Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
27 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 August 2024 it had purchased a total of 305,921 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 292,263 | 13,658 | 00 | 00 |
| Highest price paid (per ordinary share) | £3.9600 | £3.9560 | £0.0000 | £0.0000 |
| Lowest price paid (per ordinary share) | £3.8960 | £3.9040 | £0.0000 | £0.0000 |
| Volume weighted average price paid (per ordinary share) | £3.9232 | £3.9273 | £0.0000 | £0.0000 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024. All shares have now been repurchased under the programme; in accordance with the terms of the programme, no further shares will be repurchased.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,645,398 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,645,398
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 630 | 3.900 | XLON | 23/08/2024 | 08:03:13 | 00417792039TRLO1.1.1 |
| 450 | 3.916 | XLON | 23/08/2024 | 08:03:27 | 00417792061TRLO1.1.1 |
| 400 | 3.916 | XLON | 23/08/2024 | 08:04:47 | 00417792223TRLO1.1.1 |
| 50 | 3.916 | XLON | 23/08/2024 | 08:04:47 | 00417792222TRLO1.1.1 |
| 450 | 3.916 | XLON | 23/08/2024 | 08:05:41 | 00417792428TRLO1.1.1 |
| 31 | 3.938 | XLON | 23/08/2024 | 08:08:21 | 00417792773TRLO1.1.1 |
| 1589 | 3.938 | XLON | 23/08/2024 | 08:08:21 | 00417792774TRLO1.1.1 |
| 49 | 3.936 | XLON | 23/08/2024 | 08:08:59 | 00417792900TRLO1.1.1 |
| 281 | 3.936 | XLON | 23/08/2024 | 08:08:59 | 00417792901TRLO1.1.1 |
| 53 | 3.936 | XLON | 23/08/2024 | 08:08:59 | 00417792903TRLO1.1.1 |
| 50 | 3.936 | XLON | 23/08/2024 | 08:08:59 | 00417792902TRLO1.1.1 |
| 17 | 3.936 | XLON | 23/08/2024 | 08:08:59 | 00417792904TRLO1.1.1 |
| 450 | 3.914 | XLON | 23/08/2024 | 08:09:46 | 00417792985TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 08:09:57 | 00417793011TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 08:10:05 | 00417793039TRLO1.1.1 |
| 450 | 3.904 | BATE | 23/08/2024 | 08:11:48 | 00417793294TRLO1.1.1 |
| 932 | 3.908 | XLON | 23/08/2024 | 08:12:38 | 00417793386TRLO1.1.1 |
| 778 | 3.908 | XLON | 23/08/2024 | 08:12:38 | 00417793387TRLO1.1.1 |
| 450 | 3.908 | XLON | 23/08/2024 | 08:12:47 | 00417793409TRLO1.1.1 |
| 90 | 3.900 | XLON | 23/08/2024 | 08:12:55 | 00417793419TRLO1.1.1 |
| 458 | 3.912 | BATE | 23/08/2024 | 08:15:47 | 00417793811TRLO1.1.1 |
| 2050 | 3.914 | XLON | 23/08/2024 | 08:16:14 | 00417793877TRLO1.1.1 |
| 1280 | 3.914 | XLON | 23/08/2024 | 08:16:14 | 00417793878TRLO1.1.1 |
| 550 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794677TRLO1.1.1 |
| 327 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794676TRLO1.1.1 |
| 57 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794678TRLO1.1.1 |
| 2194 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794679TRLO1.1.1 |
| 1453 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794681TRLO1.1.1 |
| 956 | 3.936 | XLON | 23/08/2024 | 08:21:26 | 00417794680TRLO1.1.1 |
| 744 | 3.938 | BATE | 23/08/2024 | 08:21:36 | 00417794693TRLO1.1.1 |
| 630 | 3.938 | BATE | 23/08/2024 | 08:21:59 | 00417794746TRLO1.1.1 |
| 2187 | 3.940 | XLON | 23/08/2024 | 08:22:46 | 00417794924TRLO1.1.1 |
| 963 | 3.940 | XLON | 23/08/2024 | 08:22:46 | 00417794926TRLO1.1.1 |
| 578 | 3.928 | BATE | 23/08/2024 | 08:28:48 | 00417795945TRLO1.1.1 |
| 2123 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795954TRLO1.1.1 |
| 2067 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795952TRLO1.1.1 |
| 90 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795953TRLO1.1.1 |
| 90 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795955TRLO1.1.1 |
| 2067 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795958TRLO1.1.1 |
| 180 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795957TRLO1.1.1 |
| 90 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795956TRLO1.1.1 |
| 1129 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795960TRLO1.1.1 |
| 757 | 3.928 | XLON | 23/08/2024 | 08:28:48 | 00417795959TRLO1.1.1 |
| 1440 | 3.936 | XLON | 23/08/2024 | 08:32:00 | 00417796554TRLO1.1.1 |
| 2124 | 3.936 | XLON | 23/08/2024 | 08:32:00 | 00417796555TRLO1.1.1 |
| 666 | 3.936 | XLON | 23/08/2024 | 08:32:00 | 00417796557TRLO1.1.1 |
| 129 | 3.936 | XLON | 23/08/2024 | 08:32:00 | 00417796556TRLO1.1.1 |
| 530 | 3.930 | BATE | 23/08/2024 | 08:32:03 | 00417796563TRLO1.1.1 |
| 204 | 3.930 | XLON | 23/08/2024 | 08:32:16 | 00417796655TRLO1.1.1 |
| 173 | 3.930 | XLON | 23/08/2024 | 08:33:06 | 00417796818TRLO1.1.1 |
| 680 | 3.930 | XLON | 23/08/2024 | 08:33:10 | 00417796825TRLO1.1.1 |
| 974 | 3.930 | XLON | 23/08/2024 | 08:33:10 | 00417796826TRLO1.1.1 |
| 754 | 3.930 | XLON | 23/08/2024 | 08:33:31 | 00417796916TRLO1.1.1 |
| 776 | 3.930 | XLON | 23/08/2024 | 08:33:56 | 00417796955TRLO1.1.1 |
| 667 | 3.930 | XLON | 23/08/2024 | 08:34:21 | 00417797003TRLO1.1.1 |
| 773 | 3.930 | XLON | 23/08/2024 | 08:34:46 | 00417797073TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 08:34:56 | 00417797085TRLO1.1.1 |
| 200 | 3.930 | XLON | 23/08/2024 | 08:35:10 | 00417797113TRLO1.1.1 |
| 720 | 3.932 | BATE | 23/08/2024 | 08:35:41 | 00417797225TRLO1.1.1 |
| 594 | 3.938 | BATE | 23/08/2024 | 08:37:28 | 00417797556TRLO1.1.1 |
| 2110 | 3.934 | XLON | 23/08/2024 | 08:37:31 | 00417797565TRLO1.1.1 |
| 16 | 3.940 | XLON | 23/08/2024 | 08:40:30 | 00417798015TRLO1.1.1 |
| 720 | 3.940 | BATE | 23/08/2024 | 08:40:42 | 00417798073TRLO1.1.1 |
| 2340 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798074TRLO1.1.1 |
| 2112 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798075TRLO1.1.1 |
| 2112 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798077TRLO1.1.1 |
| 228 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798076TRLO1.1.1 |
| 2764 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798078TRLO1.1.1 |
| 1889 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798081TRLO1.1.1 |
| 223 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798079TRLO1.1.1 |
| 247 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798083TRLO1.1.1 |
| 27 | 3.940 | XLON | 23/08/2024 | 08:40:42 | 00417798084TRLO1.1.1 |
| 1392 | 3.944 | XLON | 23/08/2024 | 08:41:53 | 00417798283TRLO1.1.1 |
| 28 | 3.944 | XLON | 23/08/2024 | 08:41:53 | 00417798284TRLO1.1.1 |
| 180 | 3.950 | XLON | 23/08/2024 | 08:42:26 | 00417798373TRLO1.1.1 |
| 2054 | 3.958 | XLON | 23/08/2024 | 08:45:06 | 00417798688TRLO1.1.1 |
| 216 | 3.958 | XLON | 23/08/2024 | 08:45:08 | 00417798696TRLO1.1.1 |
| 1838 | 3.958 | XLON | 23/08/2024 | 08:45:14 | 00417798720TRLO1.1.1 |
| 180 | 3.958 | XLON | 23/08/2024 | 08:45:14 | 00417798721TRLO1.1.1 |
| 2160 | 3.958 | XLON | 23/08/2024 | 08:45:14 | 00417798722TRLO1.1.1 |
| 4178 | 3.958 | XLON | 23/08/2024 | 08:45:14 | 00417798723TRLO1.1.1 |
| 506 | 3.958 | XLON | 23/08/2024 | 08:45:14 | 00417798724TRLO1.1.1 |
| 68 | 3.954 | XLON | 23/08/2024 | 08:45:20 | 00417798740TRLO1.1.1 |
| 22 | 3.954 | XLON | 23/08/2024 | 08:45:20 | 00417798739TRLO1.1.1 |
| 216 | 3.954 | XLON | 23/08/2024 | 08:45:29 | 00417798749TRLO1.1.1 |
| 144 | 3.954 | XLON | 23/08/2024 | 08:45:35 | 00417798778TRLO1.1.1 |
| 271 | 3.960 | XLON | 23/08/2024 | 08:46:20 | 00417798945TRLO1.1.1 |
| 879 | 3.960 | XLON | 23/08/2024 | 08:47:11 | 00417799089TRLO1.1.1 |
| 53 | 3.960 | XLON | 23/08/2024 | 08:47:11 | 00417799088TRLO1.1.1 |
| 957 | 3.960 | XLON | 23/08/2024 | 08:47:11 | 00417799090TRLO1.1.1 |
| 400 | 3.958 | XLON | 23/08/2024 | 08:47:28 | 00417799129TRLO1.1.1 |
| 50 | 3.956 | XLON | 23/08/2024 | 08:47:28 | 00417799128TRLO1.1.1 |
| 491 | 3.956 | XLON | 23/08/2024 | 08:47:53 | 00417799189TRLO1.1.1 |
| 49 | 3.956 | XLON | 23/08/2024 | 08:47:53 | 00417799188TRLO1.1.1 |
| 60 | 3.956 | XLON | 23/08/2024 | 08:48:16 | 00417799241TRLO1.1.1 |
| 480 | 3.956 | XLON | 23/08/2024 | 08:48:16 | 00417799242TRLO1.1.1 |
| 470 | 3.956 | BATE | 23/08/2024 | 08:48:39 | 00417799340TRLO1.1.1 |
| 446 | 3.954 | XLON | 23/08/2024 | 08:48:41 | 00417799349TRLO1.1.1 |
| 94 | 3.954 | XLON | 23/08/2024 | 08:48:41 | 00417799348TRLO1.1.1 |
| 228 | 3.954 | XLON | 23/08/2024 | 08:49:14 | 00417799545TRLO1.1.1 |
| 492 | 3.954 | XLON | 23/08/2024 | 08:49:14 | 00417799546TRLO1.1.1 |
| 229 | 3.950 | XLON | 23/08/2024 | 08:49:30 | 00417799583TRLO1.1.1 |
| 11 | 3.950 | XLON | 23/08/2024 | 08:49:30 | 00417799582TRLO1.1.1 |
| 89 | 3.946 | XLON | 23/08/2024 | 08:50:04 | 00417799681TRLO1.1.1 |
| 450 | 3.956 | BATE | 23/08/2024 | 08:50:37 | 00417799775TRLO1.1.1 |
| 1291 | 3.954 | XLON | 23/08/2024 | 08:50:38 | 00417799778TRLO1.1.1 |
