Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
10 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 September 2024 it had purchased a total of 309,023 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 309,023 | - | - |
| Highest price paid (per ordinary share) | 373.000 | - | - |
| Lowest price paid (per ordinary share) | 367.200 | - | - |
| Volume weighted average price paid (per ordinary share) | 369.990 | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,198,160 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,198,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09/09/2024 | 16:28:19 | GBp | 1,089 | 371.20 | XLON | xHa8XOEp@pX |
| 09/09/2024 | 16:27:18 | GBp | 108 | 371.20 | XLON | xHa8XOEp$iM |
| 09/09/2024 | 16:27:04 | GBp | 7 | 371.40 | XLON | xHa8XOEp$tJ |
| 09/09/2024 | 16:27:04 | GBp | 600 | 371.40 | XLON | xHa8XOEp$tL |
| 09/09/2024 | 16:27:04 | GBp | 816 | 371.40 | XLON | xHa8XOEp$tN |
| 09/09/2024 | 16:27:03 | GBp | 284 | 371.40 | XLON | xHa8XOEp$sc |
| 09/09/2024 | 16:27:03 | GBp | 125 | 371.20 | XLON | xHa8XOEp$sj |
| 09/09/2024 | 16:27:03 | GBp | 210 | 371.40 | XLON | xHa8XOEp$sl |
| 09/09/2024 | 16:27:03 | GBp | 481 | 371.60 | XLON | xHa8XOEp$nb |
| 09/09/2024 | 16:26:46 | GBp | 56 | 371.80 | XLON | xHa8XOEp$uH |
| 09/09/2024 | 16:26:46 | GBp | 52 | 371.80 | XLON | xHa8XOEp$uJ |
| 09/09/2024 | 16:26:46 | GBp | 53 | 371.80 | XLON | xHa8XOEp$uL |
| 09/09/2024 | 16:26:46 | GBp | 153 | 371.80 | XLON | xHa8XOEp$xk |
| 09/09/2024 | 16:26:46 | GBp | 56 | 371.80 | XLON | xHa8XOEp$xm |
| 09/09/2024 | 16:26:46 | GBp | 149 | 371.80 | XLON | xHa8XOEp$xo |
| 09/09/2024 | 16:26:46 | GBp | 49 | 371.80 | XLON | xHa8XOEp$xu |
| 09/09/2024 | 16:26:46 | GBp | 49 | 371.80 | XLON | xHa8XOEp$xw |
| 09/09/2024 | 16:26:42 | GBp | 347 | 372.00 | XLON | xHa8XOEp$5q |
| 09/09/2024 | 16:26:42 | GBp | 55 | 372.00 | XLON | xHa8XOEp$5s |
| 09/09/2024 | 16:26:42 | GBp | 512 | 372.00 | XLON | xHa8XOEp$5u |
| 09/09/2024 | 16:26:42 | GBp | 502 | 372.00 | XLON | xHa8XOEp$53 |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$55 |
| 09/09/2024 | 16:26:42 | GBp | 600 | 372.00 | XLON | xHa8XOEp$57 |
| 09/09/2024 | 16:26:42 | GBp | 51 | 372.00 | XLON | xHa8XOEp$59 |
| 09/09/2024 | 16:26:42 | GBp | 184 | 372.00 | XLON | xHa8XOEp$5G |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$5I |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$5K |
| 09/09/2024 | 16:26:42 | GBp | 55 | 372.00 | XLON | xHa8XOEp$5M |
| 09/09/2024 | 16:26:42 | GBp | 269 | 372.00 | XLON | xHa8XOEp$4Y |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$4a |
| 09/09/2024 | 16:26:42 | GBp | 50 | 372.00 | XLON | xHa8XOEp$4c |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$4e |
| 09/09/2024 | 16:26:42 | GBp | 1,222 | 372.00 | XLON | xHa8XOEp$4x |
| 09/09/2024 | 16:26:42 | GBp | 138 | 372.00 | XLON | xHa8XOEp$4$ |
| 09/09/2024 | 16:26:42 | GBp | 48 | 372.00 | XLON | xHa8XOEp$41 |
| 09/09/2024 | 16:26:42 | GBp | 52 | 372.00 | XLON | xHa8XOEp$43 |
| 09/09/2024 | 16:26:42 | GBp | 13 | 372.00 | XLON | xHa8XOEp$45 |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$4z |
| 09/09/2024 | 16:24:51 | GBp | 52 | 371.80 | XLON | xHa8XOEpzrQ |
| 09/09/2024 | 16:24:51 | GBp | 57 | 371.80 | XLON | xHa8XOEpzrS |
| 09/09/2024 | 16:24:30 | GBp | 750 | 371.80 | XLON | xHa8XOEpzCF |
| 09/09/2024 | 16:24:30 | GBp | 56 | 371.80 | XLON | xHa8XOEpzCH |
| 09/09/2024 | 16:24:30 | GBp | 46 | 371.80 | XLON | xHa8XOEpzCJ |
| 09/09/2024 | 16:24:30 | GBp | 51 | 371.80 | XLON | xHa8XOEpzCL |
| 09/09/2024 | 16:24:30 | GBp | 3 | 371.80 | XLON | xHa8XOEpzCV |
| 09/09/2024 | 16:24:30 | GBp | 2 | 371.80 | XLON | xHa8XOEpzFb |
| 09/09/2024 | 16:24:30 | GBp | 49 | 371.80 | XLON | xHa8XOEpzFX |
| 09/09/2024 | 16:24:30 | GBp | 49 | 371.80 | XLON | xHa8XOEpzFZ |
| 09/09/2024 | 16:24:30 | GBp | 50 | 371.80 | XLON | xHa8XOEpzFi |
| 09/09/2024 | 16:24:30 | GBp | 70 | 371.80 | XLON | xHa8XOEpzFk |
| 09/09/2024 | 16:24:30 | GBp | 87 | 371.80 | XLON | xHa8XOEpzFq |
| 09/09/2024 | 16:24:30 | GBp | 21 | 371.80 | XLON | xHa8XOEpzFs |
| 09/09/2024 | 16:23:45 | GBp | 108 | 371.80 | XLON | xHa8XOEpwl@ |
| 09/09/2024 | 16:23:41 | GBp | 148 | 371.80 | XLON | xHa8XOEpwft |
| 09/09/2024 | 16:23:41 | GBp | 48 | 371.80 | XLON | xHa8XOEpwfv |
| 09/09/2024 | 16:23:41 | GBp | 352 | 371.80 | XLON | xHa8XOEpwf$ |
| 09/09/2024 | 16:23:41 | GBp | 48 | 371.80 | XLON | xHa8XOEpwf1 |
| 09/09/2024 | 16:23:41 | GBp | 53 | 371.80 | XLON | xHa8XOEpwf3 |
| 09/09/2024 | 16:23:41 | GBp | 13 | 371.80 | XLON | xHa8XOEpwf5 |
| 09/09/2024 | 16:23:41 | GBp | 37 | 371.80 | XLON | xHa8XOEpwfB |
| 09/09/2024 | 16:23:41 | GBp | 600 | 371.80 | XLON | xHa8XOEpwfD |
| 09/09/2024 | 16:23:41 | GBp | 213 | 371.80 | XLON | xHa8XOEpwfJ |
| 09/09/2024 | 16:22:02 | GBp | 481 | 371.80 | XLON | xHa8XOEpxCp |
| 09/09/2024 | 16:21:02 | GBp | 484 | 371.80 | XLON | xHa8XOEpuwL |
| 09/09/2024 | 16:21:02 | GBp | 7 | 371.80 | XLON | xHa8XOEpuwR |
| 09/09/2024 | 16:21:02 | GBp | 439 | 371.80 | XLON | xHa8XOEpuwT |
| 09/09/2024 | 16:20:02 | GBp | 261 | 371.80 | XLON | xHa8XOEpvn9 |
| 09/09/2024 | 16:20:02 | GBp | 970 | 371.80 | XLON | xHa8XOEpvnB |
| 09/09/2024 | 16:20:02 | GBp | 1,100 | 371.80 | XLON | xHa8XOEpvnD |
| 09/09/2024 | 16:20:02 | GBp | 466 | 371.80 | XLON | xHa8XOEpvnG |
| 09/09/2024 | 16:20:02 | GBp | 15 | 371.80 | XLON | xHa8XOEpvnI |
| 09/09/2024 | 16:19:07 | GBp | 107 | 371.80 | XLON | xHa8XOEpcj3 |
| 09/09/2024 | 16:17:51 | GBp | 481 | 371.80 | XLON | xHa8XOEpdeR |
| 09/09/2024 | 16:16:50 | GBp | 186 | 371.40 | XLON | xHa8XOEpajJ |
| 09/09/2024 | 16:15:16 | GBp | 50 | 371.60 | XLON | xHa8XOEpbmI |
| 09/09/2024 | 16:15:11 | GBp | 475 | 371.60 | XLON | xHa8XOEpbyr |
| 09/09/2024 | 16:15:11 | GBp | 6 | 371.60 | XLON | xHa8XOEpbyt |
| 09/09/2024 | 16:14:49 | GBp | 107 | 371.60 | XLON | xHa8XOEpbLf |
| 09/09/2024 | 16:14:40 | GBp | 310 | 371.80 | XLON | xHa8XOEpbIH |
| 09/09/2024 | 16:14:40 | GBp | 481 | 371.80 | XLON | xHa8XOEpbIN |
| 09/09/2024 | 16:14:40 | GBp | 481 | 372.00 | XLON | xHa8XOEpbTW |
| 09/09/2024 | 16:13:54 | GBp | 33 | 372.20 | XLON | xHa8XOEpYzX |
| 09/09/2024 | 16:13:54 | GBp | 53 | 372.20 | XLON | xHa8XOEpYzZ |
| 09/09/2024 | 16:13:54 | GBp | 421 | 372.20 | XLON | xHa8XOEpYzf |
