288	3.856	XLON	22/08/2024	11:54:26	00417605931TRLO1.1.1
448	3.856	BATE	22/08/2024	11:54:26	00417605934TRLO1.1.1
44	3.856	BATE	22/08/2024	11:54:26	00417605933TRLO1.1.1
1	3.858	AQXE	22/08/2024	11:55:16	00417605977TRLO1.1.1
4	3.858	CHIX	22/08/2024	11:55:16	00417605978TRLO1.1.1
5	3.858	CHIX	22/08/2024	11:55:16	00417605979TRLO1.1.1
56	3.858	CHIX	22/08/2024	11:55:16	00417605980TRLO1.1.1
16	3.858	XLON	22/08/2024	11:55:16	00417605981TRLO1.1.1
168	3.858	XLON	22/08/2024	11:55:16	00417605982TRLO1.1.1
168	3.858	XLON	22/08/2024	11:55:50	00417606046TRLO1.1.1
168	3.858	XLON	22/08/2024	11:55:50	00417606047TRLO1.1.1
56	3.858	AQXE	22/08/2024	11:55:50	00417606048TRLO1.1.1
56	3.856	BATE	22/08/2024	11:56:01	00417606065TRLO1.1.1
168	3.856	CHIX	22/08/2024	11:56:01	00417606064TRLO1.1.1
852	3.856	BATE	22/08/2024	11:56:01	00417606063TRLO1.1.1
30	3.856	BATE	22/08/2024	11:56:01	00417606066TRLO1.1.1
56	3.856	BATE	22/08/2024	11:56:01	00417606068TRLO1.1.1
56	3.856	BATE	22/08/2024	11:56:01	00417606067TRLO1.1.1
26	3.856	BATE	22/08/2024	11:56:01	00417606069TRLO1.1.1
56	3.856	BATE	22/08/2024	11:56:01	00417606070TRLO1.1.1
280	3.856	XLON	22/08/2024	11:56:07	00417606100TRLO1.1.1
172	3.856	BATE	22/08/2024	11:56:44	00417606163TRLO1.1.1
220	3.856	BATE	22/08/2024	11:56:44	00417606164TRLO1.1.1
168	3.856	XLON	22/08/2024	11:57:03	00417606212TRLO1.1.1
280	3.856	XLON	22/08/2024	11:57:03	00417606213TRLO1.1.1
4	3.858	CHIX	22/08/2024	11:58:03	00417606342TRLO1.1.1
1	3.858	AQXE	22/08/2024	11:58:03	00417606344TRLO1.1.1
1	3.858	AQXE	22/08/2024	11:58:03	00417606345TRLO1.1.1
88	3.858	CHIX	22/08/2024	11:58:03	00417606343TRLO1.1.1
5	3.858	CHIX	22/08/2024	11:58:03	00417606347TRLO1.1.1
56	3.858	XLON	22/08/2024	11:58:03	00417606348TRLO1.1.1
136	3.858	CHIX	22/08/2024	11:58:03	00417606346TRLO1.1.1
504	3.858	XLON	22/08/2024	11:58:03	00417606349TRLO1.1.1
56	3.860	BATE	22/08/2024	11:59:46	00417606510TRLO1.1.1
150	3.860	XLON	22/08/2024	11:59:46	00417606512TRLO1.1.1
9	3.860	XLON	22/08/2024	11:59:46	00417606511TRLO1.1.1
336	3.860	XLON	22/08/2024	11:59:46	00417606514TRLO1.1.1
345	3.860	XLON	22/08/2024	11:59:46	00417606513TRLO1.1.1
168	3.862	AQXE	22/08/2024	12:01:44	00417606746TRLO1.1.1
504	3.862	BATE	22/08/2024	12:02:01	00417606778TRLO1.1.1
4	3.862	CHIX	22/08/2024	12:02:01	00417606781TRLO1.1.1
1	3.862	AQXE	22/08/2024	12:02:01	00417606780TRLO1.1.1
10	3.862	BATE	22/08/2024	12:02:01	00417606779TRLO1.1.1
1	3.862	AQXE	22/08/2024	12:02:01	00417606783TRLO1.1.1
9	3.862	BATE	22/08/2024	12:02:01	00417606784TRLO1.1.1
56	3.862	AQXE	22/08/2024	12:02:01	00417606782TRLO1.1.1
224	3.862	CHIX	22/08/2024	12:02:01	00417606785TRLO1.1.1
56	3.862	CHIX	22/08/2024	12:02:01	00417606788TRLO1.1.1
952	3.862	BATE	22/08/2024	12:02:01	00417606786TRLO1.1.1
336	3.862	CHIX	22/08/2024	12:02:01	00417606787TRLO1.1.1
17	3.860	XLON	22/08/2024	12:02:01	00417606789TRLO1.1.1
16	3.860	XLON	22/08/2024	12:02:01	00417606791TRLO1.1.1
67	3.860	XLON	22/08/2024	12:02:01	00417606790TRLO1.1.1
56	3.860	XLON	22/08/2024	12:02:01	00417606792TRLO1.1.1
56	3.860	XLON	22/08/2024	12:02:01	00417606793TRLO1.1.1
56	3.860	XLON	22/08/2024	12:02:01	00417606794TRLO1.1.1
432	3.860	XLON	22/08/2024	12:02:01	00417606795TRLO1.1.1
112	3.860	XLON	22/08/2024	12:02:01	00417606797TRLO1.1.1
12	3.860	XLON	22/08/2024	12:02:01	00417606796TRLO1.1.1
56	3.860	XLON	22/08/2024	12:02:01	00417606799TRLO1.1.1
56	3.860	XLON	22/08/2024	12:02:01	00417606798TRLO1.1.1
5	3.858	CHIX	22/08/2024	12:02:51	00417606949TRLO1.1.1
329	3.858	XLON	22/08/2024	12:03:01	00417606966TRLO1.1.1
56	3.856	CHIX	22/08/2024	12:03:01	00417606970TRLO1.1.1
19	3.862	AQXE	22/08/2024	12:03:48	00417607015TRLO1.1.1
18	3.862	AQXE	22/08/2024	12:03:48	00417607016TRLO1.1.1
19	3.862	AQXE	22/08/2024	12:03:48	00417607017TRLO1.1.1
1	3.860	AQXE	22/08/2024	12:03:56	00417607035TRLO1.1.1
448	3.858	BATE	22/08/2024	12:04:11	00417607044TRLO1.1.1
448	3.858	XLON	22/08/2024	12:04:11	00417607045TRLO1.1.1
9	3.858	BATE	22/08/2024	12:04:26	00417607066TRLO1.1.1
17	3.858	XLON	22/08/2024	12:04:49	00417607117TRLO1.1.1
97	3.858	XLON	22/08/2024	12:04:59	00417607124TRLO1.1.1
186	3.858	XLON	22/08/2024	12:06:51	00417607320TRLO1.1.1
56	3.858	XLON	22/08/2024	12:06:51	00417607323TRLO1.1.1
71	3.858	XLON	22/08/2024	12:06:51	00417607322TRLO1.1.1
206	3.858	XLON	22/08/2024	12:06:51	00417607321TRLO1.1.1
10	3.858	BATE	22/08/2024	12:06:51	00417607324TRLO1.1.1
176	3.858	BATE	22/08/2024	12:06:51	00417607325TRLO1.1.1
272	3.858	BATE	22/08/2024	12:07:01	00417607373TRLO1.1.1
112	3.858	AQXE	22/08/2024	12:07:24	00417607403TRLO1.1.1
1	3.858	AQXE	22/08/2024	12:07:24	00417607404TRLO1.1.1
280	3.856	CHIX	22/08/2024	12:07:26	00417607407TRLO1.1.1
56	3.856	CHIX	22/08/2024	12:07:26	00417607408TRLO1.1.1
56	3.856	CHIX	22/08/2024	12:07:26	00417607409TRLO1.1.1
56	3.854	XLON	22/08/2024	12:07:27	00417607412TRLO1.1.1
4	3.856	CHIX	22/08/2024	12:07:34	00417607422TRLO1.1.1
88	3.854	XLON	22/08/2024	12:08:19	00417607569TRLO1.1.1
42	3.854	XLON	22/08/2024	12:08:19	00417607571TRLO1.1.1
51	3.854	XLON	22/08/2024	12:08:19	00417607570TRLO1.1.1
99	3.854	XLON	22/08/2024	12:08:19	00417607572TRLO1.1.1
51	3.854	BATE	22/08/2024	12:09:08	00417607668TRLO1.1.1
229	3.858	BATE	22/08/2024	12:09:08	00417607669TRLO1.1.1
16	3.854	XLON	22/08/2024	12:09:10	00417607681TRLO1.1.1
1	3.856	AQXE	22/08/2024	12:09:18	00417607698TRLO1.1.1
8	3.856	AQXE	22/08/2024	12:09:23	00417607718TRLO1.1.1
48	3.856	AQXE	22/08/2024	12:09:23	00417607719TRLO1.1.1
168	3.854	CHIX	22/08/2024	12:09:33	00417607751TRLO1.1.1
28	3.854	XLON	22/08/2024	12:09:52	00417607779TRLO1.1.1
72	3.854	XLON	22/08/2024	12:09:52	00417607778TRLO1.1.1
180	3.854	XLON	22/08/2024	12:09:52	00417607780TRLO1.1.1
74	3.854	XLON	22/08/2024	12:10:05	00417607804TRLO1.1.1
224	3.858	BATE	22/08/2024	12:10:57	00417607879TRLO1.1.1
262	3.852	XLON	22/08/2024	12:11:22	00417607916TRLO1.1.1
112	3.852	CHIX	22/08/2024	12:11:22	00417607917TRLO1.1.1
9	3.854	BATE	22/08/2024	12:11:46	00417607948TRLO1.1.1
1	3.852	AQXE	22/08/2024	12:12:05	00417607983TRLO1.1.1
55	3.852	AQXE	22/08/2024	12:12:06	00417607984TRLO1.1.1
242	3.850	XLON	22/08/2024	12:12:20	00417608028TRLO1.1.1
5	3.852	CHIX	22/08/2024	12:12:29	00417608038TRLO1.1.1
56	3.852	CHIX	22/08/2024	12:12:29	00417608039TRLO1.1.1
78	3.852	BATE	22/08/2024	12:12:38	00417608071TRLO1.1.1
202	3.854	BATE	22/08/2024	12:12:38	00417608072TRLO1.1.1
262	3.852	XLON	22/08/2024	12:13:22	00417608147TRLO1.1.1
50	3.850	XLON	22/08/2024	12:14:21	00417608270TRLO1.1.1
118	3.850	XLON	22/08/2024	12:14:21	00417608269TRLO1.1.1
17	3.850	XLON	22/08/2024	12:14:21	00417608271TRLO1.1.1
95	3.850	XLON	22/08/2024	12:14:21	00417608272TRLO1.1.1
64	3.850	BATE	22/08/2024	12:14:26	00417608277TRLO1.1.1
179	3.850	BATE	22/08/2024	12:14:26	00417608276TRLO1.1.1
37	3.854	BATE	22/08/2024	12:14:26	00417608278TRLO1.1.1
1	3.852	AQXE	22/08/2024	12:14:27	00417608279TRLO1.1.1
76	3.852	CHIX	22/08/2024	12:14:36	00417608284TRLO1.1.1
92	3.852	CHIX	22/08/2024	12:14:36	00417608285TRLO1.1.1
56	3.852	AQXE	22/08/2024	12:15:03	00417608351TRLO1.1.1
56	3.850	CHIX	22/08/2024	12:15:34	00417608396TRLO1.1.1
168	3.850	XLON	22/08/2024	12:15:34	00417608397TRLO1.1.1
112	3.848	BATE	22/08/2024	12:15:34	00417608398TRLO1.1.1
17	3.850	XLON	22/08/2024	12:17:27	00417608579TRLO1.1.1
448	3.850	XLON	22/08/2024	12:17:27	00417608580TRLO1.1.1
56	3.850	XLON	22/08/2024	12:17:27	00417608581TRLO1.1.1
1	3.850	AQXE	22/08/2024	12:18:44	00417608689TRLO1.1.1
54	3.850	CHIX	22/08/2024	12:18:44	00417608687TRLO1.1.1
56	3.850	AQXE	22/08/2024	12:18:44	00417608688TRLO1.1.1
10	3.848	BATE	22/08/2024	12:18:44	00417608692TRLO1.1.1
4	3.850	CHIX	22/08/2024	12:18:44	00417608691TRLO1.1.1
58	3.850	CHIX	22/08/2024	12:18:44	00417608690TRLO1.1.1
208	3.848	BATE	22/08/2024	12:18:44	00417608693TRLO1.1.1
56	3.850	XLON	22/08/2024	12:18:44	00417608694TRLO1.1.1
163	3.860	XLON	22/08/2024	12:19:23	00417608814TRLO1.1.1
117	3.860	XLON	22/08/2024	12:19:23	00417608820TRLO1.1.1
379	3.862	BATE	22/08/2024	12:20:33	00417608982TRLO1.1.1
27	3.862	BATE	22/08/2024	12:20:34	00417608984TRLO1.1.1
58	3.862	BATE	22/08/2024	12:20:34	00417608985TRLO1.1.1
42	3.862	XLON	22/08/2024	12:20:45	00417608995TRLO1.1.1
294	3.862	XLON	22/08/2024	12:20:45	00417608996TRLO1.1.1
16	3.862	XLON	22/08/2024	12:21:03	00417609038TRLO1.1.1
112	3.862	XLON	22/08/2024	12:21:03	00417609039TRLO1.1.1
130	3.860	CHIX	22/08/2024	12:21:26	00417609065TRLO1.1.1
150	3.860	CHIX	22/08/2024	12:21:26	00417609064TRLO1.1.1
21	3.862	XLON	22/08/2024	12:22:03	00417609110TRLO1.1.1
137	3.862	XLON	22/08/2024	12:22:03	00417609108TRLO1.1.1
90	3.862	XLON	22/08/2024	12:22:03	00417609109TRLO1.1.1
32	3.862	XLON	22/08/2024	12:22:03	00417609111TRLO1.1.1
63	3.862	BATE	22/08/2024	12:22:11	00417609119TRLO1.1.1
217	3.862	BATE	22/08/2024	12:22:11	00417609120TRLO1.1.1
9	3.862	BATE	22/08/2024	12:22:12	00417609121TRLO1.1.1
56	3.862	AQXE	22/08/2024	12:22:16	00417609123TRLO1.1.1
1	3.862	AQXE	22/08/2024	12:22:26	00417609139TRLO1.1.1
280	3.862	XLON	22/08/2024	12:23:03	00417609174TRLO1.1.1
5	3.862	CHIX	22/08/2024	12:23:33	00417609227TRLO1.1.1
30	3.862	BATE	22/08/2024	12:23:46	00417609255TRLO1.1.1
250	3.862	BATE	22/08/2024	12:23:46	00417609254TRLO1.1.1
224	3.862	CHIX	22/08/2024	12:24:00	00417609294TRLO1.1.1
280	3.862	XLON	22/08/2024	12:24:07	00417609301TRLO1.1.1
275	3.862	XLON	22/08/2024	12:25:10	00417609407TRLO1.1.1
5	3.862	XLON	22/08/2024	12:25:10	00417609408TRLO1.1.1
280	3.862	BATE	22/08/2024	12:25:19	00417609420TRLO1.1.1
4	3.862	CHIX	22/08/2024	12:25:39	00417609444TRLO1.1.1
13	3.862	XLON	22/08/2024	12:25:59	00417609458TRLO1.1.1
12	3.862	XLON	22/08/2024	12:25:59	00417609457TRLO1.1.1
88	3.862	XLON	22/08/2024	12:25:59	00417609456TRLO1.1.1
150	3.862	XLON	22/08/2024	12:25:59	00417609459TRLO1.1.1
17	3.862	XLON	22/08/2024	12:25:59	00417609460TRLO1.1.1
10	3.862	BATE	22/08/2024	12:26:02	00417609475TRLO1.1.1
1	3.860	AQXE	22/08/2024	12:26:18	00417609501TRLO1.1.1
152	3.862	CHIX	22/08/2024	12:26:18	00417609499TRLO1.1.1
72	3.862	CHIX	22/08/2024	12:26:18	00417609500TRLO1.1.1
56	3.858	XLON	22/08/2024	12:26:18	00417609504TRLO1.1.1
56	3.860	BATE	22/08/2024	12:26:18	00417609503TRLO1.1.1
56	3.860	AQXE	22/08/2024	12:26:18	00417609502TRLO1.1.1
17	3.856	XLON	22/08/2024	12:26:41	00417609524TRLO1.1.1
56	3.856	XLON	22/08/2024	12:27:35	00417609589TRLO1.1.1
138	3.860	CHIX	22/08/2024	12:28:41	00417609682TRLO1.1.1
56	3.860	BATE	22/08/2024	12:29:12	00417609724TRLO1.1.1
280	3.860	BATE	22/08/2024	12:29:12	00417609722TRLO1.1.1
336	3.860	BATE	22/08/2024	12:29:12	00417609723TRLO1.1.1
56	3.860	XLON	22/08/2024	12:29:12	00417609727TRLO1.1.1
336	3.860	XLON	22/08/2024	12:29:12	00417609725TRLO1.1.1
56	3.860	XLON	22/08/2024	12:29:12	00417609728TRLO1.1.1
336	3.860	XLON	22/08/2024	12:29:12	00417609726TRLO1.1.1
56	3.860	XLON	22/08/2024	12:29:12	00417609729TRLO1.1.1
35	3.864	XLON	22/08/2024	12:30:48	00417609933TRLO1.1.1
52	3.866	XLON	22/08/2024	12:30:56	00417609973TRLO1.1.1
81	3.866	XLON	22/08/2024	12:30:56	00417609974TRLO1.1.1
176	3.866	XLON	22/08/2024	12:30:57	00417609975TRLO1.1.1
9	3.866	BATE	22/08/2024	12:30:59	00417609980TRLO1.1.1
73	3.866	BATE	22/08/2024	12:30:59	00417609981TRLO1.1.1
86	3.866	CHIX	22/08/2024	12:32:31	00417610144TRLO1.1.1
93	3.866	BATE	22/08/2024	12:32:31	00417610143TRLO1.1.1
2	3.866	BATE	22/08/2024	12:32:31	00417610142TRLO1.1.1
1	3.866	AQXE	22/08/2024	12:32:31	00417610147TRLO1.1.1
280	3.866	CHIX	22/08/2024	12:32:31	00417610146TRLO1.1.1
336	3.866	BATE	22/08/2024	12:32:31	00417610145TRLO1.1.1
5	3.866	CHIX	22/08/2024	12:32:31	00417610148TRLO1.1.1
1	3.866	AQXE	22/08/2024	12:32:31	00417610151TRLO1.1.1
56	3.866	CHIX	22/08/2024	12:32:31	00417610149TRLO1.1.1
56	3.866	BATE	22/08/2024	12:32:31	00417610150TRLO1.1.1
56	3.866	AQXE	22/08/2024	12:32:31	00417610154TRLO1.1.1
168	3.866	AQXE	22/08/2024	12:32:31	00417610153TRLO1.1.1
56	3.866	AQXE	22/08/2024	12:32:31	00417610152TRLO1.1.1
4	3.866	CHIX	22/08/2024	12:32:31	00417610156TRLO1.1.1
27	3.866	XLON	22/08/2024	12:32:31	00417610159TRLO1.1.1
56	3.866	BATE	22/08/2024	12:32:31	00417610158TRLO1.1.1
56	3.866	CHIX	22/08/2024	12:32:31	00417610155TRLO1.1.1
56	3.866	BATE	22/08/2024	12:32:31	00417610157TRLO1.1.1
16	3.866	XLON	22/08/2024	12:32:31	00417610160TRLO1.1.1
48	3.866	XLON	22/08/2024	12:32:31	00417610161TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610162TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610164TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610163TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610165TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610166TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610169TRLO1.1.1
381	3.866	XLON	22/08/2024	12:32:31	00417610168TRLO1.1.1
56	3.866	XLON	22/08/2024	12:32:31	00417610167TRLO1.1.1
53	3.866	XLON	22/08/2024	12:33:24	00417610258TRLO1.1.1
97	3.866	XLON	22/08/2024	12:33:24	00417610260TRLO1.1.1
114	3.866	XLON	22/08/2024	12:33:24	00417610259TRLO1.1.1
87	3.866	XLON	22/08/2024	12:34:07	00417610330TRLO1.1.1
191	3.866	XLON	22/08/2024	12:34:07	00417610329TRLO1.1.1
2	3.866	XLON	22/08/2024	12:34:07	00417610331TRLO1.1.1
17	3.866	XLON	22/08/2024	12:34:33	00417610356TRLO1.1.1
21	3.866	XLON	22/08/2024	12:34:59	00417610388TRLO1.1.1
259	3.866	XLON	22/08/2024	12:34:59	00417610389TRLO1.1.1
28	3.866	XLON	22/08/2024	12:36:45	00417610552TRLO1.1.1
76	3.866	XLON	22/08/2024	12:36:45	00417610553TRLO1.1.1
31	3.866	XLON	22/08/2024	12:36:45	00417610554TRLO1.1.1
42	3.866	XLON	22/08/2024	12:36:45	00417610555TRLO1.1.1
103	3.866	XLON	22/08/2024	12:36:45	00417610556TRLO1.1.1
1	3.864	AQXE	22/08/2024	12:37:46	00417610685TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610684TRLO1.1.1
1	3.864	AQXE	22/08/2024	12:37:46	00417610687TRLO1.1.1
280	3.864	BATE	22/08/2024	12:37:46	00417610686TRLO1.1.1
10	3.864	BATE	22/08/2024	12:37:46	00417610689TRLO1.1.1
56	3.864	AQXE	22/08/2024	12:37:46	00417610688TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610690TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610691TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610692TRLO1.1.1
56	3.864	CHIX	22/08/2024	12:37:46	00417610694TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610693TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610697TRLO1.1.1
56	3.864	CHIX	22/08/2024	12:37:46	00417610695TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610696TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610698TRLO1.1.1
56	3.864	BATE	22/08/2024	12:37:46	00417610699TRLO1.1.1
56	3.864	CHIX	22/08/2024	12:37:46	00417610701TRLO1.1.1
168	3.864	CHIX	22/08/2024	12:37:46	00417610700TRLO1.1.1
56	3.864	XLON	22/08/2024	12:37:46	00417610702TRLO1.1.1
280	3.864	XLON	22/08/2024	12:39:09	00417610864TRLO1.1.1
9	3.864	BATE	22/08/2024	12:39:42	00417610911TRLO1.1.1
224	3.864	BATE	22/08/2024	12:39:42	00417610912TRLO1.1.1
7	3.864	AQXE	22/08/2024	12:39:50	00417610919TRLO1.1.1
168	3.864	CHIX	22/08/2024	12:40:18	00417610952TRLO1.1.1
49	3.864	AQXE	22/08/2024	12:40:18	00417610953TRLO1.1.1
87	3.864	XLON	22/08/2024	12:40:31	00417610972TRLO1.1.1
16	3.864	XLON	22/08/2024	12:40:31	00417610971TRLO1.1.1
137	3.864	XLON	22/08/2024	12:40:31	00417610973TRLO1.1.1
74	3.866	XLON	22/08/2024	12:42:04	00417611118TRLO1.1.1
56	3.866	XLON	22/08/2024	12:42:04	00417611120TRLO1.1.1
150	3.866	XLON	22/08/2024	12:42:04	00417611119TRLO1.1.1
14	3.866	XLON	22/08/2024	12:43:31	00417611248TRLO1.1.1
33	3.866	XLON	22/08/2024	12:43:31	00417611246TRLO1.1.1
53	3.866	XLON	22/08/2024	12:43:31	00417611249TRLO1.1.1
76	3.866	XLON	22/08/2024	12:43:31	00417611247TRLO1.1.1
104	3.866	XLON	22/08/2024	12:43:32	00417611250TRLO1.1.1
5	3.866	CHIX	22/08/2024	12:44:20	00417611304TRLO1.1.1
4	3.866	CHIX	22/08/2024	12:44:21	00417611305TRLO1.1.1
56	3.866	CHIX	22/08/2024	12:44:22	00417611310TRLO1.1.1
84	3.866	CHIX	22/08/2024	12:44:22	00417611309TRLO1.1.1
41	3.866	XLON	22/08/2024	12:45:12	00417611395TRLO1.1.1
199	3.866	XLON	22/08/2024	12:45:13	00417611397TRLO1.1.1
18	3.866	XLON	22/08/2024	12:47:00	00417611610TRLO1.1.1
88	3.866	XLON	22/08/2024	12:47:00	00417611609TRLO1.1.1
112	3.866	XLON	22/08/2024	12:47:00	00417611611TRLO1.1.1
252	3.870	CHIX	22/08/2024	12:47:37	00417611691TRLO1.1.1
270	3.870	XLON	22/08/2024	12:48:47	00417611814TRLO1.1.1
10	3.868	BATE	22/08/2024	12:48:47	00417611818TRLO1.1.1
448	3.868	BATE	22/08/2024	12:48:47	00417611816TRLO1.1.1
56	3.868	BATE	22/08/2024	12:48:47	00417611817TRLO1.1.1
336	3.868	BATE	22/08/2024	12:48:47	00417611815TRLO1.1.1
56	3.868	BATE	22/08/2024	12:48:47	00417611819TRLO1.1.1
56	3.866	CHIX	22/08/2024	12:49:05	00417611840TRLO1.1.1
56	3.866	XLON	22/08/2024	12:50:26	00417611957TRLO1.1.1
56	3.868	CHIX	22/08/2024	12:50:58	00417612029TRLO1.1.1
1	3.866	AQXE	22/08/2024	12:52:37	00417612168TRLO1.1.1
139	3.866	AQXE	22/08/2024	12:52:37	00417612169TRLO1.1.1
1	3.866	AQXE	22/08/2024	12:52:37	00417612172TRLO1.1.1
9	3.866	AQXE	22/08/2024	12:52:37	00417612171TRLO1.1.1
150	3.866	BATE	22/08/2024	12:52:37	00417612170TRLO1.1.1
47	3.866	AQXE	22/08/2024	12:52:37	00417612173TRLO1.1.1
56	3.866	BATE	22/08/2024	12:52:37	00417612174TRLO1.1.1
150	3.866	BATE	22/08/2024	12:52:37	00417612175TRLO1.1.1
17	3.866	XLON	22/08/2024	12:52:37	00417612178TRLO1.1.1
36	3.866	BATE	22/08/2024	12:52:37	00417612176TRLO1.1.1
56	3.866	BATE	22/08/2024	12:52:37	00417612177TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612180TRLO1.1.1
280	3.866	XLON	22/08/2024	12:52:37	00417612179TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612181TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612182TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612183TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612184TRLO1.1.1
56	3.866	XLON	22/08/2024	12:52:37	00417612185TRLO1.1.1
168	3.868	CHIX	22/08/2024	12:53:26	00417612263TRLO1.1.1
9	3.866	BATE	22/08/2024	12:53:39	00417612320TRLO1.1.1
26	3.866	XLON	22/08/2024	12:54:37	00417612410TRLO1.1.1
4	3.868	CHIX	22/08/2024	12:55:03	00417612444TRLO1.1.1
7	3.868	XLON	22/08/2024	12:55:03	00417612446TRLO1.1.1
79	3.868	XLON	22/08/2024	12:55:03	00417612447TRLO1.1.1
182	3.868	XLON	22/08/2024	12:55:05	00417612452TRLO1.1.1
98	3.868	XLON	22/08/2024	12:55:05	00417612453TRLO1.1.1
168	3.868	XLON	22/08/2024	12:55:05	00417612454TRLO1.1.1
16	3.868	XLON	22/08/2024	12:55:17	00417612466TRLO1.1.1
123	3.868	XLON	22/08/2024	12:56:04	00417612526TRLO1.1.1
269	3.872	XLON	22/08/2024	12:56:32	00417612568TRLO1.1.1
56	3.876	BATE	22/08/2024	13:00:02	00417612883TRLO1.1.1
70	3.876	XLON	22/08/2024	13:00:02	00417612890TRLO1.1.1
30	3.876	XLON	22/08/2024	13:00:02	00417612891TRLO1.1.1
180	3.876	XLON	22/08/2024	13:00:02	00417612894TRLO1.1.1
25	3.876	XLON	22/08/2024	13:00:02	00417612896TRLO1.1.1
70	3.876	XLON	22/08/2024	13:00:02	00417612895TRLO1.1.1
353	3.876	XLON	22/08/2024	13:00:02	00417612897TRLO1.1.1
1	3.876	AQXE	22/08/2024	13:00:04	00417612909TRLO1.1.1
165	3.874	CHIX	22/08/2024	13:00:07	00417612917TRLO1.1.1
15	3.876	XLON	22/08/2024	13:00:08	00417612918TRLO1.1.1
265	3.876	XLON	22/08/2024	13:00:08	00417612919TRLO1.1.1
59	3.874	CHIX	22/08/2024	13:00:08	00417612920TRLO1.1.1
5	3.874	CHIX	22/08/2024	13:00:08	00417612922TRLO1.1.1
56	3.874	CHIX	22/08/2024	13:00:08	00417612923TRLO1.1.1
224	3.874	CHIX	22/08/2024	13:00:08	00417612921TRLO1.1.1
56	3.874	CHIX	22/08/2024	13:00:08	00417612924TRLO1.1.1
63	3.876	AQXE	22/08/2024	13:00:13	00417612945TRLO1.1.1
22	3.876	AQXE	22/08/2024	13:00:15	00417612952TRLO1.1.1
1	3.876	AQXE	22/08/2024	13:00:15	00417612953TRLO1.1.1
112	3.876	AQXE	22/08/2024	13:00:15	00417612954TRLO1.1.1
88	3.876	XLON	22/08/2024	13:01:06	00417613007TRLO1.1.1
192	3.876	XLON	22/08/2024	13:01:06	00417613008TRLO1.1.1
17	3.876	XLON	22/08/2024	13:01:13	00417613022TRLO1.1.1
300	3.874	BATE	22/08/2024	13:02:06	00417613098TRLO1.1.1
1	3.876	AQXE	22/08/2024	13:02:06	00417613097TRLO1.1.1
34	3.874	BATE	22/08/2024	13:02:06	00417613100TRLO1.1.1
106	3.874	BATE	22/08/2024	13:02:06	00417613101TRLO1.1.1
10	3.874	BATE	22/08/2024	13:02:06	00417613102TRLO1.1.1
450	3.874	BATE	22/08/2024	13:02:06	00417613099TRLO1.1.1
56	3.874	BATE	22/08/2024	13:02:06	00417613105TRLO1.1.1
56	3.874	BATE	22/08/2024	13:02:06	00417613103TRLO1.1.1
56	3.874	BATE	22/08/2024	13:02:06	00417613104TRLO1.1.1
56	3.874	BATE	22/08/2024	13:02:06	00417613107TRLO1.1.1
174	3.874	BATE	22/08/2024	13:02:06	00417613106TRLO1.1.1
56	3.874	XLON	22/08/2024	13:02:06	00417613109TRLO1.1.1
56	3.874	BATE	22/08/2024	13:02:06	00417613108TRLO1.1.1
56	3.872	BATE	22/08/2024	13:02:08	00417613111TRLO1.1.1
1	3.874	AQXE	22/08/2024	13:02:08	00417613110TRLO1.1.1
112	3.872	CHIX	22/08/2024	13:02:08	00417613112TRLO1.1.1
21	3.872	AQXE	22/08/2024	13:02:12	00417613123TRLO1.1.1
20	3.872	AQXE	22/08/2024	13:02:12	00417613122TRLO1.1.1
15	3.872	AQXE	22/08/2024	13:02:12	00417613124TRLO1.1.1
115	3.872	XLON	22/08/2024	13:02:20	00417613130TRLO1.1.1
165	3.874	XLON	22/08/2024	13:02:20	00417613131TRLO1.1.1
9	3.872	BATE	22/08/2024	13:02:41	00417613177TRLO1.1.1
4	3.872	CHIX	22/08/2024	13:02:59	00417613189TRLO1.1.1
21	3.872	XLON	22/08/2024	13:03:26	00417613253TRLO1.1.1
99	3.872	XLON	22/08/2024	13:03:26	00417613252TRLO1.1.1
160	3.874	XLON	22/08/2024	13:03:26	00417613254TRLO1.1.1
107	3.872	BATE	22/08/2024	13:03:32	00417613262TRLO1.1.1
173	3.872	BATE	22/08/2024	13:03:32	00417613261TRLO1.1.1
56	3.868	BATE	22/08/2024	13:04:01	00417613336TRLO1.1.1
56	3.868	AQXE	22/08/2024	13:04:02	00417613339TRLO1.1.1
168	3.866	CHIX	22/08/2024	13:04:04	00417613341TRLO1.1.1
56	3.864	CHIX	22/08/2024	13:04:28	00417613435TRLO1.1.1
56	3.864	BATE	22/08/2024	13:04:28	00417613436TRLO1.1.1
148	3.864	XLON	22/08/2024	13:04:28	00417613437TRLO1.1.1
56	3.862	CHIX	22/08/2024	13:04:53	00417613515TRLO1.1.1
132	3.862	XLON	22/08/2024	13:04:53	00417613516TRLO1.1.1
56	3.858	BATE	22/08/2024	13:04:54	00417613518TRLO1.1.1
16	3.862	XLON	22/08/2024	13:05:00	00417613530TRLO1.1.1
88	3.862	XLON	22/08/2024	13:05:55	00417613616TRLO1.1.1
52	3.864	XLON	22/08/2024	13:05:55	00417613617TRLO1.1.1
53	3.864	XLON	22/08/2024	13:05:55	00417613618TRLO1.1.1
87	3.864	XLON	22/08/2024	13:05:55	00417613619TRLO1.1.1
5	3.860	CHIX	22/08/2024	13:06:05	00417613637TRLO1.1.1
1	3.864	AQXE	22/08/2024	13:06:56	00417613705TRLO1.1.1
194	3.860	BATE	22/08/2024	13:06:58	00417613719TRLO1.1.1
30	3.860	BATE	22/08/2024	13:07:03	00417613725TRLO1.1.1
56	3.858	BATE	22/08/2024	13:07:20	00417613760TRLO1.1.1
20	3.860	AQXE	22/08/2024	13:07:20	00417613762TRLO1.1.1
19	3.860	AQXE	22/08/2024	13:07:20	00417613763TRLO1.1.1
17	3.860	AQXE	22/08/2024	13:07:20	00417613764TRLO1.1.1
112	3.860	CHIX	22/08/2024	13:07:28	00417613770TRLO1.1.1
94	3.860	XLON	22/08/2024	13:07:42	00417613776TRLO1.1.1
18	3.860	XLON	22/08/2024	13:07:42	00417613778TRLO1.1.1
168	3.860	XLON	22/08/2024	13:07:42	00417613777TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:09:15	00417613901TRLO1.1.1
11	3.860	XLON	22/08/2024	13:09:30	00417613922TRLO1.1.1
94	3.860	XLON	22/08/2024	13:09:30	00417613924TRLO1.1.1
104	3.860	XLON	22/08/2024	13:09:30	00417613923TRLO1.1.1
8	3.860	XLON	22/08/2024	13:09:30	00417613926TRLO1.1.1
21	3.860	XLON	22/08/2024	13:09:30	00417613925TRLO1.1.1
42	3.860	XLON	22/08/2024	13:09:30	00417613927TRLO1.1.1
224	3.858	BATE	22/08/2024	13:09:36	00417613933TRLO1.1.1
42	3.858	CHIX	22/08/2024	13:09:47	00417613944TRLO1.1.1
70	3.860	CHIX	22/08/2024	13:09:47	00417613945TRLO1.1.1
280	3.860	XLON	22/08/2024	13:10:50	00417614076TRLO1.1.1
10	3.858	BATE	22/08/2024	13:10:50	00417614077TRLO1.1.1
168	3.858	BATE	22/08/2024	13:10:50	00417614078TRLO1.1.1
56	3.858	AQXE	22/08/2024	13:11:08	00417614105TRLO1.1.1
56	3.856	XLON	22/08/2024	13:11:18	00417614136TRLO1.1.1
12	3.860	CHIX	22/08/2024	13:11:45	00417614178TRLO1.1.1
43	3.860	CHIX	22/08/2024	13:11:45	00417614177TRLO1.1.1
113	3.860	CHIX	22/08/2024	13:11:45	00417614176TRLO1.1.1
239	3.856	XLON	22/08/2024	13:12:03	00417614230TRLO1.1.1
41	3.856	XLON	22/08/2024	13:12:04	00417614234TRLO1.1.1
168	3.856	BATE	22/08/2024	13:12:29	00417614328TRLO1.1.1
112	3.856	BATE	22/08/2024	13:12:29	00417614329TRLO1.1.1
56	3.856	AQXE	22/08/2024	13:12:55	00417614372TRLO1.1.1
17	3.856	XLON	22/08/2024	13:12:55	00417614373TRLO1.1.1
224	3.856	XLON	22/08/2024	13:13:07	00417614411TRLO1.1.1
4	3.856	CHIX	22/08/2024	13:13:08	00417614412TRLO1.1.1
56	3.856	XLON	22/08/2024	13:13:08	00417614413TRLO1.1.1
9	3.856	BATE	22/08/2024	13:13:43	00417614556TRLO1.1.1
83	3.856	CHIX	22/08/2024	13:13:59	00417614594TRLO1.1.1
85	3.856	CHIX	22/08/2024	13:13:59	00417614595TRLO1.1.1
46	3.856	XLON	22/08/2024	13:14:01	00417614603TRLO1.1.1
200	3.856	XLON	22/08/2024	13:14:01	00417614604TRLO1.1.1
34	3.856	XLON	22/08/2024	13:14:02	00417614612TRLO1.1.1
280	3.856	BATE	22/08/2024	13:14:06	00417614623TRLO1.1.1
1	3.856	AQXE	22/08/2024	13:14:25	00417614675TRLO1.1.1
54	3.856	XLON	22/08/2024	13:15:02	00417614765TRLO1.1.1
148	3.856	XLON	22/08/2024	13:15:02	00417614766TRLO1.1.1
78	3.856	XLON	22/08/2024	13:15:08	00417614775TRLO1.1.1
56	3.856	XLON	22/08/2024	13:18:19	00417615152TRLO1.1.1
224	3.856	XLON	22/08/2024	13:18:19	00417615151TRLO1.1.1
199	3.862	CHIX	22/08/2024	13:19:52	00417615348TRLO1.1.1
25	3.862	CHIX	22/08/2024	13:19:53	00417615351TRLO1.1.1
161	3.862	CHIX	22/08/2024	13:19:53	00417615352TRLO1.1.1
119	3.862	CHIX	22/08/2024	13:19:53	00417615353TRLO1.1.1
56	3.860	AQXE	22/08/2024	13:20:02	00417615380TRLO1.1.1
56	3.860	XLON	22/08/2024	13:20:02	00417615382TRLO1.1.1
784	3.860	BATE	22/08/2024	13:20:02	00417615381TRLO1.1.1
112	3.860	AQXE	22/08/2024	13:20:02	00417615379TRLO1.1.1
16	3.860	XLON	22/08/2024	13:20:02	00417615383TRLO1.1.1
224	3.860	XLON	22/08/2024	13:20:02	00417615384TRLO1.1.1
784	3.860	XLON	22/08/2024	13:20:02	00417615385TRLO1.1.1
280	3.860	BATE	22/08/2024	13:20:03	00417615386TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:20:04	00417615389TRLO1.1.1
5	3.860	CHIX	22/08/2024	13:20:04	00417615390TRLO1.1.1
10	3.860	BATE	22/08/2024	13:20:04	00417615391TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:20:12	00417615403TRLO1.1.1
168	3.860	XLON	22/08/2024	13:20:39	00417615430TRLO1.1.1
56	3.860	XLON	22/08/2024	13:20:40	00417615436TRLO1.1.1
56	3.860	XLON	22/08/2024	13:20:40	00417615437TRLO1.1.1
4	3.860	CHIX	22/08/2024	13:20:40	00417615435TRLO1.1.1
168	3.856	XLON	22/08/2024	13:21:03	00417615491TRLO1.1.1
112	3.858	CHIX	22/08/2024	13:21:03	00417615490TRLO1.1.1
52	3.856	BATE	22/08/2024	13:21:20	00417615537TRLO1.1.1
4	3.860	BATE	22/08/2024	13:21:20	00417615538TRLO1.1.1
56	3.860	BATE	22/08/2024	13:21:32	00417615548TRLO1.1.1