| 1800 | 3.954 | XLON | 23/08/2024 | 08:52:50 | 00417800202TRLO1.1.1 |
| 187 | 3.954 | XLON | 23/08/2024 | 08:53:18 | 00417800326TRLO1.1.1 |
| 117 | 3.954 | XLON | 23/08/2024 | 08:53:18 | 00417800327TRLO1.1.1 |
| 52 | 3.954 | XLON | 23/08/2024 | 08:53:18 | 00417800328TRLO1.1.1 |
| 48 | 3.954 | XLON | 23/08/2024 | 08:53:18 | 00417800329TRLO1.1.1 |
| 46 | 3.954 | XLON | 23/08/2024 | 08:53:18 | 00417800330TRLO1.1.1 |
| 59 | 3.954 | XLON | 23/08/2024 | 08:53:53 | 00417800458TRLO1.1.1 |
| 11 | 3.954 | XLON | 23/08/2024 | 08:53:53 | 00417800457TRLO1.1.1 |
| 187 | 3.954 | XLON | 23/08/2024 | 08:53:53 | 00417800460TRLO1.1.1 |
| 135 | 3.954 | XLON | 23/08/2024 | 08:53:53 | 00417800461TRLO1.1.1 |
| 58 | 3.954 | XLON | 23/08/2024 | 08:53:53 | 00417800459TRLO1.1.1 |
| 294 | 3.952 | XLON | 23/08/2024 | 08:54:21 | 00417800594TRLO1.1.1 |
| 156 | 3.952 | XLON | 23/08/2024 | 08:54:21 | 00417800595TRLO1.1.1 |
| 130 | 3.952 | XLON | 23/08/2024 | 08:54:55 | 00417800691TRLO1.1.1 |
| 51 | 3.952 | XLON | 23/08/2024 | 08:54:55 | 00417800692TRLO1.1.1 |
| 166 | 3.952 | XLON | 23/08/2024 | 08:54:55 | 00417800695TRLO1.1.1 |
| 55 | 3.952 | XLON | 23/08/2024 | 08:54:55 | 00417800693TRLO1.1.1 |
| 48 | 3.952 | XLON | 23/08/2024 | 08:54:55 | 00417800694TRLO1.1.1 |
| 540 | 3.948 | XLON | 23/08/2024 | 08:55:31 | 00417800793TRLO1.1.1 |
| 90 | 3.946 | XLON | 23/08/2024 | 08:55:43 | 00417800819TRLO1.1.1 |
| 540 | 3.946 | XLON | 23/08/2024 | 08:56:21 | 00417800930TRLO1.1.1 |
| 540 | 3.946 | XLON | 23/08/2024 | 08:56:56 | 00417801027TRLO1.1.1 |
| 195 | 3.946 | XLON | 23/08/2024 | 08:57:30 | 00417801121TRLO1.1.1 |
| 181 | 3.946 | XLON | 23/08/2024 | 08:57:30 | 00417801122TRLO1.1.1 |
| 74 | 3.946 | XLON | 23/08/2024 | 08:57:30 | 00417801123TRLO1.1.1 |
| 180 | 3.944 | XLON | 23/08/2024 | 08:57:57 | 00417801251TRLO1.1.1 |
| 9 | 3.944 | XLON | 23/08/2024 | 08:57:57 | 00417801250TRLO1.1.1 |
| 55 | 3.946 | XLON | 23/08/2024 | 08:57:57 | 00417801253TRLO1.1.1 |
| 53 | 3.946 | XLON | 23/08/2024 | 08:57:57 | 00417801252TRLO1.1.1 |
| 53 | 3.946 | XLON | 23/08/2024 | 08:57:57 | 00417801254TRLO1.1.1 |
| 100 | 3.946 | XLON | 23/08/2024 | 08:57:57 | 00417801255TRLO1.1.1 |
| 77 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801352TRLO1.1.1 |
| 50 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801353TRLO1.1.1 |
| 59 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801354TRLO1.1.1 |
| 58 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801355TRLO1.1.1 |
| 14 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801356TRLO1.1.1 |
| 192 | 3.946 | XLON | 23/08/2024 | 08:58:31 | 00417801357TRLO1.1.1 |
| 106 | 3.944 | XLON | 23/08/2024 | 08:59:00 | 00417801416TRLO1.1.1 |
| 344 | 3.944 | XLON | 23/08/2024 | 08:59:00 | 00417801417TRLO1.1.1 |
| 720 | 3.944 | XLON | 23/08/2024 | 08:59:53 | 00417801635TRLO1.1.1 |
| 90 | 3.938 | XLON | 23/08/2024 | 08:59:58 | 00417801643TRLO1.1.1 |
| 810 | 3.938 | XLON | 23/08/2024 | 09:00:46 | 00417801857TRLO1.1.1 |
| 450 | 3.932 | XLON | 23/08/2024 | 09:01:15 | 00417801927TRLO1.1.1 |
| 382 | 3.932 | XLON | 23/08/2024 | 09:01:41 | 00417802019TRLO1.1.1 |
| 68 | 3.932 | XLON | 23/08/2024 | 09:01:41 | 00417802018TRLO1.1.1 |
| 53 | 3.928 | XLON | 23/08/2024 | 09:02:08 | 00417802174TRLO1.1.1 |
| 250 | 3.928 | XLON | 23/08/2024 | 09:02:08 | 00417802175TRLO1.1.1 |
| 147 | 3.932 | XLON | 23/08/2024 | 09:02:08 | 00417802176TRLO1.1.1 |
| 57 | 3.926 | XLON | 23/08/2024 | 09:02:32 | 00417802271TRLO1.1.1 |
| 54 | 3.928 | XLON | 23/08/2024 | 09:02:32 | 00417802272TRLO1.1.1 |
| 197 | 3.928 | XLON | 23/08/2024 | 09:02:32 | 00417802273TRLO1.1.1 |
| 55 | 3.928 | XLON | 23/08/2024 | 09:02:32 | 00417802275TRLO1.1.1 |
| 50 | 3.928 | XLON | 23/08/2024 | 09:02:32 | 00417802274TRLO1.1.1 |
| 37 | 3.928 | XLON | 23/08/2024 | 09:02:32 | 00417802276TRLO1.1.1 |
| 630 | 3.926 | XLON | 23/08/2024 | 09:03:14 | 00417802396TRLO1.1.1 |
| 50 | 3.926 | XLON | 23/08/2024 | 09:03:38 | 00417802452TRLO1.1.1 |
| 275 | 3.926 | XLON | 23/08/2024 | 09:03:39 | 00417802456TRLO1.1.1 |
| 64 | 3.926 | XLON | 23/08/2024 | 09:03:39 | 00417802455TRLO1.1.1 |
| 336 | 3.926 | XLON | 23/08/2024 | 09:04:05 | 00417802562TRLO1.1.1 |
| 51 | 3.926 | XLON | 23/08/2024 | 09:04:05 | 00417802561TRLO1.1.1 |
| 124 | 3.926 | XLON | 23/08/2024 | 09:04:05 | 00417802563TRLO1.1.1 |
| 122 | 3.930 | XLON | 23/08/2024 | 09:05:43 | 00417802824TRLO1.1.1 |
| 802 | 3.930 | XLON | 23/08/2024 | 09:05:43 | 00417802826TRLO1.1.1 |
| 336 | 3.930 | XLON | 23/08/2024 | 09:05:43 | 00417802825TRLO1.1.1 |
| 1230 | 3.930 | XLON | 23/08/2024 | 09:05:43 | 00417802831TRLO1.1.1 |
| 300 | 3.930 | XLON | 23/08/2024 | 09:05:43 | 00417802830TRLO1.1.1 |
| 2057 | 3.938 | XLON | 23/08/2024 | 09:08:04 | 00417803141TRLO1.1.1 |
| 1530 | 3.938 | XLON | 23/08/2024 | 09:08:04 | 00417803140TRLO1.1.1 |
| 1225 | 3.938 | XLON | 23/08/2024 | 09:08:05 | 00417803142TRLO1.1.1 |
| 832 | 3.938 | XLON | 23/08/2024 | 09:08:05 | 00417803143TRLO1.1.1 |
| 656 | 3.938 | XLON | 23/08/2024 | 09:08:05 | 00417803144TRLO1.1.1 |
| 450 | 3.938 | XLON | 23/08/2024 | 09:08:14 | 00417803166TRLO1.1.1 |
| 540 | 3.934 | BATE | 23/08/2024 | 09:08:29 | 00417803193TRLO1.1.1 |
| 837 | 3.934 | BATE | 23/08/2024 | 09:08:29 | 00417803195TRLO1.1.1 |
| 202 | 3.934 | XLON | 23/08/2024 | 09:08:29 | 00417803196TRLO1.1.1 |
| 74 | 3.934 | XLON | 23/08/2024 | 09:08:29 | 00417803197TRLO1.1.1 |
| 624 | 3.934 | XLON | 23/08/2024 | 09:08:38 | 00417803242TRLO1.1.1 |
| 900 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804588TRLO1.1.1 |
| 522 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804589TRLO1.1.1 |
| 18 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804587TRLO1.1.1 |
| 1240 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804591TRLO1.1.1 |
| 870 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804590TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804592TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804593TRLO1.1.1 |
| 180 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804594TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804597TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804595TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804596TRLO1.1.1 |
| 95 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804598TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804600TRLO1.1.1 |
| 85 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804599TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804602TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804603TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804601TRLO1.1.1 |
| 270 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804604TRLO1.1.1 |
| 180 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804608TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804605TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804607TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804606TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804611TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804609TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804610TRLO1.1.1 |
| 270 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804613TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804614TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804612TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804615TRLO1.1.1 |
| 1040 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804617TRLO1.1.1 |
| 90 | 3.932 | XLON | 23/08/2024 | 09:15:50 | 00417804616TRLO1.1.1 |
| 1319 | 3.930 | XLON | 23/08/2024 | 09:15:52 | 00417804634TRLO1.1.1 |
| 90 | 3.930 | XLON | 23/08/2024 | 09:15:52 | 00417804633TRLO1.1.1 |
| 31 | 3.930 | XLON | 23/08/2024 | 09:15:52 | 00417804635TRLO1.1.1 |
| 1976 | 3.930 | XLON | 23/08/2024 | 09:15:57 | 00417804650TRLO1.1.1 |
| 204 | 3.930 | XLON | 23/08/2024 | 09:15:57 | 00417804651TRLO1.1.1 |
| 160 | 3.930 | XLON | 23/08/2024 | 09:15:57 | 00417804652TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:16:07 | 00417804715TRLO1.1.1 |
| 183 | 3.926 | XLON | 23/08/2024 | 09:16:32 | 00417804751TRLO1.1.1 |
| 357 | 3.926 | XLON | 23/08/2024 | 09:16:41 | 00417804814TRLO1.1.1 |
| 630 | 3.925 | XLON | 23/08/2024 | 09:17:13 | 00417804880TRLO1.1.1 |
| 302 | 3.924 | XLON | 23/08/2024 | 09:17:45 | 00417804947TRLO1.1.1 |
| 261 | 3.924 | XLON | 23/08/2024 | 09:17:47 | 00417804957TRLO1.1.1 |
| 427 | 3.920 | XLON | 23/08/2024 | 09:18:12 | 00417805040TRLO1.1.1 |