| 09/09/2024 | 16:13:54 | GBp | 434 | 372.20 | XLON | xHa8XOEpYzh |
| 09/09/2024 | 16:13:54 | GBp | 108 | 372.20 | XLON | xHa8XOEpYzk |
| 09/09/2024 | 16:13:53 | GBp | 210 | 372.20 | XLON | xHa8XOEpYz5 |
| 09/09/2024 | 16:13:53 | GBp | 271 | 372.20 | XLON | xHa8XOEpYz7 |
| 09/09/2024 | 16:13:24 | GBp | 59 | 372.20 | XLON | xHa8XOEpYA3 |
| 09/09/2024 | 16:12:27 | GBp | 49 | 372.40 | XLON | xHa8XOEpZzT |
| 09/09/2024 | 16:12:27 | GBp | 54 | 372.40 | XLON | xHa8XOEpZzU |
| 09/09/2024 | 16:12:27 | GBp | 55 | 372.40 | XLON | xHa8XOEpZyh |
| 09/09/2024 | 16:12:27 | GBp | 225 | 372.40 | XLON | xHa8XOEpZyd |
| 09/09/2024 | 16:12:27 | GBp | 53 | 372.40 | XLON | xHa8XOEpZyf |
| 09/09/2024 | 16:12:27 | GBp | 1 | 372.40 | XLON | xHa8XOEpZyn |
| 09/09/2024 | 16:12:27 | GBp | 248 | 372.40 | XLON | xHa8XOEpZyp |
| 09/09/2024 | 16:12:27 | GBp | 52 | 372.40 | XLON | xHa8XOEpZyu |
| 09/09/2024 | 16:12:27 | GBp | 30 | 372.40 | XLON | xHa8XOEpZyw |
| 09/09/2024 | 16:12:26 | GBp | 27 | 372.40 | XLON | xHa8XOEpZyH |
| 09/09/2024 | 16:12:26 | GBp | 51 | 372.40 | XLON | xHa8XOEpZyJ |
| 09/09/2024 | 16:12:26 | GBp | 53 | 372.40 | XLON | xHa8XOEpZyL |
| 09/09/2024 | 16:12:26 | GBp | 1 | 372.40 | XLON | xHa8XOEpZ$d |
| 09/09/2024 | 16:12:26 | GBp | 55 | 372.40 | XLON | xHa8XOEpZ$f |
| 09/09/2024 | 16:12:26 | GBp | 51 | 372.40 | XLON | xHa8XOEpZ$h |
| 09/09/2024 | 16:12:26 | GBp | 543 | 372.40 | XLON | xHa8XOEpZ$x |
| 09/09/2024 | 16:12:26 | GBp | 1,100 | 372.40 | XLON | xHa8XOEpZ$z |
| 09/09/2024 | 16:12:26 | GBp | 48 | 372.40 | XLON | xHa8XOEpZ$6 |
| 09/09/2024 | 16:12:26 | GBp | 53 | 372.40 | XLON | xHa8XOEpZ$8 |
| 09/09/2024 | 16:12:26 | GBp | 48 | 372.40 | XLON | xHa8XOEpZ$A |
| 09/09/2024 | 16:12:26 | GBp | 44 | 372.40 | XLON | xHa8XOEpZ$C |
| 09/09/2024 | 16:12:26 | GBp | 571 | 372.40 | XLON | xHa8XOEpZ$I |
| 09/09/2024 | 16:12:26 | GBp | 171 | 372.40 | XLON | xHa8XOEpZ$O |
| 09/09/2024 | 16:12:26 | GBp | 55 | 372.40 | XLON | xHa8XOEpZ$Q |
| 09/09/2024 | 16:12:26 | GBp | 600 | 372.40 | XLON | xHa8XOEpZ$S |
| 09/09/2024 | 16:12:26 | GBp | 374 | 372.40 | XLON | xHa8XOEpZ@c |
| 09/09/2024 | 16:12:26 | GBp | 57 | 372.40 | XLON | xHa8XOEpZ@e |
| 09/09/2024 | 16:12:26 | GBp | 210 | 372.20 | XLON | xHa8XOEpZ@l |
| 09/09/2024 | 16:12:24 | GBp | 57 | 372.40 | XLON | xHa8XOEpZ@O |
| 09/09/2024 | 16:12:24 | GBp | 56 | 372.40 | XLON | xHa8XOEpZ@U |
| 09/09/2024 | 16:12:18 | GBp | 481 | 372.40 | XLON | xHa8XOEpZ5f |
| 09/09/2024 | 16:12:18 | GBp | 481 | 372.40 | XLON | xHa8XOEpZ5i |
| 09/09/2024 | 16:11:50 | GBp | 107 | 372.40 | XLON | xHa8XOEpZVc |
| 09/09/2024 | 16:11:21 | GBp | 6 | 372.40 | XLON | xHa8XOEpWg0 |
| 09/09/2024 | 16:10:53 | GBp | 869 | 372.60 | XLON | xHa8XOEpW3C |
| 09/09/2024 | 16:10:53 | GBp | 374 | 372.60 | XLON | xHa8XOEpW3I |
| 09/09/2024 | 16:10:53 | GBp | 107 | 372.60 | XLON | xHa8XOEpW3N |
| 09/09/2024 | 16:10:24 | GBp | 481 | 372.60 | XLON | xHa8XOEpXau |
| 09/09/2024 | 16:09:51 | GBp | 35 | 372.80 | XLON | xHa8XOEpX1k |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1m |
| 09/09/2024 | 16:09:51 | GBp | 48 | 372.80 | XLON | xHa8XOEpX1B |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1D |
| 09/09/2024 | 16:09:51 | GBp | 90 | 372.80 | XLON | xHa8XOEpX1J |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1L |
| 09/09/2024 | 16:09:51 | GBp | 51 | 372.80 | XLON | xHa8XOEpX1R |
| 09/09/2024 | 16:09:51 | GBp | 9 | 372.80 | XLON | xHa8XOEpX1T |
| 09/09/2024 | 16:09:51 | GBp | 53 | 372.80 | XLON | xHa8XOEpX0d |
| 09/09/2024 | 16:09:51 | GBp | 48 | 372.80 | XLON | xHa8XOEpX0f |
| 09/09/2024 | 16:09:51 | GBp | 105 | 372.80 | XLON | xHa8XOEpX0h |
| 09/09/2024 | 16:09:51 | GBp | 41 | 372.80 | XLON | xHa8XOEpX0b |
| 09/09/2024 | 16:09:51 | GBp | 231 | 372.80 | XLON | xHa8XOEpX0$ |
| 09/09/2024 | 16:09:51 | GBp | 56 | 372.80 | XLON | xHa8XOEpX01 |
| 09/09/2024 | 16:09:51 | GBp | 600 | 372.80 | XLON | xHa8XOEpX03 |
| 09/09/2024 | 16:09:51 | GBp | 12 | 372.80 | XLON | xHa8XOEpX05 |
| 09/09/2024 | 16:09:51 | GBp | 693 | 372.80 | XLON | xHa8XOEpX07 |
| 09/09/2024 | 16:09:51 | GBp | 415 | 372.80 | XLON | xHa8XOEpX0x |
| 09/09/2024 | 16:09:51 | GBp | 53 | 372.80 | XLON | xHa8XOEpX0z |
| 09/09/2024 | 16:09:51 | GBp | 407 | 372.80 | XLON | xHa8XOEpX0C |
| 09/09/2024 | 16:09:45 | GBp | 98 | 372.80 | XLON | xHa8XOEpXFi |
| 09/09/2024 | 16:09:44 | GBp | 55 | 372.80 | XLON | xHa8XOEpXEJ |
| 09/09/2024 | 16:09:43 | GBp | 57 | 372.80 | XLON | xHa8XOEpXET |
| 09/09/2024 | 16:09:43 | GBp | 52 | 372.80 | XLON | xHa8XOEpXEV |
| 09/09/2024 | 16:09:43 | GBp | 53 | 372.80 | XLON | xHa8XOEpX9b |
| 09/09/2024 | 16:09:43 | GBp | 47 | 372.80 | XLON | xHa8XOEpX9v |
| 09/09/2024 | 16:09:43 | GBp | 51 | 372.80 | XLON | xHa8XOEpX9x |
| 09/09/2024 | 16:09:42 | GBp | 107 | 372.80 | XLON | xHa8XOEpX91 |
| 09/09/2024 | 16:09:42 | GBp | 54 | 372.80 | XLON | xHa8XOEpX93 |
| 09/09/2024 | 16:09:42 | GBp | 51 | 372.80 | XLON | xHa8XOEpX95 |
| 09/09/2024 | 16:09:42 | GBp | 50 | 372.80 | XLON | xHa8XOEpX97 |
| 09/09/2024 | 16:09:42 | GBp | 58 | 372.80 | XLON | xHa8XOEpX9D |
| 09/09/2024 | 16:09:42 | GBp | 219 | 372.80 | XLON | xHa8XOEpX9F |
| 09/09/2024 | 16:09:42 | GBp | 458 | 372.80 | XLON | xHa8XOEpX9L |
| 09/09/2024 | 16:09:42 | GBp | 21 | 372.80 | XLON | xHa8XOEpX8W |
| 09/09/2024 | 16:09:42 | GBp | 117 | 372.80 | XLON | xHa8XOEpX8Y |
| 09/09/2024 | 16:09:42 | GBp | 439 | 372.80 | XLON | xHa8XOEpX8e |
| 09/09/2024 | 16:09:42 | GBp | 136 | 372.80 | XLON | xHa8XOEpX8t |
| 09/09/2024 | 16:09:42 | GBp | 56 | 372.80 | XLON | xHa8XOEpX8v |
| 09/09/2024 | 16:09:42 | GBp | 1,100 | 372.80 | XLON | xHa8XOEpX8x |
| 09/09/2024 | 16:09:42 | GBp | 209 | 372.60 | XLON | xHa8XOEpX81 |
| 09/09/2024 | 16:09:42 | GBp | 76 | 372.80 | XLON | xHa8XOEpX83 |
| 09/09/2024 | 16:09:42 | GBp | 434 | 372.80 | XLON | xHa8XOEpX85 |
| 09/09/2024 | 16:06:06 | GBp | 210 | 373.00 | XLON | xHa8XOEpifb |
| 09/09/2024 | 16:05:39 | GBp | 80 | 372.20 | XLON | xHa8XOEpi46 |
| 09/09/2024 | 15:59:20 | GBp | 363 | 372.40 | XLON | xHa8XOEpeNr |
| 09/09/2024 | 15:59:20 | GBp | 107 | 372.40 | XLON | xHa8XOEpeNt |
| 09/09/2024 | 15:58:35 | GBp | 481 | 372.40 | XLON | xHa8XOEpfeR |
| 09/09/2024 | 15:58:28 | GBp | 210 | 372.60 | XLON | xHa8XOEpfs8 |
| 09/09/2024 | 15:58:27 | GBp | 481 | 372.80 | XLON | xHa8XOEpfnH |