9	3.860	BATE	22/08/2024	13:21:35	00417615575TRLO1.1.1
17	3.856	XLON	22/08/2024	13:21:36	00417615597TRLO1.1.1
18	3.856	XLON	22/08/2024	13:21:45	00417615637TRLO1.1.1
38	3.856	XLON	22/08/2024	13:21:45	00417615638TRLO1.1.1
9	3.856	BATE	22/08/2024	13:21:46	00417615640TRLO1.1.1
3	3.856	BATE	22/08/2024	13:21:46	00417615642TRLO1.1.1
47	3.856	BATE	22/08/2024	13:21:46	00417615641TRLO1.1.1
221	3.860	BATE	22/08/2024	13:21:46	00417615643TRLO1.1.1
38	3.856	XLON	22/08/2024	13:21:51	00417615669TRLO1.1.1
50	3.856	XLON	22/08/2024	13:21:51	00417615668TRLO1.1.1
192	3.856	XLON	22/08/2024	13:21:51	00417615670TRLO1.1.1
1	3.858	AQXE	22/08/2024	13:21:53	00417615672TRLO1.1.1
56	3.856	AQXE	22/08/2024	13:22:10	00417615704TRLO1.1.1
56	3.852	XLON	22/08/2024	13:22:38	00417615761TRLO1.1.1
93	3.850	CHIX	22/08/2024	13:22:39	00417615764TRLO1.1.1
56	3.850	BATE	22/08/2024	13:22:39	00417615765TRLO1.1.1
56	3.850	XLON	22/08/2024	13:23:06	00417615842TRLO1.1.1
182	3.850	XLON	22/08/2024	13:23:06	00417615843TRLO1.1.1
42	3.850	XLON	22/08/2024	13:23:06	00417615844TRLO1.1.1
56	3.850	XLON	22/08/2024	13:23:06	00417615845TRLO1.1.1
224	3.850	BATE	22/08/2024	13:23:08	00417615847TRLO1.1.1
56	3.850	BATE	22/08/2024	13:23:08	00417615848TRLO1.1.1
56	3.850	XLON	22/08/2024	13:23:38	00417615892TRLO1.1.1
168	3.850	XLON	22/08/2024	13:23:44	00417615910TRLO1.1.1
112	3.850	XLON	22/08/2024	13:23:44	00417615911TRLO1.1.1
75	3.850	CHIX	22/08/2024	13:23:48	00417615916TRLO1.1.1
56	3.850	AQXE	22/08/2024	13:23:53	00417615924TRLO1.1.1
151	3.848	BATE	22/08/2024	13:24:03	00417615937TRLO1.1.1
17	3.848	BATE	22/08/2024	13:24:03	00417615938TRLO1.1.1
68	3.848	XLON	22/08/2024	13:24:03	00417615939TRLO1.1.1
5	3.850	CHIX	22/08/2024	13:24:09	00417615944TRLO1.1.1
224	3.850	CHIX	22/08/2024	13:24:30	00417615983TRLO1.1.1
1	3.850	AQXE	22/08/2024	13:25:01	00417616070TRLO1.1.1
56	3.850	AQXE	22/08/2024	13:25:01	00417616071TRLO1.1.1
369	3.852	XLON	22/08/2024	13:25:43	00417616155TRLO1.1.1
280	3.852	XLON	22/08/2024	13:25:43	00417616154TRLO1.1.1
56	3.852	XLON	22/08/2024	13:25:43	00417616153TRLO1.1.1
168	3.856	CHIX	22/08/2024	13:26:04	00417616179TRLO1.1.1
56	3.860	CHIX	22/08/2024	13:28:01	00417616504TRLO1.1.1
112	3.860	XLON	22/08/2024	13:28:01	00417616505TRLO1.1.1
168	3.860	CHIX	22/08/2024	13:28:03	00417616519TRLO1.1.1
112	3.860	BATE	22/08/2024	13:28:03	00417616521TRLO1.1.1
258	3.860	CHIX	22/08/2024	13:28:03	00417616522TRLO1.1.1
470	3.860	CHIX	22/08/2024	13:28:03	00417616520TRLO1.1.1
167	3.860	AQXE	22/08/2024	13:28:03	00417616528TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:28:03	00417616529TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:28:07	00417616541TRLO1.1.1
1	3.860	AQXE	22/08/2024	13:28:07	00417616542TRLO1.1.1
16	3.860	XLON	22/08/2024	13:28:07	00417616545TRLO1.1.1
4	3.860	CHIX	22/08/2024	13:28:07	00417616543TRLO1.1.1
16	3.860	XLON	22/08/2024	13:28:07	00417616544TRLO1.1.1
56	3.862	BATE	22/08/2024	13:28:16	00417616609TRLO1.1.1
56	3.862	BATE	22/08/2024	13:28:17	00417616611TRLO1.1.1
18	3.862	BATE	22/08/2024	13:28:19	00417616616TRLO1.1.1
204	3.862	BATE	22/08/2024	13:28:19	00417616618TRLO1.1.1
20	3.862	BATE	22/08/2024	13:28:19	00417616617TRLO1.1.1
300	3.862	BATE	22/08/2024	13:28:21	00417616627TRLO1.1.1
1050	3.862	BATE	22/08/2024	13:28:21	00417616626TRLO1.1.1
150	3.862	BATE	22/08/2024	13:28:21	00417616630TRLO1.1.1
404	3.862	BATE	22/08/2024	13:28:21	00417616631TRLO1.1.1
11	3.862	BATE	22/08/2024	13:28:24	00417616647TRLO1.1.1
13	3.862	BATE	22/08/2024	13:28:24	00417616648TRLO1.1.1
84	3.862	BATE	22/08/2024	13:28:26	00417616652TRLO1.1.1
93	3.862	BATE	22/08/2024	13:28:26	00417616656TRLO1.1.1
112	3.862	BATE	22/08/2024	13:28:27	00417616661TRLO1.1.1
47	3.862	BATE	22/08/2024	13:28:27	00417616660TRLO1.1.1
56	3.862	XLON	22/08/2024	13:28:34	00417616672TRLO1.1.1
224	3.862	XLON	22/08/2024	13:28:34	00417616673TRLO1.1.1
1681	3.862	XLON	22/08/2024	13:28:34	00417616675TRLO1.1.1
424	3.862	XLON	22/08/2024	13:28:34	00417616674TRLO1.1.1
353	3.862	XLON	22/08/2024	13:28:35	00417616679TRLO1.1.1
303	3.862	XLON	22/08/2024	13:28:35	00417616680TRLO1.1.1
442	3.862	XLON	22/08/2024	13:28:35	00417616681TRLO1.1.1
34	3.862	XLON	22/08/2024	13:28:37	00417616689TRLO1.1.1
112	3.862	XLON	22/08/2024	13:28:45	00417616710TRLO1.1.1
242	3.862	XLON	22/08/2024	13:28:57	00417616745TRLO1.1.1
56	3.862	BATE	22/08/2024	13:29:03	00417616762TRLO1.1.1
56	3.862	BATE	22/08/2024	13:29:03	00417616764TRLO1.1.1
56	3.862	BATE	22/08/2024	13:29:03	00417616763TRLO1.1.1
1	3.870	AQXE	22/08/2024	13:29:39	00417616970TRLO1.1.1
1	3.870	AQXE	22/08/2024	13:29:39	00417616971TRLO1.1.1
1	3.870	AQXE	22/08/2024	13:29:39	00417616972TRLO1.1.1
1	3.870	AQXE	22/08/2024	13:29:39	00417616973TRLO1.1.1
364	3.870	CHIX	22/08/2024	13:29:39	00417616974TRLO1.1.1
56	3.870	BATE	22/08/2024	13:29:39	00417616975TRLO1.1.1
69	3.870	XLON	22/08/2024	13:29:39	00417616976TRLO1.1.1
116	3.870	AQXE	22/08/2024	13:29:41	00417616982TRLO1.1.1
210	3.870	AQXE	22/08/2024	13:29:41	00417616983TRLO1.1.1
753	3.870	XLON	22/08/2024	13:29:41	00417616984TRLO1.1.1
5	3.870	CHIX	22/08/2024	13:29:42	00417616988TRLO1.1.1
5	3.870	CHIX	22/08/2024	13:29:42	00417616989TRLO1.1.1
448	3.870	BATE	22/08/2024	13:29:43	00417616992TRLO1.1.1
56	3.870	XLON	22/08/2024	13:29:45	00417616994TRLO1.1.1
224	3.870	XLON	22/08/2024	13:29:45	00417616993TRLO1.1.1
16	3.870	XLON	22/08/2024	13:29:46	00417616995TRLO1.1.1
84	3.870	CHIX	22/08/2024	13:29:47	00417617005TRLO1.1.1
168	3.870	CHIX	22/08/2024	13:29:47	00417617004TRLO1.1.1
56	3.866	XLON	22/08/2024	13:29:56	00417617067TRLO1.1.1
112	3.870	BATE	22/08/2024	13:29:57	00417617069TRLO1.1.1
112	3.870	BATE	22/08/2024	13:30:04	00417617097TRLO1.1.1
224	3.866	XLON	22/08/2024	13:30:08	00417617117TRLO1.1.1
56	3.870	BATE	22/08/2024	13:30:18	00417617138TRLO1.1.1
19	3.870	BATE	22/08/2024	13:30:27	00417617170TRLO1.1.1
37	3.870	BATE	22/08/2024	13:30:27	00417617171TRLO1.1.1
9	3.870	BATE	22/08/2024	13:30:41	00417617239TRLO1.1.1
112	3.870	BATE	22/08/2024	13:30:44	00417617264TRLO1.1.1
56	3.868	BATE	22/08/2024	13:30:56	00417617325TRLO1.1.1
4	3.866	CHIX	22/08/2024	13:31:03	00417617347TRLO1.1.1
4	3.866	CHIX	22/08/2024	13:31:03	00417617348TRLO1.1.1
106	3.866	XLON	22/08/2024	13:31:03	00417617352TRLO1.1.1
168	3.866	CHIX	22/08/2024	13:31:03	00417617349TRLO1.1.1
118	3.866	XLON	22/08/2024	13:31:03	00417617351TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:31:03	00417617350TRLO1.1.1
56	3.866	XLON	22/08/2024	13:31:03	00417617355TRLO1.1.1
168	3.866	XLON	22/08/2024	13:31:03	00417617353TRLO1.1.1
56	3.866	XLON	22/08/2024	13:31:03	00417617354TRLO1.1.1
56	3.868	BATE	22/08/2024	13:31:05	00417617378TRLO1.1.1
56	3.868	BATE	22/08/2024	13:31:18	00417617428TRLO1.1.1
1	3.866	AQXE	22/08/2024	13:31:21	00417617430TRLO1.1.1
66	3.866	AQXE	22/08/2024	13:31:21	00417617431TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:31:21	00417617432TRLO1.1.1
116	3.866	XLON	22/08/2024	13:31:21	00417617433TRLO1.1.1
56	3.868	BATE	22/08/2024	13:31:24	00417617439TRLO1.1.1
42	3.868	BATE	22/08/2024	13:31:37	00417617464TRLO1.1.1
14	3.868	BATE	22/08/2024	13:31:37	00417617465TRLO1.1.1
56	3.868	BATE	22/08/2024	13:31:45	00417617498TRLO1.1.1
56	3.868	BATE	22/08/2024	13:31:55	00417617553TRLO1.1.1
65	3.868	BATE	22/08/2024	13:32:18	00417617625TRLO1.1.1
47	3.868	BATE	22/08/2024	13:32:18	00417617626TRLO1.1.1
88	3.868	XLON	22/08/2024	13:32:19	00417617633TRLO1.1.1
136	3.868	XLON	22/08/2024	13:32:21	00417617635TRLO1.1.1
56	3.868	XLON	22/08/2024	13:32:21	00417617636TRLO1.1.1
164	3.868	XLON	22/08/2024	13:32:21	00417617637TRLO1.1.1
6	3.868	BATE	22/08/2024	13:32:27	00417617647TRLO1.1.1
17	3.868	XLON	22/08/2024	13:32:49	00417617703TRLO1.1.1
56	3.868	XLON	22/08/2024	13:32:49	00417617704TRLO1.1.1
56	3.868	XLON	22/08/2024	13:32:49	00417617707TRLO1.1.1
224	3.868	XLON	22/08/2024	13:32:49	00417617705TRLO1.1.1
56	3.868	XLON	22/08/2024	13:32:49	00417617706TRLO1.1.1
56	3.868	BATE	22/08/2024	13:33:05	00417617822TRLO1.1.1
50	3.868	BATE	22/08/2024	13:33:05	00417617823TRLO1.1.1
56	3.868	BATE	22/08/2024	13:33:05	00417617824TRLO1.1.1
224	3.868	BATE	22/08/2024	13:33:05	00417617825TRLO1.1.1
56	3.868	BATE	22/08/2024	13:33:05	00417617826TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:33:07	00417617833TRLO1.1.1
1	3.866	AQXE	22/08/2024	13:33:07	00417617835TRLO1.1.1
56	3.866	AQXE	22/08/2024	13:33:07	00417617834TRLO1.1.1
5	3.866	CHIX	22/08/2024	13:33:07	00417617836TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:33:07	00417617837TRLO1.1.1
168	3.866	CHIX	22/08/2024	13:33:07	00417617838TRLO1.1.1
56	3.868	XLON	22/08/2024	13:33:16	00417617883TRLO1.1.1
32	3.868	XLON	22/08/2024	13:33:16	00417617884TRLO1.1.1
42	3.868	XLON	22/08/2024	13:33:16	00417617886TRLO1.1.1
150	3.868	XLON	22/08/2024	13:33:16	00417617885TRLO1.1.1
4	3.866	CHIX	22/08/2024	13:33:25	00417617908TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:33:25	00417617909TRLO1.1.1
56	3.868	XLON	22/08/2024	13:33:44	00417617975TRLO1.1.1
75	3.868	BATE	22/08/2024	13:33:47	00417617979TRLO1.1.1
149	3.868	BATE	22/08/2024	13:33:47	00417617980TRLO1.1.1
16	3.868	XLON	22/08/2024	13:33:48	00417617981TRLO1.1.1
56	3.868	XLON	22/08/2024	13:33:52	00417617983TRLO1.1.1
16	3.868	BATE	22/08/2024	13:33:56	00417617986TRLO1.1.1
8	3.868	XLON	22/08/2024	13:33:58	00417617990TRLO1.1.1
48	3.868	XLON	22/08/2024	13:33:58	00417617989TRLO1.1.1
30	3.868	XLON	22/08/2024	13:34:01	00417617998TRLO1.1.1
56	3.868	XLON	22/08/2024	13:34:01	00417617997TRLO1.1.1
194	3.868	XLON	22/08/2024	13:34:01	00417617999TRLO1.1.1
144	3.868	BATE	22/08/2024	13:34:29	00417618061TRLO1.1.1
80	3.868	BATE	22/08/2024	13:34:29	00417618062TRLO1.1.1
1	3.866	AQXE	22/08/2024	13:34:33	00417618067TRLO1.1.1
112	3.866	AQXE	22/08/2024	13:34:33	00417618068TRLO1.1.1
56	3.868	XLON	22/08/2024	13:34:35	00417618076TRLO1.1.1
18	3.868	XLON	22/08/2024	13:34:40	00417618132TRLO1.1.1
49	3.872	XLON	22/08/2024	13:37:01	00417618524TRLO1.1.1
88	3.872	XLON	22/08/2024	13:37:01	00417618525TRLO1.1.1
14	3.872	CHIX	22/08/2024	13:37:01	00417618526TRLO1.1.1
92	3.872	CHIX	22/08/2024	13:37:03	00417618538TRLO1.1.1
87	3.872	XLON	22/08/2024	13:37:03	00417618539TRLO1.1.1
188	3.872	CHIX	22/08/2024	13:37:03	00417618537TRLO1.1.1
154	3.872	CHIX	22/08/2024	13:37:03	00417618536TRLO1.1.1
150	3.872	XLON	22/08/2024	13:37:03	00417618541TRLO1.1.1
213	3.872	XLON	22/08/2024	13:37:03	00417618540TRLO1.1.1
464	3.872	XLON	22/08/2024	13:37:03	00417618543TRLO1.1.1
51	3.872	XLON	22/08/2024	13:37:03	00417618544TRLO1.1.1
1	3.872	AQXE	22/08/2024	13:37:25	00417618594TRLO1.1.1
112	3.872	AQXE	22/08/2024	13:37:25	00417618593TRLO1.1.1
4	3.872	CHIX	22/08/2024	13:37:25	00417618597TRLO1.1.1
56	3.872	CHIX	22/08/2024	13:37:25	00417618595TRLO1.1.1
168	3.872	BATE	22/08/2024	13:37:25	00417618596TRLO1.1.1
9	3.872	BATE	22/08/2024	13:37:25	00417618599TRLO1.1.1
448	3.872	BATE	22/08/2024	13:37:25	00417618598TRLO1.1.1
56	3.872	BATE	22/08/2024	13:37:25	00417618600TRLO1.1.1
17	3.872	XLON	22/08/2024	13:37:25	00417618601TRLO1.1.1
56	3.870	XLON	22/08/2024	13:37:29	00417618616TRLO1.1.1
56	3.868	BATE	22/08/2024	13:37:29	00417618617TRLO1.1.1
56	3.870	XLON	22/08/2024	13:38:03	00417618730TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:38:03	00417618731TRLO1.1.1
56	3.864	BATE	22/08/2024	13:38:05	00417618733TRLO1.1.1
112	3.864	XLON	22/08/2024	13:38:20	00417618752TRLO1.1.1
56	3.864	XLON	22/08/2024	13:38:35	00417618822TRLO1.1.1
47	3.864	XLON	22/08/2024	13:38:47	00417618840TRLO1.1.1
112	3.866	BATE	22/08/2024	13:41:03	00417619138TRLO1.1.1
1	3.866	AQXE	22/08/2024	13:41:03	00417619141TRLO1.1.1
5	3.866	CHIX	22/08/2024	13:41:03	00417619140TRLO1.1.1
168	3.866	CHIX	22/08/2024	13:41:03	00417619142TRLO1.1.1
56	3.866	BATE	22/08/2024	13:41:03	00417619139TRLO1.1.1
1	3.866	AQXE	22/08/2024	13:41:03	00417619145TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:41:03	00417619143TRLO1.1.1
56	3.866	AQXE	22/08/2024	13:41:03	00417619144TRLO1.1.1
56	3.866	BATE	22/08/2024	13:41:03	00417619146TRLO1.1.1
56	3.866	CHIX	22/08/2024	13:41:03	00417619147TRLO1.1.1
224	3.866	BATE	22/08/2024	13:41:03	00417619148TRLO1.1.1
56	3.866	BATE	22/08/2024	13:41:03	00417619150TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619152TRLO1.1.1
233	3.866	XLON	22/08/2024	13:41:03	00417619151TRLO1.1.1
56	3.866	BATE	22/08/2024	13:41:03	00417619149TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619154TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619155TRLO1.1.1
224	3.866	XLON	22/08/2024	13:41:03	00417619153TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619156TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619157TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619158TRLO1.1.1
56	3.866	XLON	22/08/2024	13:41:03	00417619159TRLO1.1.1
10	3.866	BATE	22/08/2024	13:41:18	00417619234TRLO1.1.1
56	3.866	BATE	22/08/2024	13:41:18	00417619235TRLO1.1.1
16	3.864	XLON	22/08/2024	13:41:48	00417619277TRLO1.1.1
112	3.864	XLON	22/08/2024	13:41:48	00417619278TRLO1.1.1
56	3.862	AQXE	22/08/2024	13:41:49	00417619280TRLO1.1.1
56	3.862	BATE	22/08/2024	13:41:49	00417619279TRLO1.1.1
112	3.866	CHIX	22/08/2024	13:42:53	00417619396TRLO1.1.1
224	3.863	XLON	22/08/2024	13:43:16	00417619442TRLO1.1.1
56	3.862	AQXE	22/08/2024	13:44:18	00417619562TRLO1.1.1
9	3.862	BATE	22/08/2024	13:44:18	00417619563TRLO1.1.1
168	3.862	BATE	22/08/2024	13:44:18	00417619565TRLO1.1.1
56	3.862	BATE	22/08/2024	13:44:18	00417619564TRLO1.1.1
224	3.862	XLON	22/08/2024	13:44:28	00417619601TRLO1.1.1
56	3.860	BATE	22/08/2024	13:44:32	00417619623TRLO1.1.1
56	3.860	XLON	22/08/2024	13:44:32	00417619624TRLO1.1.1
87	3.860	CHIX	22/08/2024	13:44:44	00417619666TRLO1.1.1
25	3.862	CHIX	22/08/2024	13:44:44	00417619667TRLO1.1.1
112	3.856	BATE	22/08/2024	13:45:14	00417619760TRLO1.1.1
56	3.858	XLON	22/08/2024	13:45:34	00417619822TRLO1.1.1
56	3.858	XLON	22/08/2024	13:45:42	00417619834TRLO1.1.1
54	3.858	XLON	22/08/2024	13:45:55	00417619857TRLO1.1.1
170	3.858	XLON	22/08/2024	13:45:55	00417619858TRLO1.1.1
4	3.856	CHIX	22/08/2024	13:46:00	00417619872TRLO1.1.1
112	3.854	CHIX	22/08/2024	13:46:25	00417619935TRLO1.1.1
77	3.854	BATE	22/08/2024	13:46:25	00417619934TRLO1.1.1
91	3.854	BATE	22/08/2024	13:46:25	00417619933TRLO1.1.1
56	3.854	XLON	22/08/2024	13:46:25	00417619936TRLO1.1.1
1	3.854	AQXE	22/08/2024	13:46:40	00417619972TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620870TRLO1.1.1
79	3.854	BATE	22/08/2024	13:53:16	00417620869TRLO1.1.1
30	3.854	BATE	22/08/2024	13:53:16	00417620868TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620872TRLO1.1.1
79	3.854	BATE	22/08/2024	13:53:16	00417620871TRLO1.1.1
17	3.854	BATE	22/08/2024	13:53:16	00417620875TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620874TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620873TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620876TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620877TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620878TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620879TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620880TRLO1.1.1
39	3.854	BATE	22/08/2024	13:53:16	00417620881TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620882TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620883TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620884TRLO1.1.1
10	3.854	BATE	22/08/2024	13:53:16	00417620885TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620886TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620887TRLO1.1.1
9	3.854	BATE	22/08/2024	13:53:16	00417620889TRLO1.1.1
44	3.854	CHIX	22/08/2024	13:53:16	00417620890TRLO1.1.1
56	3.854	BATE	22/08/2024	13:53:16	00417620888TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620893TRLO1.1.1
112	3.854	XLON	22/08/2024	13:53:16	00417620894TRLO1.1.1
150	3.854	XLON	22/08/2024	13:53:16	00417620891TRLO1.1.1
18	3.854	XLON	22/08/2024	13:53:16	00417620892TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620895TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620896TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620898TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620899TRLO1.1.1
17	3.854	XLON	22/08/2024	13:53:16	00417620897TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620901TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620902TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620900TRLO1.1.1
43	3.854	XLON	22/08/2024	13:53:16	00417620905TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620904TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620903TRLO1.1.1
13	3.854	XLON	22/08/2024	13:53:16	00417620906TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620907TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620908TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620909TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620910TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620912TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620911TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620913TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620914TRLO1.1.1
27	3.854	XLON	22/08/2024	13:53:16	00417620917TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620915TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620916TRLO1.1.1
16	3.854	XLON	22/08/2024	13:53:16	00417620921TRLO1.1.1
29	3.854	XLON	22/08/2024	13:53:16	00417620918TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620919TRLO1.1.1
56	3.854	XLON	22/08/2024	13:53:16	00417620920TRLO1.1.1
12	3.854	CHIX	22/08/2024	13:53:16	00417620922TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620923TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620924TRLO1.1.1
5	3.854	CHIX	22/08/2024	13:53:16	00417620925TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620926TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620931TRLO1.1.1
89	3.854	CHIX	22/08/2024	13:53:16	00417620929TRLO1.1.1
9	3.854	CHIX	22/08/2024	13:53:16	00417620927TRLO1.1.1
47	3.854	CHIX	22/08/2024	13:53:16	00417620928TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620930TRLO1.1.1
56	3.854	CHIX	22/08/2024	13:53:16	00417620932TRLO1.1.1
55	3.854	AQXE	22/08/2024	13:53:16	00417620936TRLO1.1.1
1	3.854	AQXE	22/08/2024	13:53:16	00417620937TRLO1.1.1
1	3.854	AQXE	22/08/2024	13:53:16	00417620938TRLO1.1.1
55	3.854	AQXE	22/08/2024	13:53:16	00417620939TRLO1.1.1
224	3.846	XLON	22/08/2024	13:53:25	00417621032TRLO1.1.1
96	3.846	AQXE	22/08/2024	13:53:27	00417621036TRLO1.1.1
56	3.846	XLON	22/08/2024	13:55:14	00417621265TRLO1.1.1
48	3.846	XLON	22/08/2024	13:55:15	00417621268TRLO1.1.1
52	3.846	XLON	22/08/2024	13:55:15	00417621267TRLO1.1.1
68	3.846	XLON	22/08/2024	13:55:15	00417621266TRLO1.1.1
80	3.846	XLON	22/08/2024	13:55:15	00417621270TRLO1.1.1
88	3.846	XLON	22/08/2024	13:55:15	00417621269TRLO1.1.1
4	3.846	CHIX	22/08/2024	13:55:46	00417621316TRLO1.1.1
135	3.846	CHIX	22/08/2024	13:55:46	00417621317TRLO1.1.1
10	3.848	BATE	22/08/2024	13:55:47	00417621322TRLO1.1.1
46	3.850	BATE	22/08/2024	13:55:49	00417621329TRLO1.1.1
168	3.850	BATE	22/08/2024	13:55:52	00417621336TRLO1.1.1
204	3.850	BATE	22/08/2024	13:55:52	00417621337TRLO1.1.1
112	3.852	XLON	22/08/2024	13:55:55	00417621339TRLO1.1.1
106	3.852	XLON	22/08/2024	13:55:55	00417621340TRLO1.1.1
62	3.852	XLON	22/08/2024	13:55:55	00417621341TRLO1.1.1
1	3.850	AQXE	22/08/2024	13:56:14	00417621440TRLO1.1.1
56	3.848	CHIX	22/08/2024	13:56:14	00417621443TRLO1.1.1
1	3.850	AQXE	22/08/2024	13:56:14	00417621441TRLO1.1.1
73	3.850	AQXE	22/08/2024	13:56:14	00417621442TRLO1.1.1
56	3.848	XLON	22/08/2024	13:56:14	00417621445TRLO1.1.1
56	3.848	BATE	22/08/2024	13:56:14	00417621444TRLO1.1.1
56	3.846	BATE	22/08/2024	13:57:07	00417621582TRLO1.1.1
24	3.846	BATE	22/08/2024	13:57:07	00417621583TRLO1.1.1
144	3.848	BATE	22/08/2024	13:57:07	00417621584TRLO1.1.1
280	3.846	XLON	22/08/2024	13:57:08	00417621586TRLO1.1.1
56	3.848	XLON	22/08/2024	13:57:41	00417621658TRLO1.1.1
10	3.848	XLON	22/08/2024	13:57:41	00417621661TRLO1.1.1
168	3.848	XLON	22/08/2024	13:57:42	00417621662TRLO1.1.1
158	3.848	XLON	22/08/2024	13:57:42	00417621663TRLO1.1.1
17	3.848	XLON	22/08/2024	13:57:54	00417621680TRLO1.1.1
109	3.846	BATE	22/08/2024	13:58:03	00417621690TRLO1.1.1
56	3.846	AQXE	22/08/2024	13:58:03	00417621691TRLO1.1.1
59	3.846	BATE	22/08/2024	13:58:03	00417621692TRLO1.1.1
56	3.846	BATE	22/08/2024	13:58:03	00417621693TRLO1.1.1
168	3.846	CHIX	22/08/2024	13:58:03	00417621694TRLO1.1.1
112	3.846	CHIX	22/08/2024	13:58:03	00417621695TRLO1.1.1
56	3.848	XLON	22/08/2024	13:58:21	00417621737TRLO1.1.1
56	3.848	XLON	22/08/2024	13:58:27	00417621744TRLO1.1.1
21	3.848	XLON	22/08/2024	13:58:38	00417621776TRLO1.1.1
35	3.848	XLON	22/08/2024	13:58:38	00417621777TRLO1.1.1
13	3.848	XLON	22/08/2024	13:58:49	00417621799TRLO1.1.1
43	3.848	XLON	22/08/2024	13:58:49	00417621800TRLO1.1.1
56	3.846	BATE	22/08/2024	13:58:51	00417621817TRLO1.1.1
168	3.846	BATE	22/08/2024	13:58:51	00417621816TRLO1.1.1
2	3.848	XLON	22/08/2024	13:58:57	00417621846TRLO1.1.1
54	3.848	XLON	22/08/2024	13:58:57	00417621845TRLO1.1.1
48	3.848	XLON	22/08/2024	13:59:02	00417621861TRLO1.1.1
72	3.848	XLON	22/08/2024	13:59:02	00417621860TRLO1.1.1
56	3.848	XLON	22/08/2024	13:59:02	00417621863TRLO1.1.1
48	3.848	XLON	22/08/2024	13:59:02	00417621862TRLO1.1.1
56	3.844	BATE	22/08/2024	13:59:12	00417621920TRLO1.1.1
56	3.844	BATE	22/08/2024	13:59:12	00417621921TRLO1.1.1
56	3.846	XLON	22/08/2024	13:59:34	00417621984TRLO1.1.1
5	3.846	CHIX	22/08/2024	14:00:00	00417622040TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:00:00	00417622041TRLO1.1.1
224	3.846	BATE	22/08/2024	14:00:00	00417622042TRLO1.1.1
9	3.846	BATE	22/08/2024	14:00:00	00417622044TRLO1.1.1
10	3.846	BATE	22/08/2024	14:00:00	00417622043TRLO1.1.1
168	3.846	CHIX	22/08/2024	14:00:00	00417622045TRLO1.1.1
56	3.846	XLON	22/08/2024	14:00:00	00417622046TRLO1.1.1
112	3.846	XLON	22/08/2024	14:00:00	00417622047TRLO1.1.1
56	3.846	XLON	22/08/2024	14:00:00	00417622050TRLO1.1.1
224	3.846	XLON	22/08/2024	14:00:00	00417622049TRLO1.1.1
4	3.846	CHIX	22/08/2024	14:00:54	00417622236TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:00:54	00417622237TRLO1.1.1
82	3.846	BATE	22/08/2024	14:00:54	00417622238TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:00:54	00417622242TRLO1.1.1
16	3.846	XLON	22/08/2024	14:00:54	00417622240TRLO1.1.1
86	3.846	BATE	22/08/2024	14:00:54	00417622239TRLO1.1.1
112	3.846	AQXE	22/08/2024	14:00:54	00417622241TRLO1.1.1
56	3.846	XLON	22/08/2024	14:00:54	00417622243TRLO1.1.1
56	3.846	XLON	22/08/2024	14:00:54	00417622244TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:01:02	00417622260TRLO1.1.1
56	3.844	XLON	22/08/2024	14:01:22	00417622295TRLO1.1.1
32	3.844	XLON	22/08/2024	14:01:38	00417622323TRLO1.1.1
11	3.844	XLON	22/08/2024	14:01:38	00417622325TRLO1.1.1
13	3.844	XLON	22/08/2024	14:01:38	00417622324TRLO1.1.1
56	3.844	XLON	22/08/2024	14:01:44	00417622330TRLO1.1.1
15	3.844	XLON	22/08/2024	14:01:44	00417622331TRLO1.1.1
153	3.844	XLON	22/08/2024	14:01:44	00417622332TRLO1.1.1
116	3.844	BATE	22/08/2024	14:02:21	00417622426TRLO1.1.1
52	3.844	BATE	22/08/2024	14:02:21	00417622425TRLO1.1.1
56	3.844	XLON	22/08/2024	14:02:27	00417622441TRLO1.1.1
3	3.844	XLON	22/08/2024	14:02:43	00417622463TRLO1.1.1
5	3.844	XLON	22/08/2024	14:02:43	00417622461TRLO1.1.1
48	3.844	XLON	22/08/2024	14:02:43	00417622462TRLO1.1.1
49	3.844	XLON	22/08/2024	14:02:48	00417622471TRLO1.1.1
57	3.844	XLON	22/08/2024	14:02:48	00417622470TRLO1.1.1
14	3.844	XLON	22/08/2024	14:02:48	00417622477TRLO1.1.1
62	3.844	XLON	22/08/2024	14:02:48	00417622476TRLO1.1.1
42	3.844	XLON	22/08/2024	14:02:49	00417622480TRLO1.1.1
11	3.846	AQXE	22/08/2024	14:03:08	00417622520TRLO1.1.1
2	3.844	BATE	22/08/2024	14:03:08	00417622521TRLO1.1.1
34	3.846	AQXE	22/08/2024	14:03:08	00417622522TRLO1.1.1
56	3.844	CHIX	22/08/2024	14:03:21	00417622542TRLO1.1.1
168	3.848	CHIX	22/08/2024	14:04:54	00417622763TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:05:07	00417622782TRLO1.1.1
31	3.848	CHIX	22/08/2024	14:05:22	00417622810TRLO1.1.1
5	3.848	CHIX	22/08/2024	14:05:22	00417622809TRLO1.1.1
20	3.848	CHIX	22/08/2024	14:05:22	00417622812TRLO1.1.1
5	3.848	CHIX	22/08/2024	14:05:28	00417622823TRLO1.1.1
70	3.848	CHIX	22/08/2024	14:05:28	00417622824TRLO1.1.1
93	3.848	CHIX	22/08/2024	14:05:28	00417622825TRLO1.1.1
47	3.848	CHIX	22/08/2024	14:05:30	00417622830TRLO1.1.1
88	3.848	XLON	22/08/2024	14:05:30	00417622831TRLO1.1.1
80	3.848	XLON	22/08/2024	14:05:30	00417622832TRLO1.1.1
470	3.848	XLON	22/08/2024	14:05:30	00417622833TRLO1.1.1
482	3.848	XLON	22/08/2024	14:05:33	00417622834TRLO1.1.1
150	3.846	BATE	22/08/2024	14:05:34	00417622838TRLO1.1.1
18	3.846	BATE	22/08/2024	14:05:34	00417622839TRLO1.1.1
68	3.844	BATE	22/08/2024	14:05:35	00417622840TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:05:41	00417622859TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:05:41	00417622860TRLO1.1.1
104	3.848	AQXE	22/08/2024	14:05:42	00417622863TRLO1.1.1
8	3.848	AQXE	22/08/2024	14:05:45	00417622883TRLO1.1.1
487	3.846	BATE	22/08/2024	14:06:02	00417622903TRLO1.1.1
3	3.846	BATE	22/08/2024	14:06:02	00417622902TRLO1.1.1
56	3.846	BATE	22/08/2024	14:06:02	00417622906TRLO1.1.1
56	3.846	BATE	22/08/2024	14:06:02	00417622905TRLO1.1.1
168	3.846	BATE	22/08/2024	14:06:02	00417622904TRLO1.1.1
10	3.846	BATE	22/08/2024	14:06:02	00417622907TRLO1.1.1
56	3.846	BATE	22/08/2024	14:06:02	00417622909TRLO1.1.1
56	3.846	BATE	22/08/2024	14:06:02	00417622908TRLO1.1.1
9	3.846	BATE	22/08/2024	14:06:08	00417622935TRLO1.1.1
4	3.846	CHIX	22/08/2024	14:06:12	00417622939TRLO1.1.1
56	3.846	XLON	22/08/2024	14:06:13	00417622943TRLO1.1.1
46	3.846	XLON	22/08/2024	14:06:13	00417622944TRLO1.1.1
234	3.846	XLON	22/08/2024	14:06:13	00417622945TRLO1.1.1
168	3.846	XLON	22/08/2024	14:06:13	00417622946TRLO1.1.1
17	3.846	XLON	22/08/2024	14:06:23	00417622958TRLO1.1.1
16	3.846	XLON	22/08/2024	14:06:37	00417622986TRLO1.1.1
22	3.846	XLON	22/08/2024	14:06:40	00417622992TRLO1.1.1
69	3.846	XLON	22/08/2024	14:06:40	00417622991TRLO1.1.1
76	3.846	XLON	22/08/2024	14:06:40	00417622993TRLO1.1.1
1	3.846	XLON	22/08/2024	14:06:40	00417622994TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:07:44	00417623128TRLO1.1.1
67	3.848	AQXE	22/08/2024	14:08:00	00417623177TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:08:18	00417623221TRLO1.1.1
70	3.848	CHIX	22/08/2024	14:08:42	00417623282TRLO1.1.1