| 540 | 3.920 | XLON | 23/08/2024 | 09:18:48 | 00417805110TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 09:20:11 | 00417805569TRLO1.1.1 |
| 233 | 3.914 | XLON | 23/08/2024 | 09:20:15 | 00417805573TRLO1.1.1 |
| 1170 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806303TRLO1.1.1 |
| 577 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806302TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806304TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806307TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806305TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806306TRLO1.1.1 |
| 180 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806309TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806308TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806310TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806311TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806314TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806313TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806312TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806317TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806315TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806316TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806318TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806320TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806319TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806322TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806323TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806321TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806324TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806325TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806326TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:23:46 | 00417806327TRLO1.1.1 |
| 270 | 3.914 | XLON | 23/08/2024 | 09:23:52 | 00417806341TRLO1.1.1 |
| 810 | 3.918 | XLON | 23/08/2024 | 09:24:58 | 00417806546TRLO1.1.1 |
| 540 | 3.918 | XLON | 23/08/2024 | 09:25:17 | 00417806580TRLO1.1.1 |
| 450 | 3.918 | XLON | 23/08/2024 | 09:25:51 | 00417806660TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:25:51 | 00417806661TRLO1.1.1 |
| 90 | 3.920 | XLON | 23/08/2024 | 09:28:05 | 00417807042TRLO1.1.1 |
| 910 | 3.920 | XLON | 23/08/2024 | 09:28:05 | 00417807043TRLO1.1.1 |
| 150 | 3.920 | XLON | 23/08/2024 | 09:28:05 | 00417807044TRLO1.1.1 |
| 20 | 3.920 | XLON | 23/08/2024 | 09:28:05 | 00417807045TRLO1.1.1 |
| 2079 | 3.922 | XLON | 23/08/2024 | 09:35:13 | 00417808045TRLO1.1.1 |
| 1873 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808056TRLO1.1.1 |
| 206 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808057TRLO1.1.1 |
| 82 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808058TRLO1.1.1 |
| 1494 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808061TRLO1.1.1 |
| 300 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808059TRLO1.1.1 |
| 150 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808060TRLO1.1.1 |
| 544 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808063TRLO1.1.1 |
| 450 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808064TRLO1.1.1 |
| 446 | 3.922 | XLON | 23/08/2024 | 09:35:17 | 00417808062TRLO1.1.1 |
| 1388 | 3.922 | XLON | 23/08/2024 | 09:35:24 | 00417808080TRLO1.1.1 |
| 854 | 3.922 | XLON | 23/08/2024 | 09:35:24 | 00417808082TRLO1.1.1 |
| 241 | 3.922 | XLON | 23/08/2024 | 09:35:24 | 00417808081TRLO1.1.1 |
| 180 | 3.922 | XLON | 23/08/2024 | 09:35:24 | 00417808083TRLO1.1.1 |
| 333 | 3.922 | XLON | 23/08/2024 | 09:35:24 | 00417808084TRLO1.1.1 |
| 630 | 3.922 | XLON | 23/08/2024 | 09:35:43 | 00417808116TRLO1.1.1 |
| 218 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808430TRLO1.1.1 |
| 93 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808431TRLO1.1.1 |
| 77 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808432TRLO1.1.1 |
| 512 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808434TRLO1.1.1 |
| 550 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808437TRLO1.1.1 |
| 83 | 3.926 | XLON | 23/08/2024 | 09:37:57 | 00417808436TRLO1.1.1 |
| 180 | 3.928 | XLON | 23/08/2024 | 09:38:02 | 00417808462TRLO1.1.1 |
| 150 | 3.926 | XLON | 23/08/2024 | 09:38:05 | 00417808476TRLO1.1.1 |
| 150 | 3.926 | XLON | 23/08/2024 | 09:38:05 | 00417808477TRLO1.1.1 |
| 1257 | 3.926 | XLON | 23/08/2024 | 09:38:05 | 00417808479TRLO1.1.1 |
| 420 | 3.926 | XLON | 23/08/2024 | 09:38:05 | 00417808478TRLO1.1.1 |
| 630 | 3.924 | XLON | 23/08/2024 | 09:38:27 | 00417808525TRLO1.1.1 |
| 516 | 3.924 | XLON | 23/08/2024 | 09:38:52 | 00417808557TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809227TRLO1.1.1 |
| 744 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809230TRLO1.1.1 |
| 510 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809228TRLO1.1.1 |
| 390 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809229TRLO1.1.1 |
| 114 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809233TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809232TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809231TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809235TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809236TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809237TRLO1.1.1 |
| 66 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809234TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809239TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809238TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809240TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809241TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809243TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809244TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809242TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809245TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809246TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809249TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809247TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809248TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809252TRLO1.1.1 |
| 84 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809250TRLO1.1.1 |
| 6 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809251TRLO1.1.1 |
| 180 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809253TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809255TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809254TRLO1.1.1 |
| 90 | 3.926 | XLON | 23/08/2024 | 09:43:31 | 00417809256TRLO1.1.1 |
| 550 | 3.922 | XLON | 23/08/2024 | 09:43:34 | 00417809260TRLO1.1.1 |
| 148 | 3.922 | XLON | 23/08/2024 | 09:43:34 | 00417809262TRLO1.1.1 |
| 57 | 3.922 | XLON | 23/08/2024 | 09:43:34 | 00417809259TRLO1.1.1 |
| 55 | 3.922 | XLON | 23/08/2024 | 09:43:34 | 00417809261TRLO1.1.1 |
| 58 | 3.922 | XLON | 23/08/2024 | 09:44:06 | 00417809305TRLO1.1.1 |
| 53 | 3.922 | XLON | 23/08/2024 | 09:44:06 | 00417809304TRLO1.1.1 |
| 48 | 3.922 | XLON | 23/08/2024 | 09:44:06 | 00417809306TRLO1.1.1 |
| 291 | 3.922 | XLON | 23/08/2024 | 09:44:06 | 00417809307TRLO1.1.1 |
| 259 | 3.922 | XLON | 23/08/2024 | 09:44:39 | 00417809388TRLO1.1.1 |
| 191 | 3.922 | XLON | 23/08/2024 | 09:44:39 | 00417809389TRLO1.1.1 |
| 52 | 3.922 | XLON | 23/08/2024 | 09:45:08 | 00417809519TRLO1.1.1 |
| 51 | 3.922 | XLON | 23/08/2024 | 09:45:08 | 00417809518TRLO1.1.1 |
| 50 | 3.922 | XLON | 23/08/2024 | 09:45:08 | 00417809520TRLO1.1.1 |
| 370 | 3.922 | XLON | 23/08/2024 | 09:45:08 | 00417809521TRLO1.1.1 |
| 17 | 3.922 | XLON | 23/08/2024 | 09:45:08 | 00417809522TRLO1.1.1 |
| 135 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809581TRLO1.1.1 |
| 57 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809579TRLO1.1.1 |
| 56 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809578TRLO1.1.1 |
| 54 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809580TRLO1.1.1 |
| 2 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809582TRLO1.1.1 |
| 146 | 3.922 | XLON | 23/08/2024 | 09:45:26 | 00417809583TRLO1.1.1 |
| 190 | 3.918 | XLON | 23/08/2024 | 09:45:48 | 00417809604TRLO1.1.1 |
| 440 | 3.918 | XLON | 23/08/2024 | 09:45:52 | 00417809621TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:46:17 | 00417809651TRLO1.1.1 |
| 810 | 3.918 | XLON | 23/08/2024 | 09:46:23 | 00417809659TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:46:23 | 00417809660TRLO1.1.1 |
| 43 | 3.918 | XLON | 23/08/2024 | 09:46:39 | 00417809727TRLO1.1.1 |
| 339 | 3.918 | XLON | 23/08/2024 | 09:46:39 | 00417809729TRLO1.1.1 |