| 09/09/2024 | 15:54:52 | GBp | 59 | 372.40 | XLON | xHa8XOEpNKp |
| 09/09/2024 | 15:53:12 | GBp | 19 | 372.60 | XLON | xHa8XOEpKR$ |
| 09/09/2024 | 15:53:12 | GBp | 109 | 372.60 | XLON | xHa8XOEpKR5 |
| 09/09/2024 | 15:53:12 | GBp | 76 | 372.60 | XLON | xHa8XOEpKQY |
| 09/09/2024 | 15:53:12 | GBp | 245 | 372.60 | XLON | xHa8XOEpKQi |
| 09/09/2024 | 15:53:12 | GBp | 83 | 372.60 | XLON | xHa8XOEpKQk |
| 09/09/2024 | 15:53:12 | GBp | 1,543 | 372.60 | XLON | xHa8XOEpKQq |
| 09/09/2024 | 15:53:12 | GBp | 486 | 372.60 | XLON | xHa8XOEpKQB |
| 09/09/2024 | 15:53:12 | GBp | 170 | 372.40 | XLON | xHa8XOEpKQE |
| 09/09/2024 | 15:53:12 | GBp | 311 | 372.40 | XLON | xHa8XOEpKQG |
| 09/09/2024 | 15:53:03 | GBp | 399 | 372.60 | XLON | xHa8XOEpLig |
| 09/09/2024 | 15:52:54 | GBp | 55 | 372.80 | XLON | xHa8XOEpLrQ |
| 09/09/2024 | 15:52:53 | GBp | 364 | 372.80 | XLON | xHa8XOEpLqW |
| 09/09/2024 | 15:52:53 | GBp | 106 | 372.80 | XLON | xHa8XOEpLqc |
| 09/09/2024 | 15:52:53 | GBp | 250 | 372.80 | XLON | xHa8XOEpLqe |
| 09/09/2024 | 15:52:25 | GBp | 57 | 372.40 | XLON | xHa8XOEpLCa |
| 09/09/2024 | 15:52:25 | GBp | 70 | 372.40 | XLON | xHa8XOEpLCc |
| 09/09/2024 | 15:52:25 | GBp | 54 | 372.40 | XLON | xHa8XOEpLCW |
| 09/09/2024 | 15:52:25 | GBp | 47 | 372.40 | XLON | xHa8XOEpLCY |
| 09/09/2024 | 15:52:20 | GBp | 191 | 372.20 | XLON | xHa8XOEpL92 |
| 09/09/2024 | 15:52:19 | GBp | 49 | 372.20 | XLON | xHa8XOEpL8h |
| 09/09/2024 | 15:52:19 | GBp | 56 | 372.20 | XLON | xHa8XOEpL8j |
| 09/09/2024 | 15:52:19 | GBp | 56 | 372.20 | XLON | xHa8XOEpL8l |
| 09/09/2024 | 15:52:19 | GBp | 54 | 372.20 | XLON | xHa8XOEpL8u |
| 09/09/2024 | 15:52:19 | GBp | 55 | 372.20 | XLON | xHa8XOEpL8w |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL80 |
| 09/09/2024 | 15:52:19 | GBp | 48 | 372.20 | XLON | xHa8XOEpL82 |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL8C |
| 09/09/2024 | 15:52:19 | GBp | 57 | 372.20 | XLON | xHa8XOEpL8E |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL8P |
| 09/09/2024 | 15:52:19 | GBp | 54 | 372.20 | XLON | xHa8XOEpL8R |
| 09/09/2024 | 15:52:18 | GBp | 210 | 371.80 | XLON | xHa8XOEpLB7 |
| 09/09/2024 | 15:52:10 | GBp | 1,066 | 372.00 | XLON | xHa8XOEpLMF |
| 09/09/2024 | 15:52:10 | GBp | 257 | 372.00 | XLON | xHa8XOEpLMI |
| 09/09/2024 | 15:48:31 | GBp | 57 | 371.80 | XLON | xHa8XOEpGJy |
| 09/09/2024 | 15:47:43 | GBp | 80 | 372.00 | XLON | xHa8XOEpH59 |
| 09/09/2024 | 15:47:43 | GBp | 241 | 372.00 | XLON | xHa8XOEpH4f |
| 09/09/2024 | 15:47:43 | GBp | 102 | 372.00 | XLON | xHa8XOEpH4l |
| 09/09/2024 | 15:47:43 | GBp | 1,100 | 372.00 | XLON | xHa8XOEpH4n |
| 09/09/2024 | 15:47:43 | GBp | 210 | 371.80 | XLON | xHa8XOEpH4s |
| 09/09/2024 | 15:47:43 | GBp | 481 | 372.00 | XLON | xHa8XOEpH4u |
| 09/09/2024 | 15:45:19 | GBp | 107 | 371.60 | XLON | xHa8XOEpVuv |
| 09/09/2024 | 15:44:25 | GBp | 107 | 371.60 | XLON | xHa8XOEpSjj |
| 09/09/2024 | 15:43:34 | GBp | 107 | 371.60 | XLON | xHa8XOEpS8X |
| 09/09/2024 | 15:42:51 | GBp | 1,100 | 371.80 | XLON | xHa8XOEpTrp |
| 09/09/2024 | 15:33:08 | GBp | 54 | 370.20 | XLON | xHa8XOEp2eR |
| 09/09/2024 | 15:30:59 | GBp | 247 | 369.60 | XLON | xHa8XOEp0js |
| 09/09/2024 | 15:30:59 | GBp | 208 | 369.60 | XLON | xHa8XOEp0ju |
| 09/09/2024 | 15:30:58 | GBp | 125 | 369.60 | XLON | xHa8XOEp0i0 |
| 09/09/2024 | 15:30:58 | GBp | 1,689 | 370.00 | XLON | xHa8XOEp0fF |
| 09/09/2024 | 15:30:58 | GBp | 349 | 370.00 | XLON | xHa8XOEp0fN |
| 09/09/2024 | 15:30:58 | GBp | 1,364 | 370.00 | XLON | xHa8XOEp0fP |
| 09/09/2024 | 15:30:58 | GBp | 1,100 | 369.80 | XLON | xHa8XOEp0fR |
| 09/09/2024 | 15:30:58 | GBp | 210 | 369.80 | XLON | xHa8XOEp0ee |
| 09/09/2024 | 15:30:58 | GBp | 481 | 370.00 | XLON | xHa8XOEp0e9 |
| 09/09/2024 | 15:30:58 | GBp | 481 | 370.00 | XLON | xHa8XOEp0eI |
| 09/09/2024 | 15:27:14 | GBp | 52 | 370.20 | XLON | xHa8XOEpFch |
| 09/09/2024 | 15:27:14 | GBp | 48 | 370.20 | XLON | xHa8XOEpFcj |
| 09/09/2024 | 15:27:14 | GBp | 53 | 370.20 | XLON | xHa8XOEpFct |
| 09/09/2024 | 15:27:14 | GBp | 56 | 370.20 | XLON | xHa8XOEpFcv |
| 09/09/2024 | 15:26:44 | GBp | 422 | 370.00 | XLON | xHa8XOEpFpM |
| 09/09/2024 | 15:26:34 | GBp | 59 | 370.00 | XLON | xHa8XOEpFuS |
| 09/09/2024 | 15:26:33 | GBp | 5 | 370.00 | XLON | xHa8XOEpFxe |
| 09/09/2024 | 15:25:33 | GBp | 128 | 370.00 | XLON | xHa8XOEpCZW |
| 09/09/2024 | 15:25:33 | GBp | 481 | 370.00 | XLON | xHa8XOEpCZd |
| 09/09/2024 | 15:25:33 | GBp | 481 | 370.00 | XLON | xHa8XOEpCZg |
| 09/09/2024 | 15:23:18 | GBp | 447 | 370.00 | XLON | xHa8XOEpDH8 |
| 09/09/2024 | 15:23:18 | GBp | 1,022 | 370.20 | XLON | xHa8XOEpDHK |
| 09/09/2024 | 15:23:18 | GBp | 28 | 370.40 | XLON | xHa8XOEpDHM |
| 09/09/2024 | 15:23:18 | GBp | 78 | 370.40 | XLON | xHa8XOEpDHR |
| 09/09/2024 | 15:23:18 | GBp | 323 | 370.40 | XLON | xHa8XOEpDGf |
| 09/09/2024 | 15:23:18 | GBp | 481 | 370.40 | XLON | xHa8XOEpDGi |
| 09/09/2024 | 15:21:38 | GBp | 341 | 370.80 | XLON | xHa8XOEpB2v |
| 09/09/2024 | 15:21:38 | GBp | 47 | 370.80 | XLON | xHa8XOEpB2x |
| 09/09/2024 | 15:21:38 | GBp | 56 | 370.80 | XLON | xHa8XOEpB2z |
| 09/09/2024 | 15:21:38 | GBp | 225 | 370.80 | XLON | xHa8XOEpB2$ |
| 09/09/2024 | 15:21:38 | GBp | 1,100 | 370.80 | XLON | xHa8XOEpB21 |
| 09/09/2024 | 15:21:38 | GBp | 481 | 370.60 | XLON | xHa8XOEpB24 |
| 09/09/2024 | 15:20:37 | GBp | 108 | 370.80 | XLON | xHa8XOEp8vq |
| 09/09/2024 | 15:20:22 | GBp | 108 | 370.80 | XLON | xHa8XOEp8Dq |
| 09/09/2024 | 15:20:19 | GBp | 285 | 370.80 | XLON | xHa8XOEp8Fs |
| 09/09/2024 | 15:19:20 | GBp | 111 | 371.00 | XLON | xHa8XOEp94k |
| 09/09/2024 | 15:19:20 | GBp | 79 | 371.00 | XLON | xHa8XOEp94m |
| 09/09/2024 | 15:19:19 | GBp | 1,021 | 371.00 | XLON | xHa8XOEp94u |
| 09/09/2024 | 15:19:19 | GBp | 210 | 370.80 | XLON | xHa8XOEp94$ |
| 09/09/2024 | 15:19:19 | GBp | 481 | 371.00 | XLON | xHa8XOEp97w |
| 09/09/2024 | 15:18:35 | GBp | 52 | 370.80 | XLON | xHa8XOEis02 |
| 09/09/2024 | 15:17:36 | GBp | 109 | 370.00 | XLON | xHa8XOEitpu |
| 09/09/2024 | 15:17:36 | GBp | 263 | 370.00 | XLON | xHa8XOEitp8 |
| 09/09/2024 | 15:17:36 | GBp | 227 | 370.00 | XLON | xHa8XOEitpA |
| 09/09/2024 | 15:17:36 | GBp | 108 | 370.00 | XLON | xHa8XOEitoa |
| 09/09/2024 | 15:16:37 | GBp | 308 | 370.00 | XLON | xHa8XOEiqh$ |