1512	3.847	XLON	22/08/2024	14:08:42	00417623286TRLO1.1.1
153	3.848	XLON	22/08/2024	14:08:42	00417623287TRLO1.1.1
168	3.850	BATE	22/08/2024	14:15:20	00417624202TRLO1.1.1
9	3.850	BATE	22/08/2024	14:15:29	00417624241TRLO1.1.1
56	3.850	BATE	22/08/2024	14:15:30	00417624245TRLO1.1.1
168	3.850	CHIX	22/08/2024	14:15:31	00417624246TRLO1.1.1
10	3.850	BATE	22/08/2024	14:15:31	00417624251TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624261TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624262TRLO1.1.1
560	3.848	CHIX	22/08/2024	14:15:36	00417624260TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624263TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624264TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624265TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624268TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624266TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624267TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:15:36	00417624269TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:15:36	00417624270TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624271TRLO1.1.1
4	3.848	CHIX	22/08/2024	14:15:36	00417624273TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624272TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624274TRLO1.1.1
5	3.848	CHIX	22/08/2024	14:15:36	00417624275TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624276TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624277TRLO1.1.1
75	3.848	AQXE	22/08/2024	14:15:36	00417624278TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:15:36	00417624279TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:15:36	00417624280TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624281TRLO1.1.1
1	3.848	AQXE	22/08/2024	14:15:36	00417624283TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624284TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624282TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624288TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624286TRLO1.1.1
56	3.848	AQXE	22/08/2024	14:15:36	00417624285TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624287TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624290TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624289TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624291TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624292TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624293TRLO1.1.1
17	3.848	XLON	22/08/2024	14:15:36	00417624297TRLO1.1.1
15	3.848	XLON	22/08/2024	14:15:36	00417624296TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624294TRLO1.1.1
56	3.848	CHIX	22/08/2024	14:15:36	00417624295TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624299TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624300TRLO1.1.1
127	3.848	XLON	22/08/2024	14:15:36	00417624298TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624303TRLO1.1.1
112	3.848	XLON	22/08/2024	14:15:36	00417624301TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624302TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624307TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624304TRLO1.1.1
112	3.848	XLON	22/08/2024	14:15:36	00417624305TRLO1.1.1
112	3.848	XLON	22/08/2024	14:15:36	00417624306TRLO1.1.1
16	3.848	XLON	22/08/2024	14:15:36	00417624310TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624308TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624309TRLO1.1.1
112	3.848	XLON	22/08/2024	14:15:36	00417624313TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624311TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624312TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624315TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624314TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624318TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624316TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624317TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624321TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624320TRLO1.1.1
112	3.848	XLON	22/08/2024	14:15:36	00417624319TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624322TRLO1.1.1
56	3.848	XLON	22/08/2024	14:15:36	00417624323TRLO1.1.1
15	3.848	XLON	22/08/2024	14:15:36	00417624324TRLO1.1.1
44	3.848	XLON	22/08/2024	14:15:36	00417624328TRLO1.1.1
121	3.848	BATE	22/08/2024	14:15:36	00417624326TRLO1.1.1
47	3.848	BATE	22/08/2024	14:15:36	00417624325TRLO1.1.1
204	3.848	XLON	22/08/2024	14:15:36	00417624327TRLO1.1.1
50	3.848	XLON	22/08/2024	14:15:36	00417624330TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624329TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624331TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624334TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624333TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624332TRLO1.1.1
60	3.848	BATE	22/08/2024	14:15:36	00417624335TRLO1.1.1
56	3.850	CHIX	22/08/2024	14:19:19	00417624974TRLO1.1.1
1	3.850	AQXE	22/08/2024	14:19:19	00417624977TRLO1.1.1
93	3.850	AQXE	22/08/2024	14:19:19	00417624976TRLO1.1.1
112	3.850	CHIX	22/08/2024	14:19:19	00417624975TRLO1.1.1
4	3.850	CHIX	22/08/2024	14:19:19	00417624978TRLO1.1.1
56	3.850	CHIX	22/08/2024	14:19:19	00417624980TRLO1.1.1
112	3.850	CHIX	22/08/2024	14:19:19	00417624979TRLO1.1.1
9	3.850	BATE	22/08/2024	14:19:19	00417624983TRLO1.1.1
56	3.850	BATE	22/08/2024	14:19:19	00417624982TRLO1.1.1
112	3.850	BATE	22/08/2024	14:19:19	00417624984TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624981TRLO1.1.1
4	3.850	CHIX	22/08/2024	14:19:19	00417624985TRLO1.1.1
5	3.850	CHIX	22/08/2024	14:19:19	00417624986TRLO1.1.1
10	3.850	BATE	22/08/2024	14:19:19	00417624988TRLO1.1.1
56	3.850	BATE	22/08/2024	14:19:19	00417624987TRLO1.1.1
56	3.850	BATE	22/08/2024	14:19:19	00417624989TRLO1.1.1
167	3.850	BATE	22/08/2024	14:19:19	00417624993TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624992TRLO1.1.1
164	3.850	BATE	22/08/2024	14:19:19	00417624990TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624991TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624994TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624996TRLO1.1.1
116	3.850	BATE	22/08/2024	14:19:19	00417624995TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624998TRLO1.1.1
51	3.850	BATE	22/08/2024	14:19:19	00417624997TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417624999TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417625001TRLO1.1.1
167	3.850	BATE	22/08/2024	14:19:19	00417625000TRLO1.1.1
167	3.850	BATE	22/08/2024	14:19:19	00417625003TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417625002TRLO1.1.1
139	3.850	BATE	22/08/2024	14:19:19	00417625007TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417625004TRLO1.1.1
184	3.850	BATE	22/08/2024	14:19:19	00417625005TRLO1.1.1
26	3.850	BATE	22/08/2024	14:19:19	00417625008TRLO1.1.1
26	3.850	BATE	22/08/2024	14:19:19	00417625010TRLO1.1.1
158	3.850	BATE	22/08/2024	14:19:19	00417625009TRLO1.1.1
56	3.850	XLON	22/08/2024	14:19:19	00417625012TRLO1.1.1
75	3.850	BATE	22/08/2024	14:19:19	00417625011TRLO1.1.1
168	3.850	XLON	22/08/2024	14:19:19	00417625014TRLO1.1.1
2022	3.850	XLON	22/08/2024	14:19:19	00417625013TRLO1.1.1
16	3.850	XLON	22/08/2024	14:19:19	00417625015TRLO1.1.1
56	3.850	XLON	22/08/2024	14:19:19	00417625017TRLO1.1.1
56	3.850	XLON	22/08/2024	14:19:19	00417625016TRLO1.1.1
19	3.850	XLON	22/08/2024	14:19:19	00417625019TRLO1.1.1
56	3.850	XLON	22/08/2024	14:19:19	00417625018TRLO1.1.1
56	3.850	XLON	22/08/2024	14:19:19	00417625020TRLO1.1.1
521	3.850	XLON	22/08/2024	14:19:19	00417625021TRLO1.1.1
1	3.850	AQXE	22/08/2024	14:19:59	00417625182TRLO1.1.1
25	3.848	XLON	22/08/2024	14:20:04	00417625201TRLO1.1.1
31	3.848	XLON	22/08/2024	14:20:04	00417625202TRLO1.1.1
15	3.850	BATE	22/08/2024	14:20:35	00417625329TRLO1.1.1
122	3.850	BATE	22/08/2024	14:20:35	00417625330TRLO1.1.1
31	3.850	BATE	22/08/2024	14:20:35	00417625331TRLO1.1.1
52	3.850	XLON	22/08/2024	14:20:40	00417625361TRLO1.1.1
4	3.850	XLON	22/08/2024	14:20:44	00417625371TRLO1.1.1
168	3.850	XLON	22/08/2024	14:20:44	00417625372TRLO1.1.1
56	3.850	CHIX	22/08/2024	14:20:52	00417625401TRLO1.1.1
112	3.850	XLON	22/08/2024	14:21:08	00417625472TRLO1.1.1
9	3.848	BATE	22/08/2024	14:21:09	00417625478TRLO1.1.1
82	3.848	CHIX	22/08/2024	14:21:09	00417625476TRLO1.1.1
86	3.848	CHIX	22/08/2024	14:21:09	00417625477TRLO1.1.1
10	3.848	BATE	22/08/2024	14:21:09	00417625481TRLO1.1.1
56	3.848	BATE	22/08/2024	14:21:09	00417625480TRLO1.1.1
112	3.848	BATE	22/08/2024	14:21:09	00417625479TRLO1.1.1
56	3.846	XLON	22/08/2024	14:21:20	00417625529TRLO1.1.1
168	3.846	XLON	22/08/2024	14:21:20	00417625528TRLO1.1.1
80	3.846	AQXE	22/08/2024	14:21:47	00417625578TRLO1.1.1
11	3.848	AQXE	22/08/2024	14:21:47	00417625580TRLO1.1.1
21	3.848	AQXE	22/08/2024	14:21:47	00417625579TRLO1.1.1
5	3.844	CHIX	22/08/2024	14:21:48	00417625592TRLO1.1.1
1	3.844	AQXE	22/08/2024	14:22:24	00417625671TRLO1.1.1
90	3.846	XLON	22/08/2024	14:22:25	00417625673TRLO1.1.1
78	3.846	XLON	22/08/2024	14:22:25	00417625672TRLO1.1.1
168	3.846	BATE	22/08/2024	14:22:45	00417625725TRLO1.1.1
112	3.844	CHIX	22/08/2024	14:22:58	00417625749TRLO1.1.1
168	3.846	XLON	22/08/2024	14:23:00	00417625758TRLO1.1.1
168	3.846	BATE	22/08/2024	14:23:38	00417625838TRLO1.1.1
29	3.846	XLON	22/08/2024	14:23:43	00417625848TRLO1.1.1
92	3.846	XLON	22/08/2024	14:23:43	00417625847TRLO1.1.1
15	3.846	XLON	22/08/2024	14:23:43	00417625850TRLO1.1.1
32	3.846	XLON	22/08/2024	14:23:43	00417625849TRLO1.1.1
16	3.846	XLON	22/08/2024	14:23:49	00417625859TRLO1.1.1
56	3.844	AQXE	22/08/2024	14:24:14	00417625951TRLO1.1.1
36	3.846	XLON	22/08/2024	14:24:17	00417625969TRLO1.1.1
43	3.846	XLON	22/08/2024	14:24:17	00417625968TRLO1.1.1
85	3.846	XLON	22/08/2024	14:24:17	00417625967TRLO1.1.1
4	3.846	XLON	22/08/2024	14:24:17	00417625970TRLO1.1.1
4	3.844	CHIX	22/08/2024	14:24:40	00417626043TRLO1.1.1
168	3.844	BATE	22/08/2024	14:24:42	00417626062TRLO1.1.1
112	3.846	XLON	22/08/2024	14:25:02	00417626109TRLO1.1.1
168	3.846	XLON	22/08/2024	14:25:02	00417626110TRLO1.1.1
112	3.846	CHIX	22/08/2024	14:25:24	00417626203TRLO1.1.1
56	3.846	XLON	22/08/2024	14:25:38	00417626236TRLO1.1.1
15	3.846	XLON	22/08/2024	14:25:38	00417626238TRLO1.1.1
88	3.846	XLON	22/08/2024	14:25:38	00417626237TRLO1.1.1
56	3.848	XLON	22/08/2024	14:26:09	00417626315TRLO1.1.1
168	3.848	XLON	22/08/2024	14:26:13	00417626371TRLO1.1.1
121	3.848	XLON	22/08/2024	14:26:13	00417626372TRLO1.1.1
168	3.846	CHIX	22/08/2024	14:26:49	00417626498TRLO1.1.1
168	3.846	BATE	22/08/2024	14:26:49	00417626497TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:26:49	00417626499TRLO1.1.1
56	3.846	BATE	22/08/2024	14:26:49	00417626503TRLO1.1.1
76	3.846	BATE	22/08/2024	14:26:49	00417626501TRLO1.1.1
36	3.846	BATE	22/08/2024	14:26:49	00417626502TRLO1.1.1
56	3.846	BATE	22/08/2024	14:26:49	00417626500TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:26:49	00417626505TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:26:49	00417626506TRLO1.1.1
56	3.846	BATE	22/08/2024	14:26:49	00417626504TRLO1.1.1
56	3.846	BATE	22/08/2024	14:26:49	00417626507TRLO1.1.1
56	3.846	BATE	22/08/2024	14:26:49	00417626508TRLO1.1.1
56	3.846	AQXE	22/08/2024	14:26:49	00417626510TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:26:49	00417626511TRLO1.1.1
56	3.848	XLON	22/08/2024	14:26:52	00417626525TRLO1.1.1
20	3.848	XLON	22/08/2024	14:27:07	00417626577TRLO1.1.1
36	3.848	XLON	22/08/2024	14:27:07	00417626578TRLO1.1.1
56	3.848	XLON	22/08/2024	14:27:13	00417626596TRLO1.1.1
168	3.848	XLON	22/08/2024	14:27:19	00417626608TRLO1.1.1
112	3.848	XLON	22/08/2024	14:27:19	00417626609TRLO1.1.1
9	3.846	BATE	22/08/2024	14:27:27	00417626650TRLO1.1.1
5	3.846	CHIX	22/08/2024	14:27:27	00417626651TRLO1.1.1
17	3.846	XLON	22/08/2024	14:27:28	00417626653TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:27:37	00417626690TRLO1.1.1
112	3.846	BATE	22/08/2024	14:27:46	00417626703TRLO1.1.1
96	3.846	BATE	22/08/2024	14:27:46	00417626704TRLO1.1.1
10	3.846	BATE	22/08/2024	14:27:54	00417626729TRLO1.1.1
56	3.846	XLON	22/08/2024	14:28:04	00417626799TRLO1.1.1
53	3.844	BATE	22/08/2024	14:28:06	00417626811TRLO1.1.1
75	3.844	BATE	22/08/2024	14:28:06	00417626812TRLO1.1.1
52	3.844	CHIX	22/08/2024	14:28:06	00417626813TRLO1.1.1
23	3.846	XLON	22/08/2024	14:28:08	00417626820TRLO1.1.1
112	3.846	XLON	22/08/2024	14:28:08	00417626819TRLO1.1.1
145	3.846	XLON	22/08/2024	14:28:08	00417626821TRLO1.1.1
56	3.846	XLON	22/08/2024	14:28:47	00417626906TRLO1.1.1
56	3.846	AQXE	22/08/2024	14:28:48	00417626907TRLO1.1.1
56	3.846	XLON	22/08/2024	14:29:02	00417626935TRLO1.1.1
168	3.846	XLON	22/08/2024	14:29:09	00417626976TRLO1.1.1
56	3.844	BATE	22/08/2024	14:29:10	00417626978TRLO1.1.1
56	3.846	XLON	22/08/2024	14:29:47	00417627115TRLO1.1.1
112	3.846	XLON	22/08/2024	14:29:47	00417627116TRLO1.1.1
56	3.846	XLON	22/08/2024	14:29:47	00417627117TRLO1.1.1
112	3.846	XLON	22/08/2024	14:29:47	00417627118TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:30:03	00417627266TRLO1.1.1
63	3.846	AQXE	22/08/2024	14:30:03	00417627265TRLO1.1.1
56	3.844	CHIX	22/08/2024	14:30:15	00417628143TRLO1.1.1
4	3.844	CHIX	22/08/2024	14:30:15	00417628144TRLO1.1.1
112	3.844	BATE	22/08/2024	14:30:15	00417628145TRLO1.1.1
37	3.844	BATE	22/08/2024	14:30:15	00417628147TRLO1.1.1
112	3.844	CHIX	22/08/2024	14:30:15	00417628149TRLO1.1.1
116	3.844	CHIX	22/08/2024	14:30:15	00417628148TRLO1.1.1
168	3.844	BATE	22/08/2024	14:30:15	00417628146TRLO1.1.1
19	3.844	BATE	22/08/2024	14:30:15	00417628151TRLO1.1.1
45	3.844	BATE	22/08/2024	14:30:15	00417628152TRLO1.1.1
56	3.844	BATE	22/08/2024	14:30:15	00417628153TRLO1.1.1
48	3.844	BATE	22/08/2024	14:30:15	00417628154TRLO1.1.1
112	3.846	XLON	22/08/2024	14:30:15	00417628158TRLO1.1.1
26	3.846	XLON	22/08/2024	14:30:23	00417628213TRLO1.1.1
30	3.846	XLON	22/08/2024	14:30:23	00417628215TRLO1.1.1
16	3.846	XLON	22/08/2024	14:30:27	00417628269TRLO1.1.1
125	3.846	XLON	22/08/2024	14:30:29	00417628324TRLO1.1.1
38	3.846	XLON	22/08/2024	14:30:29	00417628323TRLO1.1.1
5	3.846	XLON	22/08/2024	14:30:29	00417628325TRLO1.1.1
19	3.844	BATE	22/08/2024	14:30:34	00417628437TRLO1.1.1
56	3.844	BATE	22/08/2024	14:30:34	00417628438TRLO1.1.1
56	3.844	BATE	22/08/2024	14:30:34	00417628439TRLO1.1.1
112	3.846	XLON	22/08/2024	14:30:43	00417628522TRLO1.1.1
84	3.842	BATE	22/08/2024	14:30:49	00417628582TRLO1.1.1
78	3.844	XLON	22/08/2024	14:30:56	00417628669TRLO1.1.1
34	3.846	XLON	22/08/2024	14:30:56	00417628670TRLO1.1.1
168	3.846	XLON	22/08/2024	14:31:01	00417628712TRLO1.1.1
31	3.846	XLON	22/08/2024	14:31:11	00417628921TRLO1.1.1
25	3.846	XLON	22/08/2024	14:31:11	00417628922TRLO1.1.1
56	3.846	XLON	22/08/2024	14:31:17	00417629035TRLO1.1.1
56	3.846	XLON	22/08/2024	14:31:21	00417629096TRLO1.1.1
18	3.846	XLON	22/08/2024	14:31:30	00417629164TRLO1.1.1
94	3.846	XLON	22/08/2024	14:31:30	00417629165TRLO1.1.1
147	3.846	XLON	22/08/2024	14:31:36	00417629274TRLO1.1.1
21	3.846	XLON	22/08/2024	14:31:36	00417629275TRLO1.1.1
9	3.846	BATE	22/08/2024	14:31:54	00417629460TRLO1.1.1
15	3.846	XLON	22/08/2024	14:31:54	00417629464TRLO1.1.1
80	3.846	BATE	22/08/2024	14:31:54	00417629461TRLO1.1.1
112	3.846	BATE	22/08/2024	14:31:54	00417629463TRLO1.1.1
396	3.846	BATE	22/08/2024	14:31:54	00417629462TRLO1.1.1
112	3.846	CHIX	22/08/2024	14:31:54	00417629465TRLO1.1.1
148	3.846	CHIX	22/08/2024	14:31:54	00417629466TRLO1.1.1
10	3.846	BATE	22/08/2024	14:35:17	00417631371TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631373TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631374TRLO1.1.1
168	3.846	BATE	22/08/2024	14:35:17	00417631372TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631375TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631376TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631378TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631377TRLO1.1.1
12	3.846	BATE	22/08/2024	14:35:17	00417631382TRLO1.1.1
91	3.846	CHIX	22/08/2024	14:35:17	00417631381TRLO1.1.1
112	3.846	BATE	22/08/2024	14:35:17	00417631379TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631380TRLO1.1.1
44	3.846	BATE	22/08/2024	14:35:17	00417631383TRLO1.1.1
64	3.846	BATE	22/08/2024	14:35:17	00417631384TRLO1.1.1
32	3.846	BATE	22/08/2024	14:35:17	00417631386TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631385TRLO1.1.1
48	3.846	BATE	22/08/2024	14:35:17	00417631389TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631388TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631387TRLO1.1.1
19	3.846	XLON	22/08/2024	14:35:17	00417631390TRLO1.1.1
41	3.846	CHIX	22/08/2024	14:35:17	00417631391TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631392TRLO1.1.1
5	3.846	CHIX	22/08/2024	14:35:17	00417631393TRLO1.1.1
69	3.846	CHIX	22/08/2024	14:35:17	00417631394TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631395TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631397TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631396TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631398TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631399TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631400TRLO1.1.1
4	3.846	CHIX	22/08/2024	14:35:17	00417631401TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631402TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631404TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631405TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631403TRLO1.1.1
56	3.846	CHIX	22/08/2024	14:35:17	00417631406TRLO1.1.1
149	3.846	XLON	22/08/2024	14:35:17	00417631407TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631409TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631410TRLO1.1.1
24	3.846	BATE	22/08/2024	14:35:17	00417631408TRLO1.1.1
9	3.846	BATE	22/08/2024	14:35:17	00417631413TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631412TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631411TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631414TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631415TRLO1.1.1
56	3.846	BATE	22/08/2024	14:35:17	00417631416TRLO1.1.1
112	3.846	XLON	22/08/2024	14:35:17	00417631418TRLO1.1.1
168	3.846	XLON	22/08/2024	14:35:17	00417631417TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631419TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631421TRLO1.1.1
112	3.846	XLON	22/08/2024	14:35:17	00417631420TRLO1.1.1
112	3.846	XLON	22/08/2024	14:35:17	00417631422TRLO1.1.1
112	3.846	XLON	22/08/2024	14:35:17	00417631423TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631425TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631426TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631424TRLO1.1.1
63	3.846	XLON	22/08/2024	14:35:17	00417631429TRLO1.1.1
112	3.846	XLON	22/08/2024	14:35:17	00417631427TRLO1.1.1
49	3.846	XLON	22/08/2024	14:35:17	00417631428TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631431TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631430TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631432TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631433TRLO1.1.1
43	3.846	XLON	22/08/2024	14:35:17	00417631434TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631436TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631437TRLO1.1.1
69	3.846	XLON	22/08/2024	14:35:17	00417631435TRLO1.1.1
63	3.846	XLON	22/08/2024	14:35:17	00417631439TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631438TRLO1.1.1
49	3.846	XLON	22/08/2024	14:35:17	00417631440TRLO1.1.1
16	3.846	XLON	22/08/2024	14:35:17	00417631441TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631444TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631442TRLO1.1.1
56	3.846	XLON	22/08/2024	14:35:17	00417631443TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:35:17	00417631447TRLO1.1.1
49	3.846	AQXE	22/08/2024	14:35:17	00417631445TRLO1.1.1
112	3.846	AQXE	22/08/2024	14:35:17	00417631446TRLO1.1.1
56	3.846	AQXE	22/08/2024	14:35:17	00417631448TRLO1.1.1
56	3.846	AQXE	22/08/2024	14:35:17	00417631449TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:35:17	00417631451TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:35:17	00417631450TRLO1.1.1
35	3.846	AQXE	22/08/2024	14:35:17	00417631452TRLO1.1.1
1	3.846	AQXE	22/08/2024	14:35:17	00417631454TRLO1.1.1
21	3.846	AQXE	22/08/2024	14:35:17	00417631453TRLO1.1.1
56	3.846	AQXE	22/08/2024	14:35:17	00417631455TRLO1.1.1
448	3.846	XLON	22/08/2024	14:35:17	00417631456TRLO1.1.1
56	3.840	XLON	22/08/2024	14:35:25	00417631506TRLO1.1.1
112	3.840	XLON	22/08/2024	14:35:25	00417631505TRLO1.1.1
56	3.838	XLON	22/08/2024	14:35:57	00417631801TRLO1.1.1
168	3.838	XLON	22/08/2024	14:36:04	00417631876TRLO1.1.1
13	3.838	XLON	22/08/2024	14:36:04	00417631879TRLO1.1.1
43	3.838	XLON	22/08/2024	14:36:04	00417631878TRLO1.1.1
56	3.838	BATE	22/08/2024	14:36:23	00417631968TRLO1.1.1
19	3.838	XLON	22/08/2024	14:36:23	00417631971TRLO1.1.1
112	3.838	BATE	22/08/2024	14:36:23	00417631970TRLO1.1.1
112	3.838	BATE	22/08/2024	14:36:23	00417631969TRLO1.1.1
43	3.834	CHIX	22/08/2024	14:36:24	00417631972TRLO1.1.1
5	3.834	CHIX	22/08/2024	14:36:24	00417631973TRLO1.1.1
10	3.834	BATE	22/08/2024	14:36:24	00417631974TRLO1.1.1
56	3.834	XLON	22/08/2024	14:36:24	00417631975TRLO1.1.1
36	3.836	XLON	22/08/2024	14:36:56	00417632132TRLO1.1.1
56	3.838	AQXE	22/08/2024	14:36:58	00417632149TRLO1.1.1
1	3.838	AQXE	22/08/2024	14:37:07	00417632201TRLO1.1.1
20	3.836	XLON	22/08/2024	14:37:22	00417632276TRLO1.1.1
168	3.836	XLON	22/08/2024	14:37:22	00417632277TRLO1.1.1
56	3.836	XLON	22/08/2024	14:37:22	00417632280TRLO1.1.1
56	3.836	XLON	22/08/2024	14:37:22	00417632281TRLO1.1.1
56	3.836	XLON	22/08/2024	14:37:22	00417632279TRLO1.1.1
112	3.836	XLON	22/08/2024	14:37:22	00417632278TRLO1.1.1
26	3.836	BATE	22/08/2024	14:37:24	00417632287TRLO1.1.1
112	3.836	BATE	22/08/2024	14:37:24	00417632286TRLO1.1.1
30	3.836	BATE	22/08/2024	14:37:24	00417632288TRLO1.1.1
112	3.836	BATE	22/08/2024	14:38:03	00417632531TRLO1.1.1
18	3.836	BATE	22/08/2024	14:38:03	00417632533TRLO1.1.1
56	3.836	CHIX	22/08/2024	14:38:03	00417632534TRLO1.1.1
38	3.836	BATE	22/08/2024	14:38:03	00417632532TRLO1.1.1
112	3.836	CHIX	22/08/2024	14:38:03	00417632535TRLO1.1.1
4	3.836	CHIX	22/08/2024	14:38:03	00417632537TRLO1.1.1
112	3.836	CHIX	22/08/2024	14:38:03	00417632536TRLO1.1.1
154	3.836	XLON	22/08/2024	14:38:03	00417632538TRLO1.1.1
14	3.836	XLON	22/08/2024	14:38:03	00417632539TRLO1.1.1
56	3.836	XLON	22/08/2024	14:38:03	00417632540TRLO1.1.1
1	3.838	AQXE	22/08/2024	14:38:25	00417632872TRLO1.1.1
56	3.836	XLON	22/08/2024	14:38:30	00417632898TRLO1.1.1
112	3.836	BATE	22/08/2024	14:38:40	00417632940TRLO1.1.1
56	3.836	BATE	22/08/2024	14:38:53	00417632978TRLO1.1.1
56	3.836	XLON	22/08/2024	14:38:53	00417632981TRLO1.1.1
168	3.836	XLON	22/08/2024	14:38:53	00417632980TRLO1.1.1
112	3.836	BATE	22/08/2024	14:38:53	00417632979TRLO1.1.1
168	3.836	XLON	22/08/2024	14:38:53	00417632982TRLO1.1.1
19	3.836	AQXE	22/08/2024	14:39:05	00417633141TRLO1.1.1
5	3.838	AQXE	22/08/2024	14:39:05	00417633143TRLO1.1.1
17	3.838	AQXE	22/08/2024	14:39:05	00417633142TRLO1.1.1
15	3.838	AQXE	22/08/2024	14:39:05	00417633144TRLO1.1.1
13	3.836	XLON	22/08/2024	14:39:39	00417633544TRLO1.1.1
3	3.836	XLON	22/08/2024	14:39:39	00417633545TRLO1.1.1
17	3.836	XLON	22/08/2024	14:39:39	00417633552TRLO1.1.1
41	3.836	XLON	22/08/2024	14:39:39	00417633551TRLO1.1.1
34	3.836	XLON	22/08/2024	14:39:39	00417633554TRLO1.1.1
61	3.836	XLON	22/08/2024	14:39:39	00417633555TRLO1.1.1
15	3.836	XLON	22/08/2024	14:39:39	00417633553TRLO1.1.1
112	3.836	CHIX	22/08/2024	14:39:42	00417633568TRLO1.1.1
56	3.836	XLON	22/08/2024	14:39:59	00417633670TRLO1.1.1
9	3.836	XLON	22/08/2024	14:40:10	00417633805TRLO1.1.1
47	3.836	XLON	22/08/2024	14:40:10	00417633804TRLO1.1.1
12	3.836	XLON	22/08/2024	14:40:15	00417633825TRLO1.1.1
44	3.836	XLON	22/08/2024	14:40:15	00417633826TRLO1.1.1
3	3.836	XLON	22/08/2024	14:40:26	00417633898TRLO1.1.1
19	3.836	XLON	22/08/2024	14:40:26	00417633899TRLO1.1.1
34	3.836	XLON	22/08/2024	14:40:26	00417633900TRLO1.1.1
55	3.836	XLON	22/08/2024	14:40:26	00417633901TRLO1.1.1
12	3.836	XLON	22/08/2024	14:40:26	00417633902TRLO1.1.1
112	3.836	BATE	22/08/2024	14:40:31	00417633922TRLO1.1.1
101	3.836	XLON	22/08/2024	14:40:31	00417633923TRLO1.1.1
14	3.836	BATE	22/08/2024	14:42:16	00417634498TRLO1.1.1
224	3.836	BATE	22/08/2024	14:42:16	00417634497TRLO1.1.1
1	3.836	AQXE	22/08/2024	14:42:16	00417634501TRLO1.1.1
56	3.836	AQXE	22/08/2024	14:42:16	00417634499TRLO1.1.1
56	3.836	AQXE	22/08/2024	14:42:16	00417634500TRLO1.1.1
42	3.836	BATE	22/08/2024	14:42:16	00417634502TRLO1.1.1
56	3.836	CHIX	22/08/2024	14:42:16	00417634504TRLO1.1.1
112	3.836	BATE	22/08/2024	14:42:16	00417634503TRLO1.1.1
5	3.836	CHIX	22/08/2024	14:42:16	00417634507TRLO1.1.1
112	3.836	CHIX	22/08/2024	14:42:16	00417634506TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634505TRLO1.1.1
4	3.836	CHIX	22/08/2024	14:42:16	00417634508TRLO1.1.1
41	3.836	CHIX	22/08/2024	14:42:16	00417634509TRLO1.1.1
71	3.836	CHIX	22/08/2024	14:42:16	00417634510TRLO1.1.1
7	3.836	BATE	22/08/2024	14:42:16	00417634513TRLO1.1.1
56	3.836	CHIX	22/08/2024	14:42:16	00417634512TRLO1.1.1
56	3.836	CHIX	22/08/2024	14:42:16	00417634511TRLO1.1.1
9	3.836	BATE	22/08/2024	14:42:16	00417634515TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634516TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634514TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634517TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634518TRLO1.1.1
49	3.836	BATE	22/08/2024	14:42:16	00417634520TRLO1.1.1
56	3.836	CHIX	22/08/2024	14:42:16	00417634519TRLO1.1.1
56	3.836	BATE	22/08/2024	14:42:16	00417634522TRLO1.1.1
102	3.836	XLON	22/08/2024	14:42:16	00417634523TRLO1.1.1
10	3.836	BATE	22/08/2024	14:42:16	00417634521TRLO1.1.1
10	3.836	XLON	22/08/2024	14:42:16	00417634524TRLO1.1.1
46	3.836	XLON	22/08/2024	14:42:16	00417634528TRLO1.1.1
56	3.836	XLON	22/08/2024	14:42:16	00417634526TRLO1.1.1
66	3.836	XLON	22/08/2024	14:42:16	00417634527TRLO1.1.1
168	3.836	XLON	22/08/2024	14:42:16	00417634525TRLO1.1.1
8	3.836	XLON	22/08/2024	14:42:16	00417634531TRLO1.1.1
48	3.836	XLON	22/08/2024	14:42:16	00417634530TRLO1.1.1
56	3.836	XLON	22/08/2024	14:42:16	00417634529TRLO1.1.1