| 68 | 3.918 | XLON | 23/08/2024 | 09:46:39 | 00417809728TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 09:47:15 | 00417809798TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 09:47:56 | 00417809894TRLO1.1.1 |
| 810 | 3.920 | XLON | 23/08/2024 | 09:48:00 | 00417809914TRLO1.1.1 |
| 90 | 3.920 | XLON | 23/08/2024 | 09:48:03 | 00417809923TRLO1.1.1 |
| 810 | 3.920 | XLON | 23/08/2024 | 09:48:08 | 00417809933TRLO1.1.1 |
| 450 | 3.920 | XLON | 23/08/2024 | 09:48:08 | 00417809934TRLO1.1.1 |
| 395 | 3.920 | XLON | 23/08/2024 | 09:48:25 | 00417809986TRLO1.1.1 |
| 55 | 3.920 | XLON | 23/08/2024 | 09:48:25 | 00417809985TRLO1.1.1 |
| 196 | 3.916 | XLON | 23/08/2024 | 09:49:03 | 00417810076TRLO1.1.1 |
| 614 | 3.916 | XLON | 23/08/2024 | 09:49:11 | 00417810116TRLO1.1.1 |
| 180 | 3.916 | XLON | 23/08/2024 | 09:49:11 | 00417810117TRLO1.1.1 |
| 180 | 3.916 | XLON | 23/08/2024 | 09:49:38 | 00417810181TRLO1.1.1 |
| 188 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810246TRLO1.1.1 |
| 532 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810247TRLO1.1.1 |
| 270 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810248TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810249TRLO1.1.1 |
| 261 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810251TRLO1.1.1 |
| 99 | 3.916 | XLON | 23/08/2024 | 09:50:03 | 00417810250TRLO1.1.1 |
| 540 | 3.916 | XLON | 23/08/2024 | 09:50:20 | 00417810293TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:50:20 | 00417810294TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:50:33 | 00417810325TRLO1.1.1 |
| 240 | 3.916 | XLON | 23/08/2024 | 09:50:37 | 00417810331TRLO1.1.1 |
| 88 | 3.916 | XLON | 23/08/2024 | 09:50:37 | 00417810329TRLO1.1.1 |
| 50 | 3.916 | XLON | 23/08/2024 | 09:50:37 | 00417810330TRLO1.1.1 |
| 162 | 3.916 | XLON | 23/08/2024 | 09:50:37 | 00417810332TRLO1.1.1 |
| 37 | 3.916 | XLON | 23/08/2024 | 09:50:37 | 00417810333TRLO1.1.1 |
| 53 | 3.916 | XLON | 23/08/2024 | 09:50:42 | 00417810345TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 09:50:50 | 00417810361TRLO1.1.1 |
| 67 | 3.916 | XLON | 23/08/2024 | 09:50:55 | 00417810363TRLO1.1.1 |
| 113 | 3.916 | XLON | 23/08/2024 | 09:51:04 | 00417810382TRLO1.1.1 |
| 180 | 3.916 | XLON | 23/08/2024 | 09:51:04 | 00417810384TRLO1.1.1 |
| 180 | 3.916 | XLON | 23/08/2024 | 09:51:04 | 00417810383TRLO1.1.1 |
| 90 | 3.922 | XLON | 23/08/2024 | 09:55:37 | 00417811116TRLO1.1.1 |
| 630 | 3.918 | XLON | 23/08/2024 | 09:55:39 | 00417811121TRLO1.1.1 |
| 685 | 3.918 | XLON | 23/08/2024 | 09:55:39 | 00417811123TRLO1.1.1 |
| 550 | 3.918 | XLON | 23/08/2024 | 09:55:39 | 00417811122TRLO1.1.1 |
| 294 | 3.918 | XLON | 23/08/2024 | 09:55:39 | 00417811124TRLO1.1.1 |
| 1285 | 3.920 | BATE | 23/08/2024 | 09:55:44 | 00417811164TRLO1.1.1 |
| 459 | 3.920 | BATE | 23/08/2024 | 09:55:48 | 00417811170TRLO1.1.1 |
| 1112 | 3.918 | XLON | 23/08/2024 | 09:55:48 | 00417811173TRLO1.1.1 |
| 286 | 3.918 | XLON | 23/08/2024 | 09:55:48 | 00417811174TRLO1.1.1 |
| 404 | 3.918 | XLON | 23/08/2024 | 09:55:48 | 00417811177TRLO1.1.1 |
| 314 | 3.918 | XLON | 23/08/2024 | 09:55:48 | 00417811175TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:55:48 | 00417811176TRLO1.1.1 |
| 75 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811423TRLO1.1.1 |
| 1527 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811424TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811426TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811427TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811425TRLO1.1.1 |
| 2006 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811431TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811428TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811430TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811429TRLO1.1.1 |
| 842 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811434TRLO1.1.1 |
| 360 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811433TRLO1.1.1 |
| 151 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811432TRLO1.1.1 |
| 1120 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811436TRLO1.1.1 |
| 804 | 3.918 | XLON | 23/08/2024 | 09:56:54 | 00417811435TRLO1.1.1 |
| 360 | 3.914 | XLON | 23/08/2024 | 09:57:00 | 00417811468TRLO1.1.1 |
| 630 | 3.914 | XLON | 23/08/2024 | 09:58:42 | 00417811815TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 09:58:42 | 00417811816TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 09:58:55 | 00417811858TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 09:59:00 | 00417811867TRLO1.1.1 |
| 275 | 3.914 | XLON | 23/08/2024 | 09:59:05 | 00417811873TRLO1.1.1 |
| 445 | 3.914 | XLON | 23/08/2024 | 09:59:05 | 00417811874TRLO1.1.1 |
| 450 | 3.914 | XLON | 23/08/2024 | 09:59:41 | 00417812008TRLO1.1.1 |
| 450 | 3.914 | XLON | 23/08/2024 | 10:00:06 | 00417812121TRLO1.1.1 |
| 90 | 3.908 | XLON | 23/08/2024 | 10:00:24 | 00417812162TRLO1.1.1 |
| 158 | 3.910 | XLON | 23/08/2024 | 10:01:01 | 00417812254TRLO1.1.1 |
| 90 | 3.916 | XLON | 23/08/2024 | 10:04:40 | 00417812762TRLO1.1.1 |
| 610 | 3.916 | XLON | 23/08/2024 | 10:04:43 | 00417812767TRLO1.1.1 |
| 20 | 3.916 | XLON | 23/08/2024 | 10:04:43 | 00417812766TRLO1.1.1 |
| 105 | 3.916 | XLON | 23/08/2024 | 10:04:43 | 00417812768TRLO1.1.1 |
| 274 | 3.916 | XLON | 23/08/2024 | 10:04:43 | 00417812769TRLO1.1.1 |
| 2070 | 3.918 | BATE | 23/08/2024 | 10:05:07 | 00417812835TRLO1.1.1 |
| 437 | 3.916 | XLON | 23/08/2024 | 10:05:08 | 00417812839TRLO1.1.1 |
| 193 | 3.916 | XLON | 23/08/2024 | 10:05:08 | 00417812838TRLO1.1.1 |
| 888 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812967TRLO1.1.1 |
| 540 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812966TRLO1.1.1 |
| 613 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812969TRLO1.1.1 |
| 600 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812968TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812970TRLO1.1.1 |
| 1800 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812974TRLO1.1.1 |
| 600 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812973TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812971TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812972TRLO1.1.1 |
| 301 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812975TRLO1.1.1 |
| 258 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812976TRLO1.1.1 |
| 1483 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812978TRLO1.1.1 |
| 957 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812980TRLO1.1.1 |
| 526 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812979TRLO1.1.1 |
| 92 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812977TRLO1.1.1 |
| 1246 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812982TRLO1.1.1 |
| 854 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812984TRLO1.1.1 |
| 830 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812983TRLO1.1.1 |
| 25 | 3.914 | XLON | 23/08/2024 | 10:05:48 | 00417812981TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814454TRLO1.1.1 |
| 150 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814452TRLO1.1.1 |
| 120 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814453TRLO1.1.1 |
| 300 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814455TRLO1.1.1 |
| 96 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814456TRLO1.1.1 |
| 54 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814457TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814459TRLO1.1.1 |
| 36 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814458TRLO1.1.1 |
| 24 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814460TRLO1.1.1 |
| 38 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814462TRLO1.1.1 |
| 28 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814461TRLO1.1.1 |
| 110 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814466TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814463TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814464TRLO1.1.1 |
| 70 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814465TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814467TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814469TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814470TRLO1.1.1 |
| 80 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814471TRLO1.1.1 |