| 09/09/2024 | 15:16:37 | GBp | 754 | 370.00 | XLON | xHa8XOEiqh1 |
| 09/09/2024 | 15:15:38 | GBp | 734 | 370.00 | XLON | xHa8XOEirb@ |
| 09/09/2024 | 15:15:18 | GBp | 229 | 370.00 | XLON | xHa8XOEirm$ |
| 09/09/2024 | 15:15:06 | GBp | 219 | 370.00 | XLON | xHa8XOEir5H |
| 09/09/2024 | 15:15:06 | GBp | 240 | 370.00 | XLON | xHa8XOEir4c |
| 09/09/2024 | 15:14:39 | GBp | 367 | 370.00 | XLON | xHa8XOEirUE |
| 09/09/2024 | 15:14:39 | GBp | 48 | 370.00 | XLON | xHa8XOEirUG |
| 09/09/2024 | 15:14:39 | GBp | 564 | 370.00 | XLON | xHa8XOEirUI |
| 09/09/2024 | 15:13:40 | GBp | 386 | 370.00 | XLON | xHa8XOEioHh |
| 09/09/2024 | 15:13:40 | GBp | 53 | 370.00 | XLON | xHa8XOEioHj |
| 09/09/2024 | 15:13:40 | GBp | 490 | 370.00 | XLON | xHa8XOEioHl |
| 09/09/2024 | 15:12:46 | GBp | 1 | 369.80 | XLON | xHa8XOEip5H |
| 09/09/2024 | 15:12:41 | GBp | 950 | 370.00 | XLON | xHa8XOEip0I |
| 09/09/2024 | 15:12:41 | GBp | 124 | 370.00 | XLON | xHa8XOEip0N |
| 09/09/2024 | 15:12:41 | GBp | 146 | 370.00 | XLON | xHa8XOEip0P |
| 09/09/2024 | 15:11:51 | GBp | 360 | 370.00 | XLON | xHa8XOEimzM |
| 09/09/2024 | 15:11:38 | GBp | 89 | 370.00 | XLON | xHa8XOEimDm |
| 09/09/2024 | 15:11:26 | GBp | 505 | 370.00 | XLON | xHa8XOEimJi |
| 09/09/2024 | 15:10:43 | GBp | 489 | 370.00 | XLON | xHa8XOEinAb |
| 09/09/2024 | 15:10:43 | GBp | 250 | 370.00 | XLON | xHa8XOEinAe |
| 09/09/2024 | 15:10:43 | GBp | 42 | 370.00 | XLON | xHa8XOEinAg |
| 09/09/2024 | 15:10:43 | GBp | 279 | 370.00 | XLON | xHa8XOEinAi |
| 09/09/2024 | 15:09:44 | GBp | 559 | 370.00 | XLON | xHa8XOEi$zW |
| 09/09/2024 | 15:09:44 | GBp | 329 | 370.00 | XLON | xHa8XOEi$zb |
| 09/09/2024 | 15:09:44 | GBp | 75 | 370.00 | XLON | xHa8XOEi$zd |
| 09/09/2024 | 15:08:45 | GBp | 241 | 370.00 | XLON | xHa8XOEiyjC |
| 09/09/2024 | 15:08:45 | GBp | 1,010 | 370.00 | XLON | xHa8XOEiyjE |
| 09/09/2024 | 15:07:29 | GBp | 63 | 370.00 | XLON | xHa8XOEizYC |
| 09/09/2024 | 15:07:29 | GBp | 1,083 | 370.00 | XLON | xHa8XOEizYH |
| 09/09/2024 | 15:06:44 | GBp | 82 | 370.00 | XLON | xHa8XOEizK1 |
| 09/09/2024 | 15:06:32 | GBp | 343 | 370.00 | XLON | xHa8XOEizO9 |
| 09/09/2024 | 15:06:20 | GBp | 290 | 370.00 | XLON | xHa8XOEiwYu |
| 09/09/2024 | 15:06:20 | GBp | 1,954 | 370.00 | XLON | xHa8XOEiwY1 |
| 09/09/2024 | 15:06:20 | GBp | 19 | 370.00 | XLON | xHa8XOEiwY3 |
| 09/09/2024 | 15:06:20 | GBp | 673 | 370.00 | XLON | xHa8XOEiwY9 |
| 09/09/2024 | 15:06:20 | GBp | 51 | 370.00 | XLON | xHa8XOEiwYB |
| 09/09/2024 | 15:06:20 | GBp | 528 | 370.00 | XLON | xHa8XOEiwYH |
| 09/09/2024 | 15:06:20 | GBp | 52 | 370.00 | XLON | xHa8XOEiwYJ |
| 09/09/2024 | 15:06:20 | GBp | 270 | 370.00 | XLON | xHa8XOEiwYL |
| 09/09/2024 | 15:06:20 | GBp | 49 | 370.00 | XLON | xHa8XOEiwYN |
| 09/09/2024 | 15:06:20 | GBp | 596 | 370.00 | XLON | xHa8XOEiwYP |
| 09/09/2024 | 15:06:20 | GBp | 481 | 369.80 | XLON | xHa8XOEiwjc |
| 09/09/2024 | 15:02:01 | GBp | 222 | 369.80 | XLON | xHa8XOEicCv |
| 09/09/2024 | 15:01:52 | GBp | 108 | 370.00 | XLON | xHa8XOEicHb |
| 09/09/2024 | 15:01:52 | GBp | 686 | 370.00 | XLON | xHa8XOEicHy |
| 09/09/2024 | 15:01:52 | GBp | 178 | 370.00 | XLON | xHa8XOEicH1 |
| 09/09/2024 | 15:01:52 | GBp | 79 | 370.00 | XLON | xHa8XOEicH3 |
| 09/09/2024 | 15:01:52 | GBp | 894 | 370.00 | XLON | xHa8XOEicH5 |
| 09/09/2024 | 15:00:53 | GBp | 134 | 370.00 | XLON | xHa8XOEidFA |
| 09/09/2024 | 15:00:29 | GBp | 725 | 370.00 | XLON | xHa8XOEidQ1 |
| 09/09/2024 | 15:00:29 | GBp | 23 | 370.00 | XLON | xHa8XOEidQ3 |
| 09/09/2024 | 15:00:29 | GBp | 10,353 | 370.00 | XLON | xHa8XOEidQ9 |
| 09/09/2024 | 15:00:29 | GBp | 59 | 370.00 | XLON | xHa8XOEidQB |
| 09/09/2024 | 15:00:29 | GBp | 239 | 370.00 | XLON | xHa8XOEidQI |
| 09/09/2024 | 15:00:29 | GBp | 192 | 370.00 | XLON | xHa8XOEidQR |
| 09/09/2024 | 15:00:29 | GBp | 298 | 370.00 | XLON | xHa8XOEidQT |
| 09/09/2024 | 15:00:29 | GBp | 482 | 370.00 | XLON | xHa8XOEiabd |
| 09/09/2024 | 15:00:29 | GBp | 260 | 370.00 | XLON | xHa8XOEiabk |
| 09/09/2024 | 15:00:29 | GBp | 1,159 | 370.00 | XLON | xHa8XOEiabm |
| 09/09/2024 | 15:00:29 | GBp | 231 | 370.00 | XLON | xHa8XOEiaby |
| 09/09/2024 | 15:00:29 | GBp | 298 | 370.00 | XLON | xHa8XOEiab@ |
| 09/09/2024 | 15:00:29 | GBp | 229 | 370.00 | XLON | xHa8XOEiab7 |
| 09/09/2024 | 15:00:29 | GBp | 59 | 370.00 | XLON | xHa8XOEiab8 |
| 09/09/2024 | 15:00:29 | GBp | 239 | 370.00 | XLON | xHa8XOEiabI |
| 09/09/2024 | 15:00:29 | GBp | 194 | 370.00 | XLON | xHa8XOEiaaa |
| 09/09/2024 | 15:00:29 | GBp | 360 | 370.00 | XLON | xHa8XOEiaac |
| 09/09/2024 | 15:00:29 | GBp | 1,159 | 370.00 | XLON | xHa8XOEiaae |
| 09/09/2024 | 14:58:20 | GBp | 205 | 369.60 | XLON | xHa8XOEibT5 |
| 09/09/2024 | 14:54:04 | GBp | 250 | 369.40 | XLON | xHa8XOEiXw9 |
| 09/09/2024 | 14:54:04 | GBp | 250 | 369.40 | XLON | xHa8XOEiXwB |
| 09/09/2024 | 14:49:06 | GBp | 883 | 369.20 | XLON | xHa8XOEij8t |
| 09/09/2024 | 14:49:06 | GBp | 175 | 369.20 | XLON | xHa8XOEij80 |
| 09/09/2024 | 14:48:17 | GBp | 481 | 369.20 | XLON | xHa8XOEigxf |
| 09/09/2024 | 14:45:38 | GBp | 54 | 369.40 | XLON | xHa8XOEiewo |
| 09/09/2024 | 14:45:38 | GBp | 48 | 369.40 | XLON | xHa8XOEiewq |
| 09/09/2024 | 14:45:38 | GBp | 52 | 369.40 | XLON | xHa8XOEiew4 |
| 09/09/2024 | 14:45:38 | GBp | 54 | 369.40 | XLON | xHa8XOEiew6 |
| 09/09/2024 | 14:45:38 | GBp | 109 | 369.40 | XLON | xHa8XOEiewH |
| 09/09/2024 | 14:45:38 | GBp | 57 | 369.40 | XLON | xHa8XOEie5$ |
| 09/09/2024 | 14:45:38 | GBp | 123 | 369.40 | XLON | xHa8XOEie5z |
| 09/09/2024 | 14:45:38 | GBp | 55 | 369.40 | XLON | xHa8XOEie5E |
| 09/09/2024 | 14:45:34 | GBp | 54 | 369.40 | XLON | xHa8XOEie3p |
| 09/09/2024 | 14:45:34 | GBp | 77 | 369.40 | XLON | xHa8XOEie3r |
| 09/09/2024 | 14:45:34 | GBp | 51 | 369.40 | XLON | xHa8XOEie3t |
| 09/09/2024 | 14:45:32 | GBp | 77 | 369.40 | XLON | xHa8XOEie2s |
| 09/09/2024 | 14:45:32 | GBp | 49 | 369.40 | XLON | xHa8XOEie2u |
| 09/09/2024 | 14:45:31 | GBp | 77 | 369.40 | XLON | xHa8XOEie28 |
| 09/09/2024 | 14:45:31 | GBp | 50 | 369.40 | XLON | xHa8XOEie2A |
| 09/09/2024 | 14:45:30 | GBp | 57 | 369.40 | XLON | xHa8XOEieD4 |
| 09/09/2024 | 14:45:30 | GBp | 62 | 369.40 | XLON | xHa8XOEieD6 |
| 09/09/2024 | 14:45:30 | GBp | 21 | 369.40 | XLON | xHa8XOEieDK |