56	3.836	XLON	22/08/2024	14:42:16	00417634532TRLO1.1.1
98	3.836	XLON	22/08/2024	14:42:16	00417634534TRLO1.1.1
70	3.836	XLON	22/08/2024	14:42:16	00417634533TRLO1.1.1
56	3.836	XLON	22/08/2024	14:42:16	00417634535TRLO1.1.1
28	3.830	XLON	22/08/2024	14:42:17	00417634550TRLO1.1.1
37	3.830	XLON	22/08/2024	14:42:17	00417634551TRLO1.1.1
100	3.830	CHIX	22/08/2024	14:42:17	00417634557TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634560TRLO1.1.1
20	3.830	BATE	22/08/2024	14:42:17	00417634559TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634558TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634562TRLO1.1.1
30	3.830	BATE	22/08/2024	14:42:17	00417634561TRLO1.1.1
24	3.830	CHIX	22/08/2024	14:42:17	00417634563TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634565TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634566TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634567TRLO1.1.1
20	3.830	CHIX	22/08/2024	14:42:17	00417634564TRLO1.1.1
72	3.830	CHIX	22/08/2024	14:42:17	00417634568TRLO1.1.1
16	3.830	CHIX	22/08/2024	14:42:17	00417634569TRLO1.1.1
60	3.830	BATE	22/08/2024	14:42:17	00417634570TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634572TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634573TRLO1.1.1
40	3.830	BATE	22/08/2024	14:42:17	00417634571TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634577TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634574TRLO1.1.1
78	3.830	BATE	22/08/2024	14:42:17	00417634576TRLO1.1.1
60	3.830	BATE	22/08/2024	14:42:17	00417634575TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634580TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634578TRLO1.1.1
14	3.830	BATE	22/08/2024	14:42:17	00417634579TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634581TRLO1.1.1
10	3.830	BATE	22/08/2024	14:42:17	00417634582TRLO1.1.1
42	3.830	BATE	22/08/2024	14:42:17	00417634583TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:42:17	00417634587TRLO1.1.1
36	3.830	BATE	22/08/2024	14:42:17	00417634588TRLO1.1.1
221	3.830	XLON	22/08/2024	14:42:17	00417634585TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634584TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634590TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634591TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634592TRLO1.1.1
9	3.830	BATE	22/08/2024	14:42:17	00417634593TRLO1.1.1
64	3.830	XLON	22/08/2024	14:42:17	00417634594TRLO1.1.1
364	3.830	XLON	22/08/2024	14:42:17	00417634595TRLO1.1.1
14	3.830	XLON	22/08/2024	14:42:17	00417634596TRLO1.1.1
14	3.830	XLON	22/08/2024	14:42:17	00417634600TRLO1.1.1
14	3.830	XLON	22/08/2024	14:42:17	00417634598TRLO1.1.1
14	3.830	XLON	22/08/2024	14:42:17	00417634599TRLO1.1.1
56	3.830	XLON	22/08/2024	14:42:17	00417634597TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:42:17	00417634601TRLO1.1.1
3	3.830	AQXE	22/08/2024	14:42:17	00417634602TRLO1.1.1
4	3.830	AQXE	22/08/2024	14:42:17	00417634604TRLO1.1.1
33	3.830	AQXE	22/08/2024	14:42:17	00417634603TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:42:17	00417634605TRLO1.1.1
27	3.830	AQXE	22/08/2024	14:42:17	00417634606TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:42:17	00417634607TRLO1.1.1
2	3.830	AQXE	22/08/2024	14:42:17	00417634608TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:42:17	00417634609TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:42:17	00417634610TRLO1.1.1
2	3.830	AQXE	22/08/2024	14:42:17	00417634611TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:43:41	00417635140TRLO1.1.1
56	3.830	AQXE	22/08/2024	14:43:41	00417635139TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:43:41	00417635142TRLO1.1.1
56	3.830	CHIX	22/08/2024	14:43:41	00417635141TRLO1.1.1
112	3.830	BATE	22/08/2024	14:43:41	00417635143TRLO1.1.1
56	3.830	BATE	22/08/2024	14:43:41	00417635144TRLO1.1.1
56	3.830	CHIX	22/08/2024	14:43:41	00417635146TRLO1.1.1
56	3.830	BATE	22/08/2024	14:43:41	00417635147TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:43:41	00417635145TRLO1.1.1
9	3.830	BATE	22/08/2024	14:43:41	00417635149TRLO1.1.1
56	3.830	BATE	22/08/2024	14:43:41	00417635152TRLO1.1.1
56	3.830	BATE	22/08/2024	14:43:41	00417635150TRLO1.1.1
28	3.830	XLON	22/08/2024	14:43:41	00417635156TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635154TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635158TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635159TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635160TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635162TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635163TRLO1.1.1
17	3.830	XLON	22/08/2024	14:43:41	00417635161TRLO1.1.1
56	3.830	XLON	22/08/2024	14:43:41	00417635164TRLO1.1.1
168	3.828	XLON	22/08/2024	14:43:44	00417635176TRLO1.1.1
56	3.824	XLON	22/08/2024	14:43:57	00417635237TRLO1.1.1
56	3.824	CHIX	22/08/2024	14:43:57	00417635236TRLO1.1.1
1	3.824	AQXE	22/08/2024	14:43:58	00417635240TRLO1.1.1
56	3.822	CHIX	22/08/2024	14:44:05	00417635298TRLO1.1.1
9	3.822	BATE	22/08/2024	14:44:05	00417635299TRLO1.1.1
56	3.822	BATE	22/08/2024	14:44:05	00417635300TRLO1.1.1
56	3.822	XLON	22/08/2024	14:44:05	00417635301TRLO1.1.1
56	3.816	CHIX	22/08/2024	14:44:26	00417635473TRLO1.1.1
112	3.822	XLON	22/08/2024	14:44:47	00417635608TRLO1.1.1
56	3.822	XLON	22/08/2024	14:44:47	00417635609TRLO1.1.1
146	3.822	BATE	22/08/2024	14:44:49	00417635617TRLO1.1.1
126	3.822	XLON	22/08/2024	14:45:07	00417635932TRLO1.1.1
430	3.826	BATE	22/08/2024	14:46:00	00417636543TRLO1.1.1
112	3.826	BATE	22/08/2024	14:46:00	00417636544TRLO1.1.1
152	3.826	BATE	22/08/2024	14:46:00	00417636546TRLO1.1.1
9	3.826	BATE	22/08/2024	14:46:00	00417636545TRLO1.1.1
9	3.826	BATE	22/08/2024	14:46:00	00417636548TRLO1.1.1
47	3.826	BATE	22/08/2024	14:46:00	00417636547TRLO1.1.1
168	3.826	CHIX	22/08/2024	14:46:00	00417636549TRLO1.1.1
4	3.826	CHIX	22/08/2024	14:46:00	00417636552TRLO1.1.1
56	3.826	BATE	22/08/2024	14:46:00	00417636551TRLO1.1.1
112	3.826	CHIX	22/08/2024	14:46:00	00417636550TRLO1.1.1
4	3.826	CHIX	22/08/2024	14:46:00	00417636553TRLO1.1.1
56	3.826	CHIX	22/08/2024	14:46:00	00417636555TRLO1.1.1
56	3.826	CHIX	22/08/2024	14:46:00	00417636554TRLO1.1.1
56	3.826	XLON	22/08/2024	14:46:00	00417636559TRLO1.1.1
168	3.826	XLON	22/08/2024	14:46:00	00417636558TRLO1.1.1
658	3.826	XLON	22/08/2024	14:46:00	00417636556TRLO1.1.1
56	3.826	XLON	22/08/2024	14:46:00	00417636557TRLO1.1.1
16	3.826	XLON	22/08/2024	14:46:00	00417636560TRLO1.1.1
186	3.826	XLON	22/08/2024	14:46:00	00417636563TRLO1.1.1
150	3.826	XLON	22/08/2024	14:46:00	00417636561TRLO1.1.1
1	3.824	AQXE	22/08/2024	14:46:01	00417636576TRLO1.1.1
56	3.824	AQXE	22/08/2024	14:46:01	00417636575TRLO1.1.1
56	3.824	AQXE	22/08/2024	14:46:01	00417636574TRLO1.1.1
1	3.824	AQXE	22/08/2024	14:46:01	00417636578TRLO1.1.1
1	3.824	AQXE	22/08/2024	14:46:06	00417636624TRLO1.1.1
5	3.828	CHIX	22/08/2024	14:46:16	00417636714TRLO1.1.1
112	3.828	XLON	22/08/2024	14:46:21	00417636772TRLO1.1.1
36	3.828	XLON	22/08/2024	14:46:23	00417636817TRLO1.1.1
188	3.828	XLON	22/08/2024	14:46:23	00417636818TRLO1.1.1
112	3.828	BATE	22/08/2024	14:46:26	00417636854TRLO1.1.1
56	3.828	CHIX	22/08/2024	14:46:53	00417637124TRLO1.1.1
56	3.828	BATE	22/08/2024	14:46:53	00417637127TRLO1.1.1
112	3.828	CHIX	22/08/2024	14:46:53	00417637125TRLO1.1.1
168	3.828	BATE	22/08/2024	14:46:53	00417637126TRLO1.1.1
10	3.828	BATE	22/08/2024	14:46:53	00417637131TRLO1.1.1
9	3.828	BATE	22/08/2024	14:46:53	00417637132TRLO1.1.1
56	3.828	BATE	22/08/2024	14:46:53	00417637129TRLO1.1.1
112	3.828	CHIX	22/08/2024	14:46:53	00417637130TRLO1.1.1
112	3.828	BATE	22/08/2024	14:46:53	00417637128TRLO1.1.1
17	3.828	XLON	22/08/2024	14:46:53	00417637135TRLO1.1.1
56	3.828	BATE	22/08/2024	14:46:53	00417637133TRLO1.1.1
112	3.828	BATE	22/08/2024	14:46:53	00417637134TRLO1.1.1
56	3.828	XLON	22/08/2024	14:46:53	00417637136TRLO1.1.1
177	3.828	XLON	22/08/2024	14:46:53	00417637138TRLO1.1.1
128	3.828	XLON	22/08/2024	14:46:53	00417637139TRLO1.1.1
14	3.828	XLON	22/08/2024	14:46:53	00417637137TRLO1.1.1
56	3.828	XLON	22/08/2024	14:46:53	00417637141TRLO1.1.1
112	3.828	XLON	22/08/2024	14:46:53	00417637142TRLO1.1.1
152	3.828	XLON	22/08/2024	14:46:53	00417637140TRLO1.1.1
70	3.826	AQXE	22/08/2024	14:47:09	00417637324TRLO1.1.1
56	3.826	XLON	22/08/2024	14:47:09	00417637326TRLO1.1.1
47	3.826	XLON	22/08/2024	14:47:09	00417637325TRLO1.1.1
42	3.826	AQXE	22/08/2024	14:47:09	00417637329TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:47:09	00417637331TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:47:09	00417637332TRLO1.1.1
56	3.826	AQXE	22/08/2024	14:47:09	00417637330TRLO1.1.1
112	3.828	BATE	22/08/2024	14:47:15	00417637411TRLO1.1.1
56	3.828	BATE	22/08/2024	14:47:28	00417637504TRLO1.1.1
94	3.828	BATE	22/08/2024	14:47:30	00417637529TRLO1.1.1
18	3.828	BATE	22/08/2024	14:47:30	00417637530TRLO1.1.1
56	3.828	BATE	22/08/2024	14:47:30	00417637531TRLO1.1.1
38	3.828	CHIX	22/08/2024	14:47:36	00417637610TRLO1.1.1
112	3.828	CHIX	22/08/2024	14:47:36	00417637611TRLO1.1.1
130	3.828	CHIX	22/08/2024	14:47:36	00417637612TRLO1.1.1
124	3.828	XLON	22/08/2024	14:47:43	00417637671TRLO1.1.1
492	3.828	XLON	22/08/2024	14:47:43	00417637672TRLO1.1.1
168	3.828	BATE	22/08/2024	14:47:43	00417637673TRLO1.1.1
58	3.826	AQXE	22/08/2024	14:47:44	00417637677TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:47:44	00417637678TRLO1.1.1
112	3.828	XLON	22/08/2024	14:47:49	00417637701TRLO1.1.1
16	3.828	XLON	22/08/2024	14:47:49	00417637703TRLO1.1.1
9	3.828	BATE	22/08/2024	14:47:57	00417637777TRLO1.1.1
56	3.828	BATE	22/08/2024	14:48:01	00417637794TRLO1.1.1
150	3.828	BATE	22/08/2024	14:48:06	00417637873TRLO1.1.1
18	3.828	BATE	22/08/2024	14:48:31	00417638164TRLO1.1.1
4	3.828	CHIX	22/08/2024	14:48:31	00417638163TRLO1.1.1
1	3.828	AQXE	22/08/2024	14:48:31	00417638166TRLO1.1.1
10	3.828	BATE	22/08/2024	14:48:31	00417638168TRLO1.1.1
112	3.828	BATE	22/08/2024	14:48:31	00417638167TRLO1.1.1
5	3.828	CHIX	22/08/2024	14:48:31	00417638165TRLO1.1.1
4	3.828	CHIX	22/08/2024	14:48:31	00417638169TRLO1.1.1
112	3.828	CHIX	22/08/2024	14:48:31	00417638171TRLO1.1.1
168	3.828	CHIX	22/08/2024	14:48:31	00417638170TRLO1.1.1
56	3.828	BATE	22/08/2024	14:48:31	00417638172TRLO1.1.1
112	3.828	BATE	22/08/2024	14:48:31	00417638173TRLO1.1.1
56	3.828	BATE	22/08/2024	14:48:31	00417638174TRLO1.1.1
14	3.828	XLON	22/08/2024	14:48:31	00417638179TRLO1.1.1
100	3.828	XLON	22/08/2024	14:48:31	00417638176TRLO1.1.1
124	3.828	XLON	22/08/2024	14:48:31	00417638178TRLO1.1.1
392	3.828	XLON	22/08/2024	14:48:31	00417638175TRLO1.1.1
112	3.828	XLON	22/08/2024	14:48:31	00417638177TRLO1.1.1
56	3.828	XLON	22/08/2024	14:48:31	00417638180TRLO1.1.1
112	3.828	XLON	22/08/2024	14:48:31	00417638181TRLO1.1.1
98	3.828	BATE	22/08/2024	14:48:54	00417638346TRLO1.1.1
112	3.828	BATE	22/08/2024	14:48:54	00417638347TRLO1.1.1
9	3.828	BATE	22/08/2024	14:48:58	00417638385TRLO1.1.1
73	3.828	BATE	22/08/2024	14:49:04	00417638426TRLO1.1.1
17	3.828	XLON	22/08/2024	14:49:15	00417638593TRLO1.1.1
112	3.828	XLON	22/08/2024	14:49:15	00417638596TRLO1.1.1
21	3.828	XLON	22/08/2024	14:49:15	00417638597TRLO1.1.1
35	3.828	XLON	22/08/2024	14:49:15	00417638598TRLO1.1.1
53	3.828	BATE	22/08/2024	14:49:18	00417638631TRLO1.1.1
13	3.828	BATE	22/08/2024	14:49:18	00417638634TRLO1.1.1
112	3.828	BATE	22/08/2024	14:49:18	00417638632TRLO1.1.1
112	3.828	BATE	22/08/2024	14:49:18	00417638633TRLO1.1.1
26	3.828	XLON	22/08/2024	14:49:18	00417638635TRLO1.1.1
30	3.828	XLON	22/08/2024	14:49:18	00417638636TRLO1.1.1
52	3.828	XLON	22/08/2024	14:49:19	00417638642TRLO1.1.1
200	3.828	XLON	22/08/2024	14:49:19	00417638643TRLO1.1.1
43	3.828	BATE	22/08/2024	14:49:23	00417638718TRLO1.1.1
364	3.828	XLON	22/08/2024	14:49:23	00417638720TRLO1.1.1
168	3.828	XLON	22/08/2024	14:49:23	00417638724TRLO1.1.1
56	3.828	XLON	22/08/2024	14:49:23	00417638725TRLO1.1.1
54	3.826	AQXE	22/08/2024	14:49:30	00417638808TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:49:30	00417638812TRLO1.1.1
112	3.826	CHIX	22/08/2024	14:49:30	00417638810TRLO1.1.1
54	3.826	AQXE	22/08/2024	14:49:30	00417638809TRLO1.1.1
112	3.826	CHIX	22/08/2024	14:49:30	00417638811TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:49:30	00417638813TRLO1.1.1
25	3.826	AQXE	22/08/2024	14:49:30	00417638815TRLO1.1.1
31	3.826	AQXE	22/08/2024	14:49:30	00417638814TRLO1.1.1
56	3.826	CHIX	22/08/2024	14:49:30	00417638816TRLO1.1.1
56	3.826	CHIX	22/08/2024	14:49:30	00417638817TRLO1.1.1
56	3.826	CHIX	22/08/2024	14:49:30	00417638818TRLO1.1.1
112	3.824	XLON	22/08/2024	14:49:30	00417638819TRLO1.1.1
56	3.820	XLON	22/08/2024	14:49:40	00417638891TRLO1.1.1
56	3.820	XLON	22/08/2024	14:49:40	00417638894TRLO1.1.1
224	3.822	BATE	22/08/2024	14:49:43	00417638936TRLO1.1.1
8	3.822	BATE	22/08/2024	14:50:03	00417639146TRLO1.1.1
1	3.822	BATE	22/08/2024	14:50:04	00417639160TRLO1.1.1
52	3.822	BATE	22/08/2024	14:50:04	00417639161TRLO1.1.1
16	3.822	XLON	22/08/2024	14:50:45	00417639638TRLO1.1.1
69	3.822	XLON	22/08/2024	14:50:45	00417639639TRLO1.1.1
60	3.822	BATE	22/08/2024	14:50:45	00417639640TRLO1.1.1
56	3.822	BATE	22/08/2024	14:50:45	00417639641TRLO1.1.1
52	3.822	BATE	22/08/2024	14:50:45	00417639642TRLO1.1.1
1	3.826	AQXE	22/08/2024	14:50:58	00417639728TRLO1.1.1
54	3.824	BATE	22/08/2024	14:51:06	00417639822TRLO1.1.1
58	3.824	BATE	22/08/2024	14:51:06	00417639821TRLO1.1.1
56	3.824	BATE	22/08/2024	14:51:06	00417639823TRLO1.1.1
112	3.824	CHIX	22/08/2024	14:51:08	00417639845TRLO1.1.1
168	3.824	CHIX	22/08/2024	14:51:08	00417639846TRLO1.1.1
168	3.824	CHIX	22/08/2024	14:51:08	00417639847TRLO1.1.1
28	3.824	XLON	22/08/2024	14:51:09	00417639857TRLO1.1.1
522	3.824	XLON	22/08/2024	14:51:09	00417639858TRLO1.1.1
84	3.824	XLON	22/08/2024	14:51:09	00417639856TRLO1.1.1
45	3.824	XLON	22/08/2024	14:51:09	00417639860TRLO1.1.1
52	3.824	XLON	22/08/2024	14:51:09	00417639859TRLO1.1.1
13	3.824	BATE	22/08/2024	14:51:10	00417639867TRLO1.1.1
2	3.828	AQXE	22/08/2024	14:54:16	00417642522TRLO1.1.1
14	3.828	XLON	22/08/2024	14:54:16	00417642524TRLO1.1.1
112	3.828	XLON	22/08/2024	14:54:17	00417642525TRLO1.1.1
550	3.828	XLON	22/08/2024	14:54:17	00417642526TRLO1.1.1
179	3.828	XLON	22/08/2024	14:54:17	00417642527TRLO1.1.1
112	3.830	BATE	22/08/2024	14:54:17	00417642532TRLO1.1.1
267	3.830	BATE	22/08/2024	14:54:17	00417642533TRLO1.1.1
16	3.830	XLON	22/08/2024	14:54:20	00417642571TRLO1.1.1
1740	3.830	BATE	22/08/2024	14:54:20	00417642569TRLO1.1.1
5	3.830	CHIX	22/08/2024	14:54:20	00417642570TRLO1.1.1
10	3.830	BATE	22/08/2024	14:54:21	00417642588TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:54:21	00417642589TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:54:21	00417642590TRLO1.1.1
112	3.830	CHIX	22/08/2024	14:54:22	00417642592TRLO1.1.1
56	3.832	CHIX	22/08/2024	14:54:37	00417642789TRLO1.1.1
56	3.832	CHIX	22/08/2024	14:54:48	00417642906TRLO1.1.1
92	3.832	AQXE	22/08/2024	14:54:51	00417642935TRLO1.1.1
20	3.832	AQXE	22/08/2024	14:54:51	00417642940TRLO1.1.1
10	3.832	AQXE	22/08/2024	14:54:55	00417642984TRLO1.1.1
48	3.832	AQXE	22/08/2024	14:54:57	00417642997TRLO1.1.1
102	3.832	AQXE	22/08/2024	14:54:57	00417642996TRLO1.1.1
178	3.832	AQXE	22/08/2024	14:54:57	00417642998TRLO1.1.1
6	3.832	CHIX	22/08/2024	14:55:07	00417643130TRLO1.1.1
50	3.832	CHIX	22/08/2024	14:55:07	00417643131TRLO1.1.1
112	3.832	XLON	22/08/2024	14:55:08	00417643149TRLO1.1.1
56	3.832	XLON	22/08/2024	14:55:08	00417643150TRLO1.1.1
29	3.832	CHIX	22/08/2024	14:55:09	00417643162TRLO1.1.1
44	3.832	XLON	22/08/2024	14:55:09	00417643164TRLO1.1.1
24	3.832	CHIX	22/08/2024	14:55:09	00417643163TRLO1.1.1
53	3.832	XLON	22/08/2024	14:55:09	00417643165TRLO1.1.1
56	3.834	XLON	22/08/2024	14:55:39	00417643895TRLO1.1.1
112	3.834	XLON	22/08/2024	14:55:41	00417643928TRLO1.1.1
168	3.834	XLON	22/08/2024	14:55:41	00417643930TRLO1.1.1
2128	3.834	XLON	22/08/2024	14:55:41	00417643929TRLO1.1.1
614	3.834	XLON	22/08/2024	14:55:41	00417643931TRLO1.1.1
56	3.834	CHIX	22/08/2024	14:55:41	00417643936TRLO1.1.1
1	3.834	AQXE	22/08/2024	14:55:41	00417643937TRLO1.1.1
56	3.832	BATE	22/08/2024	14:55:41	00417643938TRLO1.1.1
1	3.832	AQXE	22/08/2024	14:55:41	00417643940TRLO1.1.1
10	3.832	BATE	22/08/2024	14:55:41	00417643942TRLO1.1.1
56	3.832	BATE	22/08/2024	14:55:41	00417643943TRLO1.1.1
112	3.832	BATE	22/08/2024	14:55:41	00417643939TRLO1.1.1
280	3.832	BATE	22/08/2024	14:55:41	00417643941TRLO1.1.1
4	3.832	CHIX	22/08/2024	14:55:41	00417643946TRLO1.1.1
56	3.832	BATE	22/08/2024	14:55:41	00417643944TRLO1.1.1
56	3.832	AQXE	22/08/2024	14:55:41	00417643945TRLO1.1.1
5	3.832	CHIX	22/08/2024	14:55:41	00417643947TRLO1.1.1
17	3.832	XLON	22/08/2024	14:55:41	00417643948TRLO1.1.1
18	3.832	BATE	22/08/2024	14:56:16	00417644335TRLO1.1.1
56	3.832	BATE	22/08/2024	14:56:16	00417644338TRLO1.1.1
53	3.832	BATE	22/08/2024	14:56:16	00417644336TRLO1.1.1
59	3.832	BATE	22/08/2024	14:56:16	00417644337TRLO1.1.1
21	3.832	CHIX	22/08/2024	14:56:16	00417644341TRLO1.1.1
56	3.832	BATE	22/08/2024	14:56:16	00417644339TRLO1.1.1
120	3.832	CHIX	22/08/2024	14:56:16	00417644340TRLO1.1.1
578	3.832	CHIX	22/08/2024	14:56:16	00417644342TRLO1.1.1
4	3.832	CHIX	22/08/2024	14:56:16	00417644343TRLO1.1.1
116	3.832	XLON	22/08/2024	14:56:16	00417644345TRLO1.1.1
76	3.832	CHIX	22/08/2024	14:56:16	00417644344TRLO1.1.1
102	3.832	XLON	22/08/2024	14:56:16	00417644346TRLO1.1.1
122	3.832	XLON	22/08/2024	14:56:16	00417644347TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:56:19	00417644388TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:56:19	00417644387TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:56:19	00417644389TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:56:19	00417644390TRLO1.1.1
9	3.830	BATE	22/08/2024	14:56:19	00417644391TRLO1.1.1
9	3.830	BATE	22/08/2024	14:56:19	00417644392TRLO1.1.1
14	3.830	XLON	22/08/2024	14:56:22	00417644439TRLO1.1.1
1	3.828	AQXE	22/08/2024	14:56:22	00417644440TRLO1.1.1
52	3.828	XLON	22/08/2024	14:56:22	00417644442TRLO1.1.1
17	3.828	XLON	22/08/2024	14:56:22	00417644441TRLO1.1.1
48	3.830	CHIX	22/08/2024	14:57:17	00417645228TRLO1.1.1
112	3.830	CHIX	22/08/2024	14:57:17	00417645229TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:57:17	00417645230TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:57:17	00417645232TRLO1.1.1
56	3.830	AQXE	22/08/2024	14:57:17	00417645231TRLO1.1.1
1	3.830	AQXE	22/08/2024	14:57:17	00417645233TRLO1.1.1
112	3.830	XLON	22/08/2024	14:57:17	00417645235TRLO1.1.1
56	3.830	XLON	22/08/2024	14:57:17	00417645234TRLO1.1.1
168	3.830	XLON	22/08/2024	14:57:17	00417645236TRLO1.1.1
16	3.830	XLON	22/08/2024	14:57:17	00417645237TRLO1.1.1
56	3.830	XLON	22/08/2024	14:57:17	00417645239TRLO1.1.1
56	3.830	XLON	22/08/2024	14:57:17	00417645238TRLO1.1.1
14	3.830	XLON	22/08/2024	14:57:17	00417645241TRLO1.1.1
56	3.830	XLON	22/08/2024	14:57:17	00417645240TRLO1.1.1
56	3.830	BATE	22/08/2024	14:57:22	00417645349TRLO1.1.1
112	3.830	BATE	22/08/2024	14:57:22	00417645348TRLO1.1.1
10	3.830	BATE	22/08/2024	14:57:29	00417645418TRLO1.1.1
94	3.830	BATE	22/08/2024	14:57:29	00417645419TRLO1.1.1
132	3.830	BATE	22/08/2024	14:57:29	00417645420TRLO1.1.1
33	3.828	XLON	22/08/2024	14:57:34	00417645479TRLO1.1.1
56	3.828	XLON	22/08/2024	14:57:34	00417645478TRLO1.1.1
23	3.828	XLON	22/08/2024	14:57:34	00417645481TRLO1.1.1
56	3.828	CHIX	22/08/2024	14:57:34	00417645480TRLO1.1.1
56	3.830	BATE	22/08/2024	14:58:13	00417646092TRLO1.1.1
5	3.830	XLON	22/08/2024	14:58:14	00417646105TRLO1.1.1
275	3.830	XLON	22/08/2024	14:58:14	00417646104TRLO1.1.1
51	3.830	BATE	22/08/2024	14:58:20	00417646206TRLO1.1.1
4	3.830	CHIX	22/08/2024	14:58:26	00417646336TRLO1.1.1
5	3.830	CHIX	22/08/2024	14:58:26	00417646335TRLO1.1.1
56	3.830	CHIX	22/08/2024	14:58:26	00417646337TRLO1.1.1
56	3.830	BATE	22/08/2024	14:58:34	00417646416TRLO1.1.1
56	3.830	XLON	22/08/2024	14:58:34	00417646417TRLO1.1.1
56	3.830	BATE	22/08/2024	14:59:03	00417646876TRLO1.1.1
71	3.830	BATE	22/08/2024	14:59:03	00417646877TRLO1.1.1
56	3.832	BATE	22/08/2024	15:00:18	00417648001TRLO1.1.1
56	3.832	CHIX	22/08/2024	15:00:18	00417648000TRLO1.1.1
112	3.832	CHIX	22/08/2024	15:00:18	00417648003TRLO1.1.1
436	3.832	BATE	22/08/2024	15:00:18	00417648002TRLO1.1.1
56	3.832	AQXE	22/08/2024	15:00:18	00417648005TRLO1.1.1
224	3.832	CHIX	22/08/2024	15:00:18	00417648004TRLO1.1.1
1	3.832	AQXE	22/08/2024	15:00:18	00417648006TRLO1.1.1
56	3.832	BATE	22/08/2024	15:00:18	00417648008TRLO1.1.1
101	3.832	AQXE	22/08/2024	15:00:18	00417648007TRLO1.1.1
112	3.832	BATE	22/08/2024	15:00:18	00417648009TRLO1.1.1
9	3.832	BATE	22/08/2024	15:00:18	00417648010TRLO1.1.1
56	3.832	XLON	22/08/2024	15:00:18	00417648011TRLO1.1.1
640	3.832	XLON	22/08/2024	15:00:18	00417648012TRLO1.1.1
256	3.832	XLON	22/08/2024	15:00:18	00417648013TRLO1.1.1
112	3.832	XLON	22/08/2024	15:00:18	00417648014TRLO1.1.1
112	3.832	XLON	22/08/2024	15:00:18	00417648016TRLO1.1.1
17	3.832	XLON	22/08/2024	15:00:18	00417648015TRLO1.1.1
56	3.830	BATE	22/08/2024	15:00:42	00417648284TRLO1.1.1
4	3.830	CHIX	22/08/2024	15:00:42	00417648283TRLO1.1.1
9	3.830	BATE	22/08/2024	15:00:42	00417648285TRLO1.1.1
29	3.830	BATE	22/08/2024	15:00:42	00417648287TRLO1.1.1
56	3.830	CHIX	22/08/2024	15:00:42	00417648286TRLO1.1.1
27	3.830	BATE	22/08/2024	15:00:42	00417648288TRLO1.1.1
56	3.830	XLON	22/08/2024	15:00:42	00417648289TRLO1.1.1
56	3.830	XLON	22/08/2024	15:00:42	00417648290TRLO1.1.1
55	3.832	XLON	22/08/2024	15:00:42	00417648291TRLO1.1.1
57	3.832	XLON	22/08/2024	15:00:42	00417648292TRLO1.1.1
1	3.832	AQXE	22/08/2024	15:00:42	00417648293TRLO1.1.1
56	3.832	XLON	22/08/2024	15:01:01	00417648618TRLO1.1.1
112	3.832	XLON	22/08/2024	15:01:06	00417648793TRLO1.1.1
168	3.832	XLON	22/08/2024	15:01:06	00417648794TRLO1.1.1
1	3.830	AQXE	22/08/2024	15:01:12	00417648958TRLO1.1.1
67	3.830	AQXE	22/08/2024	15:01:12	00417648959TRLO1.1.1
15	3.830	BATE	22/08/2024	15:01:12	00417648961TRLO1.1.1
112	3.830	BATE	22/08/2024	15:01:13	00417648971TRLO1.1.1
41	3.830	BATE	22/08/2024	15:01:13	00417648972TRLO1.1.1
56	3.832	XLON	22/08/2024	15:01:36	00417649218TRLO1.1.1
112	3.832	XLON	22/08/2024	15:01:36	00417649217TRLO1.1.1
2	3.830	XLON	22/08/2024	15:01:37	00417649271TRLO1.1.1
12	3.830	XLON	22/08/2024	15:01:37	00417649270TRLO1.1.1
16	3.830	XLON	22/08/2024	15:01:38	00417649281TRLO1.1.1
56	3.830	BATE	22/08/2024	15:01:39	00417649289TRLO1.1.1
10	3.830	BATE	22/08/2024	15:01:46	00417649399TRLO1.1.1
56	3.830	BATE	22/08/2024	15:01:47	00417649412TRLO1.1.1
79	3.828	CHIX	22/08/2024	15:01:49	00417649440TRLO1.1.1
56	3.830	XLON	22/08/2024	15:01:50	00417649442TRLO1.1.1
56	3.830	BATE	22/08/2024	15:01:55	00417649502TRLO1.1.1
56	3.828	CHIX	22/08/2024	15:01:55	00417649505TRLO1.1.1
13	3.828	CHIX	22/08/2024	15:01:55	00417649506TRLO1.1.1
43	3.828	CHIX	22/08/2024	15:01:55	00417649503TRLO1.1.1
56	3.828	CHIX	22/08/2024	15:01:55	00417649504TRLO1.1.1
43	3.828	CHIX	22/08/2024	15:01:55	00417649507TRLO1.1.1
168	3.830	XLON	22/08/2024	15:01:57	00417649541TRLO1.1.1
56	3.830	BATE	22/08/2024	15:02:12	00417649780TRLO1.1.1
31	3.830	XLON	22/08/2024	15:02:13	00417649802TRLO1.1.1
81	3.830	XLON	22/08/2024	15:02:13	00417649803TRLO1.1.1
56	3.830	XLON	22/08/2024	15:02:13	00417649804TRLO1.1.1
56	3.828	AQXE	22/08/2024	15:02:14	00417649808TRLO1.1.1
4	3.828	CHIX	22/08/2024	15:02:14	00417649810TRLO1.1.1
5	3.828	CHIX	22/08/2024	15:02:14	00417649809TRLO1.1.1
46	3.828	CHIX	22/08/2024	15:02:14	00417649811TRLO1.1.1
43	3.830	BATE	22/08/2024	15:02:14	00417649813TRLO1.1.1
69	3.830	BATE	22/08/2024	15:02:14	00417649812TRLO1.1.1
56	3.830	XLON	22/08/2024	15:02:30	00417650057TRLO1.1.1
112	3.830	XLON	22/08/2024	15:02:36	00417650237TRLO1.1.1
168	3.830	XLON	22/08/2024	15:02:36	00417650238TRLO1.1.1
1	3.828	AQXE	22/08/2024	15:03:03	00417650695TRLO1.1.1
56	3.828	AQXE	22/08/2024	15:03:03	00417650694TRLO1.1.1
12	3.830	XLON	22/08/2024	15:03:03	00417650697TRLO1.1.1
44	3.830	XLON	22/08/2024	15:03:03	00417650696TRLO1.1.1
112	3.830	XLON	22/08/2024	15:03:06	00417650782TRLO1.1.1
56	3.830	XLON	22/08/2024	15:03:06	00417650783TRLO1.1.1
6	3.830	XLON	22/08/2024	15:03:22	00417650967TRLO1.1.1
11	3.830	XLON	22/08/2024	15:03:22	00417650966TRLO1.1.1
168	3.830	XLON	22/08/2024	15:03:23	00417650978TRLO1.1.1
1	3.828	AQXE	22/08/2024	15:03:26	00417651004TRLO1.1.1
1	3.828	AQXE	22/08/2024	15:03:26	00417651005TRLO1.1.1
4	3.828	CHIX	22/08/2024	15:03:26	00417651006TRLO1.1.1
112	3.828	CHIX	22/08/2024	15:03:26	00417651007TRLO1.1.1
26	3.830	XLON	22/08/2024	15:03:42	00417651353TRLO1.1.1
30	3.830	XLON	22/08/2024	15:03:42	00417651354TRLO1.1.1
50	3.830	XLON	22/08/2024	15:03:49	00417651480TRLO1.1.1
6	3.830	XLON	22/08/2024	15:03:49	00417651481TRLO1.1.1
112	3.830	XLON	22/08/2024	15:03:49	00417651482TRLO1.1.1
250	3.830	BATE	22/08/2024	15:03:50	00417651498TRLO1.1.1
383	3.830	BATE	22/08/2024	15:03:50	00417651499TRLO1.1.1
9	3.830	BATE	22/08/2024	15:03:57	00417651694TRLO1.1.1
9	3.830	BATE	22/08/2024	15:04:00	00417651734TRLO1.1.1
56	3.830	XLON	22/08/2024	15:04:03	00417651817TRLO1.1.1
32	3.830	XLON	22/08/2024	15:04:08	00417651908TRLO1.1.1
56	3.830	XLON	22/08/2024	15:04:08	00417651910TRLO1.1.1
80	3.830	XLON	22/08/2024	15:04:08	00417651909TRLO1.1.1
56	3.830	BATE	22/08/2024	15:04:17	00417652049TRLO1.1.1
112	3.830	BATE	22/08/2024	15:04:17	00417652050TRLO1.1.1
56	3.830	XLON	22/08/2024	15:04:25	00417652165TRLO1.1.1
28	3.830	XLON	22/08/2024	15:04:27	00417652238TRLO1.1.1
56	3.830	XLON	22/08/2024	15:04:27	00417652236TRLO1.1.1
40	3.830	XLON	22/08/2024	15:04:27	00417652239TRLO1.1.1
13	3.830	XLON	22/08/2024	15:04:27	00417652237TRLO1.1.1
31	3.830	XLON	22/08/2024	15:04:27	00417652240TRLO1.1.1
56	3.828	CHIX	22/08/2024	15:04:29	00417652277TRLO1.1.1
150	3.828	CHIX	22/08/2024	15:04:31	00417652292TRLO1.1.1
112	3.828	CHIX	22/08/2024	15:04:31	00417652291TRLO1.1.1
18	3.828	CHIX	22/08/2024	15:04:31	00417652293TRLO1.1.1
56	3.830	BATE	22/08/2024	15:04:42	00417652451TRLO1.1.1
56	3.830	XLON	22/08/2024	15:04:47	00417652490TRLO1.1.1
3	3.830	BATE	22/08/2024	15:04:49	00417652522TRLO1.1.1
109	3.830	BATE	22/08/2024	15:04:49	00417652523TRLO1.1.1
1	3.826	BATE	22/08/2024	15:04:50	00417652568TRLO1.1.1
56	3.826	BATE	22/08/2024	15:04:50	00417652569TRLO1.1.1
94	3.826	BATE	22/08/2024	15:04:50	00417652567TRLO1.1.1
56	3.826	XLON	22/08/2024	15:04:50	00417652572TRLO1.1.1
56	3.826	XLON	22/08/2024	15:04:50	00417652570TRLO1.1.1
4	3.828	AQXE	22/08/2024	15:04:56	00417652726TRLO1.1.1
20	3.828	AQXE	22/08/2024	15:04:56	00417652727TRLO1.1.1