| 100 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814472TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814475TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814474TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814473TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814476TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814477TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814478TRLO1.1.1 |
| 84 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814480TRLO1.1.1 |
| 6 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814479TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814481TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814483TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814482TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814484TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 10:13:02 | 00417814485TRLO1.1.1 |
| 1584 | 3.914 | XLON | 23/08/2024 | 10:13:03 | 00417814486TRLO1.1.1 |
| 223 | 3.912 | XLON | 23/08/2024 | 10:13:08 | 00417814497TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 10:13:08 | 00417814496TRLO1.1.1 |
| 57 | 3.914 | XLON | 23/08/2024 | 10:13:08 | 00417814499TRLO1.1.1 |
| 53 | 3.914 | XLON | 23/08/2024 | 10:13:08 | 00417814498TRLO1.1.1 |
| 67 | 3.914 | XLON | 23/08/2024 | 10:13:08 | 00417814501TRLO1.1.1 |
| 50 | 3.914 | XLON | 23/08/2024 | 10:13:08 | 00417814500TRLO1.1.1 |
| 540 | 3.914 | XLON | 23/08/2024 | 10:13:41 | 00417814562TRLO1.1.1 |
| 550 | 3.914 | XLON | 23/08/2024 | 10:14:19 | 00417814799TRLO1.1.1 |
| 530 | 3.914 | XLON | 23/08/2024 | 10:14:54 | 00417814923TRLO1.1.1 |
| 90 | 3.910 | XLON | 23/08/2024 | 10:16:07 | 00417815358TRLO1.1.1 |
| 22 | 3.910 | XLON | 23/08/2024 | 10:16:07 | 00417815359TRLO1.1.1 |
| 117 | 3.910 | XLON | 23/08/2024 | 10:16:07 | 00417815360TRLO1.1.1 |
| 311 | 3.910 | XLON | 23/08/2024 | 10:16:13 | 00417815377TRLO1.1.1 |
| 450 | 3.910 | XLON | 23/08/2024 | 10:17:04 | 00417815649TRLO1.1.1 |
| 150 | 3.910 | XLON | 23/08/2024 | 10:18:01 | 00417815867TRLO1.1.1 |
| 39 | 3.910 | XLON | 23/08/2024 | 10:18:01 | 00417815868TRLO1.1.1 |
| 241 | 3.910 | XLON | 23/08/2024 | 10:18:07 | 00417815892TRLO1.1.1 |
| 20 | 3.910 | XLON | 23/08/2024 | 10:18:07 | 00417815891TRLO1.1.1 |
| 55 | 3.908 | XLON | 23/08/2024 | 10:18:25 | 00417815941TRLO1.1.1 |
| 450 | 3.908 | XLON | 23/08/2024 | 10:19:26 | 00417816190TRLO1.1.1 |
| 450 | 3.906 | XLON | 23/08/2024 | 10:20:06 | 00417816313TRLO1.1.1 |
| 229 | 3.906 | XLON | 23/08/2024 | 10:20:40 | 00417816551TRLO1.1.1 |
| 166 | 3.906 | XLON | 23/08/2024 | 10:20:40 | 00417816552TRLO1.1.1 |
| 306 | 3.906 | XLON | 23/08/2024 | 10:21:16 | 00417816688TRLO1.1.1 |
| 112 | 3.906 | XLON | 23/08/2024 | 10:21:16 | 00417816687TRLO1.1.1 |
| 32 | 3.906 | XLON | 23/08/2024 | 10:21:16 | 00417816689TRLO1.1.1 |
| 450 | 3.906 | XLON | 23/08/2024 | 10:21:53 | 00417816853TRLO1.1.1 |
| 283 | 3.906 | XLON | 23/08/2024 | 10:22:38 | 00417817126TRLO1.1.1 |
| 6 | 3.906 | XLON | 23/08/2024 | 10:22:38 | 00417817125TRLO1.1.1 |
| 161 | 3.906 | XLON | 23/08/2024 | 10:22:38 | 00417817127TRLO1.1.1 |
| 42 | 3.906 | XLON | 23/08/2024 | 10:22:38 | 00417817128TRLO1.1.1 |
| 48 | 3.906 | XLON | 23/08/2024 | 10:22:38 | 00417817129TRLO1.1.1 |
| 640 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818434TRLO1.1.1 |
| 360 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818433TRLO1.1.1 |
| 550 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818435TRLO1.1.1 |
| 310 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818437TRLO1.1.1 |
| 168 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818436TRLO1.1.1 |
| 48 | 3.910 | XLON | 23/08/2024 | 10:28:24 | 00417818438TRLO1.1.1 |
| 600 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818441TRLO1.1.1 |
| 310 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818440TRLO1.1.1 |
| 84 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818439TRLO1.1.1 |
| 847 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818445TRLO1.1.1 |
| 150 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818444TRLO1.1.1 |
| 150 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818442TRLO1.1.1 |
| 103 | 3.912 | XLON | 23/08/2024 | 10:28:24 | 00417818443TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:28:30 | 00417818457TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:29:05 | 00417818593TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:29:12 | 00417818609TRLO1.1.1 |
| 360 | 3.904 | XLON | 23/08/2024 | 10:29:21 | 00417818652TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:29:28 | 00417818710TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:29:28 | 00417818711TRLO1.1.1 |
| 360 | 3.906 | XLON | 23/08/2024 | 10:30:25 | 00417818888TRLO1.1.1 |
| 50 | 3.906 | XLON | 23/08/2024 | 10:30:27 | 00417818895TRLO1.1.1 |
| 223 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819238TRLO1.1.1 |
| 177 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819237TRLO1.1.1 |
| 130 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819239TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819240TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819241TRLO1.1.1 |
| 66 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819242TRLO1.1.1 |
| 51 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819245TRLO1.1.1 |
| 39 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819244TRLO1.1.1 |
| 24 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819243TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819247TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819246TRLO1.1.1 |
| 69 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819248TRLO1.1.1 |
| 21 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819249TRLO1.1.1 |
| 59 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819250TRLO1.1.1 |
| 31 | 3.906 | XLON | 23/08/2024 | 10:31:43 | 00417819251TRLO1.1.1 |
| 360 | 3.902 | XLON | 23/08/2024 | 10:32:22 | 00417819354TRLO1.1.1 |
| 252 | 3.902 | XLON | 23/08/2024 | 10:32:51 | 00417819480TRLO1.1.1 |
| 90 | 3.902 | XLON | 23/08/2024 | 10:32:51 | 00417819479TRLO1.1.1 |
| 18 | 3.902 | XLON | 23/08/2024 | 10:32:51 | 00417819481TRLO1.1.1 |
| 230 | 3.902 | XLON | 23/08/2024 | 10:33:24 | 00417819620TRLO1.1.1 |
| 74 | 3.902 | XLON | 23/08/2024 | 10:33:24 | 00417819621TRLO1.1.1 |
| 56 | 3.902 | XLON | 23/08/2024 | 10:33:24 | 00417819619TRLO1.1.1 |
| 49 | 3.902 | XLON | 23/08/2024 | 10:33:55 | 00417819758TRLO1.1.1 |
| 300 | 3.902 | XLON | 23/08/2024 | 10:33:55 | 00417819759TRLO1.1.1 |
| 11 | 3.902 | XLON | 23/08/2024 | 10:33:55 | 00417819760TRLO1.1.1 |
| 309 | 3.902 | XLON | 23/08/2024 | 10:34:24 | 00417819842TRLO1.1.1 |
| 51 | 3.902 | XLON | 23/08/2024 | 10:34:24 | 00417819841TRLO1.1.1 |
| 140 | 3.896 | XLON | 23/08/2024 | 10:34:37 | 00417819906TRLO1.1.1 |
| 180 | 3.900 | XLON | 23/08/2024 | 10:35:41 | 00417820104TRLO1.1.1 |
| 630 | 3.902 | XLON | 23/08/2024 | 10:35:47 | 00417820122TRLO1.1.1 |
| 360 | 3.902 | XLON | 23/08/2024 | 10:36:02 | 00417820202TRLO1.1.1 |
| 90 | 3.902 | XLON | 23/08/2024 | 10:36:02 | 00417820203TRLO1.1.1 |
| 90 | 3.902 | XLON | 23/08/2024 | 10:36:02 | 00417820205TRLO1.1.1 |
| 90 | 3.902 | XLON | 23/08/2024 | 10:36:02 | 00417820204TRLO1.1.1 |
| 408 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820987TRLO1.1.1 |
| 2268 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820988TRLO1.1.1 |
| 162 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820989TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820990TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820992TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820993TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820994TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820991TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820995TRLO1.1.1 |
| 180 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820998TRLO1.1.1 |
| 180 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820997TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820996TRLO1.1.1 |
| 180 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417821000TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417820999TRLO1.1.1 |
| 90 | 3.904 | XLON | 23/08/2024 | 10:39:52 | 00417821001TRLO1.1.1 |
| 360 | 3.904 | XLON | 23/08/2024 | 10:40:39 | 00417821171TRLO1.1.1 |
| 270 | 3.908 | XLON | 23/08/2024 | 10:41:39 | 00417821367TRLO1.1.1 |
| 222 | 3.908 | XLON | 23/08/2024 | 10:41:39 | 00417821365TRLO1.1.1 |
| 90 | 3.908 | XLON | 23/08/2024 | 10:41:39 | 00417821366TRLO1.1.1 |
| 270 | 3.908 | XLON | 23/08/2024 | 10:42:39 | 00417821616TRLO1.1.1 |
| 90 | 3.908 | XLON | 23/08/2024 | 10:42:39 | 00417821617TRLO1.1.1 |