| 09/09/2024 | 14:45:30 | GBp | 52 | 369.40 | XLON | xHa8XOEieDM |
| 09/09/2024 | 14:45:30 | GBp | 52 | 369.40 | XLON | xHa8XOEieDO |
| 09/09/2024 | 14:45:30 | GBp | 50 | 369.40 | XLON | xHa8XOEieDQ |
| 09/09/2024 | 14:45:29 | GBp | 48 | 369.40 | XLON | xHa8XOEieCG |
| 09/09/2024 | 14:45:29 | GBp | 62 | 369.40 | XLON | xHa8XOEieCI |
| 09/09/2024 | 14:45:21 | GBp | 62 | 369.40 | XLON | xHa8XOEieAT |
| 09/09/2024 | 14:45:21 | GBp | 48 | 369.40 | XLON | xHa8XOEieAV |
| 09/09/2024 | 14:45:20 | GBp | 62 | 369.40 | XLON | xHa8XOEieKj |
| 09/09/2024 | 14:45:20 | GBp | 53 | 369.40 | XLON | xHa8XOEieKl |
| 09/09/2024 | 14:45:19 | GBp | 52 | 369.40 | XLON | xHa8XOEieK8 |
| 09/09/2024 | 14:45:19 | GBp | 62 | 369.40 | XLON | xHa8XOEieKA |
| 09/09/2024 | 14:45:19 | GBp | 161 | 369.40 | XLON | xHa8XOEieKJ |
| 09/09/2024 | 14:45:19 | GBp | 50 | 369.40 | XLON | xHa8XOEieKL |
| 09/09/2024 | 14:45:19 | GBp | 154 | 369.40 | XLON | xHa8XOEieKT |
| 09/09/2024 | 14:45:19 | GBp | 50 | 369.40 | XLON | xHa8XOEieKV |
| 09/09/2024 | 14:45:19 | GBp | 158 | 369.40 | XLON | xHa8XOEieNc |
| 09/09/2024 | 14:45:19 | GBp | 49 | 369.40 | XLON | xHa8XOEieNe |
| 09/09/2024 | 14:45:19 | GBp | 99 | 369.40 | XLON | xHa8XOEieNr |
| 09/09/2024 | 14:45:19 | GBp | 62 | 369.40 | XLON | xHa8XOEieNt |
| 09/09/2024 | 14:45:19 | GBp | 54 | 369.40 | XLON | xHa8XOEieNv |
| 09/09/2024 | 14:45:18 | GBp | 224 | 369.40 | XLON | xHa8XOEieNH |
| 09/09/2024 | 14:45:18 | GBp | 49 | 369.40 | XLON | xHa8XOEieNJ |
| 09/09/2024 | 14:45:18 | GBp | 53 | 369.40 | XLON | xHa8XOEieNL |
| 09/09/2024 | 14:45:17 | GBp | 55 | 369.40 | XLON | xHa8XOEieMb |
| 09/09/2024 | 14:45:17 | GBp | 442 | 369.40 | XLON | xHa8XOEieMh |
| 09/09/2024 | 14:45:17 | GBp | 91 | 369.40 | XLON | xHa8XOEieMj |
| 09/09/2024 | 14:45:09 | GBp | 52 | 369.20 | XLON | xHa8XOEieUa |
| 09/09/2024 | 14:45:09 | GBp | 56 | 369.20 | XLON | xHa8XOEieUc |
| 09/09/2024 | 14:45:09 | GBp | 55 | 369.20 | XLON | xHa8XOEieUs |
| 09/09/2024 | 14:45:09 | GBp | 52 | 369.20 | XLON | xHa8XOEieUu |
| 09/09/2024 | 14:45:09 | GBp | 255 | 369.20 | XLON | xHa8XOEieUw |
| 09/09/2024 | 14:45:09 | GBp | 237 | 369.20 | XLON | xHa8XOEieU0 |
| 09/09/2024 | 14:45:07 | GBp | 57 | 369.20 | XLON | xHa8XOEieOw |
| 09/09/2024 | 14:45:07 | GBp | 180 | 369.20 | XLON | xHa8XOEieOK |
| 09/09/2024 | 14:45:07 | GBp | 54 | 369.20 | XLON | xHa8XOEieOM |
| 09/09/2024 | 14:45:07 | GBp | 47 | 369.20 | XLON | xHa8XOEieOO |
| 09/09/2024 | 14:45:07 | GBp | 246 | 369.20 | XLON | xHa8XOEieRa |
| 09/09/2024 | 14:45:06 | GBp | 152 | 369.20 | XLON | xHa8XOEieRn |
| 09/09/2024 | 14:45:06 | GBp | 52 | 369.20 | XLON | xHa8XOEieRp |
| 09/09/2024 | 14:45:04 | GBp | 56 | 369.20 | XLON | xHa8XOEifcb |
| 09/09/2024 | 14:45:03 | GBp | 49 | 369.20 | XLON | xHa8XOEifcl |
| 09/09/2024 | 14:45:03 | GBp | 55 | 369.20 | XLON | xHa8XOEifcn |
| 09/09/2024 | 14:45:03 | GBp | 56 | 369.20 | XLON | xHa8XOEifcu |
| 09/09/2024 | 14:41:34 | GBp | 54 | 369.00 | XLON | xHa8XOEiN86 |
| 09/09/2024 | 14:41:33 | GBp | 51 | 369.00 | XLON | xHa8XOEiNBl |
| 09/09/2024 | 14:41:32 | GBp | 50 | 369.00 | XLON | xHa8XOEiNAZ |
| 09/09/2024 | 14:41:31 | GBp | 55 | 369.00 | XLON | xHa8XOEiNAR |
| 09/09/2024 | 14:41:30 | GBp | 51 | 369.00 | XLON | xHa8XOEiNKv |
| 09/09/2024 | 14:41:30 | GBp | 43 | 369.00 | XLON | xHa8XOEiNKE |
| 09/09/2024 | 14:41:30 | GBp | 6 | 369.00 | XLON | xHa8XOEiNKK |
| 09/09/2024 | 14:41:30 | GBp | 153 | 369.00 | XLON | xHa8XOEiNKM |
| 09/09/2024 | 14:41:29 | GBp | 47 | 369.00 | XLON | xHa8XOEiNNm |
| 09/09/2024 | 14:41:29 | GBp | 54 | 369.00 | XLON | xHa8XOEiNNo |
| 09/09/2024 | 14:41:28 | GBp | 60 | 369.00 | XLON | xHa8XOEiNMc |
| 09/09/2024 | 14:41:28 | GBp | 49 | 369.00 | XLON | xHa8XOEiNMt |
| 09/09/2024 | 14:41:28 | GBp | 51 | 369.00 | XLON | xHa8XOEiNMv |
| 09/09/2024 | 14:41:27 | GBp | 50 | 369.00 | XLON | xHa8XOEiNGi |
| 09/09/2024 | 14:41:27 | GBp | 180 | 369.00 | XLON | xHa8XOEiNGk |
| 09/09/2024 | 14:41:27 | GBp | 180 | 369.00 | XLON | xHa8XOEiNGu |
| 09/09/2024 | 14:41:27 | GBp | 48 | 369.00 | XLON | xHa8XOEiNGw |
| 09/09/2024 | 14:41:27 | GBp | 50 | 369.00 | XLON | xHa8XOEiNGy |
| 09/09/2024 | 14:41:27 | GBp | 239 | 369.00 | XLON | xHa8XOEiNGK |
| 09/09/2024 | 14:41:26 | GBp | 48 | 369.00 | XLON | xHa8XOEiNIf |
| 09/09/2024 | 14:41:26 | GBp | 57 | 369.00 | XLON | xHa8XOEiNIh |
| 09/09/2024 | 14:41:26 | GBp | 51 | 369.00 | XLON | xHa8XOEiNIj |
| 09/09/2024 | 14:41:26 | GBp | 306 | 369.00 | XLON | xHa8XOEiNI3 |
| 09/09/2024 | 14:41:26 | GBp | 47 | 369.00 | XLON | xHa8XOEiNI5 |
| 09/09/2024 | 14:41:26 | GBp | 125 | 368.80 | XLON | xHa8XOEiNI8 |
| 09/09/2024 | 14:41:26 | GBp | 52 | 369.00 | XLON | xHa8XOEiNTh |
| 09/09/2024 | 14:41:26 | GBp | 47 | 369.00 | XLON | xHa8XOEiNTn |
| 09/09/2024 | 14:41:25 | GBp | 52 | 369.00 | XLON | xHa8XOEiNTs |
| 09/09/2024 | 14:41:25 | GBp | 56 | 369.00 | XLON | xHa8XOEiNTy |
| 09/09/2024 | 14:41:25 | GBp | 57 | 369.00 | XLON | xHa8XOEiNTH |
| 09/09/2024 | 14:41:25 | GBp | 54 | 369.00 | XLON | xHa8XOEiNSZ |
| 09/09/2024 | 14:41:25 | GBp | 52 | 369.00 | XLON | xHa8XOEiNSy |
| 09/09/2024 | 14:41:25 | GBp | 56 | 369.00 | XLON | xHa8XOEiNS6 |
| 09/09/2024 | 14:41:24 | GBp | 54 | 369.00 | XLON | xHa8XOEiNSG |
| 09/09/2024 | 14:41:24 | GBp | 56 | 369.00 | XLON | xHa8XOEiNSM |
| 09/09/2024 | 14:41:24 | GBp | 1 | 369.00 | XLON | xHa8XOEiNSS |
| 09/09/2024 | 14:41:24 | GBp | 120 | 369.00 | XLON | xHa8XOEiNSU |
| 09/09/2024 | 14:41:24 | GBp | 441 | 369.00 | XLON | xHa8XOEiNVw |
| 09/09/2024 | 14:41:24 | GBp | 124 | 369.00 | XLON | xHa8XOEiNV7 |
| 09/09/2024 | 14:41:24 | GBp | 56 | 369.00 | XLON | xHa8XOEiNVT |
| 09/09/2024 | 14:41:24 | GBp | 158 | 369.00 | XLON | xHa8XOEiNUZ |
| 09/09/2024 | 14:41:24 | GBp | 210 | 369.00 | XLON | xHa8XOEiNUf |
| 09/09/2024 | 14:41:20 | GBp | 481 | 369.20 | XLON | xHa8XOEiKbR |
| 09/09/2024 | 14:41:20 | GBp | 439 | 369.40 | XLON | xHa8XOEiKaa |
| 09/09/2024 | 14:41:20 | GBp | 69 | 369.40 | XLON | xHa8XOEiKac |
| 09/09/2024 | 14:41:20 | GBp | 209 | 369.20 | XLON | xHa8XOEiKaY |
| 09/09/2024 | 14:36:34 | GBp | 358 | 369.60 | XLON | xHa8XOEiJMF |
| 09/09/2024 | 14:36:34 | GBp | 210 | 369.60 | XLON | xHa8XOEiJML |
| 09/09/2024 | 14:36:33 | GBp | 481 | 369.80 | XLON | xHa8XOEiJMN |
| 09/09/2024 | 14:35:31 | GBp | 5 | 370.00 | XLON | xHa8XOEiGS2 |