19	3.828	AQXE	22/08/2024	15:04:56	00417652728TRLO1.1.1
13	3.828	AQXE	22/08/2024	15:04:57	00417652741TRLO1.1.1
112	3.826	BATE	22/08/2024	15:05:08	00417652964TRLO1.1.1
56	3.826	XLON	22/08/2024	15:05:08	00417652965TRLO1.1.1
1	3.828	AQXE	22/08/2024	15:05:09	00417652985TRLO1.1.1
42	3.826	XLON	22/08/2024	15:05:09	00417652987TRLO1.1.1
126	3.826	XLON	22/08/2024	15:05:09	00417652986TRLO1.1.1
56	3.824	BATE	22/08/2024	15:05:11	00417653002TRLO1.1.1
56	3.824	CHIX	22/08/2024	15:05:11	00417653003TRLO1.1.1
140	3.824	XLON	22/08/2024	15:05:11	00417653004TRLO1.1.1
2	3.824	XLON	22/08/2024	15:05:32	00417653385TRLO1.1.1
12	3.824	XLON	22/08/2024	15:05:32	00417653384TRLO1.1.1
4	3.824	CHIX	22/08/2024	15:05:38	00417653488TRLO1.1.1
120	3.824	XLON	22/08/2024	15:05:38	00417653490TRLO1.1.1
132	3.824	XLON	22/08/2024	15:05:38	00417653489TRLO1.1.1
10	3.826	BATE	22/08/2024	15:05:40	00417653506TRLO1.1.1
16	3.826	XLON	22/08/2024	15:05:46	00417653577TRLO1.1.1
112	3.826	BATE	22/08/2024	15:05:50	00417653608TRLO1.1.1
56	3.826	BATE	22/08/2024	15:05:50	00417653609TRLO1.1.1
56	3.826	XLON	22/08/2024	15:05:53	00417653750TRLO1.1.1
56	3.826	XLON	22/08/2024	15:05:59	00417653839TRLO1.1.1
89	3.826	XLON	22/08/2024	15:05:59	00417653840TRLO1.1.1
23	3.826	XLON	22/08/2024	15:05:59	00417653841TRLO1.1.1
112	3.826	BATE	22/08/2024	15:06:08	00417653955TRLO1.1.1
56	3.826	BATE	22/08/2024	15:06:08	00417653956TRLO1.1.1
21	3.826	XLON	22/08/2024	15:06:11	00417654002TRLO1.1.1
147	3.826	XLON	22/08/2024	15:06:11	00417654001TRLO1.1.1
21	3.826	CHIX	22/08/2024	15:06:11	00417654003TRLO1.1.1
84	3.826	CHIX	22/08/2024	15:06:15	00417654058TRLO1.1.1
91	3.826	CHIX	22/08/2024	15:06:15	00417654056TRLO1.1.1
84	3.826	CHIX	22/08/2024	15:06:15	00417654057TRLO1.1.1
1	3.824	AQXE	22/08/2024	15:06:15	00417654063TRLO1.1.1
1	3.824	AQXE	22/08/2024	15:06:15	00417654064TRLO1.1.1
5	3.826	CHIX	22/08/2024	15:06:24	00417654198TRLO1.1.1
47	3.826	XLON	22/08/2024	15:06:26	00417654215TRLO1.1.1
65	3.826	XLON	22/08/2024	15:06:26	00417654216TRLO1.1.1
56	3.824	AQXE	22/08/2024	15:06:35	00417654373TRLO1.1.1
44	3.824	XLON	22/08/2024	15:06:38	00417654400TRLO1.1.1
32	3.826	XLON	22/08/2024	15:06:38	00417654401TRLO1.1.1
56	3.826	BATE	22/08/2024	15:06:38	00417654407TRLO1.1.1
112	3.826	BATE	22/08/2024	15:06:44	00417654446TRLO1.1.1
49	3.826	XLON	22/08/2024	15:06:45	00417654456TRLO1.1.1
63	3.826	XLON	22/08/2024	15:06:45	00417654457TRLO1.1.1
56	3.826	XLON	22/08/2024	15:06:52	00417654551TRLO1.1.1
112	3.826	BATE	22/08/2024	15:06:55	00417654578TRLO1.1.1
56	3.826	XLON	22/08/2024	15:06:57	00417654603TRLO1.1.1
25	3.826	XLON	22/08/2024	15:07:03	00417654683TRLO1.1.1
168	3.826	XLON	22/08/2024	15:07:03	00417654685TRLO1.1.1
11	3.826	XLON	22/08/2024	15:07:03	00417654687TRLO1.1.1
4	3.824	CHIX	22/08/2024	15:07:03	00417654694TRLO1.1.1
56	3.824	CHIX	22/08/2024	15:07:03	00417654695TRLO1.1.1
30	3.822	CHIX	22/08/2024	15:07:03	00417654696TRLO1.1.1
56	3.822	BATE	22/08/2024	15:07:03	00417654698TRLO1.1.1
56	3.822	BATE	22/08/2024	15:07:03	00417654697TRLO1.1.1
56	3.822	BATE	22/08/2024	15:07:03	00417654700TRLO1.1.1
82	3.822	CHIX	22/08/2024	15:07:03	00417654699TRLO1.1.1
17	3.824	XLON	22/08/2024	15:07:17	00417654911TRLO1.1.1
9	3.822	BATE	22/08/2024	15:07:20	00417654936TRLO1.1.1
112	3.824	XLON	22/08/2024	15:07:22	00417655000TRLO1.1.1
16	3.824	XLON	22/08/2024	15:07:29	00417655089TRLO1.1.1
18	3.824	XLON	22/08/2024	15:07:29	00417655090TRLO1.1.1
56	3.824	XLON	22/08/2024	15:07:29	00417655092TRLO1.1.1
78	3.824	XLON	22/08/2024	15:07:29	00417655091TRLO1.1.1
1	3.822	AQXE	22/08/2024	15:07:32	00417655137TRLO1.1.1
56	3.822	AQXE	22/08/2024	15:07:32	00417655138TRLO1.1.1
9	3.822	BATE	22/08/2024	15:07:34	00417655150TRLO1.1.1
168	3.822	BATE	22/08/2024	15:07:36	00417655163TRLO1.1.1
56	3.824	XLON	22/08/2024	15:07:44	00417655250TRLO1.1.1
10	3.824	XLON	22/08/2024	15:07:51	00417655330TRLO1.1.1
22	3.824	XLON	22/08/2024	15:07:51	00417655332TRLO1.1.1
78	3.824	XLON	22/08/2024	15:07:51	00417655333TRLO1.1.1
46	3.824	XLON	22/08/2024	15:07:51	00417655331TRLO1.1.1
12	3.824	XLON	22/08/2024	15:07:51	00417655334TRLO1.1.1
150	3.822	BATE	22/08/2024	15:07:58	00417655441TRLO1.1.1
18	3.822	BATE	22/08/2024	15:07:58	00417655442TRLO1.1.1
112	3.820	CHIX	22/08/2024	15:08:01	00417655474TRLO1.1.1
112	3.820	AQXE	22/08/2024	15:08:01	00417655475TRLO1.1.1
56	3.820	XLON	22/08/2024	15:08:01	00417655476TRLO1.1.1
53	3.820	XLON	22/08/2024	15:08:01	00417655478TRLO1.1.1
56	3.820	XLON	22/08/2024	15:08:01	00417655477TRLO1.1.1
59	3.820	XLON	22/08/2024	15:08:01	00417655479TRLO1.1.1
56	3.816	BATE	22/08/2024	15:08:04	00417655521TRLO1.1.1
112	3.818	BATE	22/08/2024	15:08:34	00417656033TRLO1.1.1
112	3.818	CHIX	22/08/2024	15:08:34	00417656034TRLO1.1.1
4	3.818	CHIX	22/08/2024	15:08:34	00417656037TRLO1.1.1
56	3.818	BATE	22/08/2024	15:08:34	00417656035TRLO1.1.1
120	3.818	BATE	22/08/2024	15:08:34	00417656036TRLO1.1.1
5	3.818	XLON	22/08/2024	15:08:34	00417656039TRLO1.1.1
107	3.818	XLON	22/08/2024	15:08:34	00417656040TRLO1.1.1
112	3.818	XLON	22/08/2024	15:08:34	00417656038TRLO1.1.1
168	3.818	XLON	22/08/2024	15:08:34	00417656041TRLO1.1.1
56	3.816	CHIX	22/08/2024	15:08:51	00417656275TRLO1.1.1
112	3.816	CHIX	22/08/2024	15:08:51	00417656274TRLO1.1.1
56	3.816	XLON	22/08/2024	15:08:51	00417656278TRLO1.1.1
101	3.816	XLON	22/08/2024	15:08:51	00417656276TRLO1.1.1
11	3.816	XLON	22/08/2024	15:08:51	00417656277TRLO1.1.1
56	3.816	AQXE	22/08/2024	15:08:51	00417656282TRLO1.1.1
56	3.818	BATE	22/08/2024	15:09:07	00417656514TRLO1.1.1
112	3.818	XLON	22/08/2024	15:09:40	00417657089TRLO1.1.1
6	3.818	CHIX	22/08/2024	15:09:40	00417657091TRLO1.1.1
504	3.818	XLON	22/08/2024	15:09:40	00417657090TRLO1.1.1
4	3.818	BATE	22/08/2024	15:09:40	00417657092TRLO1.1.1
50	3.818	CHIX	22/08/2024	15:09:40	00417657096TRLO1.1.1
10	3.818	CHIX	22/08/2024	15:09:40	00417657097TRLO1.1.1
108	3.818	BATE	22/08/2024	15:09:40	00417657098TRLO1.1.1
1	3.818	CHIX	22/08/2024	15:09:41	00417657108TRLO1.1.1
112	3.818	BATE	22/08/2024	15:09:45	00417657168TRLO1.1.1
171	3.818	BATE	22/08/2024	15:09:45	00417657169TRLO1.1.1
14	3.818	XLON	22/08/2024	15:09:45	00417657175TRLO1.1.1
101	3.818	BATE	22/08/2024	15:09:45	00417657174TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:09:46	00417657185TRLO1.1.1
5	3.818	CHIX	22/08/2024	15:09:46	00417657186TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:09:48	00417657210TRLO1.1.1
16	3.818	XLON	22/08/2024	15:09:48	00417657211TRLO1.1.1
10	3.818	BATE	22/08/2024	15:09:54	00417657260TRLO1.1.1
56	3.818	BATE	22/08/2024	15:09:54	00417657261TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:09:56	00417657272TRLO1.1.1
4	3.818	CHIX	22/08/2024	15:10:08	00417657393TRLO1.1.1
56	3.818	XLON	22/08/2024	15:10:08	00417657394TRLO1.1.1
224	3.818	XLON	22/08/2024	15:10:08	00417657395TRLO1.1.1
112	3.818	CHIX	22/08/2024	15:10:09	00417657401TRLO1.1.1
157	3.818	CHIX	22/08/2024	15:10:09	00417657402TRLO1.1.1
56	3.816	AQXE	22/08/2024	15:10:13	00417657455TRLO1.1.1
168	3.818	BATE	22/08/2024	15:10:13	00417657457TRLO1.1.1
102	3.818	XLON	22/08/2024	15:10:15	00417657499TRLO1.1.1
64	3.818	XLON	22/08/2024	15:10:15	00417657500TRLO1.1.1
112	3.818	XLON	22/08/2024	15:10:24	00417657642TRLO1.1.1
30	3.818	XLON	22/08/2024	15:10:24	00417657644TRLO1.1.1
114	3.818	XLON	22/08/2024	15:10:24	00417657643TRLO1.1.1
56	3.818	AQXE	22/08/2024	15:10:24	00417657646TRLO1.1.1
95	3.818	XLON	22/08/2024	15:10:24	00417657647TRLO1.1.1
112	3.818	BATE	22/08/2024	15:10:31	00417657740TRLO1.1.1
112	3.818	BATE	22/08/2024	15:10:31	00417657741TRLO1.1.1
9	3.818	BATE	22/08/2024	15:10:31	00417657743TRLO1.1.1
112	3.818	BATE	22/08/2024	15:10:31	00417657742TRLO1.1.1
15	3.818	XLON	22/08/2024	15:10:32	00417657747TRLO1.1.1
112	3.818	XLON	22/08/2024	15:10:32	00417657749TRLO1.1.1
140	3.818	XLON	22/08/2024	15:10:32	00417657748TRLO1.1.1
9	3.818	BATE	22/08/2024	15:10:34	00417657757TRLO1.1.1
17	3.818	XLON	22/08/2024	15:10:34	00417657758TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:11:21	00417658329TRLO1.1.1
112	3.818	CHIX	22/08/2024	15:11:21	00417658331TRLO1.1.1
168	3.818	CHIX	22/08/2024	15:11:21	00417658330TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:11:21	00417658332TRLO1.1.1
72	3.818	AQXE	22/08/2024	15:11:21	00417658333TRLO1.1.1
78	3.818	BATE	22/08/2024	15:11:21	00417658336TRLO1.1.1
202	3.818	BATE	22/08/2024	15:11:21	00417658335TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:11:21	00417658334TRLO1.1.1
4	3.818	CHIX	22/08/2024	15:11:21	00417658339TRLO1.1.1
41	3.818	BATE	22/08/2024	15:11:21	00417658337TRLO1.1.1
15	3.818	BATE	22/08/2024	15:11:21	00417658338TRLO1.1.1
112	3.818	BATE	22/08/2024	15:11:21	00417658341TRLO1.1.1
74	3.818	CHIX	22/08/2024	15:11:21	00417658340TRLO1.1.1
10	3.818	BATE	22/08/2024	15:11:21	00417658344TRLO1.1.1
56	3.818	BATE	22/08/2024	15:11:21	00417658342TRLO1.1.1
112	3.818	BATE	22/08/2024	15:11:21	00417658343TRLO1.1.1
56	3.818	BATE	22/08/2024	15:11:21	00417658346TRLO1.1.1
56	3.818	BATE	22/08/2024	15:11:21	00417658345TRLO1.1.1
168	3.818	XLON	22/08/2024	15:11:21	00417658347TRLO1.1.1
112	3.818	XLON	22/08/2024	15:11:21	00417658349TRLO1.1.1
280	3.818	XLON	22/08/2024	15:11:21	00417658348TRLO1.1.1
89	3.818	XLON	22/08/2024	15:11:21	00417658352TRLO1.1.1
112	3.818	XLON	22/08/2024	15:11:21	00417658350TRLO1.1.1
112	3.818	XLON	22/08/2024	15:11:21	00417658351TRLO1.1.1
56	3.818	XLON	22/08/2024	15:11:21	00417658355TRLO1.1.1
14	3.818	XLON	22/08/2024	15:11:21	00417658354TRLO1.1.1
135	3.818	XLON	22/08/2024	15:11:21	00417658353TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:11:21	00417658359TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:11:21	00417658358TRLO1.1.1
168	3.818	XLON	22/08/2024	15:11:21	00417658356TRLO1.1.1
40	3.818	AQXE	22/08/2024	15:11:21	00417658357TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:11:21	00417658360TRLO1.1.1
56	3.818	AQXE	22/08/2024	15:11:21	00417658361TRLO1.1.1
5	3.816	CHIX	22/08/2024	15:11:29	00417658482TRLO1.1.1
52	3.816	XLON	22/08/2024	15:11:37	00417658619TRLO1.1.1
116	3.818	XLON	22/08/2024	15:11:37	00417658620TRLO1.1.1
66	3.818	BATE	22/08/2024	15:11:38	00417658625TRLO1.1.1
47	3.818	BATE	22/08/2024	15:11:42	00417658657TRLO1.1.1
112	3.818	BATE	22/08/2024	15:11:42	00417658658TRLO1.1.1
55	3.818	BATE	22/08/2024	15:11:42	00417658660TRLO1.1.1
112	3.818	XLON	22/08/2024	15:11:46	00417658697TRLO1.1.1
14	3.818	XLON	22/08/2024	15:11:46	00417658699TRLO1.1.1
322	3.818	XLON	22/08/2024	15:11:46	00417658698TRLO1.1.1
56	3.818	BATE	22/08/2024	15:11:51	00417658793TRLO1.1.1
168	3.818	BATE	22/08/2024	15:12:00	00417658935TRLO1.1.1
47	3.818	XLON	22/08/2024	15:12:02	00417658954TRLO1.1.1
37	3.818	XLON	22/08/2024	15:12:02	00417658955TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:02	00417658962TRLO1.1.1
103	3.818	XLON	22/08/2024	15:12:02	00417658963TRLO1.1.1
240	3.818	CHIX	22/08/2024	15:12:02	00417658964TRLO1.1.1
149	3.818	XLON	22/08/2024	15:12:08	00417659005TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:08	00417659004TRLO1.1.1
5	3.818	XLON	22/08/2024	15:12:11	00417659065TRLO1.1.1
11	3.818	XLON	22/08/2024	15:12:24	00417659230TRLO1.1.1
17	3.818	XLON	22/08/2024	15:12:24	00417659233TRLO1.1.1
93	3.818	XLON	22/08/2024	15:12:24	00417659234TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:24	00417659231TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:24	00417659232TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:12:25	00417659244TRLO1.1.1
1	3.818	AQXE	22/08/2024	15:12:25	00417659243TRLO1.1.1
44	3.818	AQXE	22/08/2024	15:12:25	00417659241TRLO1.1.1
4	3.818	CHIX	22/08/2024	15:12:25	00417659248TRLO1.1.1
78	3.818	CHIX	22/08/2024	15:12:25	00417659246TRLO1.1.1
4	3.818	CHIX	22/08/2024	15:12:25	00417659245TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:12:25	00417659247TRLO1.1.1
19	3.818	XLON	22/08/2024	15:12:25	00417659250TRLO1.1.1
112	3.818	CHIX	22/08/2024	15:12:25	00417659249TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:12:57	00417659818TRLO1.1.1
56	3.818	CHIX	22/08/2024	15:12:57	00417659819TRLO1.1.1
112	3.818	CHIX	22/08/2024	15:12:57	00417659820TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:57	00417659822TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:57	00417659821TRLO1.1.1
14	3.818	XLON	22/08/2024	15:12:57	00417659825TRLO1.1.1
74	3.818	XLON	22/08/2024	15:12:57	00417659824TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:57	00417659823TRLO1.1.1
150	3.818	XLON	22/08/2024	15:12:57	00417659826TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:57	00417659827TRLO1.1.1
56	3.818	XLON	22/08/2024	15:12:57	00417659829TRLO1.1.1
112	3.818	XLON	22/08/2024	15:12:57	00417659828TRLO1.1.1
59	3.820	BATE	22/08/2024	15:13:17	00417660093TRLO1.1.1
5	3.820	CHIX	22/08/2024	15:13:17	00417660091TRLO1.1.1
56	3.820	CHIX	22/08/2024	15:13:17	00417660092TRLO1.1.1
112	3.820	BATE	22/08/2024	15:13:17	00417660096TRLO1.1.1
112	3.820	CHIX	22/08/2024	15:13:17	00417660095TRLO1.1.1
1061	3.820	BATE	22/08/2024	15:13:17	00417660094TRLO1.1.1
21	3.820	XLON	22/08/2024	15:13:17	00417660100TRLO1.1.1
112	3.820	XLON	22/08/2024	15:13:17	00417660099TRLO1.1.1
112	3.820	BATE	22/08/2024	15:13:17	00417660097TRLO1.1.1
112	3.820	XLON	22/08/2024	15:13:17	00417660098TRLO1.1.1
56	3.820	XLON	22/08/2024	15:13:17	00417660102TRLO1.1.1
203	3.820	XLON	22/08/2024	15:13:17	00417660101TRLO1.1.1
9	3.820	BATE	22/08/2024	15:13:18	00417660103TRLO1.1.1
10	3.820	BATE	22/08/2024	15:13:19	00417660125TRLO1.1.1
9	3.820	BATE	22/08/2024	15:13:20	00417660128TRLO1.1.1
57	3.820	XLON	22/08/2024	15:13:31	00417660244TRLO1.1.1
127	3.820	XLON	22/08/2024	15:13:31	00417660243TRLO1.1.1
4	3.824	CHIX	22/08/2024	15:15:08	00417661352TRLO1.1.1
4	3.824	CHIX	22/08/2024	15:15:08	00417661353TRLO1.1.1
1	3.824	AQXE	22/08/2024	15:15:10	00417661380TRLO1.1.1
112	3.824	CHIX	22/08/2024	15:15:11	00417661411TRLO1.1.1
298	3.824	CHIX	22/08/2024	15:15:11	00417661414TRLO1.1.1
170	3.824	CHIX	22/08/2024	15:15:11	00417661415TRLO1.1.1
260	3.824	CHIX	22/08/2024	15:15:11	00417661412TRLO1.1.1
19	3.824	XLON	22/08/2024	15:15:11	00417661413TRLO1.1.1
112	3.824	XLON	22/08/2024	15:15:11	00417661419TRLO1.1.1
1168	3.824	XLON	22/08/2024	15:15:11	00417661421TRLO1.1.1
752	3.824	XLON	22/08/2024	15:15:11	00417661422TRLO1.1.1
203	3.824	XLON	22/08/2024	15:15:11	00417661423TRLO1.1.1
325	3.824	XLON	22/08/2024	15:15:11	00417661424TRLO1.1.1
1	3.824	AQXE	22/08/2024	15:15:12	00417661432TRLO1.1.1
2	3.824	AQXE	22/08/2024	15:15:12	00417661431TRLO1.1.1
16	3.824	XLON	22/08/2024	15:15:12	00417661433TRLO1.1.1
16	3.824	XLON	22/08/2024	15:15:12	00417661434TRLO1.1.1
42	3.824	AQXE	22/08/2024	15:15:12	00417661435TRLO1.1.1
112	3.824	BATE	22/08/2024	15:15:12	00417661437TRLO1.1.1
192	3.824	BATE	22/08/2024	15:15:12	00417661436TRLO1.1.1
450	3.824	BATE	22/08/2024	15:15:12	00417661440TRLO1.1.1
212	3.824	AQXE	22/08/2024	15:15:12	00417661439TRLO1.1.1
150	3.824	AQXE	22/08/2024	15:15:12	00417661438TRLO1.1.1
785	3.824	BATE	22/08/2024	15:15:16	00417661457TRLO1.1.1
14	3.824	XLON	22/08/2024	15:15:17	00417661471TRLO1.1.1
115	3.824	BATE	22/08/2024	15:15:22	00417661503TRLO1.1.1
56	3.824	XLON	22/08/2024	15:15:27	00417661588TRLO1.1.1
14	3.824	XLON	22/08/2024	15:15:33	00417661637TRLO1.1.1
98	3.824	XLON	22/08/2024	15:15:33	00417661636TRLO1.1.1
56	3.824	XLON	22/08/2024	15:15:33	00417661638TRLO1.1.1
82	3.824	BATE	22/08/2024	15:15:33	00417661639TRLO1.1.1
9	3.824	BATE	22/08/2024	15:15:33	00417661640TRLO1.1.1
10	3.824	BATE	22/08/2024	15:15:33	00417661641TRLO1.1.1
19	3.824	XLON	22/08/2024	15:15:42	00417661779TRLO1.1.1
5	3.824	CHIX	22/08/2024	15:15:44	00417661842TRLO1.1.1
56	3.824	CHIX	22/08/2024	15:16:15	00417662279TRLO1.1.1
86	3.824	CHIX	22/08/2024	15:16:20	00417662333TRLO1.1.1
52	3.826	CHIX	22/08/2024	15:17:03	00417662841TRLO1.1.1
4	3.826	CHIX	22/08/2024	15:17:03	00417662842TRLO1.1.1
9	3.826	CHIX	22/08/2024	15:17:04	00417662846TRLO1.1.1
47	3.826	CHIX	22/08/2024	15:17:04	00417662848TRLO1.1.1
96	3.826	CHIX	22/08/2024	15:17:04	00417662847TRLO1.1.1
39	3.826	CHIX	22/08/2024	15:17:04	00417662849TRLO1.1.1
4	3.826	CHIX	22/08/2024	15:17:05	00417662861TRLO1.1.1
115	3.826	CHIX	22/08/2024	15:17:05	00417662860TRLO1.1.1
9	3.826	BATE	22/08/2024	15:17:20	00417663102TRLO1.1.1
493	3.826	BATE	22/08/2024	15:17:20	00417663101TRLO1.1.1
56	3.826	CHIX	22/08/2024	15:17:20	00417663103TRLO1.1.1
4	3.826	CHIX	22/08/2024	15:17:20	00417663104TRLO1.1.1
10	3.826	BATE	22/08/2024	15:17:20	00417663106TRLO1.1.1
109	3.826	BATE	22/08/2024	15:17:20	00417663107TRLO1.1.1
406	3.826	BATE	22/08/2024	15:17:20	00417663105TRLO1.1.1
9	3.826	BATE	22/08/2024	15:17:20	00417663108TRLO1.1.1
4	3.826	CHIX	22/08/2024	15:17:20	00417663110TRLO1.1.1
56	3.826	BATE	22/08/2024	15:17:20	00417663111TRLO1.1.1
112	3.826	BATE	22/08/2024	15:17:20	00417663109TRLO1.1.1
85	3.826	XLON	22/08/2024	15:17:20	00417663113TRLO1.1.1
1352	3.826	XLON	22/08/2024	15:17:20	00417663114TRLO1.1.1
112	3.826	XLON	22/08/2024	15:17:20	00417663112TRLO1.1.1
3	3.826	XLON	22/08/2024	15:17:20	00417663116TRLO1.1.1
12	3.826	XLON	22/08/2024	15:17:20	00417663117TRLO1.1.1
56	3.826	XLON	22/08/2024	15:17:20	00417663115TRLO1.1.1
14	3.826	XLON	22/08/2024	15:17:20	00417663118TRLO1.1.1
35	3.830	XLON	22/08/2024	15:17:47	00417663423TRLO1.1.1
49	3.830	XLON	22/08/2024	15:17:47	00417663422TRLO1.1.1
9	3.830	BATE	22/08/2024	15:18:00	00417663583TRLO1.1.1
168	3.830	BATE	22/08/2024	15:18:00	00417663582TRLO1.1.1
56	3.830	CHIX	22/08/2024	15:18:00	00417663586TRLO1.1.1
56	3.830	CHIX	22/08/2024	15:18:00	00417663585TRLO1.1.1
56	3.830	CHIX	22/08/2024	15:18:00	00417663584TRLO1.1.1
140	3.830	BATE	22/08/2024	15:18:00	00417663587TRLO1.1.1
364	3.830	XLON	22/08/2024	15:18:00	00417663588TRLO1.1.1
16	3.830	XLON	22/08/2024	15:18:00	00417663591TRLO1.1.1
56	3.830	XLON	22/08/2024	15:18:00	00417663589TRLO1.1.1
56	3.830	XLON	22/08/2024	15:18:00	00417663592TRLO1.1.1
112	3.830	XLON	22/08/2024	15:18:00	00417663590TRLO1.1.1
2	3.830	AQXE	22/08/2024	15:18:00	00417663594TRLO1.1.1
56	3.830	AQXE	22/08/2024	15:18:00	00417663595TRLO1.1.1
2	3.830	AQXE	22/08/2024	15:18:00	00417663596TRLO1.1.1
168	3.830	AQXE	22/08/2024	15:18:00	00417663593TRLO1.1.1
1	3.830	AQXE	22/08/2024	15:18:00	00417663598TRLO1.1.1
56	3.830	AQXE	22/08/2024	15:18:00	00417663597TRLO1.1.1
1	3.830	AQXE	22/08/2024	15:18:02	00417663625TRLO1.1.1
5	3.830	CHIX	22/08/2024	15:18:03	00417663629TRLO1.1.1
56	3.834	CHIX	22/08/2024	15:18:23	00417663796TRLO1.1.1
224	3.834	XLON	22/08/2024	15:18:23	00417663797TRLO1.1.1
196	3.836	BATE	22/08/2024	15:18:23	00417663795TRLO1.1.1
4	3.834	CHIX	22/08/2024	15:18:40	00417664045TRLO1.1.1
38	3.834	CHIX	22/08/2024	15:18:40	00417664044TRLO1.1.1
56	3.834	CHIX	22/08/2024	15:18:40	00417664043TRLO1.1.1
56	3.834	XLON	22/08/2024	15:18:40	00417664049TRLO1.1.1
112	3.834	XLON	22/08/2024	15:18:40	00417664048TRLO1.1.1
74	3.834	CHIX	22/08/2024	15:18:40	00417664047TRLO1.1.1
136	3.834	BATE	22/08/2024	15:18:40	00417664046TRLO1.1.1
56	3.834	XLON	22/08/2024	15:18:40	00417664050TRLO1.1.1
112	3.834	XLON	22/08/2024	15:18:40	00417664051TRLO1.1.1
200	3.838	BATE	22/08/2024	15:19:05	00417664290TRLO1.1.1
56	3.838	XLON	22/08/2024	15:19:11	00417664450TRLO1.1.1
448	3.838	XLON	22/08/2024	15:19:11	00417664451TRLO1.1.1
56	3.836	BATE	22/08/2024	15:19:11	00417664453TRLO1.1.1
56	3.836	CHIX	22/08/2024	15:19:11	00417664452TRLO1.1.1
56	3.836	BATE	22/08/2024	15:19:11	00417664454TRLO1.1.1
56	3.836	BATE	22/08/2024	15:19:11	00417664455TRLO1.1.1
14	3.836	AQXE	22/08/2024	15:19:12	00417664456TRLO1.1.1
17	3.840	XLON	22/08/2024	15:19:14	00417664471TRLO1.1.1
104	3.844	XLON	22/08/2024	15:19:28	00417664657TRLO1.1.1
8	3.844	XLON	22/08/2024	15:19:29	00417664658TRLO1.1.1
133	3.844	XLON	22/08/2024	15:19:32	00417664699TRLO1.1.1
35	3.844	XLON	22/08/2024	15:19:32	00417664700TRLO1.1.1
9	3.840	BATE	22/08/2024	15:19:34	00417664720TRLO1.1.1
71	3.840	BATE	22/08/2024	15:19:34	00417664721TRLO1.1.1
168	3.840	BATE	22/08/2024	15:19:34	00417664722TRLO1.1.1
112	3.840	XLON	22/08/2024	15:19:34	00417664723TRLO1.1.1
112	3.846	CHIX	22/08/2024	15:19:45	00417664859TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:19:46	00417664865TRLO1.1.1
168	3.844	XLON	22/08/2024	15:19:50	00417665039TRLO1.1.1
4	3.844	CHIX	22/08/2024	15:19:54	00417665083TRLO1.1.1
97	3.844	BATE	22/08/2024	15:19:54	00417665084TRLO1.1.1
56	3.846	XLON	22/08/2024	15:19:54	00417665086TRLO1.1.1
112	3.846	XLON	22/08/2024	15:19:54	00417665085TRLO1.1.1
112	3.844	AQXE	22/08/2024	15:19:54	00417665087TRLO1.1.1
62	3.850	CHIX	22/08/2024	15:20:12	00417665410TRLO1.1.1
50	3.850	CHIX	22/08/2024	15:20:12	00417665412TRLO1.1.1
168	3.850	CHIX	22/08/2024	15:20:12	00417665411TRLO1.1.1
10	3.848	BATE	22/08/2024	15:20:12	00417665414TRLO1.1.1
156	3.846	BATE	22/08/2024	15:20:13	00417665421TRLO1.1.1
56	3.846	XLON	22/08/2024	15:20:13	00417665422TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:20:18	00417665476TRLO1.1.1
93	3.850	XLON	22/08/2024	15:20:21	00417665510TRLO1.1.1
19	3.850	XLON	22/08/2024	15:20:21	00417665523TRLO1.1.1
168	3.850	XLON	22/08/2024	15:20:21	00417665524TRLO1.1.1
56	3.850	BATE	22/08/2024	15:20:37	00417665771TRLO1.1.1
112	3.850	XLON	22/08/2024	15:20:37	00417665772TRLO1.1.1
56	3.850	BATE	22/08/2024	15:20:37	00417665770TRLO1.1.1
112	3.851	XLON	22/08/2024	15:20:56	00417666079TRLO1.1.1
9	3.852	XLON	22/08/2024	15:21:21	00417666306TRLO1.1.1
18	3.852	XLON	22/08/2024	15:21:21	00417666307TRLO1.1.1
29	3.852	XLON	22/08/2024	15:21:21	00417666308TRLO1.1.1
8	3.850	XLON	22/08/2024	15:21:21	00417666309TRLO1.1.1
8	3.850	XLON	22/08/2024	15:21:21	00417666310TRLO1.1.1
160	3.852	BATE	22/08/2024	15:21:27	00417666360TRLO1.1.1
150	3.852	BATE	22/08/2024	15:21:27	00417666358TRLO1.1.1
150	3.852	BATE	22/08/2024	15:21:27	00417666359TRLO1.1.1
448	3.852	XLON	22/08/2024	15:21:27	00417666361TRLO1.1.1
9	3.854	CHIX	22/08/2024	15:21:55	00417666561TRLO1.1.1
56	3.852	BATE	22/08/2024	15:21:55	00417666570TRLO1.1.1
103	3.854	CHIX	22/08/2024	15:21:55	00417666569TRLO1.1.1
56	3.852	BATE	22/08/2024	15:21:55	00417666571TRLO1.1.1
112	3.852	BATE	22/08/2024	15:21:55	00417666572TRLO1.1.1
9	3.852	XLON	22/08/2024	15:21:55	00417666575TRLO1.1.1
47	3.852	XLON	22/08/2024	15:21:55	00417666574TRLO1.1.1
56	3.852	BATE	22/08/2024	15:21:55	00417666573TRLO1.1.1
56	3.852	XLON	22/08/2024	15:21:55	00417666576TRLO1.1.1
56	3.852	XLON	22/08/2024	15:21:55	00417666577TRLO1.1.1
112	3.852	XLON	22/08/2024	15:21:55	00417666578TRLO1.1.1
56	3.852	XLON	22/08/2024	15:21:55	00417666579TRLO1.1.1
112	3.852	XLON	22/08/2024	15:21:55	00417666580TRLO1.1.1
93	3.854	CHIX	22/08/2024	15:21:55	00417666582TRLO1.1.1
75	3.854	CHIX	22/08/2024	15:21:55	00417666581TRLO1.1.1
1	3.854	AQXE	22/08/2024	15:22:04	00417666633TRLO1.1.1
20	3.854	AQXE	22/08/2024	15:22:04	00417666634TRLO1.1.1
98	3.854	AQXE	22/08/2024	15:22:04	00417666632TRLO1.1.1
92	3.854	AQXE	22/08/2024	15:22:04	00417666635TRLO1.1.1
1	3.852	AQXE	22/08/2024	15:22:05	00417666645TRLO1.1.1
9	3.852	BATE	22/08/2024	15:22:05	00417666646TRLO1.1.1
112	3.852	BATE	22/08/2024	15:22:05	00417666647TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:22:11	00417666684TRLO1.1.1
112	3.850	CHIX	22/08/2024	15:22:11	00417666685TRLO1.1.1
56	3.850	XLON	22/08/2024	15:22:11	00417666686TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:22:12	00417666691TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:22:12	00417666692TRLO1.1.1
17	3.848	XLON	22/08/2024	15:22:22	00417666788TRLO1.1.1
56	3.848	BATE	22/08/2024	15:22:22	00417666787TRLO1.1.1
112	3.848	XLON	22/08/2024	15:22:22	00417666789TRLO1.1.1
112	3.848	XLON	22/08/2024	15:22:22	00417666790TRLO1.1.1
112	3.846	XLON	22/08/2024	15:22:24	00417666808TRLO1.1.1
56	3.848	BATE	22/08/2024	15:22:46	00417667019TRLO1.1.1
4	3.848	CHIX	22/08/2024	15:22:46	00417667025TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:22:57	00417667115TRLO1.1.1
168	3.846	XLON	22/08/2024	15:22:57	00417667117TRLO1.1.1
10	3.848	BATE	22/08/2024	15:22:57	00417667116TRLO1.1.1
54	3.846	XLON	22/08/2024	15:22:57	00417667119TRLO1.1.1
56	3.846	XLON	22/08/2024	15:22:57	00417667118TRLO1.1.1
224	3.848	BATE	22/08/2024	15:22:58	00417667123TRLO1.1.1
56	3.846	XLON	22/08/2024	15:23:09	00417667228TRLO1.1.1
22	3.846	XLON	22/08/2024	15:23:15	00417667280TRLO1.1.1
90	3.846	XLON	22/08/2024	15:23:15	00417667279TRLO1.1.1
170	3.846	XLON	22/08/2024	15:23:15	00417667281TRLO1.1.1
56	3.848	BATE	22/08/2024	15:23:27	00417667369TRLO1.1.1
98	3.848	BATE	22/08/2024	15:23:30	00417667433TRLO1.1.1
56	3.846	XLON	22/08/2024	15:23:38	00417667478TRLO1.1.1
56	3.848	BATE	22/08/2024	15:23:49	00417667546TRLO1.1.1
112	3.848	BATE	22/08/2024	15:23:49	00417667548TRLO1.1.1
22	3.846	XLON	22/08/2024	15:23:49	00417667550TRLO1.1.1
50	3.846	CHIX	22/08/2024	15:23:49	00417667551TRLO1.1.1
62	3.846	CHIX	22/08/2024	15:23:49	00417667553TRLO1.1.1
80	3.846	AQXE	22/08/2024	15:23:49	00417667552TRLO1.1.1
166	3.846	CHIX	22/08/2024	15:23:49	00417667554TRLO1.1.1
258	3.846	XLON	22/08/2024	15:23:49	00417667555TRLO1.1.1
2	3.846	CHIX	22/08/2024	15:23:49	00417667556TRLO1.1.1
5	3.846	CHIX	22/08/2024	15:23:49	00417667557TRLO1.1.1
32	3.846	AQXE	22/08/2024	15:23:49	00417667559TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:23:49	00417667558TRLO1.1.1
9	3.848	BATE	22/08/2024	15:23:56	00417667639TRLO1.1.1
29	3.848	BATE	22/08/2024	15:24:04	00417667719TRLO1.1.1
83	3.848	BATE	22/08/2024	15:24:04	00417667718TRLO1.1.1
112	3.844	XLON	22/08/2024	15:24:04	00417667720TRLO1.1.1
56	3.844	XLON	22/08/2024	15:24:04	00417667722TRLO1.1.1
112	3.844	XLON	22/08/2024	15:24:04	00417667721TRLO1.1.1
112	3.848	BATE	22/08/2024	15:24:20	00417667854TRLO1.1.1
6	3.844	XLON	22/08/2024	15:24:34	00417667979TRLO1.1.1
9	3.844	XLON	22/08/2024	15:24:35	00417667983TRLO1.1.1
56	3.848	BATE	22/08/2024	15:24:40	00417668043TRLO1.1.1
22	3.848	BATE	22/08/2024	15:24:40	00417668044TRLO1.1.1
90	3.848	BATE	22/08/2024	15:24:40	00417668045TRLO1.1.1
377	3.846	XLON	22/08/2024	15:24:43	00417668083TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:24:55	00417668228TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:24:55	00417668229TRLO1.1.1
56	3.846	XLON	22/08/2024	15:24:55	00417668230TRLO1.1.1
4	3.848	BATE	22/08/2024	15:25:00	00417668251TRLO1.1.1
108	3.848	BATE	22/08/2024	15:25:00	00417668252TRLO1.1.1
16	3.846	XLON	22/08/2024	15:25:01	00417668272TRLO1.1.1
112	3.848	BATE	22/08/2024	15:25:16	00417668378TRLO1.1.1
56	3.848	BATE	22/08/2024	15:25:16	00417668379TRLO1.1.1
88	3.848	XLON	22/08/2024	15:25:19	00417668420TRLO1.1.1