| 180 | 3.908 | XLON | 23/08/2024 | 10:42:39 | 00417821618TRLO1.1.1 |
| 180 | 3.906 | XLON | 23/08/2024 | 10:43:00 | 00417821758TRLO1.1.1 |
| 180 | 3.904 | XLON | 23/08/2024 | 10:44:03 | 00417821964TRLO1.1.1 |
| 2 | 3.904 | XLON | 23/08/2024 | 10:44:03 | 00417821965TRLO1.1.1 |
| 200 | 3.904 | XLON | 23/08/2024 | 10:45:03 | 00417822185TRLO1.1.1 |
| 199 | 3.906 | XLON | 23/08/2024 | 10:46:03 | 00417822501TRLO1.1.1 |
| 1489 | 3.906 | XLON | 23/08/2024 | 10:46:03 | 00417822502TRLO1.1.1 |
| 44 | 3.906 | XLON | 23/08/2024 | 10:46:11 | 00417822584TRLO1.1.1 |
| 46 | 3.906 | XLON | 23/08/2024 | 10:46:11 | 00417822585TRLO1.1.1 |
| 270 | 3.906 | XLON | 23/08/2024 | 10:46:17 | 00417822640TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:46:17 | 00417822641TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:46:36 | 00417822770TRLO1.1.1 |
| 246 | 3.906 | XLON | 23/08/2024 | 10:46:42 | 00417822824TRLO1.1.1 |
| 24 | 3.906 | XLON | 23/08/2024 | 10:46:42 | 00417822823TRLO1.1.1 |
| 63 | 3.906 | XLON | 23/08/2024 | 10:46:51 | 00417822842TRLO1.1.1 |
| 82 | 3.906 | XLON | 23/08/2024 | 10:46:51 | 00417822843TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825105TRLO1.1.1 |
| 35 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825104TRLO1.1.1 |
| 25 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825106TRLO1.1.1 |
| 180 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825110TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825109TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825108TRLO1.1.1 |
| 65 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825107TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825111TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825114TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825112TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825117TRLO1.1.1 |
| 55 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825115TRLO1.1.1 |
| 35 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825116TRLO1.1.1 |
| 164 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825122TRLO1.1.1 |
| 106 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825121TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825118TRLO1.1.1 |
| 85 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825119TRLO1.1.1 |
| 5 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825120TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825124TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825123TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825125TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825126TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825128TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825127TRLO1.1.1 |
| 180 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825133TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825129TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825131TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825130TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825132TRLO1.1.1 |
| 1000 | 3.904 | XLON | 23/08/2024 | 10:55:01 | 00417825134TRLO1.1.1 |
| 550 | 3.904 | XLON | 23/08/2024 | 10:55:01 | 00417825135TRLO1.1.1 |
| 49 | 3.904 | XLON | 23/08/2024 | 10:55:01 | 00417825136TRLO1.1.1 |
| 550 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825139TRLO1.1.1 |
| 264 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825137TRLO1.1.1 |
| 52 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825138TRLO1.1.1 |
| 48 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825140TRLO1.1.1 |
| 279 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825141TRLO1.1.1 |
| 72 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825143TRLO1.1.1 |
| 15 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825144TRLO1.1.1 |
| 2 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825145TRLO1.1.1 |
| 15 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825147TRLO1.1.1 |
| 3 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825146TRLO1.1.1 |
| 1094 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825151TRLO1.1.1 |
| 627 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825150TRLO1.1.1 |
| 1094 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825153TRLO1.1.1 |
| 1013 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825154TRLO1.1.1 |
| 626 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825152TRLO1.1.1 |
| 81 | 3.906 | XLON | 23/08/2024 | 10:55:01 | 00417825155TRLO1.1.1 |
| 2107 | 3.906 | XLON | 23/08/2024 | 10:55:08 | 00417825192TRLO1.1.1 |
| 90 | 3.906 | XLON | 23/08/2024 | 10:55:08 | 00417825193TRLO1.1.1 |
| 2107 | 3.906 | XLON | 23/08/2024 | 10:55:08 | 00417825195TRLO1.1.1 |
| 270 | 3.906 | XLON | 23/08/2024 | 10:55:08 | 00417825194TRLO1.1.1 |
| 862 | 3.906 | XLON | 23/08/2024 | 10:55:13 | 00417825215TRLO1.1.1 |
| 204 | 3.906 | XLON | 23/08/2024 | 10:55:23 | 00417825245TRLO1.1.1 |
| 102 | 3.906 | XLON | 23/08/2024 | 10:55:23 | 00417825244TRLO1.1.1 |
| 48 | 3.906 | XLON | 23/08/2024 | 10:55:23 | 00417825246TRLO1.1.1 |
| 6 | 3.906 | XLON | 23/08/2024 | 10:55:23 | 00417825247TRLO1.1.1 |
| 180 | 3.910 | XLON | 23/08/2024 | 10:55:29 | 00417825268TRLO1.1.1 |
| 150 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825505TRLO1.1.1 |
| 600 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825507TRLO1.1.1 |
| 300 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825506TRLO1.1.1 |
| 900 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825509TRLO1.1.1 |
| 150 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825508TRLO1.1.1 |
| 1 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825510TRLO1.1.1 |
| 449 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825511TRLO1.1.1 |
| 150 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825512TRLO1.1.1 |
| 150 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825513TRLO1.1.1 |
| 151 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825514TRLO1.1.1 |
| 140 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825515TRLO1.1.1 |
| 9 | 3.916 | XLON | 23/08/2024 | 10:56:49 | 00417825516TRLO1.1.1 |
| 120 | 3.918 | XLON | 23/08/2024 | 10:58:04 | 00417825728TRLO1.1.1 |
| 153 | 3.918 | XLON | 23/08/2024 | 10:58:25 | 00417825813TRLO1.1.1 |
| 60 | 3.918 | XLON | 23/08/2024 | 10:58:25 | 00417825812TRLO1.1.1 |
| 27 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826253TRLO1.1.1 |
| 1200 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826255TRLO1.1.1 |
| 168 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826257TRLO1.1.1 |
| 123 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826254TRLO1.1.1 |
| 117 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826256TRLO1.1.1 |
| 192 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826258TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826260TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826259TRLO1.1.1 |
| 360 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826261TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826263TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826262TRLO1.1.1 |
| 177 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826266TRLO1.1.1 |
| 93 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826265TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826267TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826264TRLO1.1.1 |
| 300 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826269TRLO1.1.1 |
| 270 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826271TRLO1.1.1 |
| 240 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826268TRLO1.1.1 |
| 207 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826270TRLO1.1.1 |
| 144 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826274TRLO1.1.1 |
| 126 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826273TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826272TRLO1.1.1 |
| 190 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826277TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826276TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826275TRLO1.1.1 |
| 170 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826278TRLO1.1.1 |
| 270 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826279TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826280TRLO1.1.1 |
| 270 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826281TRLO1.1.1 |
| 180 | 3.918 | XLON | 23/08/2024 | 11:01:06 | 00417826282TRLO1.1.1 |
| 550 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826285TRLO1.1.1 |