| 09/09/2024 | 14:35:31 | GBp | 47 | 370.00 | XLON | xHa8XOEiGS4 |
| 09/09/2024 | 14:35:31 | GBp | 47 | 370.00 | XLON | xHa8XOEiGS6 |
| 09/09/2024 | 14:35:31 | GBp | 408 | 370.00 | XLON | xHa8XOEiGSC |
| 09/09/2024 | 14:35:12 | GBp | 244 | 370.00 | XLON | xHa8XOEiHlm |
| 09/09/2024 | 14:35:12 | GBp | 816 | 369.80 | XLON | xHa8XOEiHlt |
| 09/09/2024 | 14:35:10 | GBp | 22 | 370.00 | XLON | xHa8XOEiHkR |
| 09/09/2024 | 14:35:10 | GBp | 109 | 370.00 | XLON | xHa8XOEiHkT |
| 09/09/2024 | 14:35:10 | GBp | 401 | 370.00 | XLON | xHa8XOEiHfZ |
| 09/09/2024 | 14:35:03 | GBp | 101 | 370.00 | XLON | xHa8XOEiHpq |
| 09/09/2024 | 14:35:03 | GBp | 49 | 370.00 | XLON | xHa8XOEiHps |
| 09/09/2024 | 14:35:03 | GBp | 55 | 370.00 | XLON | xHa8XOEiHpu |
| 09/09/2024 | 14:35:03 | GBp | 210 | 370.00 | XLON | xHa8XOEiHpw |
| 09/09/2024 | 14:35:03 | GBp | 153 | 370.00 | XLON | xHa8XOEiHp5 |
| 09/09/2024 | 14:35:03 | GBp | 153 | 370.00 | XLON | xHa8XOEiHo9 |
| 09/09/2024 | 14:35:02 | GBp | 154 | 370.00 | XLON | xHa8XOEiHzc |
| 09/09/2024 | 14:35:02 | GBp | 156 | 370.00 | XLON | xHa8XOEiHzk |
| 09/09/2024 | 14:35:02 | GBp | 170 | 370.00 | XLON | xHa8XOEiHzs |
| 09/09/2024 | 14:35:02 | GBp | 54 | 370.00 | XLON | xHa8XOEiHzu |
| 09/09/2024 | 14:35:02 | GBp | 178 | 370.00 | XLON | xHa8XOEiHz8 |
| 09/09/2024 | 14:35:02 | GBp | 53 | 370.00 | XLON | xHa8XOEiHzA |
| 09/09/2024 | 14:35:02 | GBp | 49 | 370.00 | XLON | xHa8XOEiHzC |
| 09/09/2024 | 14:35:02 | GBp | 195 | 370.00 | XLON | xHa8XOEiHzK |
| 09/09/2024 | 14:35:02 | GBp | 173 | 370.00 | XLON | xHa8XOEiHyY |
| 09/09/2024 | 14:35:02 | GBp | 333 | 370.00 | XLON | xHa8XOEiHym |
| 09/09/2024 | 14:35:02 | GBp | 55 | 370.00 | XLON | xHa8XOEiHyo |
| 09/09/2024 | 14:35:02 | GBp | 481 | 370.00 | XLON | xHa8XOEiHyv |
| 09/09/2024 | 14:32:46 | GBp | 241 | 370.00 | XLON | xHa8XOEiVtS |
| 09/09/2024 | 14:32:46 | GBp | 240 | 370.00 | XLON | xHa8XOEiVtU |
| 09/09/2024 | 14:30:54 | GBp | 108 | 370.00 | XLON | xHa8XOEiTXj |
| 09/09/2024 | 14:30:54 | GBp | 653 | 370.00 | XLON | xHa8XOEiTXl |
| 09/09/2024 | 14:30:54 | GBp | 298 | 370.00 | XLON | xHa8XOEiTXn |
| 09/09/2024 | 14:30:49 | GBp | 111 | 370.00 | XLON | xHa8XOEiTlM |
| 09/09/2024 | 14:30:49 | GBp | 370 | 370.00 | XLON | xHa8XOEiTlO |
| 09/09/2024 | 14:29:31 | GBp | 8 | 370.00 | XLON | xHa8XOEiQBR |
| 09/09/2024 | 14:29:25 | GBp | 407 | 370.20 | XLON | xHa8XOEiQGi |
| 09/09/2024 | 14:29:25 | GBp | 653 | 370.20 | XLON | xHa8XOEiQGk |
| 09/09/2024 | 14:27:48 | GBp | 43 | 370.20 | XLON | xHa8XOEiOch |
| 09/09/2024 | 14:27:48 | GBp | 734 | 370.20 | XLON | xHa8XOEiOcj |
| 09/09/2024 | 14:27:28 | GBp | 219 | 370.20 | XLON | xHa8XOEiOqA |
| 09/09/2024 | 14:27:27 | GBp | 290 | 370.20 | XLON | xHa8XOEiOtE |
| 09/09/2024 | 14:26:42 | GBp | 287 | 370.20 | XLON | xHa8XOEiO8R |
| 09/09/2024 | 14:26:28 | GBp | 479 | 370.20 | XLON | xHa8XOEiOVt |
| 09/09/2024 | 14:25:51 | GBp | 283 | 370.20 | XLON | xHa8XOEiPyn |
| 09/09/2024 | 14:25:49 | GBp | 81 | 370.20 | XLON | xHa8XOEiP$3 |
| 09/09/2024 | 14:25:49 | GBp | 309 | 370.20 | XLON | xHa8XOEiP$V |
| 09/09/2024 | 14:25:49 | GBp | 10 | 370.20 | XLON | xHa8XOEiP@v |
| 09/09/2024 | 14:25:49 | GBp | 73 | 370.20 | XLON | xHa8XOEiP@x |
| 09/09/2024 | 14:25:49 | GBp | 275 | 370.20 | XLON | xHa8XOEiP@1 |
| 09/09/2024 | 14:25:49 | GBp | 1,540 | 370.20 | XLON | xHa8XOEiP@7 |
| 09/09/2024 | 14:25:49 | GBp | 20 | 370.20 | XLON | xHa8XOEiP@9 |
| 09/09/2024 | 14:25:49 | GBp | 82 | 370.20 | XLON | xHa8XOEiP@E |
| 09/09/2024 | 14:25:48 | GBp | 401 | 370.20 | XLON | xHa8XOEiPvW |
| 09/09/2024 | 14:25:48 | GBp | 1,365 | 370.20 | XLON | xHa8XOEiPvc |
| 09/09/2024 | 14:25:48 | GBp | 100 | 370.20 | XLON | xHa8XOEiPve |
| 09/09/2024 | 14:25:48 | GBp | 395 | 370.20 | XLON | xHa8XOEiPvk |
| 09/09/2024 | 14:25:48 | GBp | 1,540 | 370.20 | XLON | xHa8XOEiPvx |
| 09/09/2024 | 14:25:48 | GBp | 62 | 370.20 | XLON | xHa8XOEiPvz |
| 09/09/2024 | 14:25:48 | GBp | 258 | 370.20 | XLON | xHa8XOEiPv3 |
| 09/09/2024 | 14:25:48 | GBp | 263 | 370.20 | XLON | xHa8XOEiPvL |
| 09/09/2024 | 14:13:38 | GBp | 193 | 368.00 | XLON | xHa8XOEi15X |
| 09/09/2024 | 14:13:36 | GBp | 238 | 368.20 | XLON | xHa8XOEi17x |
| 09/09/2024 | 14:13:36 | GBp | 39 | 368.20 | XLON | xHa8XOEi17y |
| 09/09/2024 | 14:13:36 | GBp | 104 | 368.20 | XLON | xHa8XOEi175 |
| 09/09/2024 | 14:13:34 | GBp | 145 | 368.60 | XLON | xHa8XOEi11P |
| 09/09/2024 | 14:13:34 | GBp | 746 | 368.40 | XLON | xHa8XOEi10f |
| 09/09/2024 | 14:13:34 | GBp | 13 | 368.80 | XLON | xHa8XOEi10k |
| 09/09/2024 | 14:13:34 | GBp | 166 | 368.60 | XLON | xHa8XOEi10m |
| 09/09/2024 | 14:13:34 | GBp | 37 | 368.80 | XLON | xHa8XOEi10x |
| 09/09/2024 | 14:13:34 | GBp | 67 | 368.60 | XLON | xHa8XOEi10z |
| 09/09/2024 | 14:13:34 | GBp | 2,376 | 368.80 | XLON | xHa8XOEi10G |
| 09/09/2024 | 14:13:34 | GBp | 250 | 368.80 | XLON | xHa8XOEi10I |
| 09/09/2024 | 14:13:34 | GBp | 1,100 | 368.60 | XLON | xHa8XOEi10K |
| 09/09/2024 | 14:13:34 | GBp | 16,571 | 368.80 | XLON | xHa8XOEi108 |
| 09/09/2024 | 14:13:34 | GBp | 154 | 368.80 | XLON | xHa8XOEi10A |
| 09/09/2024 | 14:13:34 | GBp | 352 | 368.80 | XLON | xHa8XOEi10C |
| 09/09/2024 | 14:13:34 | GBp | 250 | 368.80 | XLON | xHa8XOEi10E |
| 09/09/2024 | 14:13:34 | GBp | 481 | 368.60 | XLON | xHa8XOEi10Q |
| 09/09/2024 | 14:10:50 | GBp | 235 | 368.80 | XLON | xHa8XOEiFmy |
| 09/09/2024 | 14:05:49 | GBp | 549 | 369.00 | XLON | xHa8XOEiAIE |
| 09/09/2024 | 14:05:49 | GBp | 360 | 369.00 | XLON | xHa8XOEiAIG |
| 09/09/2024 | 14:05:49 | GBp | 215 | 369.00 | XLON | xHa8XOEiAII |
| 09/09/2024 | 14:05:49 | GBp | 600 | 369.00 | XLON | xHa8XOEiAIK |
| 09/09/2024 | 14:05:49 | GBp | 53 | 369.00 | XLON | xHa8XOEiAIM |
| 09/09/2024 | 14:05:48 | GBp | 24 | 369.00 | XLON | xHa8XOEiATC |
| 09/09/2024 | 14:05:48 | GBp | 52 | 369.00 | XLON | xHa8XOEiATE |
| 09/09/2024 | 14:05:48 | GBp | 41 | 369.00 | XLON | xHa8XOEiATG |
| 09/09/2024 | 14:05:48 | GBp | 16 | 369.00 | XLON | xHa8XOEiASX |
| 09/09/2024 | 14:05:48 | GBp | 360 | 369.00 | XLON | xHa8XOEiASZ |
| 09/09/2024 | 14:05:48 | GBp | 55 | 369.00 | XLON | xHa8XOEiASb |
| 09/09/2024 | 14:05:48 | GBp | 243 | 369.00 | XLON | xHa8XOEiASh |
| 09/09/2024 | 14:05:48 | GBp | 210 | 368.80 | XLON | xHa8XOEiASk |