18	3.850	CHIX	22/08/2024	15:25:19	00417668423TRLO1.1.1
94	3.850	CHIX	22/08/2024	15:25:19	00417668424TRLO1.1.1
1	3.850	CHIX	22/08/2024	15:25:19	00417668425TRLO1.1.1
127	3.850	XLON	22/08/2024	15:25:19	00417668427TRLO1.1.1
223	3.850	CHIX	22/08/2024	15:25:19	00417668426TRLO1.1.1
177	3.850	XLON	22/08/2024	15:25:19	00417668428TRLO1.1.1
56	3.850	BATE	22/08/2024	15:25:28	00417668511TRLO1.1.1
112	3.850	BATE	22/08/2024	15:25:28	00417668510TRLO1.1.1
74	3.850	XLON	22/08/2024	15:25:31	00417668571TRLO1.1.1
38	3.850	XLON	22/08/2024	15:25:31	00417668570TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:25:37	00417668624TRLO1.1.1
17	3.850	XLON	22/08/2024	15:25:39	00417668637TRLO1.1.1
31	3.850	XLON	22/08/2024	15:25:40	00417668639TRLO1.1.1
81	3.850	XLON	22/08/2024	15:25:40	00417668640TRLO1.1.1
112	3.848	XLON	22/08/2024	15:25:46	00417668691TRLO1.1.1
182	3.850	BATE	22/08/2024	15:25:47	00417668701TRLO1.1.1
9	3.850	BATE	22/08/2024	15:26:00	00417668800TRLO1.1.1
14	3.850	BATE	22/08/2024	15:26:09	00417668886TRLO1.1.1
42	3.850	BATE	22/08/2024	15:26:10	00417668889TRLO1.1.1
168	3.850	BATE	22/08/2024	15:26:19	00417668969TRLO1.1.1
112	3.850	BATE	22/08/2024	15:26:19	00417668970TRLO1.1.1
112	3.850	XLON	22/08/2024	15:26:19	00417668971TRLO1.1.1
392	3.850	XLON	22/08/2024	15:26:19	00417668972TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:26:35	00417669077TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:26:35	00417669075TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:26:35	00417669076TRLO1.1.1
45	3.850	CHIX	22/08/2024	15:26:35	00417669079TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:26:35	00417669078TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:26:35	00417669080TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:26:35	00417669081TRLO1.1.1
11	3.850	CHIX	22/08/2024	15:26:35	00417669082TRLO1.1.1
9	3.850	BATE	22/08/2024	15:27:03	00417669342TRLO1.1.1
56	3.850	BATE	22/08/2024	15:27:03	00417669341TRLO1.1.1
103	3.850	BATE	22/08/2024	15:27:03	00417669343TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:27:03	00417669344TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:27:03	00417669346TRLO1.1.1
168	3.850	CHIX	22/08/2024	15:27:03	00417669345TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:27:03	00417669347TRLO1.1.1
112	3.850	XLON	22/08/2024	15:27:03	00417669350TRLO1.1.1
224	3.850	XLON	22/08/2024	15:27:03	00417669349TRLO1.1.1
35	3.850	BATE	22/08/2024	15:27:03	00417669348TRLO1.1.1
56	3.850	XLON	22/08/2024	15:27:03	00417669352TRLO1.1.1
56	3.850	XLON	22/08/2024	15:27:03	00417669354TRLO1.1.1
112	3.850	XLON	22/08/2024	15:27:03	00417669351TRLO1.1.1
112	3.850	XLON	22/08/2024	15:27:03	00417669353TRLO1.1.1
86	3.850	BATE	22/08/2024	15:27:03	00417669355TRLO1.1.1
112	3.850	BATE	22/08/2024	15:27:03	00417669356TRLO1.1.1
56	3.848	AQXE	22/08/2024	15:27:04	00417669360TRLO1.1.1
56	3.848	XLON	22/08/2024	15:27:24	00417669487TRLO1.1.1
30	3.846	CHIX	22/08/2024	15:27:24	00417669493TRLO1.1.1
26	3.846	CHIX	22/08/2024	15:27:24	00417669492TRLO1.1.1
56	3.846	BATE	22/08/2024	15:27:24	00417669495TRLO1.1.1
56	3.846	BATE	22/08/2024	15:27:24	00417669494TRLO1.1.1
56	3.844	XLON	22/08/2024	15:27:24	00417669496TRLO1.1.1
56	3.846	BATE	22/08/2024	15:27:49	00417669797TRLO1.1.1
168	3.846	BATE	22/08/2024	15:27:56	00417669856TRLO1.1.1
56	3.846	BATE	22/08/2024	15:28:19	00417670077TRLO1.1.1
168	3.846	BATE	22/08/2024	15:28:22	00417670109TRLO1.1.1
56	3.846	BATE	22/08/2024	15:28:41	00417670308TRLO1.1.1
89	3.846	BATE	22/08/2024	15:28:57	00417670482TRLO1.1.1
112	3.846	BATE	22/08/2024	15:28:57	00417670481TRLO1.1.1
112	3.844	CHIX	22/08/2024	15:28:58	00417670492TRLO1.1.1
4	3.844	CHIX	22/08/2024	15:28:58	00417670494TRLO1.1.1
56	3.844	CHIX	22/08/2024	15:28:58	00417670493TRLO1.1.1
9	3.844	CHIX	22/08/2024	15:28:58	00417670496TRLO1.1.1
56	3.844	CHIX	22/08/2024	15:28:58	00417670497TRLO1.1.1
56	3.844	CHIX	22/08/2024	15:28:58	00417670495TRLO1.1.1
16	3.844	XLON	22/08/2024	15:28:58	00417670498TRLO1.1.1
17	3.844	XLON	22/08/2024	15:28:58	00417670499TRLO1.1.1
47	3.844	CHIX	22/08/2024	15:28:59	00417670515TRLO1.1.1
34	3.848	XLON	22/08/2024	15:29:01	00417670523TRLO1.1.1
159	3.848	XLON	22/08/2024	15:29:01	00417670522TRLO1.1.1
74	3.848	XLON	22/08/2024	15:29:01	00417670521TRLO1.1.1
27	3.848	XLON	22/08/2024	15:29:01	00417670524TRLO1.1.1
271	3.848	XLON	22/08/2024	15:29:01	00417670525TRLO1.1.1
223	3.848	XLON	22/08/2024	15:29:02	00417670527TRLO1.1.1
612	3.848	XLON	22/08/2024	15:29:02	00417670528TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:29:03	00417670535TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:06	00417671278TRLO1.1.1
112	3.846	CHIX	22/08/2024	15:30:06	00417671279TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:06	00417671281TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:06	00417671280TRLO1.1.1
5	3.846	CHIX	22/08/2024	15:30:06	00417671284TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:06	00417671282TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:06	00417671283TRLO1.1.1
56	3.846	BATE	22/08/2024	15:30:06	00417671287TRLO1.1.1
191	3.846	BATE	22/08/2024	15:30:06	00417671286TRLO1.1.1
10	3.846	BATE	22/08/2024	15:30:06	00417671285TRLO1.1.1
7	3.846	BATE	22/08/2024	15:30:06	00417671289TRLO1.1.1
112	3.846	BATE	22/08/2024	15:30:06	00417671288TRLO1.1.1
112	3.846	BATE	22/08/2024	15:30:07	00417671290TRLO1.1.1
56	3.846	BATE	22/08/2024	15:30:07	00417671291TRLO1.1.1
36	3.846	BATE	22/08/2024	15:30:07	00417671295TRLO1.1.1
49	3.846	BATE	22/08/2024	15:30:07	00417671293TRLO1.1.1
56	3.846	BATE	22/08/2024	15:30:07	00417671294TRLO1.1.1
56	3.846	BATE	22/08/2024	15:30:07	00417671292TRLO1.1.1
9	3.846	BATE	22/08/2024	15:30:07	00417671296TRLO1.1.1
20	3.846	BATE	22/08/2024	15:30:07	00417671297TRLO1.1.1
117	3.846	XLON	22/08/2024	15:30:07	00417671299TRLO1.1.1
168	3.846	XLON	22/08/2024	15:30:07	00417671298TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:07	00417671300TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:07	00417671302TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:07	00417671303TRLO1.1.1
112	3.846	XLON	22/08/2024	15:30:07	00417671301TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:07	00417671305TRLO1.1.1
112	3.846	XLON	22/08/2024	15:30:07	00417671304TRLO1.1.1
112	3.846	XLON	22/08/2024	15:30:07	00417671306TRLO1.1.1
168	3.846	XLON	22/08/2024	15:30:07	00417671307TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:30:07	00417671318TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:30:07	00417671316TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:30:07	00417671317TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:30:07	00417671320TRLO1.1.1
112	3.846	AQXE	22/08/2024	15:30:07	00417671319TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:30:07	00417671321TRLO1.1.1
48	3.846	XLON	22/08/2024	15:30:15	00417671367TRLO1.1.1
64	3.846	XLON	22/08/2024	15:30:15	00417671368TRLO1.1.1
37	3.846	XLON	22/08/2024	15:30:21	00417671425TRLO1.1.1
182	3.846	XLON	22/08/2024	15:30:21	00417671424TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:21	00417671426TRLO1.1.1
116	3.846	BATE	22/08/2024	15:30:24	00417671496TRLO1.1.1
112	3.846	BATE	22/08/2024	15:30:32	00417671659TRLO1.1.1
112	3.846	XLON	22/08/2024	15:30:32	00417671660TRLO1.1.1
164	3.846	BATE	22/08/2024	15:30:32	00417671658TRLO1.1.1
56	3.846	XLON	22/08/2024	15:30:32	00417671662TRLO1.1.1
112	3.846	XLON	22/08/2024	15:30:32	00417671661TRLO1.1.1
4	3.846	CHIX	22/08/2024	15:30:32	00417671663TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:32	00417671664TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:30:32	00417671665TRLO1.1.1
56	3.846	BATE	22/08/2024	15:30:53	00417671924TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673143TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673146TRLO1.1.1
224	3.846	BATE	22/08/2024	15:32:37	00417673144TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673145TRLO1.1.1
30	3.846	BATE	22/08/2024	15:32:37	00417673148TRLO1.1.1
147	3.846	CHIX	22/08/2024	15:32:37	00417673150TRLO1.1.1
10	3.846	BATE	22/08/2024	15:32:37	00417673147TRLO1.1.1
138	3.846	CHIX	22/08/2024	15:32:37	00417673149TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673152TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673153TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673151TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673154TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673156TRLO1.1.1
77	3.846	CHIX	22/08/2024	15:32:37	00417673155TRLO1.1.1
5	3.846	CHIX	22/08/2024	15:32:37	00417673157TRLO1.1.1
12	3.846	BATE	22/08/2024	15:32:37	00417673160TRLO1.1.1
4	3.846	CHIX	22/08/2024	15:32:37	00417673158TRLO1.1.1
138	3.846	BATE	22/08/2024	15:32:37	00417673159TRLO1.1.1
44	3.846	BATE	22/08/2024	15:32:37	00417673161TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673163TRLO1.1.1
168	3.846	XLON	22/08/2024	15:32:37	00417673164TRLO1.1.1
560	3.846	XLON	22/08/2024	15:32:37	00417673162TRLO1.1.1
56	3.846	BATE	22/08/2024	15:32:37	00417673166TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673167TRLO1.1.1
9	3.846	BATE	22/08/2024	15:32:37	00417673165TRLO1.1.1
56	3.846	BATE	22/08/2024	15:32:37	00417673170TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673172TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673171TRLO1.1.1
92	3.846	BATE	22/08/2024	15:32:37	00417673168TRLO1.1.1
132	3.846	BATE	22/08/2024	15:32:37	00417673169TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673173TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673174TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673175TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673176TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673178TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673177TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:32:37	00417673179TRLO1.1.1
56	3.846	BATE	22/08/2024	15:32:37	00417673180TRLO1.1.1
56	3.846	BATE	22/08/2024	15:32:37	00417673183TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673182TRLO1.1.1
56	3.846	BATE	22/08/2024	15:32:37	00417673181TRLO1.1.1
16	3.846	XLON	22/08/2024	15:32:37	00417673186TRLO1.1.1
56	3.846	XLON	22/08/2024	15:32:37	00417673184TRLO1.1.1
112	3.846	BATE	22/08/2024	15:32:37	00417673185TRLO1.1.1
17	3.846	XLON	22/08/2024	15:32:37	00417673189TRLO1.1.1
56	3.846	XLON	22/08/2024	15:32:37	00417673190TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673187TRLO1.1.1
168	3.846	XLON	22/08/2024	15:32:37	00417673188TRLO1.1.1
56	3.846	XLON	22/08/2024	15:32:37	00417673192TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673191TRLO1.1.1
172	3.846	XLON	22/08/2024	15:32:37	00417673194TRLO1.1.1
164	3.846	XLON	22/08/2024	15:32:37	00417673193TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673198TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673195TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673196TRLO1.1.1
168	3.846	XLON	22/08/2024	15:32:37	00417673197TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673199TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673200TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673201TRLO1.1.1
16	3.846	XLON	22/08/2024	15:32:37	00417673205TRLO1.1.1
56	3.846	XLON	22/08/2024	15:32:37	00417673206TRLO1.1.1
100	3.846	XLON	22/08/2024	15:32:37	00417673203TRLO1.1.1
124	3.846	XLON	22/08/2024	15:32:37	00417673204TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673202TRLO1.1.1
21	3.846	AQXE	22/08/2024	15:32:37	00417673209TRLO1.1.1
112	3.846	XLON	22/08/2024	15:32:37	00417673208TRLO1.1.1
168	3.846	XLON	22/08/2024	15:32:37	00417673207TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:32:37	00417673210TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:32:37	00417673212TRLO1.1.1
91	3.846	AQXE	22/08/2024	15:32:37	00417673211TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:32:37	00417673213TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:32:37	00417673216TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:32:37	00417673217TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:32:37	00417673214TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:32:37	00417673215TRLO1.1.1
1	3.846	AQXE	22/08/2024	15:32:37	00417673218TRLO1.1.1
20	3.844	XLON	22/08/2024	15:32:51	00417673387TRLO1.1.1
148	3.844	XLON	22/08/2024	15:32:51	00417673386TRLO1.1.1
112	3.848	XLON	22/08/2024	15:35:10	00417674808TRLO1.1.1
13	3.848	CHIX	22/08/2024	15:35:10	00417674809TRLO1.1.1
43	3.848	CHIX	22/08/2024	15:35:10	00417674810TRLO1.1.1
56	3.848	BATE	22/08/2024	15:35:10	00417674811TRLO1.1.1
48	3.848	XLON	22/08/2024	15:35:10	00417674813TRLO1.1.1
112	3.848	XLON	22/08/2024	15:35:10	00417674814TRLO1.1.1
40	3.848	CHIX	22/08/2024	15:35:10	00417674822TRLO1.1.1
16	3.848	CHIX	22/08/2024	15:35:10	00417674823TRLO1.1.1
854	3.848	XLON	22/08/2024	15:35:11	00417674834TRLO1.1.1
198	3.848	AQXE	22/08/2024	15:35:11	00417674835TRLO1.1.1
178	3.848	XLON	22/08/2024	15:35:11	00417674839TRLO1.1.1
423	3.848	XLON	22/08/2024	15:35:12	00417674863TRLO1.1.1
250	3.848	XLON	22/08/2024	15:35:39	00417675145TRLO1.1.1
302	3.848	XLON	22/08/2024	15:35:39	00417675146TRLO1.1.1
17	3.848	XLON	22/08/2024	15:35:39	00417675147TRLO1.1.1
56	3.848	XLON	22/08/2024	15:35:39	00417675148TRLO1.1.1
17	3.848	XLON	22/08/2024	15:35:39	00417675149TRLO1.1.1
16	3.848	XLON	22/08/2024	15:35:39	00417675151TRLO1.1.1
112	3.848	XLON	22/08/2024	15:35:39	00417675152TRLO1.1.1
56	3.848	XLON	22/08/2024	15:35:39	00417675150TRLO1.1.1
56	3.848	XLON	22/08/2024	15:35:39	00417675153TRLO1.1.1
73	3.848	XLON	22/08/2024	15:35:39	00417675154TRLO1.1.1
241	3.848	XLON	22/08/2024	15:35:39	00417675156TRLO1.1.1
250	3.848	XLON	22/08/2024	15:35:39	00417675155TRLO1.1.1
9	3.848	BATE	22/08/2024	15:35:39	00417675158TRLO1.1.1
56	3.848	BATE	22/08/2024	15:35:39	00417675157TRLO1.1.1
16	3.848	BATE	22/08/2024	15:35:39	00417675159TRLO1.1.1
203	3.848	XLON	22/08/2024	15:36:11	00417675442TRLO1.1.1
355	3.848	BATE	22/08/2024	15:36:18	00417675471TRLO1.1.1
56	3.852	CHIX	22/08/2024	15:36:50	00417675696TRLO1.1.1
56	3.852	CHIX	22/08/2024	15:36:50	00417675697TRLO1.1.1
4	3.852	CHIX	22/08/2024	15:36:55	00417675723TRLO1.1.1
20	3.852	CHIX	22/08/2024	15:36:59	00417675743TRLO1.1.1
36	3.852	CHIX	22/08/2024	15:36:59	00417675744TRLO1.1.1
138	3.850	AQXE	22/08/2024	15:38:52	00417676641TRLO1.1.1
2	3.850	AQXE	22/08/2024	15:38:52	00417676642TRLO1.1.1
2	3.850	AQXE	22/08/2024	15:38:52	00417676643TRLO1.1.1
30	3.850	AQXE	22/08/2024	15:38:52	00417676644TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:39:31	00417676911TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:39:31	00417676914TRLO1.1.1
26	3.850	AQXE	22/08/2024	15:39:31	00417676913TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:39:31	00417676912TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:39:31	00417676915TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:39:31	00417676917TRLO1.1.1
14	3.850	AQXE	22/08/2024	15:39:31	00417676916TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:39:31	00417676920TRLO1.1.1
42	3.850	AQXE	22/08/2024	15:39:31	00417676919TRLO1.1.1
100	3.850	CHIX	22/08/2024	15:39:31	00417676918TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:39:31	00417676923TRLO1.1.1
36	3.850	AQXE	22/08/2024	15:39:31	00417676924TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:39:31	00417676921TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:39:31	00417676922TRLO1.1.1
13	3.850	AQXE	22/08/2024	15:39:52	00417677035TRLO1.1.1
11	3.850	BATE	22/08/2024	15:39:52	00417677038TRLO1.1.1
56	3.850	BATE	22/08/2024	15:39:52	00417677036TRLO1.1.1
56	3.850	BATE	22/08/2024	15:39:52	00417677037TRLO1.1.1
56	3.850	BATE	22/08/2024	15:39:52	00417677040TRLO1.1.1
56	3.850	BATE	22/08/2024	15:39:52	00417677041TRLO1.1.1
59	3.850	BATE	22/08/2024	15:39:52	00417677039TRLO1.1.1
9	3.850	BATE	22/08/2024	15:39:52	00417677043TRLO1.1.1
10	3.850	BATE	22/08/2024	15:39:52	00417677042TRLO1.1.1
37	3.850	BATE	22/08/2024	15:39:52	00417677044TRLO1.1.1
40	3.850	XLON	22/08/2024	15:40:04	00417677130TRLO1.1.1
16	3.850	XLON	22/08/2024	15:41:06	00417677503TRLO1.1.1
215	3.850	XLON	22/08/2024	15:41:06	00417677504TRLO1.1.1
10	3.850	BATE	22/08/2024	15:41:06	00417677508TRLO1.1.1
19	3.850	BATE	22/08/2024	15:41:06	00417677506TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677507TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677509TRLO1.1.1
112	3.850	BATE	22/08/2024	15:41:06	00417677510TRLO1.1.1
1162	3.850	CHIX	22/08/2024	15:41:06	00417677511TRLO1.1.1
9	3.850	BATE	22/08/2024	15:41:06	00417677514TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:41:06	00417677512TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677515TRLO1.1.1
81	3.850	XLON	22/08/2024	15:41:06	00417677513TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677517TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:41:06	00417677518TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677516TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677519TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677520TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677521TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677522TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677526TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677524TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:41:06	00417677525TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677523TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:41:06	00417677527TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677528TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677529TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677530TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677531TRLO1.1.1
112	3.850	BATE	22/08/2024	15:41:06	00417677532TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:41:06	00417677535TRLO1.1.1
7	3.850	AQXE	22/08/2024	15:41:06	00417677536TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677534TRLO1.1.1
63	3.850	AQXE	22/08/2024	15:41:06	00417677537TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:41:06	00417677538TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:41:06	00417677540TRLO1.1.1
105	3.850	AQXE	22/08/2024	15:41:06	00417677539TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:41:06	00417677544TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:41:06	00417677541TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677543TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677542TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:41:06	00417677548TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677545TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677546TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677547TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:41:06	00417677550TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677549TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677551TRLO1.1.1
560	3.850	BATE	22/08/2024	15:41:06	00417677553TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677552TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677554TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677557TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677558TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677559TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677556TRLO1.1.1
100	3.850	BATE	22/08/2024	15:41:06	00417677555TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677560TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677562TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677561TRLO1.1.1
54	3.850	CHIX	22/08/2024	15:41:06	00417677564TRLO1.1.1
58	3.850	CHIX	22/08/2024	15:41:06	00417677563TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677565TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677569TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677568TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677566TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677567TRLO1.1.1
112	3.850	BATE	22/08/2024	15:41:06	00417677570TRLO1.1.1
10	3.850	BATE	22/08/2024	15:41:06	00417677572TRLO1.1.1
56	3.850	BATE	22/08/2024	15:41:06	00417677571TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677574TRLO1.1.1
9	3.850	BATE	22/08/2024	15:41:06	00417677573TRLO1.1.1
1082	3.850	XLON	22/08/2024	15:41:06	00417677575TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677576TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677580TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677577TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677578TRLO1.1.1
112	3.850	BATE	22/08/2024	15:41:06	00417677579TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677581TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677582TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677583TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677584TRLO1.1.1
5	3.850	BATE	22/08/2024	15:41:06	00417677585TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677586TRLO1.1.1
16	3.850	XLON	22/08/2024	15:41:06	00417677588TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:41:06	00417677587TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677590TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677591TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677589TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677592TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677593TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677594TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677596TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677597TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677595TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677599TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677600TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677601TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677602TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677598TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677603TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677604TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677605TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677608TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677609TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677607TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677606TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677613TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677611TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677610TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677612TRLO1.1.1
55	3.850	BATE	22/08/2024	15:41:06	00417677616TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677614TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677615TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677617TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677619TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677618TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677622TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677624TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677623TRLO1.1.1
32	3.850	BATE	22/08/2024	15:41:06	00417677620TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677621TRLO1.1.1
5	3.850	BATE	22/08/2024	15:41:06	00417677626TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677627TRLO1.1.1
59	3.850	BATE	22/08/2024	15:41:06	00417677625TRLO1.1.1
28	3.850	BATE	22/08/2024	15:41:06	00417677628TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677630TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677629TRLO1.1.1
17	3.850	XLON	22/08/2024	15:41:06	00417677631TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677634TRLO1.1.1
168	3.850	XLON	22/08/2024	15:41:06	00417677633TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677632TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677635TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677637TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677636TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677639TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677638TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677640TRLO1.1.1
92	3.850	XLON	22/08/2024	15:41:06	00417677642TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677645TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677643TRLO1.1.1
76	3.850	XLON	22/08/2024	15:41:06	00417677641TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677644TRLO1.1.1
56	3.850	XLON	22/08/2024	15:41:06	00417677646TRLO1.1.1
112	3.850	XLON	22/08/2024	15:41:06	00417677647TRLO1.1.1
16	3.850	XLON	22/08/2024	15:41:06	00417677648TRLO1.1.1
17	3.850	XLON	22/08/2024	15:41:06	00417677649TRLO1.1.1
53	3.850	XLON	22/08/2024	15:41:06	00417677651TRLO1.1.1
550	3.850	XLON	22/08/2024	15:41:06	00417677650TRLO1.1.1
44	3.850	XLON	22/08/2024	15:41:06	00417677652TRLO1.1.1
173	3.850	XLON	22/08/2024	15:41:06	00417677653TRLO1.1.1
437	3.848	XLON	22/08/2024	15:41:06	00417677654TRLO1.1.1
142	3.848	XLON	22/08/2024	15:41:07	00417677659TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:45:19	00417680091TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:45:19	00417680092TRLO1.1.1
47	3.850	AQXE	22/08/2024	15:45:19	00417680093TRLO1.1.1
1188	3.850	BATE	22/08/2024	15:46:01	00417680408TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680409TRLO1.1.1
9	3.850	BATE	22/08/2024	15:46:01	00417680410TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680413TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680412TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680414TRLO1.1.1
10	3.850	BATE	22/08/2024	15:46:01	00417680411TRLO1.1.1
168	3.850	BATE	22/08/2024	15:46:01	00417680415TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680416TRLO1.1.1
125	3.850	BATE	22/08/2024	15:46:01	00417680418TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680417TRLO1.1.1
28	3.850	BATE	22/08/2024	15:46:01	00417680420TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680422TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680419TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680421TRLO1.1.1
9	3.850	BATE	22/08/2024	15:46:01	00417680426TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680423TRLO1.1.1