| 88 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826284TRLO1.1.1 |
| 276 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826288TRLO1.1.1 |
| 242 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826286TRLO1.1.1 |
| 57 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826287TRLO1.1.1 |
| 1247 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826289TRLO1.1.1 |
| 573 | 3.918 | XLON | 23/08/2024 | 11:01:08 | 00417826290TRLO1.1.1 |
| 166 | 3.918 | XLON | 23/08/2024 | 11:01:15 | 00417826298TRLO1.1.1 |
| 14 | 3.918 | XLON | 23/08/2024 | 11:01:17 | 00417826302TRLO1.1.1 |
| 270 | 3.914 | XLON | 23/08/2024 | 11:01:17 | 00417826309TRLO1.1.1 |
| 360 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826779TRLO1.1.1 |
| 1000 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826780TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826781TRLO1.1.1 |
| 2130 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826782TRLO1.1.1 |
| 153 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826783TRLO1.1.1 |
| 1436 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826784TRLO1.1.1 |
| 64 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826785TRLO1.1.1 |
| 39 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826787TRLO1.1.1 |
| 5 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826786TRLO1.1.1 |
| 2 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826788TRLO1.1.1 |
| 431 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826789TRLO1.1.1 |
| 18 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826791TRLO1.1.1 |
| 2 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826790TRLO1.1.1 |
| 27 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826793TRLO1.1.1 |
| 2 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826792TRLO1.1.1 |
| 901 | 3.920 | XLON | 23/08/2024 | 11:05:31 | 00417826795TRLO1.1.1 |
| 49 | 3.918 | XLON | 23/08/2024 | 11:05:48 | 00417826823TRLO1.1.1 |
| 60 | 3.922 | XLON | 23/08/2024 | 11:08:10 | 00417827080TRLO1.1.1 |
| 189 | 3.922 | XLON | 23/08/2024 | 11:08:10 | 00417827082TRLO1.1.1 |
| 120 | 3.922 | XLON | 23/08/2024 | 11:08:10 | 00417827081TRLO1.1.1 |
| 305 | 3.922 | XLON | 23/08/2024 | 11:08:10 | 00417827083TRLO1.1.1 |
| 185 | 3.922 | XLON | 23/08/2024 | 11:08:11 | 00417827084TRLO1.1.1 |
| 501 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827091TRLO1.1.1 |
| 900 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827092TRLO1.1.1 |
| 41 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827094TRLO1.1.1 |
| 26 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827093TRLO1.1.1 |
| 455 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827095TRLO1.1.1 |
| 319 | 3.922 | XLON | 23/08/2024 | 11:08:16 | 00417827096TRLO1.1.1 |
| 58 | 3.922 | XLON | 23/08/2024 | 11:08:31 | 00417827108TRLO1.1.1 |
| 32 | 3.922 | XLON | 23/08/2024 | 11:08:31 | 00417827109TRLO1.1.1 |
| 35 | 3.922 | XLON | 23/08/2024 | 11:08:45 | 00417827127TRLO1.1.1 |
| 70 | 3.922 | XLON | 23/08/2024 | 11:08:45 | 00417827128TRLO1.1.1 |
| 270 | 3.922 | XLON | 23/08/2024 | 11:08:45 | 00417827129TRLO1.1.1 |
| 255 | 3.922 | XLON | 23/08/2024 | 11:08:56 | 00417827140TRLO1.1.1 |
| 270 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827226TRLO1.1.1 |
| 90 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827225TRLO1.1.1 |
| 180 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827227TRLO1.1.1 |
| 90 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827228TRLO1.1.1 |
| 90 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827229TRLO1.1.1 |
| 25 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827230TRLO1.1.1 |
| 180 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827232TRLO1.1.1 |
| 155 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827231TRLO1.1.1 |
| 90 | 3.922 | XLON | 23/08/2024 | 11:09:46 | 00417827233TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:09:57 | 00417827299TRLO1.1.1 |
| 106 | 3.920 | XLON | 23/08/2024 | 11:10:22 | 00417827344TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 11:10:31 | 00417827360TRLO1.1.1 |
| 133 | 3.920 | XLON | 23/08/2024 | 11:10:37 | 00417827366TRLO1.1.1 |
| 47 | 3.920 | XLON | 23/08/2024 | 11:10:37 | 00417827365TRLO1.1.1 |
| 241 | 3.920 | XLON | 23/08/2024 | 11:10:37 | 00417827368TRLO1.1.1 |
| 103 | 3.920 | XLON | 23/08/2024 | 11:11:02 | 00417827396TRLO1.1.1 |
| 90 | 3.920 | XLON | 23/08/2024 | 11:11:02 | 00417827397TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 11:11:02 | 00417827398TRLO1.1.1 |
| 20 | 3.920 | XLON | 23/08/2024 | 11:11:22 | 00417827441TRLO1.1.1 |
| 270 | 3.920 | XLON | 23/08/2024 | 11:11:25 | 00417827450TRLO1.1.1 |
| 70 | 3.920 | XLON | 23/08/2024 | 11:11:25 | 00417827449TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 11:11:25 | 00417827451TRLO1.1.1 |
| 4 | 3.918 | XLON | 23/08/2024 | 11:11:59 | 00417827491TRLO1.1.1 |
| 140 | 3.920 | XLON | 23/08/2024 | 11:11:59 | 00417827493TRLO1.1.1 |
| 36 | 3.920 | XLON | 23/08/2024 | 11:11:59 | 00417827492TRLO1.1.1 |
| 180 | 3.922 | XLON | 23/08/2024 | 11:14:33 | 00417827689TRLO1.1.1 |
| 180 | 3.922 | XLON | 23/08/2024 | 11:14:38 | 00417827705TRLO1.1.1 |
| 630 | 3.924 | BATE | 23/08/2024 | 11:16:09 | 00417827845TRLO1.1.1 |
| 583 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827851TRLO1.1.1 |
| 180 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827850TRLO1.1.1 |
| 1523 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827852TRLO1.1.1 |
| 70 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827853TRLO1.1.1 |
| 165 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827856TRLO1.1.1 |
| 105 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827857TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827855TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827854TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827859TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827858TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827860TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827861TRLO1.1.1 |
| 434 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827864TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827863TRLO1.1.1 |
| 90 | 3.924 | XLON | 23/08/2024 | 11:16:09 | 00417827862TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:16:28 | 00417827871TRLO1.1.1 |
| 114 | 3.918 | XLON | 23/08/2024 | 11:17:48 | 00417827975TRLO1.1.1 |
| 90 | 3.918 | XLON | 23/08/2024 | 11:17:48 | 00417827974TRLO1.1.1 |
| 180 | 3.920 | XLON | 23/08/2024 | 11:18:23 | 00417828048TRLO1.1.1 |
| 876 | 3.920 | XLON | 23/08/2024 | 11:18:24 | 00417828049TRLO1.1.1 |
| 76 | 3.920 | XLON | 23/08/2024 | 11:19:07 | 00417828103TRLO1.1.1 |
| 14 | 3.920 | XLON | 23/08/2024 | 11:19:07 | 00417828104TRLO1.1.1 |
| 48 | 3.920 | XLON | 23/08/2024 | 11:19:13 | 00417828121TRLO1.1.1 |
| 58 | 3.920 | XLON | 23/08/2024 | 11:19:13 | 00417828124TRLO1.1.1 |
| 42 | 3.920 | XLON | 23/08/2024 | 11:19:13 | 00417828122TRLO1.1.1 |
| 7 | 3.920 | XLON | 23/08/2024 | 11:19:13 | 00417828123TRLO1.1.1 |
| 115 | 3.920 | XLON | 23/08/2024 | 11:19:13 | 00417828125TRLO1.1.1 |
| 90 | 3.920 | XLON | 23/08/2024 | 11:19:44 | 00417828170TRLO1.1.1 |
| 132 | 3.920 | XLON | 23/08/2024 | 11:19:47 | 00417828183TRLO1.1.1 |
| 48 | 3.920 | XLON | 23/08/2024 | 11:19:47 | 00417828182TRLO1.1.1 |
| 90 | 3.920 | XLON | 23/08/2024 | 11:19:47 | 00417828184TRLO1.1.1 |
| 85 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828302TRLO1.1.1 |
| 5 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828301TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828303TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828306TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828307TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828304TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828305TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828308TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828309TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:12 | 00417828310TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:21:55 | 00417828357TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:22:04 | 00417828360TRLO1.1.1 |
| 25 | 3.914 | XLON | 23/08/2024 | 11:22:16 | 00417828381TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:22:42 | 00417828421TRLO1.1.1 |
| 65 | 3.914 | XLON | 23/08/2024 | 11:22:42 | 00417828420TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:22:42 | 00417828423TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:22:42 | 00417828424TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:22:42 | 00417828422TRLO1.1.1 |