| 09/09/2024 | 14:05:47 | GBp | 240 | 369.00 | XLON | xHa8XOEiASq |
| 09/09/2024 | 14:05:47 | GBp | 241 | 369.00 | XLON | xHa8XOEiASs |
| 09/09/2024 | 14:05:47 | GBp | 481 | 369.20 | XLON | xHa8XOEiAS4 |
| 09/09/2024 | 13:56:34 | GBp | 212 | 369.20 | XLON | xHa8XOEjrzL |
| 09/09/2024 | 13:55:33 | GBp | 125 | 369.20 | XLON | xHa8XOEjoXR |
| 09/09/2024 | 13:55:33 | GBp | 237 | 369.60 | XLON | xHa8XOEjoXS |
| 09/09/2024 | 13:55:33 | GBp | 48 | 369.40 | XLON | xHa8XOEjoWb |
| 09/09/2024 | 13:55:33 | GBp | 162 | 369.40 | XLON | xHa8XOEjoWZ |
| 09/09/2024 | 13:55:30 | GBp | 108 | 369.60 | XLON | xHa8XOEjoYs |
| 09/09/2024 | 13:54:09 | GBp | 132 | 369.60 | XLON | xHa8XOEjpWU |
| 09/09/2024 | 13:53:57 | GBp | 250 | 369.60 | XLON | xHa8XOEjpmm |
| 09/09/2024 | 13:53:55 | GBp | 48 | 369.60 | XLON | xHa8XOEjpo6 |
| 09/09/2024 | 13:53:55 | GBp | 249 | 369.60 | XLON | xHa8XOEjpo8 |
| 09/09/2024 | 13:53:54 | GBp | 85 | 369.60 | XLON | xHa8XOEjpoE |
| 09/09/2024 | 13:53:54 | GBp | 250 | 369.60 | XLON | xHa8XOEjpoG |
| 09/09/2024 | 13:53:49 | GBp | 56 | 369.60 | XLON | xHa8XOEjpvW |
| 09/09/2024 | 13:53:49 | GBp | 95 | 369.60 | XLON | xHa8XOEjpvs |
| 09/09/2024 | 13:53:49 | GBp | 250 | 369.60 | XLON | xHa8XOEjpvu |
| 09/09/2024 | 13:53:48 | GBp | 47 | 369.60 | XLON | xHa8XOEjpvA |
| 09/09/2024 | 13:53:48 | GBp | 132 | 369.60 | XLON | xHa8XOEjpuX |
| 09/09/2024 | 13:53:48 | GBp | 329 | 369.60 | XLON | xHa8XOEjpun |
| 09/09/2024 | 13:53:48 | GBp | 48 | 369.60 | XLON | xHa8XOEjpup |
| 09/09/2024 | 13:53:48 | GBp | 88 | 369.60 | XLON | xHa8XOEjpuB |
| 09/09/2024 | 13:53:48 | GBp | 250 | 369.60 | XLON | xHa8XOEjpuD |
| 09/09/2024 | 13:53:48 | GBp | 52 | 369.60 | XLON | xHa8XOEjpuF |
| 09/09/2024 | 13:53:48 | GBp | 361 | 369.60 | XLON | xHa8XOEjpxb |
| 09/09/2024 | 13:53:48 | GBp | 57 | 369.60 | XLON | xHa8XOEjpxd |
| 09/09/2024 | 13:53:48 | GBp | 126 | 369.60 | XLON | xHa8XOEjpxf |
| 09/09/2024 | 13:53:48 | GBp | 447 | 369.60 | XLON | xHa8XOEjpxh |
| 09/09/2024 | 13:53:48 | GBp | 153 | 369.60 | XLON | xHa8XOEjpxn |
| 09/09/2024 | 13:53:48 | GBp | 108 | 369.40 | XLON | xHa8XOEjpxt |
| 09/09/2024 | 13:53:04 | GBp | 82 | 369.20 | XLON | xHa8XOEjpUH |
| 09/09/2024 | 13:53:02 | GBp | 515 | 369.20 | XLON | xHa8XOEjpRp |
| 09/09/2024 | 13:53:02 | GBp | 1,100 | 369.20 | XLON | xHa8XOEjpRr |
| 09/09/2024 | 13:53:02 | GBp | 481 | 369.00 | XLON | xHa8XOEjpRu |
| 09/09/2024 | 13:51:23 | GBp | 31 | 369.20 | XLON | xHa8XOEjnjY |
| 09/09/2024 | 13:51:23 | GBp | 31 | 369.20 | XLON | xHa8XOEjnje |
| 09/09/2024 | 13:51:22 | GBp | 195 | 369.20 | XLON | xHa8XOEjnjo |
| 09/09/2024 | 13:37:32 | GBp | 80 | 368.80 | XLON | xHa8XOEjceX |
| 09/09/2024 | 13:37:32 | GBp | 137 | 368.80 | XLON | xHa8XOEjced |
| 09/09/2024 | 13:37:32 | GBp | 1,100 | 368.80 | XLON | xHa8XOEjcef |
| 09/09/2024 | 13:37:32 | GBp | 240 | 368.80 | XLON | xHa8XOEjcel |
| 09/09/2024 | 13:37:32 | GBp | 485 | 368.80 | XLON | xHa8XOEjcen |
| 09/09/2024 | 13:37:32 | GBp | 480 | 369.00 | XLON | xHa8XOEjceo |
| 09/09/2024 | 13:37:32 | GBp | 997 | 369.00 | XLON | xHa8XOEjceq |
| 09/09/2024 | 13:37:32 | GBp | 181 | 369.00 | XLON | xHa8XOEjce0 |
| 09/09/2024 | 13:36:36 | GBp | 399 | 369.00 | XLON | xHa8XOEjcS@ |
| 09/09/2024 | 13:36:36 | GBp | 82 | 369.00 | XLON | xHa8XOEjcSy |
| 09/09/2024 | 13:34:45 | GBp | 217 | 369.20 | XLON | xHa8XOEjad4 |
| 09/09/2024 | 13:12:34 | GBp | 28 | 369.40 | XLON | xHa8XOEjMpN |
| 09/09/2024 | 13:12:34 | GBp | 56 | 369.20 | XLON | xHa8XOEjMpP |
| 09/09/2024 | 13:12:34 | GBp | 210 | 369.40 | XLON | xHa8XOEjMoY |
| 09/09/2024 | 13:12:34 | GBp | 481 | 369.20 | XLON | xHa8XOEjMof |
| 09/09/2024 | 13:08:47 | GBp | 343 | 369.40 | XLON | xHa8XOEjKIb |
| 09/09/2024 | 13:08:47 | GBp | 270 | 369.40 | XLON | xHa8XOEjKIx |
| 09/09/2024 | 13:08:47 | GBp | 54 | 369.80 | XLON | xHa8XOEjKIC |
| 09/09/2024 | 13:08:47 | GBp | 15 | 369.80 | XLON | xHa8XOEjKI8 |
| 09/09/2024 | 13:08:47 | GBp | 750 | 369.80 | XLON | xHa8XOEjKIA |
| 09/09/2024 | 13:07:48 | GBp | 248 | 369.80 | XLON | xHa8XOEjLvA |
| 09/09/2024 | 13:07:48 | GBp | 52 | 369.80 | XLON | xHa8XOEjLvC |
| 09/09/2024 | 13:05:56 | GBp | 1,024 | 369.80 | XLON | xHa8XOEjILe |
| 09/09/2024 | 13:05:56 | GBp | 55 | 369.60 | XLON | xHa8XOEjILg |
| 09/09/2024 | 13:05:56 | GBp | 1,100 | 369.60 | XLON | xHa8XOEjILi |
| 09/09/2024 | 13:05:56 | GBp | 210 | 369.40 | XLON | xHa8XOEjILs |
| 09/09/2024 | 13:05:56 | GBp | 481 | 369.60 | XLON | xHa8XOEjILu |
| 09/09/2024 | 12:59:56 | GBp | 766 | 369.80 | XLON | xHa8XOEjU9y |
| 09/09/2024 | 12:59:47 | GBp | 707 | 370.00 | XLON | xHa8XOEjULN |
| 09/09/2024 | 12:59:47 | GBp | 600 | 370.00 | XLON | xHa8XOEjULP |
| 09/09/2024 | 12:59:47 | GBp | 210 | 369.80 | XLON | xHa8XOEjULS |
| 09/09/2024 | 12:59:45 | GBp | 108 | 370.00 | XLON | xHa8XOEjUK6 |
| 09/09/2024 | 12:59:42 | GBp | 278 | 370.00 | XLON | xHa8XOEjUMU |
| 09/09/2024 | 12:59:42 | GBp | 203 | 370.00 | XLON | xHa8XOEjUHW |
| 09/09/2024 | 12:55:00 | GBp | 78 | 370.00 | XLON | xHa8XOEjQbO |
| 09/09/2024 | 12:53:03 | GBp | 356 | 370.00 | XLON | xHa8XOEjRY7 |
| 09/09/2024 | 12:53:03 | GBp | 184 | 370.20 | XLON | xHa8XOEjRic |
| 09/09/2024 | 12:53:03 | GBp | 311 | 370.20 | XLON | xHa8XOEjRie |
| 09/09/2024 | 12:53:03 | GBp | 394 | 370.20 | XLON | xHa8XOEjRig |
| 09/09/2024 | 12:52:04 | GBp | 108 | 370.20 | XLON | xHa8XOEjRKt |
| 09/09/2024 | 12:52:04 | GBp | 49 | 370.20 | XLON | xHa8XOEjRKv |
| 09/09/2024 | 12:51:45 | GBp | 321 | 370.20 | XLON | xHa8XOEjRS5 |
| 09/09/2024 | 12:51:44 | GBp | 233 | 370.20 | XLON | xHa8XOEjRSF |
| 09/09/2024 | 12:51:44 | GBp | 96 | 370.20 | XLON | xHa8XOEjRSH |
| 09/09/2024 | 12:51:44 | GBp | 445 | 370.20 | XLON | xHa8XOEjRSN |
| 09/09/2024 | 12:51:44 | GBp | 1,206 | 370.20 | XLON | xHa8XOEjRSV |
| 09/09/2024 | 12:51:44 | GBp | 327 | 370.20 | XLON | xHa8XOEjRVX |
| 09/09/2024 | 12:51:44 | GBp | 37 | 370.20 | XLON | xHa8XOEjRVh |
| 09/09/2024 | 12:51:44 | GBp | 366 | 370.20 | XLON | xHa8XOEjRVn |
| 09/09/2024 | 12:51:44 | GBp | 324 | 370.20 | XLON | xHa8XOEjRVv |
| 09/09/2024 | 12:51:44 | GBp | 116 | 370.20 | XLON | xHa8XOEjRV1 |
| 09/09/2024 | 12:51:44 | GBp | 96 | 370.20 | XLON | xHa8XOEjRV3 |
| 09/09/2024 | 12:51:44 | GBp | 88 | 370.20 | XLON | xHa8XOEjRV8 |
| 09/09/2024 | 12:51:44 | GBp | 329 | 370.20 | XLON | xHa8XOEjRVA |