99	3.850	BATE	22/08/2024	15:46:01	00417680425TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680424TRLO1.1.1
10	3.850	BATE	22/08/2024	15:46:01	00417680427TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680428TRLO1.1.1
28	3.850	BATE	22/08/2024	15:46:01	00417680429TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680430TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680431TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680432TRLO1.1.1
85	3.850	BATE	22/08/2024	15:46:01	00417680434TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680433TRLO1.1.1
7	3.850	BATE	22/08/2024	15:46:01	00417680437TRLO1.1.1
49	3.850	BATE	22/08/2024	15:46:01	00417680436TRLO1.1.1
83	3.850	BATE	22/08/2024	15:46:01	00417680435TRLO1.1.1
10	3.850	BATE	22/08/2024	15:46:01	00417680438TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:01	00417680439TRLO1.1.1
30	3.850	CHIX	22/08/2024	15:46:01	00417680443TRLO1.1.1
112	3.850	BATE	22/08/2024	15:46:01	00417680440TRLO1.1.1
9	3.850	BATE	22/08/2024	15:46:01	00417680441TRLO1.1.1
106	3.850	CHIX	22/08/2024	15:46:01	00417680442TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680445TRLO1.1.1
88	3.850	CHIX	22/08/2024	15:46:01	00417680444TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:46:01	00417680448TRLO1.1.1
24	3.850	CHIX	22/08/2024	15:46:01	00417680447TRLO1.1.1
32	3.850	CHIX	22/08/2024	15:46:01	00417680446TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680449TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680450TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680451TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:46:01	00417680452TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680453TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680454TRLO1.1.1
44	3.850	CHIX	22/08/2024	15:46:01	00417680456TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680455TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:46:01	00417680458TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:46:01	00417680459TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680457TRLO1.1.1
58	3.850	CHIX	22/08/2024	15:46:01	00417680460TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680462TRLO1.1.1
392	3.850	XLON	22/08/2024	15:46:01	00417680461TRLO1.1.1
7	3.850	CHIX	22/08/2024	15:46:01	00417680465TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680463TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680464TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680468TRLO1.1.1
61	3.850	CHIX	22/08/2024	15:46:01	00417680466TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680467TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680470TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680469TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680471TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680472TRLO1.1.1
5	3.850	CHIX	22/08/2024	15:46:01	00417680473TRLO1.1.1
54	3.850	CHIX	22/08/2024	15:46:01	00417680475TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680476TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680474TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:46:01	00417680478TRLO1.1.1
56	3.850	XLON	22/08/2024	15:46:01	00417680481TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:46:01	00417680479TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680482TRLO1.1.1
16	3.850	XLON	22/08/2024	15:46:01	00417680483TRLO1.1.1
17	3.850	XLON	22/08/2024	15:46:01	00417680484TRLO1.1.1
81	3.850	XLON	22/08/2024	15:46:01	00417680487TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680485TRLO1.1.1
224	3.850	XLON	22/08/2024	15:46:01	00417680486TRLO1.1.1
143	3.850	XLON	22/08/2024	15:46:01	00417680488TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680489TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680490TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680492TRLO1.1.1
224	3.850	XLON	22/08/2024	15:46:01	00417680491TRLO1.1.1
224	3.850	XLON	22/08/2024	15:46:01	00417680495TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680493TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680494TRLO1.1.1
56	3.850	XLON	22/08/2024	15:46:01	00417680498TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680496TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680497TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680500TRLO1.1.1
16	3.850	XLON	22/08/2024	15:46:01	00417680499TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680501TRLO1.1.1
168	3.850	XLON	22/08/2024	15:46:01	00417680504TRLO1.1.1
56	3.850	XLON	22/08/2024	15:46:01	00417680503TRLO1.1.1
112	3.850	XLON	22/08/2024	15:46:01	00417680502TRLO1.1.1
17	3.850	XLON	22/08/2024	15:46:01	00417680506TRLO1.1.1
82	3.850	XLON	22/08/2024	15:46:01	00417680505TRLO1.1.1
16	3.850	XLON	22/08/2024	15:46:01	00417680508TRLO1.1.1
17	3.850	XLON	22/08/2024	15:46:01	00417680509TRLO1.1.1
142	3.850	XLON	22/08/2024	15:46:01	00417680507TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:01	00417680511TRLO1.1.1
9	3.850	AQXE	22/08/2024	15:46:01	00417680510TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:01	00417680512TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:01	00417680515TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:01	00417680514TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:01	00417680513TRLO1.1.1
23	3.850	AQXE	22/08/2024	15:46:01	00417680517TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:01	00417680516TRLO1.1.1
686	3.850	BATE	22/08/2024	15:46:02	00417680540TRLO1.1.1
938	3.850	BATE	22/08/2024	15:46:02	00417680541TRLO1.1.1
33	3.850	AQXE	22/08/2024	15:46:02	00417680544TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:02	00417680545TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:02	00417680547TRLO1.1.1
448	3.850	CHIX	22/08/2024	15:46:02	00417680546TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:02	00417680548TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:02	00417680549TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:46:02	00417680552TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:02	00417680551TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:02	00417680553TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:46:02	00417680555TRLO1.1.1
451	3.848	XLON	22/08/2024	15:46:02	00417680561TRLO1.1.1
1118	3.848	XLON	22/08/2024	15:46:02	00417680563TRLO1.1.1
10	3.848	XLON	22/08/2024	15:46:02	00417680565TRLO1.1.1
90	3.848	XLON	22/08/2024	15:46:02	00417680566TRLO1.1.1
460	3.848	XLON	22/08/2024	15:46:02	00417680567TRLO1.1.1
45	3.848	XLON	22/08/2024	15:46:02	00417680570TRLO1.1.1
200	3.848	XLON	22/08/2024	15:46:02	00417680569TRLO1.1.1
48	3.848	XLON	22/08/2024	15:46:02	00417680568TRLO1.1.1
62	3.848	XLON	22/08/2024	15:46:02	00417680571TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:25	00417680755TRLO1.1.1
56	3.850	BATE	22/08/2024	15:46:25	00417680754TRLO1.1.1
56	3.848	BATE	22/08/2024	15:46:31	00417680901TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:46:31	00417680899TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:46:31	00417680900TRLO1.1.1
56	3.848	BATE	22/08/2024	15:46:31	00417680903TRLO1.1.1
56	3.848	BATE	22/08/2024	15:46:31	00417680902TRLO1.1.1
56	3.848	BATE	22/08/2024	15:46:31	00417680904TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680908TRLO1.1.1
265	3.848	XLON	22/08/2024	15:46:31	00417680905TRLO1.1.1
1732	3.848	XLON	22/08/2024	15:46:31	00417680906TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680907TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680909TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680910TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680911TRLO1.1.1
112	3.848	XLON	22/08/2024	15:46:31	00417680913TRLO1.1.1
56	3.848	XLON	22/08/2024	15:46:31	00417680912TRLO1.1.1
56	3.846	AQXE	22/08/2024	15:46:37	00417680993TRLO1.1.1
56	3.846	BATE	22/08/2024	15:47:07	00417681440TRLO1.1.1
43	3.846	BATE	22/08/2024	15:47:17	00417681578TRLO1.1.1
168	3.846	CHIX	22/08/2024	15:49:38	00417683256TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683259TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683258TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683257TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683260TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683261TRLO1.1.1
56	3.846	BATE	22/08/2024	15:49:38	00417683262TRLO1.1.1
7	3.846	BATE	22/08/2024	15:49:38	00417683265TRLO1.1.1
56	3.846	BATE	22/08/2024	15:49:38	00417683263TRLO1.1.1
56	3.846	CHIX	22/08/2024	15:49:38	00417683266TRLO1.1.1
181	3.846	BATE	22/08/2024	15:49:38	00417683264TRLO1.1.1
4	3.846	CHIX	22/08/2024	15:49:38	00417683267TRLO1.1.1
1	3.846	CHIX	22/08/2024	15:49:38	00417683268TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:50:35	00417683744TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:50:35	00417683747TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:50:35	00417683746TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:50:35	00417683748TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:50:37	00417683760TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:50:44	00417683795TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:50:54	00417683852TRLO1.1.1
1	3.850	CHIX	22/08/2024	15:51:07	00417683960TRLO1.1.1
55	3.850	CHIX	22/08/2024	15:51:07	00417683959TRLO1.1.1
158	3.850	AQXE	22/08/2024	15:51:08	00417683966TRLO1.1.1
66	3.850	AQXE	22/08/2024	15:51:08	00417683969TRLO1.1.1
1	3.850	CHIX	22/08/2024	15:51:12	00417684001TRLO1.1.1
55	3.850	CHIX	22/08/2024	15:51:12	00417684002TRLO1.1.1
68	3.850	CHIX	22/08/2024	15:51:12	00417684003TRLO1.1.1
79	3.850	CHIX	22/08/2024	15:51:12	00417684004TRLO1.1.1
82	3.850	CHIX	22/08/2024	15:51:12	00417684005TRLO1.1.1
9	3.850	BATE	22/08/2024	15:51:28	00417684122TRLO1.1.1
547	3.850	BATE	22/08/2024	15:51:28	00417684123TRLO1.1.1
1301	3.850	BATE	22/08/2024	15:51:28	00417684124TRLO1.1.1
9	3.850	BATE	22/08/2024	15:51:28	00417684125TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:51:28	00417684126TRLO1.1.1
107	3.850	CHIX	22/08/2024	15:51:28	00417684127TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:51:28	00417684131TRLO1.1.1
10	3.850	BATE	22/08/2024	15:51:28	00417684129TRLO1.1.1
56	3.850	BATE	22/08/2024	15:51:28	00417684130TRLO1.1.1
112	3.850	BATE	22/08/2024	15:51:28	00417684128TRLO1.1.1
4	3.850	CHIX	22/08/2024	15:51:28	00417684132TRLO1.1.1
16	3.850	XLON	22/08/2024	15:51:28	00417684133TRLO1.1.1
1110	3.850	XLON	22/08/2024	15:51:28	00417684134TRLO1.1.1
16	3.850	XLON	22/08/2024	15:51:28	00417684137TRLO1.1.1
450	3.850	XLON	22/08/2024	15:51:28	00417684135TRLO1.1.1
586	3.850	XLON	22/08/2024	15:51:28	00417684136TRLO1.1.1
96	3.850	XLON	22/08/2024	15:51:28	00417684139TRLO1.1.1
17	3.850	XLON	22/08/2024	15:51:28	00417684138TRLO1.1.1
56	3.850	XLON	22/08/2024	15:51:28	00417684141TRLO1.1.1
112	3.850	XLON	22/08/2024	15:51:28	00417684140TRLO1.1.1
450	3.850	XLON	22/08/2024	15:51:28	00417684143TRLO1.1.1
1116	3.850	XLON	22/08/2024	15:51:28	00417684144TRLO1.1.1
56	3.850	XLON	22/08/2024	15:51:28	00417684142TRLO1.1.1
1	3.850	AQXE	22/08/2024	15:51:28	00417684146TRLO1.1.1
56	3.850	AQXE	22/08/2024	15:51:28	00417684145TRLO1.1.1
56	3.850	BATE	22/08/2024	15:51:48	00417684368TRLO1.1.1
112	3.850	XLON	22/08/2024	15:51:51	00417684415TRLO1.1.1
150	3.850	XLON	22/08/2024	15:51:51	00417684416TRLO1.1.1
130	3.850	XLON	22/08/2024	15:51:51	00417684417TRLO1.1.1
112	3.850	BATE	22/08/2024	15:51:52	00417684421TRLO1.1.1
32	3.850	BATE	22/08/2024	15:51:52	00417684423TRLO1.1.1
136	3.850	BATE	22/08/2024	15:51:52	00417684422TRLO1.1.1
1	3.848	AQXE	22/08/2024	15:52:01	00417684470TRLO1.1.1
5	3.848	CHIX	22/08/2024	15:52:01	00417684469TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:52:01	00417684467TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:52:01	00417684468TRLO1.1.1
92	3.850	XLON	22/08/2024	15:52:11	00417684536TRLO1.1.1
44	3.850	XLON	22/08/2024	15:52:17	00417684715TRLO1.1.1
56	3.850	XLON	22/08/2024	15:52:17	00417684717TRLO1.1.1
68	3.850	XLON	22/08/2024	15:52:17	00417684716TRLO1.1.1
56	3.850	BATE	22/08/2024	15:52:25	00417684745TRLO1.1.1
60	3.850	BATE	22/08/2024	15:52:25	00417684746TRLO1.1.1
52	3.850	BATE	22/08/2024	15:52:25	00417684747TRLO1.1.1
10	3.850	XLON	22/08/2024	15:52:32	00417684884TRLO1.1.1
17	3.850	XLON	22/08/2024	15:52:32	00417684883TRLO1.1.1
141	3.850	XLON	22/08/2024	15:52:32	00417684882TRLO1.1.1
112	3.850	BATE	22/08/2024	15:52:35	00417684923TRLO1.1.1
40	3.850	XLON	22/08/2024	15:52:37	00417684947TRLO1.1.1
43	3.850	XLON	22/08/2024	15:52:37	00417684946TRLO1.1.1
64	3.850	XLON	22/08/2024	15:52:37	00417684948TRLO1.1.1
97	3.850	XLON	22/08/2024	15:52:37	00417684949TRLO1.1.1
5	3.850	XLON	22/08/2024	15:52:48	00417685062TRLO1.1.1
56	3.850	XLON	22/08/2024	15:52:48	00417685063TRLO1.1.1
107	3.850	XLON	22/08/2024	15:52:48	00417685061TRLO1.1.1
84	3.850	BATE	22/08/2024	15:52:51	00417685079TRLO1.1.1
112	3.850	XLON	22/08/2024	15:52:59	00417685135TRLO1.1.1
56	3.850	BATE	22/08/2024	15:53:02	00417685165TRLO1.1.1
35	3.850	BATE	22/08/2024	15:53:02	00417685166TRLO1.1.1
77	3.850	BATE	22/08/2024	15:53:02	00417685167TRLO1.1.1
1	3.848	AQXE	22/08/2024	15:53:03	00417685175TRLO1.1.1
22	3.848	AQXE	22/08/2024	15:53:03	00417685176TRLO1.1.1
56	3.848	AQXE	22/08/2024	15:53:03	00417685174TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:03	00417685177TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:03	00417685180TRLO1.1.1
168	3.848	CHIX	22/08/2024	15:53:03	00417685178TRLO1.1.1
140	3.848	BATE	22/08/2024	15:53:03	00417685179TRLO1.1.1
9	3.848	BATE	22/08/2024	15:53:03	00417685181TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:03	00417685183TRLO1.1.1
56	3.848	BATE	22/08/2024	15:53:03	00417685182TRLO1.1.1
17	3.848	XLON	22/08/2024	15:53:03	00417685185TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:03	00417685184TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:03	00417685186TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:03	00417685187TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:03	00417685188TRLO1.1.1
1	3.848	AQXE	22/08/2024	15:53:04	00417685206TRLO1.1.1
56	3.848	AQXE	22/08/2024	15:53:04	00417685208TRLO1.1.1
90	3.848	AQXE	22/08/2024	15:53:04	00417685207TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:06	00417685226TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:16	00417685296TRLO1.1.1
48	3.848	XLON	22/08/2024	15:53:23	00417685347TRLO1.1.1
99	3.848	XLON	22/08/2024	15:53:23	00417685348TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:23	00417685346TRLO1.1.1
78	3.848	XLON	22/08/2024	15:53:23	00417685349TRLO1.1.1
55	3.848	XLON	22/08/2024	15:53:23	00417685353TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:30	00417685384TRLO1.1.1
108	3.848	BATE	22/08/2024	15:53:33	00417685434TRLO1.1.1
39	3.848	XLON	22/08/2024	15:53:42	00417685482TRLO1.1.1
4	3.848	CHIX	22/08/2024	15:53:44	00417685498TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:44	00417685501TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:44	00417685499TRLO1.1.1
56	3.848	CHIX	22/08/2024	15:53:44	00417685500TRLO1.1.1
17	3.848	XLON	22/08/2024	15:53:44	00417685502TRLO1.1.1
16	3.848	XLON	22/08/2024	15:53:44	00417685505TRLO1.1.1
56	3.848	XLON	22/08/2024	15:53:44	00417685503TRLO1.1.1
79	3.848	XLON	22/08/2024	15:53:44	00417685504TRLO1.1.1
112	3.850	XLON	22/08/2024	15:55:06	00417686259TRLO1.1.1
112	3.850	CHIX	22/08/2024	15:55:07	00417686268TRLO1.1.1
56	3.850	BATE	22/08/2024	15:55:12	00417686325TRLO1.1.1
112	3.850	BATE	22/08/2024	15:55:12	00417686326TRLO1.1.1
9	3.850	XLON	22/08/2024	15:55:12	00417686328TRLO1.1.1
56	3.850	XLON	22/08/2024	15:55:12	00417686327TRLO1.1.1
112	3.850	CHIX	22/08/2024	15:55:13	00417686334TRLO1.1.1
56	3.850	CHIX	22/08/2024	15:55:13	00417686333TRLO1.1.1
112	3.852	XLON	22/08/2024	15:55:46	00417686597TRLO1.1.1
66	3.852	XLON	22/08/2024	15:55:47	00417686628TRLO1.1.1
314	3.852	XLON	22/08/2024	15:55:47	00417686629TRLO1.1.1
56	3.852	XLON	22/08/2024	15:55:47	00417686627TRLO1.1.1
200	3.852	XLON	22/08/2024	15:55:47	00417686630TRLO1.1.1
336	3.854	XLON	22/08/2024	15:58:23	00417688256TRLO1.1.1
2	3.854	AQXE	22/08/2024	15:58:24	00417688268TRLO1.1.1
9	3.854	BATE	22/08/2024	15:58:24	00417688271TRLO1.1.1
56	3.854	CHIX	22/08/2024	15:58:24	00417688269TRLO1.1.1
84	3.854	CHIX	22/08/2024	15:58:24	00417688270TRLO1.1.1
236	3.854	CHIX	22/08/2024	15:58:24	00417688272TRLO1.1.1
211	3.854	AQXE	22/08/2024	15:59:06	00417688698TRLO1.1.1
23	3.854	BATE	22/08/2024	15:59:06	00417688700TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688699TRLO1.1.1
5	3.854	CHIX	22/08/2024	15:59:06	00417688704TRLO1.1.1
4	3.854	CHIX	22/08/2024	15:59:06	00417688703TRLO1.1.1
5	3.854	CHIX	22/08/2024	15:59:06	00417688705TRLO1.1.1
199	3.854	CHIX	22/08/2024	15:59:06	00417688702TRLO1.1.1
545	3.854	CHIX	22/08/2024	15:59:06	00417688701TRLO1.1.1
9	3.854	BATE	22/08/2024	15:59:06	00417688707TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688706TRLO1.1.1
10	3.854	BATE	22/08/2024	15:59:06	00417688710TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688708TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688709TRLO1.1.1
4	3.854	CHIX	22/08/2024	15:59:06	00417688714TRLO1.1.1
52	3.854	CHIX	22/08/2024	15:59:06	00417688715TRLO1.1.1
56	3.854	CHIX	22/08/2024	15:59:06	00417688712TRLO1.1.1
56	3.854	CHIX	22/08/2024	15:59:06	00417688713TRLO1.1.1
4	3.854	CHIX	22/08/2024	15:59:06	00417688711TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688717TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688716TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:06	00417688718TRLO1.1.1
64	3.854	BATE	22/08/2024	15:59:06	00417688719TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688720TRLO1.1.1
114	3.854	BATE	22/08/2024	15:59:06	00417688721TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688724TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688722TRLO1.1.1
69	3.854	BATE	22/08/2024	15:59:06	00417688725TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688723TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688726TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688727TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688728TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688729TRLO1.1.1
20	3.854	BATE	22/08/2024	15:59:06	00417688731TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688732TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:06	00417688730TRLO1.1.1
17	3.854	XLON	22/08/2024	15:59:06	00417688737TRLO1.1.1
150	3.854	XLON	22/08/2024	15:59:06	00417688735TRLO1.1.1
544	3.854	XLON	22/08/2024	15:59:06	00417688733TRLO1.1.1
1182	3.854	XLON	22/08/2024	15:59:06	00417688736TRLO1.1.1
300	3.854	XLON	22/08/2024	15:59:06	00417688734TRLO1.1.1
16	3.854	XLON	22/08/2024	15:59:06	00417688739TRLO1.1.1
112	3.854	XLON	22/08/2024	15:59:06	00417688740TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688738TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688741TRLO1.1.1
24	3.854	XLON	22/08/2024	15:59:06	00417688743TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688742TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688745TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:06	00417688746TRLO1.1.1
88	3.854	XLON	22/08/2024	15:59:06	00417688744TRLO1.1.1
16	3.854	XLON	22/08/2024	15:59:06	00417688747TRLO1.1.1
112	3.854	XLON	22/08/2024	15:59:06	00417688748TRLO1.1.1
1141	3.854	XLON	22/08/2024	15:59:06	00417688749TRLO1.1.1
181	3.854	AQXE	22/08/2024	15:59:07	00417688753TRLO1.1.1
1	3.854	AQXE	22/08/2024	15:59:07	00417688755TRLO1.1.1
2	3.854	AQXE	22/08/2024	15:59:07	00417688756TRLO1.1.1
56	3.854	AQXE	22/08/2024	15:59:07	00417688754TRLO1.1.1
1	3.854	AQXE	22/08/2024	15:59:07	00417688758TRLO1.1.1
1	3.854	AQXE	22/08/2024	15:59:07	00417688757TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688760TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688759TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688761TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688762TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688763TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688765TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688766TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688764TRLO1.1.1
33	3.854	BATE	22/08/2024	15:59:07	00417688769TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688767TRLO1.1.1
134	3.854	BATE	22/08/2024	15:59:07	00417688768TRLO1.1.1
56	3.854	BATE	22/08/2024	15:59:31	00417689040TRLO1.1.1
249	3.854	XLON	22/08/2024	15:59:46	00417689242TRLO1.1.1
17	3.854	XLON	22/08/2024	15:59:46	00417689245TRLO1.1.1
56	3.854	XLON	22/08/2024	15:59:46	00417689247TRLO1.1.1
255	3.854	XLON	22/08/2024	15:59:46	00417689243TRLO1.1.1
112	3.854	XLON	22/08/2024	15:59:46	00417689248TRLO1.1.1
55	3.854	BATE	22/08/2024	16:00:03	00417689488TRLO1.1.1
1	3.854	AQXE	22/08/2024	16:00:03	00417689490TRLO1.1.1
56	3.854	AQXE	22/08/2024	16:00:03	00417689489TRLO1.1.1
56	3.854	AQXE	22/08/2024	16:00:03	00417689491TRLO1.1.1
1	3.854	BATE	22/08/2024	16:00:04	00417689508TRLO1.1.1
96	3.854	BATE	22/08/2024	16:00:04	00417689509TRLO1.1.1
120	3.854	BATE	22/08/2024	16:00:04	00417689510TRLO1.1.1
56	3.854	CHIX	22/08/2024	16:00:04	00417689513TRLO1.1.1
56	3.854	CHIX	22/08/2024	16:00:04	00417689512TRLO1.1.1
56	3.854	BATE	22/08/2024	16:00:04	00417689511TRLO1.1.1
168	3.854	CHIX	22/08/2024	16:00:04	00417689514TRLO1.1.1
76	3.854	XLON	22/08/2024	16:00:04	00417689516TRLO1.1.1
60	3.854	XLON	22/08/2024	16:00:04	00417689517TRLO1.1.1
73	3.854	BATE	22/08/2024	16:00:04	00417689515TRLO1.1.1
39	3.854	BATE	22/08/2024	16:00:04	00417689518TRLO1.1.1
56	3.854	BATE	22/08/2024	16:00:04	00417689519TRLO1.1.1
148	3.854	XLON	22/08/2024	16:00:04	00417689520TRLO1.1.1
35	3.860	XLON	22/08/2024	16:01:23	00417690261TRLO1.1.1
43	3.860	XLON	22/08/2024	16:01:23	00417690260TRLO1.1.1
57	3.860	XLON	22/08/2024	16:01:23	00417690259TRLO1.1.1
42	3.860	XLON	22/08/2024	16:01:23	00417690262TRLO1.1.1
35	3.860	XLON	22/08/2024	16:01:23	00417690268TRLO1.1.1
42	3.860	XLON	22/08/2024	16:01:23	00417690267TRLO1.1.1
100	3.860	XLON	22/08/2024	16:01:23	00417690266TRLO1.1.1
64	3.860	XLON	22/08/2024	16:01:23	00417690269TRLO1.1.1
414	3.860	XLON	22/08/2024	16:01:24	00417690287TRLO1.1.1
712	3.860	XLON	22/08/2024	16:01:24	00417690288TRLO1.1.1
448	3.860	CHIX	22/08/2024	16:01:29	00417690332TRLO1.1.1
16	3.860	XLON	22/08/2024	16:01:34	00417690352TRLO1.1.1
5	3.860	CHIX	22/08/2024	16:01:35	00417690355TRLO1.1.1
4	3.860	CHIX	22/08/2024	16:01:40	00417690432TRLO1.1.1
52	3.860	XLON	22/08/2024	16:01:42	00417690445TRLO1.1.1
116	3.860	XLON	22/08/2024	16:01:42	00417690444TRLO1.1.1
18	3.860	XLON	22/08/2024	16:01:46	00417690486TRLO1.1.1
56	3.860	XLON	22/08/2024	16:01:46	00417690485TRLO1.1.1
38	3.860	XLON	22/08/2024	16:01:46	00417690487TRLO1.1.1
7	3.860	XLON	22/08/2024	16:01:54	00417690579TRLO1.1.1
49	3.860	XLON	22/08/2024	16:01:54	00417690580TRLO1.1.1
5	3.860	XLON	22/08/2024	16:02:00	00417690638TRLO1.1.1
51	3.860	XLON	22/08/2024	16:02:04	00417690683TRLO1.1.1
89	3.860	XLON	22/08/2024	16:02:04	00417690684TRLO1.1.1
23	3.860	XLON	22/08/2024	16:02:05	00417690700TRLO1.1.1
145	3.860	XLON	22/08/2024	16:02:05	00417690701TRLO1.1.1
20	3.860	XLON	22/08/2024	16:02:05	00417690702TRLO1.1.1
18	3.860	XLON	22/08/2024	16:02:13	00417690835TRLO1.1.1
1	3.860	XLON	22/08/2024	16:02:13	00417690839TRLO1.1.1
17	3.860	XLON	22/08/2024	16:02:13	00417690836TRLO1.1.1
61	3.860	XLON	22/08/2024	16:02:13	00417690837TRLO1.1.1
71	3.860	XLON	22/08/2024	16:02:13	00417690838TRLO1.1.1
111	3.860	XLON	22/08/2024	16:03:03	00417691386TRLO1.1.1
57	3.860	XLON	22/08/2024	16:03:03	00417691387TRLO1.1.1
56	3.862	XLON	22/08/2024	16:03:52	00417691883TRLO1.1.1
16	3.862	XLON	22/08/2024	16:03:57	00417691927TRLO1.1.1
56	3.862	XLON	22/08/2024	16:03:57	00417691931TRLO1.1.1
28	3.862	XLON	22/08/2024	16:03:57	00417691932TRLO1.1.1
28	3.862	XLON	22/08/2024	16:03:57	00417691933TRLO1.1.1
336	3.862	AQXE	22/08/2024	16:03:57	00417691934TRLO1.1.1
281	3.862	XLON	22/08/2024	16:03:57	00417691938TRLO1.1.1
550	3.862	XLON	22/08/2024	16:03:57	00417691939TRLO1.1.1
126	3.862	XLON	22/08/2024	16:03:57	00417691944TRLO1.1.1
521	3.862	XLON	22/08/2024	16:04:37	00417692337TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692338TRLO1.1.1
186	3.862	XLON	22/08/2024	16:04:37	00417692336TRLO1.1.1
112	3.862	XLON	22/08/2024	16:04:37	00417692339TRLO1.1.1
112	3.862	XLON	22/08/2024	16:04:37	00417692341TRLO1.1.1
112	3.862	XLON	22/08/2024	16:04:37	00417692340TRLO1.1.1
17	3.862	XLON	22/08/2024	16:04:37	00417692343TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692342TRLO1.1.1
112	3.862	XLON	22/08/2024	16:04:37	00417692345TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692344TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692346TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692347TRLO1.1.1
56	3.862	XLON	22/08/2024	16:04:37	00417692348TRLO1.1.1
9	3.860	BATE	22/08/2024	16:04:38	00417692350TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692351TRLO1.1.1
43	3.860	BATE	22/08/2024	16:04:38	00417692352TRLO1.1.1
56	3.860	BATE	22/08/2024	16:04:38	00417692354TRLO1.1.1
9	3.860	BATE	22/08/2024	16:04:38	00417692353TRLO1.1.1
1	3.860	AQXE	22/08/2024	16:04:38	00417692358TRLO1.1.1
10	3.860	BATE	22/08/2024	16:04:38	00417692355TRLO1.1.1
10	3.860	BATE	22/08/2024	16:04:38	00417692357TRLO1.1.1
56	3.860	BATE	22/08/2024	16:04:38	00417692356TRLO1.1.1
1	3.860	AQXE	22/08/2024	16:04:38	00417692359TRLO1.1.1
4	3.860	CHIX	22/08/2024	16:04:38	00417692360TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692361TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692363TRLO1.1.1
4	3.860	CHIX	22/08/2024	16:04:38	00417692364TRLO1.1.1
56	3.860	BATE	22/08/2024	16:04:38	00417692365TRLO1.1.1
616	3.860	CHIX	22/08/2024	16:04:38	00417692362TRLO1.1.1
6	3.860	BATE	22/08/2024	16:04:38	00417692366TRLO1.1.1
1	3.860	AQXE	22/08/2024	16:04:38	00417692369TRLO1.1.1
2	3.860	AQXE	22/08/2024	16:04:38	00417692368TRLO1.1.1
106	3.860	BATE	22/08/2024	16:04:38	00417692367TRLO1.1.1
1	3.860	AQXE	22/08/2024	16:04:38	00417692372TRLO1.1.1
56	3.860	AQXE	22/08/2024	16:04:38	00417692373TRLO1.1.1
56	3.860	AQXE	22/08/2024	16:04:38	00417692370TRLO1.1.1
112	3.860	AQXE	22/08/2024	16:04:38	00417692371TRLO1.1.1
5	3.860	CHIX	22/08/2024	16:04:38	00417692374TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692375TRLO1.1.1