| 216 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828726TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828725TRLO1.1.1 |
| 144 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828728TRLO1.1.1 |
| 102 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828727TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828729TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828731TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828730TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828732TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828733TRLO1.1.1 |
| 188 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828735TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828734TRLO1.1.1 |
| 82 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828736TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828739TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828737TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828738TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828740TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828742TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828741TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828743TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828746TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828744TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828745TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828747TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:26:32 | 00417828748TRLO1.1.1 |
| 180 | 3.910 | XLON | 23/08/2024 | 11:27:01 | 00417828775TRLO1.1.1 |
| 90 | 3.910 | XLON | 23/08/2024 | 11:27:19 | 00417828804TRLO1.1.1 |
| 553 | 3.916 | BATE | 23/08/2024 | 11:48:03 | 00417831056TRLO1.1.1 |
| 648 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831434TRLO1.1.1 |
| 150 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831433TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831435TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831436TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831437TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831438TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831439TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831440TRLO1.1.1 |
| 48 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831442TRLO1.1.1 |
| 42 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831441TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831443TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831444TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831445TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831446TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831447TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831450TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831448TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831449TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831451TRLO1.1.1 |
| 133 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831452TRLO1.1.1 |
| 90 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831454TRLO1.1.1 |
| 47 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831453TRLO1.1.1 |
| 270 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831457TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831455TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831456TRLO1.1.1 |
| 168 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831458TRLO1.1.1 |
| 2143 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831462TRLO1.1.1 |
| 192 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831459TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831460TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831461TRLO1.1.1 |
| 259 | 3.914 | XLON | 23/08/2024 | 11:51:06 | 00417831463TRLO1.1.1 |
| 1000 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831469TRLO1.1.1 |
| 360 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831470TRLO1.1.1 |
| 71 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831471TRLO1.1.1 |
| 52 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831472TRLO1.1.1 |
| 403 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831473TRLO1.1.1 |
| 488 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831474TRLO1.1.1 |
| 1296 | 3.912 | XLON | 23/08/2024 | 11:51:08 | 00417831475TRLO1.1.1 |
| 180 | 3.914 | XLON | 23/08/2024 | 11:51:17 | 00417831499TRLO1.1.1 |
| 1487 | 3.912 | XLON | 23/08/2024 | 11:51:18 | 00417831504TRLO1.1.1 |
| 2377 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831576TRLO1.1.1 |
| 699 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831575TRLO1.1.1 |
| 1 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831574TRLO1.1.1 |
| 109 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831577TRLO1.1.1 |
| 71 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831578TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831580TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831579TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831581TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831582TRLO1.1.1 |
| 180 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831583TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831585TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831584TRLO1.1.1 |
| 927 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831588TRLO1.1.1 |
| 630 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831586TRLO1.1.1 |
| 630 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831587TRLO1.1.1 |
| 93 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831589TRLO1.1.1 |
| 2187 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831590TRLO1.1.1 |
| 478 | 3.912 | XLON | 23/08/2024 | 11:52:15 | 00417831591TRLO1.1.1 |
| 169 | 3.914 | XLON | 23/08/2024 | 11:52:21 | 00417831606TRLO1.1.1 |
| 51 | 3.914 | XLON | 23/08/2024 | 11:52:21 | 00417831605TRLO1.1.1 |
| 18 | 3.914 | XLON | 23/08/2024 | 11:52:21 | 00417831604TRLO1.1.1 |
| 1500 | 3.912 | XLON | 23/08/2024 | 11:52:27 | 00417831611TRLO1.1.1 |
| 102 | 3.914 | XLON | 23/08/2024 | 11:52:27 | 00417831613TRLO1.1.1 |
| 3 | 3.914 | XLON | 23/08/2024 | 11:52:27 | 00417831612TRLO1.1.1 |
| 687 | 3.912 | XLON | 23/08/2024 | 11:52:28 | 00417831614TRLO1.1.1 |
| 174 | 3.912 | XLON | 23/08/2024 | 11:53:03 | 00417831641TRLO1.1.1 |
| 467 | 3.914 | BATE | 23/08/2024 | 11:53:04 | 00417831646TRLO1.1.1 |
| 201 | 3.912 | XLON | 23/08/2024 | 11:54:43 | 00417831791TRLO1.1.1 |
| 186 | 3.912 | XLON | 23/08/2024 | 11:54:44 | 00417831794TRLO1.1.1 |
| 843 | 3.912 | XLON | 23/08/2024 | 11:54:44 | 00417831795TRLO1.1.1 |
| 610 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831823TRLO1.1.1 |
| 173 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831822TRLO1.1.1 |
| 70 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831824TRLO1.1.1 |
| 570 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831828TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831825TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831827TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831826TRLO1.1.1 |
| 32 | 3.912 | XLON | 23/08/2024 | 11:55:03 | 00417831829TRLO1.1.1 |
| 473 | 3.912 | BATE | 23/08/2024 | 11:55:05 | 00417831836TRLO1.1.1 |
| 1263 | 3.912 | XLON | 23/08/2024 | 11:55:05 | 00417831840TRLO1.1.1 |
| 742 | 3.912 | XLON | 23/08/2024 | 11:55:05 | 00417831839TRLO1.1.1 |
| 51 | 3.912 | XLON | 23/08/2024 | 11:55:05 | 00417831838TRLO1.1.1 |
| 90 | 3.912 | XLON | 23/08/2024 | 11:55:05 | 00417831841TRLO1.1.1 |
| 312 | 3.912 | XLON | 23/08/2024 | 11:55:06 | 00417831842TRLO1.1.1 |
| 1906 | 3.914 | XLON | 23/08/2024 | 11:55:39 | 00417831885TRLO1.1.1 |
| 40 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832381TRLO1.1.1 |
| 150 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832383TRLO1.1.1 |
| 150 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832384TRLO1.1.1 |
| 150 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832382TRLO1.1.1 |
| 600 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832385TRLO1.1.1 |
| 300 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832386TRLO1.1.1 |
| 129 | 3.920 | XLON | 23/08/2024 | 11:59:08 | 00417832387TRLO1.1.1 |
Latest directors dealings
- 2 minutes ago Eneraqua Technologies
- 3 minutes ago Mountview Estates
- 12 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 3 hours ago ASOS