56	3.860	BATE	22/08/2024	16:04:38	00417692376TRLO1.1.1
9	3.860	BATE	22/08/2024	16:04:38	00417692378TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692380TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692381TRLO1.1.1
5	3.860	CHIX	22/08/2024	16:04:38	00417692379TRLO1.1.1
52	3.860	BATE	22/08/2024	16:04:38	00417692377TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692384TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692382TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692383TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692388TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:04:38	00417692385TRLO1.1.1
112	3.860	BATE	22/08/2024	16:04:38	00417692386TRLO1.1.1
116	3.860	BATE	22/08/2024	16:04:38	00417692387TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692390TRLO1.1.1
61	3.860	BATE	22/08/2024	16:04:38	00417692392TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692389TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692391TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692394TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692395TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692393TRLO1.1.1
33	3.860	BATE	22/08/2024	16:04:38	00417692396TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692397TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692398TRLO1.1.1
33	3.860	BATE	22/08/2024	16:04:38	00417692402TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692400TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692401TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692403TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692399TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692405TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692404TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692406TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692409TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692407TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692408TRLO1.1.1
60	3.860	BATE	22/08/2024	16:04:38	00417692413TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692412TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692410TRLO1.1.1
102	3.860	BATE	22/08/2024	16:04:38	00417692411TRLO1.1.1
112	3.860	XLON	22/08/2024	16:04:47	00417692515TRLO1.1.1
56	3.860	XLON	22/08/2024	16:04:55	00417692612TRLO1.1.1
112	3.860	BATE	22/08/2024	16:04:58	00417692626TRLO1.1.1
112	3.860	XLON	22/08/2024	16:05:02	00417692663TRLO1.1.1
56	3.860	BATE	22/08/2024	16:05:04	00417692693TRLO1.1.1
112	3.860	XLON	22/08/2024	16:05:07	00417692709TRLO1.1.1
56	3.860	XLON	22/08/2024	16:05:07	00417692710TRLO1.1.1
112	3.860	BATE	22/08/2024	16:05:07	00417692712TRLO1.1.1
112	3.860	BATE	22/08/2024	16:05:17	00417692814TRLO1.1.1
63	3.860	XLON	22/08/2024	16:05:18	00417692816TRLO1.1.1
39	3.860	XLON	22/08/2024	16:05:18	00417692822TRLO1.1.1
18	3.860	XLON	22/08/2024	16:05:18	00417692824TRLO1.1.1
55	3.860	XLON	22/08/2024	16:05:18	00417692823TRLO1.1.1
168	3.858	XLON	22/08/2024	16:05:27	00417692883TRLO1.1.1
56	3.860	XLON	22/08/2024	16:06:06	00417693260TRLO1.1.1
56	3.860	XLON	22/08/2024	16:06:09	00417693321TRLO1.1.1
8	3.860	XLON	22/08/2024	16:06:09	00417693324TRLO1.1.1
42	3.860	XLON	22/08/2024	16:06:09	00417693325TRLO1.1.1
6	3.860	XLON	22/08/2024	16:06:09	00417693326TRLO1.1.1
56	3.860	XLON	22/08/2024	16:06:13	00417693359TRLO1.1.1
16	3.860	XLON	22/08/2024	16:06:15	00417693375TRLO1.1.1
48	3.860	XLON	22/08/2024	16:06:15	00417693378TRLO1.1.1
8	3.860	XLON	22/08/2024	16:06:15	00417693379TRLO1.1.1
35	3.860	XLON	22/08/2024	16:06:19	00417693445TRLO1.1.1
21	3.860	XLON	22/08/2024	16:06:19	00417693446TRLO1.1.1
30	3.860	XLON	22/08/2024	16:06:25	00417693551TRLO1.1.1
16	3.860	XLON	22/08/2024	16:06:25	00417693553TRLO1.1.1
40	3.860	XLON	22/08/2024	16:06:25	00417693554TRLO1.1.1
26	3.860	XLON	22/08/2024	16:06:25	00417693552TRLO1.1.1
56	3.860	XLON	22/08/2024	16:06:32	00417693642TRLO1.1.1
56	3.860	XLON	22/08/2024	16:06:32	00417693641TRLO1.1.1
4	3.860	XLON	22/08/2024	16:06:37	00417693679TRLO1.1.1
3	3.860	XLON	22/08/2024	16:06:37	00417693681TRLO1.1.1
38	3.860	XLON	22/08/2024	16:06:37	00417693682TRLO1.1.1
49	3.860	XLON	22/08/2024	16:06:37	00417693680TRLO1.1.1
18	3.860	XLON	22/08/2024	16:06:37	00417693683TRLO1.1.1
19	3.860	XLON	22/08/2024	16:06:41	00417693724TRLO1.1.1
13	3.860	XLON	22/08/2024	16:06:41	00417693726TRLO1.1.1
24	3.860	XLON	22/08/2024	16:06:41	00417693725TRLO1.1.1
208	3.860	XLON	22/08/2024	16:06:43	00417693745TRLO1.1.1
550	3.860	XLON	22/08/2024	16:06:43	00417693746TRLO1.1.1
56	3.860	BATE	22/08/2024	16:06:43	00417693749TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:06:43	00417693752TRLO1.1.1
16	3.860	XLON	22/08/2024	16:06:43	00417693753TRLO1.1.1
17	3.860	XLON	22/08/2024	16:06:43	00417693754TRLO1.1.1
56	3.860	BATE	22/08/2024	16:06:43	00417693755TRLO1.1.1
64	3.860	AQXE	22/08/2024	16:06:44	00417693764TRLO1.1.1
53	3.862	XLON	22/08/2024	16:07:01	00417693912TRLO1.1.1
56	3.862	XLON	22/08/2024	16:07:01	00417693911TRLO1.1.1
3	3.862	XLON	22/08/2024	16:07:01	00417693913TRLO1.1.1
8	3.864	CHIX	22/08/2024	16:10:13	00417696035TRLO1.1.1
5	3.864	CHIX	22/08/2024	16:10:13	00417696036TRLO1.1.1
1008	3.864	XLON	22/08/2024	16:10:13	00417696037TRLO1.1.1
1	3.864	AQXE	22/08/2024	16:10:13	00417696044TRLO1.1.1
112	3.864	XLON	22/08/2024	16:10:13	00417696045TRLO1.1.1
299	3.864	XLON	22/08/2024	16:10:13	00417696048TRLO1.1.1
1349	3.864	XLON	22/08/2024	16:10:13	00417696046TRLO1.1.1
692	3.864	XLON	22/08/2024	16:10:13	00417696047TRLO1.1.1
149	3.864	XLON	22/08/2024	16:10:13	00417696049TRLO1.1.1
336	3.864	XLON	22/08/2024	16:10:13	00417696050TRLO1.1.1
34	3.864	XLON	22/08/2024	16:10:14	00417696054TRLO1.1.1
17	3.864	XLON	22/08/2024	16:10:14	00417696055TRLO1.1.1
56	3.864	CHIX	22/08/2024	16:10:16	00417696093TRLO1.1.1
1	3.864	AQXE	22/08/2024	16:10:28	00417696229TRLO1.1.1
3	3.864	AQXE	22/08/2024	16:10:28	00417696231TRLO1.1.1
139	3.864	AQXE	22/08/2024	16:10:28	00417696230TRLO1.1.1
4	3.864	CHIX	22/08/2024	16:10:28	00417696232TRLO1.1.1
1848	3.864	CHIX	22/08/2024	16:10:28	00417696233TRLO1.1.1
9	3.864	BATE	22/08/2024	16:10:28	00417696234TRLO1.1.1
20	3.864	BATE	22/08/2024	16:10:28	00417696236TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696235TRLO1.1.1
5	3.864	CHIX	22/08/2024	16:10:28	00417696239TRLO1.1.1
56	3.864	BATE	22/08/2024	16:10:28	00417696237TRLO1.1.1
56	3.864	CHIX	22/08/2024	16:10:28	00417696238TRLO1.1.1
56	3.864	BATE	22/08/2024	16:10:28	00417696241TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696242TRLO1.1.1
9	3.864	BATE	22/08/2024	16:10:28	00417696240TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696244TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696243TRLO1.1.1
49	3.864	BATE	22/08/2024	16:10:28	00417696247TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696245TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696246TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696249TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696248TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696251TRLO1.1.1
76	3.864	BATE	22/08/2024	16:10:28	00417696250TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696252TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696254TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696255TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696253TRLO1.1.1
49	3.864	BATE	22/08/2024	16:10:28	00417696256TRLO1.1.1
22	3.864	BATE	22/08/2024	16:10:28	00417696257TRLO1.1.1
1	3.864	AQXE	22/08/2024	16:10:28	00417696259TRLO1.1.1
245	3.864	AQXE	22/08/2024	16:10:28	00417696258TRLO1.1.1
1	3.864	AQXE	22/08/2024	16:10:28	00417696260TRLO1.1.1
90	3.864	BATE	22/08/2024	16:10:28	00417696261TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696262TRLO1.1.1
53	3.864	AQXE	22/08/2024	16:10:28	00417696265TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696264TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696263TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696266TRLO1.1.1
71	3.864	BATE	22/08/2024	16:10:28	00417696267TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696268TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696269TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696271TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696270TRLO1.1.1
16	3.864	XLON	22/08/2024	16:10:28	00417696274TRLO1.1.1
79	3.864	BATE	22/08/2024	16:10:28	00417696273TRLO1.1.1
2	3.864	BATE	22/08/2024	16:10:28	00417696272TRLO1.1.1
112	3.864	XLON	22/08/2024	16:10:28	00417696276TRLO1.1.1
56	3.864	XLON	22/08/2024	16:10:28	00417696275TRLO1.1.1
3	3.864	AQXE	22/08/2024	16:10:28	00417696279TRLO1.1.1
33	3.864	BATE	22/08/2024	16:10:28	00417696277TRLO1.1.1
82	3.864	BATE	22/08/2024	16:10:28	00417696278TRLO1.1.1
31	3.864	BATE	22/08/2024	16:10:28	00417696282TRLO1.1.1
81	3.864	BATE	22/08/2024	16:10:28	00417696281TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696280TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696284TRLO1.1.1
81	3.864	BATE	22/08/2024	16:10:28	00417696283TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:28	00417696285TRLO1.1.1
94	3.864	BATE	22/08/2024	16:10:28	00417696286TRLO1.1.1
56	3.864	XLON	22/08/2024	16:10:36	00417696363TRLO1.1.1
168	3.864	XLON	22/08/2024	16:10:36	00417696364TRLO1.1.1
136	3.864	XLON	22/08/2024	16:10:44	00417696405TRLO1.1.1
112	3.864	BATE	22/08/2024	16:10:46	00417696430TRLO1.1.1
112	3.864	XLON	22/08/2024	16:10:49	00417696454TRLO1.1.1
56	3.864	BATE	22/08/2024	16:10:53	00417696493TRLO1.1.1
56	3.864	XLON	22/08/2024	16:10:55	00417696512TRLO1.1.1
5	3.864	CHIX	22/08/2024	16:10:55	00417696513TRLO1.1.1
87	3.864	XLON	22/08/2024	16:10:55	00417696515TRLO1.1.1
113	3.864	XLON	22/08/2024	16:10:55	00417696516TRLO1.1.1
112	3.862	CHIX	22/08/2024	16:10:55	00417696518TRLO1.1.1
10	3.862	BATE	22/08/2024	16:10:55	00417696520TRLO1.1.1
56	3.862	BATE	22/08/2024	16:10:55	00417696519TRLO1.1.1
56	3.862	BATE	22/08/2024	16:10:55	00417696521TRLO1.1.1
56	3.862	BATE	22/08/2024	16:10:55	00417696522TRLO1.1.1
9	3.862	BATE	22/08/2024	16:10:55	00417696523TRLO1.1.1
56	3.862	BATE	22/08/2024	16:10:55	00417696524TRLO1.1.1
16	3.862	XLON	22/08/2024	16:10:55	00417696525TRLO1.1.1
18	3.862	XLON	22/08/2024	16:10:56	00417696526TRLO1.1.1
53	3.868	BATE	22/08/2024	16:14:23	00417698751TRLO1.1.1
56	3.868	XLON	22/08/2024	16:14:23	00417698750TRLO1.1.1
3	3.868	BATE	22/08/2024	16:14:23	00417698752TRLO1.1.1
500	3.868	XLON	22/08/2024	16:14:23	00417698753TRLO1.1.1
56	3.868	XLON	22/08/2024	16:14:23	00417698756TRLO1.1.1
101	3.868	XLON	22/08/2024	16:14:23	00417698754TRLO1.1.1
208	3.868	XLON	22/08/2024	16:14:23	00417698755TRLO1.1.1
289	3.868	XLON	22/08/2024	16:14:23	00417698757TRLO1.1.1
244	3.868	XLON	22/08/2024	16:14:23	00417698760TRLO1.1.1
847	3.868	XLON	22/08/2024	16:14:23	00417698759TRLO1.1.1
56	3.868	BATE	22/08/2024	16:14:23	00417698761TRLO1.1.1
763	3.868	XLON	22/08/2024	16:14:23	00417698762TRLO1.1.1
1808	3.868	XLON	22/08/2024	16:14:23	00417698763TRLO1.1.1
10	3.868	BATE	22/08/2024	16:14:24	00417698764TRLO1.1.1
56	3.868	BATE	22/08/2024	16:14:27	00417698812TRLO1.1.1
94	3.868	BATE	22/08/2024	16:14:27	00417698813TRLO1.1.1
76	3.868	BATE	22/08/2024	16:15:14	00417699379TRLO1.1.1
10	3.868	BATE	22/08/2024	16:15:14	00417699381TRLO1.1.1
9	3.868	BATE	22/08/2024	16:15:14	00417699380TRLO1.1.1
55	3.868	BATE	22/08/2024	16:15:14	00417699382TRLO1.1.1
9	3.868	BATE	22/08/2024	16:15:14	00417699383TRLO1.1.1
1	3.868	BATE	22/08/2024	16:15:14	00417699384TRLO1.1.1
112	3.868	BATE	22/08/2024	16:15:14	00417699385TRLO1.1.1
56	3.868	BATE	22/08/2024	16:15:14	00417699388TRLO1.1.1
1624	3.868	CHIX	22/08/2024	16:15:14	00417699390TRLO1.1.1
8	3.868	CHIX	22/08/2024	16:15:14	00417699389TRLO1.1.1
5	3.868	CHIX	22/08/2024	16:15:14	00417699391TRLO1.1.1
10	3.868	BATE	22/08/2024	16:15:14	00417699394TRLO1.1.1
56	3.868	BATE	22/08/2024	16:15:14	00417699393TRLO1.1.1
168	3.868	BATE	22/08/2024	16:15:14	00417699392TRLO1.1.1
4	3.868	CHIX	22/08/2024	16:15:14	00417699396TRLO1.1.1
5	3.868	CHIX	22/08/2024	16:15:14	00417699397TRLO1.1.1
25	3.868	BATE	22/08/2024	16:15:14	00417699398TRLO1.1.1
56	3.868	CHIX	22/08/2024	16:15:14	00417699395TRLO1.1.1
56	3.868	CHIX	22/08/2024	16:15:14	00417699400TRLO1.1.1
112	3.868	BATE	22/08/2024	16:15:14	00417699399TRLO1.1.1
1086	3.868	CHIX	22/08/2024	16:15:14	00417699401TRLO1.1.1
27	3.868	BATE	22/08/2024	16:15:14	00417699403TRLO1.1.1
56	3.868	CHIX	22/08/2024	16:15:14	00417699402TRLO1.1.1
300	3.868	BATE	22/08/2024	16:15:14	00417699405TRLO1.1.1
174	3.868	BATE	22/08/2024	16:15:14	00417699404TRLO1.1.1
1608	3.868	BATE	22/08/2024	16:15:14	00417699406TRLO1.1.1
56	3.868	BATE	22/08/2024	16:15:14	00417699407TRLO1.1.1
56	3.868	BATE	22/08/2024	16:15:14	00417699408TRLO1.1.1
56	3.868	CHIX	22/08/2024	16:15:14	00417699409TRLO1.1.1
56	3.868	CHIX	22/08/2024	16:15:14	00417699410TRLO1.1.1
14	3.868	CHIX	22/08/2024	16:15:14	00417699412TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699413TRLO1.1.1
12	3.868	CHIX	22/08/2024	16:15:14	00417699411TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699414TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699415TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699416TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699417TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699419TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699420TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699418TRLO1.1.1
11	3.868	BATE	22/08/2024	16:15:14	00417699421TRLO1.1.1
16	3.868	XLON	22/08/2024	16:15:14	00417699422TRLO1.1.1
56	3.868	XLON	22/08/2024	16:15:14	00417699423TRLO1.1.1
56	3.868	XLON	22/08/2024	16:15:14	00417699424TRLO1.1.1
16	3.868	XLON	22/08/2024	16:15:14	00417699426TRLO1.1.1
112	3.868	XLON	22/08/2024	16:15:14	00417699425TRLO1.1.1
17	3.868	XLON	22/08/2024	16:15:14	00417699427TRLO1.1.1
93	3.868	XLON	22/08/2024	16:15:14	00417699428TRLO1.1.1
112	3.868	XLON	22/08/2024	16:15:14	00417699430TRLO1.1.1
75	3.868	XLON	22/08/2024	16:15:14	00417699429TRLO1.1.1
96	3.868	XLON	22/08/2024	16:15:14	00417699432TRLO1.1.1
72	3.868	XLON	22/08/2024	16:15:14	00417699433TRLO1.1.1
18	3.868	XLON	22/08/2024	16:15:14	00417699431TRLO1.1.1
78	3.868	XLON	22/08/2024	16:15:14	00417699434TRLO1.1.1
40	3.868	XLON	22/08/2024	16:15:14	00417699436TRLO1.1.1
34	3.868	XLON	22/08/2024	16:15:14	00417699435TRLO1.1.1
112	3.868	XLON	22/08/2024	16:15:14	00417699437TRLO1.1.1
2090	3.868	XLON	22/08/2024	16:15:14	00417699438TRLO1.1.1
56	3.868	XLON	22/08/2024	16:15:14	00417699441TRLO1.1.1
40	3.868	XLON	22/08/2024	16:15:14	00417699439TRLO1.1.1
224	3.868	XLON	22/08/2024	16:15:14	00417699440TRLO1.1.1
3	3.868	AQXE	22/08/2024	16:15:14	00417699446TRLO1.1.1
2	3.868	AQXE	22/08/2024	16:15:14	00417699445TRLO1.1.1
1259	3.868	XLON	22/08/2024	16:15:14	00417699442TRLO1.1.1
504	3.868	AQXE	22/08/2024	16:15:14	00417699443TRLO1.1.1
3	3.868	AQXE	22/08/2024	16:15:14	00417699449TRLO1.1.1
1	3.868	AQXE	22/08/2024	16:15:14	00417699447TRLO1.1.1
56	3.868	AQXE	22/08/2024	16:15:14	00417699448TRLO1.1.1
1	3.868	AQXE	22/08/2024	16:15:14	00417699450TRLO1.1.1
1	3.868	AQXE	22/08/2024	16:15:14	00417699451TRLO1.1.1
3	3.868	AQXE	22/08/2024	16:15:14	00417699454TRLO1.1.1
42	3.868	BATE	22/08/2024	16:15:14	00417699455TRLO1.1.1
56	3.868	AQXE	22/08/2024	16:15:14	00417699452TRLO1.1.1
376	3.868	AQXE	22/08/2024	16:15:14	00417699453TRLO1.1.1
155	3.868	BATE	22/08/2024	16:15:14	00417699457TRLO1.1.1
128	3.868	BATE	22/08/2024	16:15:14	00417699456TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699458TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699461TRLO1.1.1
139	3.868	BATE	22/08/2024	16:15:14	00417699460TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:14	00417699459TRLO1.1.1
57	3.868	BATE	22/08/2024	16:15:15	00417699468TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:15	00417699466TRLO1.1.1
170	3.868	BATE	22/08/2024	16:15:15	00417699467TRLO1.1.1
265	3.866	CHIX	22/08/2024	16:15:42	00417699725TRLO1.1.1
123	3.866	BATE	22/08/2024	16:15:42	00417699726TRLO1.1.1
335	3.866	BATE	22/08/2024	16:15:42	00417699727TRLO1.1.1
207	3.866	XLON	22/08/2024	16:15:42	00417699728TRLO1.1.1
515	3.866	XLON	22/08/2024	16:15:42	00417699729TRLO1.1.1
16	3.866	AQXE	22/08/2024	16:15:42	00417699731TRLO1.1.1
48	3.866	AQXE	22/08/2024	16:15:42	00417699732TRLO1.1.1
46	3.862	AQXE	22/08/2024	16:15:47	00417699770TRLO1.1.1
16	3.860	XLON	22/08/2024	16:15:49	00417699790TRLO1.1.1
135	3.860	BATE	22/08/2024	16:15:49	00417699789TRLO1.1.1
59	3.860	XLON	22/08/2024	16:15:49	00417699792TRLO1.1.1
103	3.860	XLON	22/08/2024	16:15:49	00417699791TRLO1.1.1
56	3.860	XLON	22/08/2024	16:18:20	00417701504TRLO1.1.1
108	3.860	XLON	22/08/2024	16:18:22	00417701523TRLO1.1.1
197	3.860	XLON	22/08/2024	16:18:22	00417701522TRLO1.1.1
1	3.860	XLON	22/08/2024	16:18:22	00417701526TRLO1.1.1
90	3.860	XLON	22/08/2024	16:18:22	00417701524TRLO1.1.1
355	3.860	XLON	22/08/2024	16:18:22	00417701525TRLO1.1.1
71	3.860	XLON	22/08/2024	16:18:22	00417701527TRLO1.1.1
56	3.860	BATE	22/08/2024	16:18:22	00417701528TRLO1.1.1
148	3.860	XLON	22/08/2024	16:18:22	00417701529TRLO1.1.1
125	3.860	XLON	22/08/2024	16:18:25	00417701559TRLO1.1.1
33	3.860	XLON	22/08/2024	16:18:30	00417701587TRLO1.1.1
293	3.860	BATE	22/08/2024	16:18:30	00417701589TRLO1.1.1
440	3.860	BATE	22/08/2024	16:18:30	00417701588TRLO1.1.1
3	3.860	AQXE	22/08/2024	16:18:32	00417701629TRLO1.1.1
18	3.860	AQXE	22/08/2024	16:18:34	00417701650TRLO1.1.1
27	3.860	XLON	22/08/2024	16:18:34	00417701651TRLO1.1.1
156	3.860	BATE	22/08/2024	16:18:37	00417701694TRLO1.1.1
441	3.860	CHIX	22/08/2024	16:19:18	00417702210TRLO1.1.1
32	3.860	CHIX	22/08/2024	16:19:18	00417702211TRLO1.1.1
1190	3.860	BATE	22/08/2024	16:19:18	00417702212TRLO1.1.1
122	3.860	BATE	22/08/2024	16:19:18	00417702213TRLO1.1.1
29	3.860	CHIX	22/08/2024	16:19:18	00417702215TRLO1.1.1
22	3.860	BATE	22/08/2024	16:19:18	00417702217TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:19:18	00417702214TRLO1.1.1
344	3.860	CHIX	22/08/2024	16:19:18	00417702216TRLO1.1.1
6	3.860	BATE	22/08/2024	16:19:18	00417702218TRLO1.1.1
188	3.860	BATE	22/08/2024	16:19:18	00417702219TRLO1.1.1
287	3.860	BATE	22/08/2024	16:19:18	00417702220TRLO1.1.1
8	3.860	BATE	22/08/2024	16:19:18	00417702222TRLO1.1.1
13	3.860	BATE	22/08/2024	16:19:18	00417702221TRLO1.1.1
532	3.860	CHIX	22/08/2024	16:19:18	00417702223TRLO1.1.1
54	3.860	XLON	22/08/2024	16:19:18	00417702227TRLO1.1.1
168	3.860	XLON	22/08/2024	16:19:18	00417702225TRLO1.1.1
112	3.860	XLON	22/08/2024	16:19:18	00417702226TRLO1.1.1
216	3.860	XLON	22/08/2024	16:19:18	00417702224TRLO1.1.1
150	3.860	XLON	22/08/2024	16:19:18	00417702228TRLO1.1.1
532	3.860	XLON	22/08/2024	16:19:18	00417702229TRLO1.1.1
1347	3.860	XLON	22/08/2024	16:19:18	00417702230TRLO1.1.1
168	3.860	XLON	22/08/2024	16:19:18	00417702231TRLO1.1.1
224	3.860	XLON	22/08/2024	16:19:18	00417702232TRLO1.1.1
168	3.860	XLON	22/08/2024	16:19:18	00417702233TRLO1.1.1
112	3.860	XLON	22/08/2024	16:19:18	00417702234TRLO1.1.1
1021	3.860	XLON	22/08/2024	16:19:18	00417702235TRLO1.1.1
238	3.860	AQXE	22/08/2024	16:19:18	00417702236TRLO1.1.1
60	3.860	BATE	22/08/2024	16:19:18	00417702238TRLO1.1.1
112	3.860	BATE	22/08/2024	16:19:18	00417702240TRLO1.1.1
112	3.860	BATE	22/08/2024	16:19:18	00417702241TRLO1.1.1
108	3.860	CHIX	22/08/2024	16:19:19	00417702289TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:19:19	00417702290TRLO1.1.1
12	3.860	CHIX	22/08/2024	16:19:19	00417702292TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:19:19	00417702291TRLO1.1.1
12	3.860	CHIX	22/08/2024	16:19:19	00417702293TRLO1.1.1
4	3.860	AQXE	22/08/2024	16:19:19	00417702295TRLO1.1.1
169	3.860	AQXE	22/08/2024	16:19:19	00417702296TRLO1.1.1
56	3.860	CHIX	22/08/2024	16:19:19	00417702294TRLO1.1.1
56	3.860	AQXE	22/08/2024	16:19:19	00417702297TRLO1.1.1
344	3.858	BATE	22/08/2024	16:20:01	00417702926TRLO1.1.1
67	3.858	CHIX	22/08/2024	16:20:01	00417702925TRLO1.1.1
49	3.858	AQXE	22/08/2024	16:20:01	00417702929TRLO1.1.1
105	3.858	XLON	22/08/2024	16:20:01	00417702930TRLO1.1.1
144	3.858	CHIX	22/08/2024	16:20:01	00417702927TRLO1.1.1
310	3.858	BATE	22/08/2024	16:20:01	00417702928TRLO1.1.1
480	3.858	XLON	22/08/2024	16:20:01	00417702931TRLO1.1.1
88	3.846	XLON	22/08/2024	16:21:52	00417704650TRLO1.1.1
52	3.846	XLON	22/08/2024	16:21:52	00417704651TRLO1.1.1
550	3.846	XLON	22/08/2024	16:21:52	00417704652TRLO1.1.1
123	3.846	XLON	22/08/2024	16:21:52	00417704655TRLO1.1.1
475	3.846	XLON	22/08/2024	16:21:52	00417704653TRLO1.1.1
49	3.846	XLON	22/08/2024	16:21:52	00417704654TRLO1.1.1
15	3.846	XLON	22/08/2024	16:21:52	00417704658TRLO1.1.1
600	3.846	XLON	22/08/2024	16:21:52	00417704657TRLO1.1.1
750	3.846	XLON	22/08/2024	16:21:52	00417704656TRLO1.1.1
46	3.848	CHIX	22/08/2024	16:22:05	00417704810TRLO1.1.1
29	3.852	XLON	22/08/2024	16:22:08	00417704852TRLO1.1.1
30	3.852	XLON	22/08/2024	16:22:09	00417704858TRLO1.1.1
48	3.852	AQXE	22/08/2024	16:23:11	00417705635TRLO1.1.1
10	3.850	CHIX	22/08/2024	16:23:11	00417705636TRLO1.1.1
9	3.850	CHIX	22/08/2024	16:23:11	00417705638TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705637TRLO1.1.1
89	3.850	BATE	22/08/2024	16:23:11	00417705639TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705641TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705640TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705644TRLO1.1.1
1781	3.850	BATE	22/08/2024	16:23:11	00417705643TRLO1.1.1
102	3.850	BATE	22/08/2024	16:23:11	00417705642TRLO1.1.1
66	3.850	BATE	22/08/2024	16:23:11	00417705645TRLO1.1.1
112	3.850	BATE	22/08/2024	16:23:11	00417705646TRLO1.1.1
21	3.850	BATE	22/08/2024	16:23:11	00417705647TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705648TRLO1.1.1
21	3.850	BATE	22/08/2024	16:23:11	00417705649TRLO1.1.1
56	3.850	BATE	22/08/2024	16:23:11	00417705650TRLO1.1.1
112	3.850	BATE	22/08/2024	16:23:11	00417705651TRLO1.1.1
392	3.850	XLON	22/08/2024	16:23:11	00417705653TRLO1.1.1
112	3.850	BATE	22/08/2024	16:23:11	00417705652TRLO1.1.1
536	3.850	XLON	22/08/2024	16:23:11	00417705654TRLO1.1.1
3	3.850	AQXE	22/08/2024	16:23:11	00417705656TRLO1.1.1
466	3.850	XLON	22/08/2024	16:23:11	00417705655TRLO1.1.1
2	3.850	AQXE	22/08/2024	16:23:11	00417705657TRLO1.1.1
2	3.854	AQXE	22/08/2024	16:25:34	00417707634TRLO1.1.1
121	3.854	AQXE	22/08/2024	16:25:34	00417707635TRLO1.1.1
84	3.854	CHIX	22/08/2024	16:25:34	00417707639TRLO1.1.1
897	3.854	CHIX	22/08/2024	16:25:34	00417707637TRLO1.1.1
41	3.854	CHIX	22/08/2024	16:25:34	00417707638TRLO1.1.1
903	3.854	CHIX	22/08/2024	16:25:34	00417707636TRLO1.1.1
4	3.854	CHIX	22/08/2024	16:25:34	00417707640TRLO1.1.1
56	3.854	CHIX	22/08/2024	16:25:34	00417707642TRLO1.1.1
84	3.854	CHIX	22/08/2024	16:25:34	00417707641TRLO1.1.1
22	3.854	XLON	22/08/2024	16:25:34	00417707645TRLO1.1.1
56	3.854	CHIX	22/08/2024	16:25:34	00417707643TRLO1.1.1
6	3.854	CHIX	22/08/2024	16:25:34	00417707644TRLO1.1.1
3	3.854	AQXE	22/08/2024	16:25:34	00417707648TRLO1.1.1
24	3.854	XLON	22/08/2024	16:25:34	00417707646TRLO1.1.1
56	3.854	AQXE	22/08/2024	16:25:34	00417707650TRLO1.1.1
103	3.854	AQXE	22/08/2024	16:25:34	00417707647TRLO1.1.1
383	3.854	AQXE	22/08/2024	16:25:34	00417707649TRLO1.1.1
55	3.854	XLON	22/08/2024	16:25:34	00417707651TRLO1.1.1
344	3.854	XLON	22/08/2024	16:25:34	00417707652TRLO1.1.1
1500	3.854	XLON	22/08/2024	16:25:34	00417707653TRLO1.1.1
168	3.854	XLON	22/08/2024	16:25:34	00417707657TRLO1.1.1
112	3.854	XLON	22/08/2024	16:25:34	00417707655TRLO1.1.1
354	3.854	XLON	22/08/2024	16:25:34	00417707654TRLO1.1.1
112	3.854	XLON	22/08/2024	16:25:34	00417707656TRLO1.1.1
384	3.854	XLON	22/08/2024	16:25:34	00417707659TRLO1.1.1
168	3.854	XLON	22/08/2024	16:25:34	00417707658TRLO1.1.1
56	3.854	BATE	22/08/2024	16:25:46	00417707830TRLO1.1.1
99	3.854	BATE	22/08/2024	16:25:51	00417707870TRLO1.1.1
160	3.854	BATE	22/08/2024	16:25:53	00417707887TRLO1.1.1
515	3.854	BATE	22/08/2024	16:26:00	00417707951TRLO1.1.1
298	3.854	BATE	22/08/2024	16:26:00	00417707952TRLO1.1.1
287	3.854	BATE	22/08/2024	16:26:00	00417707953TRLO1.1.1
347	3.854	BATE	22/08/2024	16:26:01	00417707981TRLO1.1.1
281	3.854	BATE	22/08/2024	16:26:01	00417707980TRLO1.1.1
17	3.854	BATE	22/08/2024	16:26:26	00417708261TRLO1.1.1
15	3.854	BATE	22/08/2024	16:26:31	00417708313TRLO1.1.1
529	3.854	BATE	22/08/2024	16:27:09	00417708738TRLO1.1.1
46	3.854	BATE	22/08/2024	16:27:09	00417708737TRLO1.1.1
84	3.854	BATE	22/08/2024	16:27:09	00417708742TRLO1.1.1
21	3.854	BATE	22/08/2024	16:27:31	00417708978TRLO1.1.1
98	3.854	BATE	22/08/2024	16:27:38	00417709029TRLO1.1.1
17	3.854	BATE	22/08/2024	16:27:39	00417709053TRLO1.1.1
17	3.854	BATE	22/08/2024	16:27:49	00417709228TRLO1.1.1
32	3.854	BATE	22/08/2024	16:27:49	00417709227TRLO1.1.1
90	3.854	BATE	22/08/2024	16:27:49	00417709229TRLO1.1.1
11	3.854	XLON	22/08/2024	16:28:13	00417709462TRLO1.1.1
45	3.854	XLON	22/08/2024	16:28:13	00417709463TRLO1.1.1
105	3.854	XLON	22/08/2024	16:28:13	00417709464TRLO1.1.1
48	3.856	XLON	22/08/2024	16:28:37	00417709713TRLO1.1.1
52	3.856	XLON	22/08/2024	16:28:37	00417709714TRLO1.1.1
464	3.856	XLON	22/08/2024	16:28:37	00417709712TRLO1.1.1
283	3.856	XLON	22/08/2024	16:28:37	00417709715TRLO1.1.1
283	3.856	XLON	22/08/2024	16:28:37	00417709716TRLO1.1.1
303	3.856	XLON	22/08/2024	16:28:37	00417709717TRLO1.1.1
153	3.856	XLON	22/08/2024	16:28:37	00417709719TRLO1.1.1
76	3.856	XLON	22/08/2024	16:28:37	00417709733TRLO1.1.1
14	3.856	BATE	22/08/2024	16:28:42	00417709782TRLO1.1.1
49	3.858	XLON	22/08/2024	16:29:36	00417710483TRLO1.1.1
85	3.858	XLON	22/08/2024	16:29:36	00417710485TRLO1.1.1
200	3.858	XLON	22/08/2024	16:29:36	00417710484TRLO1.1.1
71	3.858	XLON	22/08/2024	16:29:36	00417710486TRLO1.1.1
550	3.858	XLON	22/08/2024	16:29:36	00417710487TRLO1.1.1
92	3.858	XLON	22/08/2024	16:29:36	00417710488TRLO1.1.1
32	3.858	XLON	22/08/2024	16:29:36	00417710490TRLO1.1.1
53	3.858	XLON	22/08/2024	16:29:36	00417710489TRLO1.1.1
7	3.858	XLON	22/08/2024	16:29:43	00417710640TRLO1.1.1
7	3.858	XLON	22/08/2024	16:29:45	00417710673TRLO1.1.1
197	3.856	AQXE	22/08/2024	16:29:50	00417711003TRLO1.1.1
877	3.856	CHIX	22/08/2024	16:29:50	00417711001TRLO1.1.1
4	3.856	CHIX	22/08/2024	16:29:50	00417711002TRLO1.1.1
1	3.856	AQXE	22/08/2024	16:29:50	00417711006TRLO1.1.1
1	3.856	AQXE	22/08/2024	16:29:50	00417711005TRLO1.1.1
2	3.856	CHIX	22/08/2024	16:29:50	00417711004TRLO1.1.1
652	3.856	BATE	22/08/2024	16:29:50	00417711007TRLO1.1.1