| 09/09/2024 | 12:51:44 | GBp | 264 | 370.20 | XLON | xHa8XOEjRVM |
| 09/09/2024 | 12:51:12 | GBp | 17 | 369.80 | XLON | xHa8XOEjOkH |
| 09/09/2024 | 12:51:12 | GBp | 39 | 369.80 | XLON | xHa8XOEjOkJ |
| 09/09/2024 | 12:42:14 | GBp | 73 | 369.40 | XLON | xHa8XOEj4Af |
| 09/09/2024 | 12:42:14 | GBp | 122 | 369.40 | XLON | xHa8XOEj4Aj |
| 09/09/2024 | 12:42:14 | GBp | 135 | 369.40 | XLON | xHa8XOEj4Al |
| 09/09/2024 | 12:41:00 | GBp | 1,100 | 369.40 | XLON | xHa8XOEj5ob |
| 09/09/2024 | 12:41:00 | GBp | 287 | 369.40 | XLON | xHa8XOEj5ok |
| 09/09/2024 | 12:41:00 | GBp | 194 | 369.40 | XLON | xHa8XOEj5om |
| 09/09/2024 | 12:35:19 | GBp | 194 | 369.40 | XLON | xHa8XOEj0iW |
| 09/09/2024 | 12:35:15 | GBp | 290 | 369.40 | XLON | xHa8XOEj0kb |
| 09/09/2024 | 12:35:15 | GBp | 416 | 369.80 | XLON | xHa8XOEj0kI |
| 09/09/2024 | 12:35:15 | GBp | 199 | 369.80 | XLON | xHa8XOEj0kK |
| 09/09/2024 | 12:35:15 | GBp | 1,100 | 369.80 | XLON | xHa8XOEj0kM |
| 09/09/2024 | 12:35:15 | GBp | 481 | 369.60 | XLON | xHa8XOEj0fX |
| 09/09/2024 | 12:31:25 | GBp | 506 | 369.80 | XLON | xHa8XOEjE49 |
| 09/09/2024 | 12:31:25 | GBp | 350 | 369.80 | XLON | xHa8XOEjE4B |
| 09/09/2024 | 12:27:30 | GBp | 166 | 369.40 | XLON | xHa8XOEjCEg |
| 09/09/2024 | 12:27:30 | GBp | 241 | 369.60 | XLON | xHa8XOEjCEi |
| 09/09/2024 | 12:27:20 | GBp | 169 | 369.80 | XLON | xHa8XOEjCLn |
| 09/09/2024 | 12:27:20 | GBp | 312 | 369.80 | XLON | xHa8XOEjCLp |
| 09/09/2024 | 12:27:20 | GBp | 88 | 370.00 | XLON | xHa8XOEjCLv |
| 09/09/2024 | 12:27:20 | GBp | 1,100 | 370.00 | XLON | xHa8XOEjCLx |
| 09/09/2024 | 12:27:20 | GBp | 4,126 | 370.00 | XLON | xHa8XOEjCL0 |
| 09/09/2024 | 12:27:20 | GBp | 4,718 | 370.00 | XLON | xHa8XOEjCL2 |
| 09/09/2024 | 12:27:20 | GBp | 549 | 370.00 | XLON | xHa8XOEjCL4 |
| 09/09/2024 | 12:27:20 | GBp | 105 | 370.00 | XLON | xHa8XOEjCL6 |
| 09/09/2024 | 12:09:43 | GBp | 481 | 369.60 | XLON | xHa8XOEko9x |
| 09/09/2024 | 12:05:46 | GBp | 670 | 369.60 | XLON | xHa8XOEkmJw |
| 09/09/2024 | 12:05:46 | GBp | 1,122 | 370.00 | XLON | xHa8XOEkmJF |
| 09/09/2024 | 12:05:46 | GBp | 734 | 370.00 | XLON | xHa8XOEkmJH |
| 09/09/2024 | 12:05:46 | GBp | 250 | 370.00 | XLON | xHa8XOEkmJJ |
| 09/09/2024 | 12:05:46 | GBp | 250 | 370.00 | XLON | xHa8XOEkmJL |
| 09/09/2024 | 12:05:46 | GBp | 250 | 370.00 | XLON | xHa8XOEkmJN |
| 09/09/2024 | 12:05:46 | GBp | 250 | 370.00 | XLON | xHa8XOEkmJP |
| 09/09/2024 | 12:05:46 | GBp | 500 | 370.00 | XLON | xHa8XOEkmJR |
| 09/09/2024 | 12:05:46 | GBp | 500 | 370.00 | XLON | xHa8XOEkmJT |
| 09/09/2024 | 12:05:46 | GBp | 750 | 370.00 | XLON | xHa8XOEkmJV |
| 09/09/2024 | 12:05:46 | GBp | 182 | 370.00 | XLON | xHa8XOEkmIX |
| 09/09/2024 | 11:48:35 | GBp | 481 | 367.80 | XLON | xHa8XOEkcdO |
| 09/09/2024 | 11:48:02 | GBp | 481 | 367.80 | XLON | xHa8XOEkcmq |
| 09/09/2024 | 11:45:26 | GBp | 162 | 367.40 | XLON | xHa8XOEkdPA |
| 09/09/2024 | 11:45:26 | GBp | 241 | 367.40 | XLON | xHa8XOEkdPC |
| 09/09/2024 | 11:45:26 | GBp | 125 | 367.20 | XLON | xHa8XOEkdPL |
| 09/09/2024 | 11:45:26 | GBp | 210 | 367.40 | XLON | xHa8XOEkdPM |
| 09/09/2024 | 11:45:26 | GBp | 481 | 367.60 | XLON | xHa8XOEkdPO |
| 09/09/2024 | 11:39:53 | GBp | 470 | 367.80 | XLON | xHa8XOEkZXv |
| 09/09/2024 | 11:39:25 | GBp | 108 | 368.00 | XLON | xHa8XOEkZnt |
| 09/09/2024 | 11:39:11 | GBp | 114 | 368.00 | XLON | xHa8XOEkZ@n |
| 09/09/2024 | 11:39:11 | GBp | 702 | 368.00 | XLON | xHa8XOEkZ@p |
| 09/09/2024 | 11:39:10 | GBp | 826 | 368.40 | XLON | xHa8XOEkZ@Q |
| 09/09/2024 | 11:39:10 | GBp | 49 | 368.40 | XLON | xHa8XOEkZ@S |
| 09/09/2024 | 11:39:10 | GBp | 39 | 368.40 | XLON | xHa8XOEkZ@U |
| 09/09/2024 | 11:39:10 | GBp | 3,250 | 368.40 | XLON | xHa8XOEkZ@O |
| 09/09/2024 | 11:39:10 | GBp | 1,793 | 368.40 | XLON | xHa8XOEkZ@K |
| 09/09/2024 | 11:39:10 | GBp | 1,156 | 368.40 | XLON | xHa8XOEkZ@M |
| 09/09/2024 | 11:39:10 | GBp | 253 | 368.40 | XLON | xHa8XOEkZva |
| 09/09/2024 | 11:39:10 | GBp | 88 | 368.40 | XLON | xHa8XOEkZvc |
| 09/09/2024 | 11:39:02 | GBp | 96 | 368.40 | XLON | xHa8XOEkZ4e |
| 09/09/2024 | 11:39:02 | GBp | 402 | 368.40 | XLON | xHa8XOEkZ4g |
| 09/09/2024 | 11:39:02 | GBp | 600 | 368.40 | XLON | xHa8XOEkZ4i |
| 09/09/2024 | 11:39:02 | GBp | 481 | 368.20 | XLON | xHa8XOEkZ4p |
| 09/09/2024 | 11:36:02 | GBp | 108 | 368.40 | XLON | xHa8XOEkWQG |
| 09/09/2024 | 11:35:56 | GBp | 51 | 368.40 | XLON | xHa8XOEkXWw |
| 09/09/2024 | 11:35:56 | GBp | 53 | 368.40 | XLON | xHa8XOEkXW9 |
| 09/09/2024 | 11:35:56 | GBp | 55 | 368.40 | XLON | xHa8XOEkXWB |
| 09/09/2024 | 11:35:56 | GBp | 47 | 368.40 | XLON | xHa8XOEkXWD |
| 09/09/2024 | 11:35:56 | GBp | 39 | 368.40 | XLON | xHa8XOEkXWF |
| 09/09/2024 | 11:35:56 | GBp | 421 | 368.40 | XLON | xHa8XOEkXWH |
| 09/09/2024 | 11:35:56 | GBp | 179 | 368.40 | XLON | xHa8XOEkXWQ |
| 09/09/2024 | 11:35:12 | GBp | 179 | 368.40 | XLON | xHa8XOEkX6$ |
| 09/09/2024 | 11:35:12 | GBp | 169 | 368.40 | XLON | xHa8XOEkX6B |
| 09/09/2024 | 11:35:12 | GBp | 10 | 368.40 | XLON | xHa8XOEkX6D |
| 09/09/2024 | 11:35:09 | GBp | 52 | 368.40 | XLON | xHa8XOEkX2o |
| 09/09/2024 | 11:35:09 | GBp | 57 | 368.40 | XLON | xHa8XOEkX2E |
| 09/09/2024 | 11:35:09 | GBp | 49 | 368.40 | XLON | xHa8XOEkX2K |
| 09/09/2024 | 11:35:09 | GBp | 157 | 368.40 | XLON | xHa8XOEkX2M |
| 09/09/2024 | 11:35:09 | GBp | 276 | 368.40 | XLON | xHa8XOEkX2S |
| 09/09/2024 | 11:35:09 | GBp | 38 | 368.40 | XLON | xHa8XOEkX2U |
| 09/09/2024 | 11:35:01 | GBp | 164 | 368.00 | XLON | xHa8XOEkXBx |
| 09/09/2024 | 11:35:01 | GBp | 78 | 368.00 | XLON | xHa8XOEkXB@ |
| 09/09/2024 | 11:35:01 | GBp | 403 | 368.00 | XLON | xHa8XOEkXB0 |
| 09/09/2024 | 11:35:01 | GBp | 20 | 368.20 | XLON | xHa8XOEkXB9 |
| 09/09/2024 | 11:35:01 | GBp | 81 | 368.20 | XLON | xHa8XOEkXBG |
| 09/09/2024 | 11:35:01 | GBp | 120 | 368.20 | XLON | xHa8XOEkXBO |
| 09/09/2024 | 11:35:01 | GBp | 260 | 368.20 | XLON | xHa8XOEkXBQ |
| 09/09/2024 | 11:35:01 | GBp | 481 | 368.20 | XLON | xHa8XOEkXAa |
| 09/09/2024 | 11:27:40 | GBp | 174 | 368.40 | XLON | xHa8XOEkj$X |
| 09/09/2024 | 11:27:39 | GBp | 173 | 368.40 | XLON | xHa8XOEkj@c |
| 09/09/2024 | 11:27:39 | GBp | 174 | 368.40 | XLON | xHa8XOEkj@p |
| 09/09/2024 | 11:27:39 | GBp | 161 | 368.40 | XLON | xHa8XOEkj@z |
| 09/09/2024 | 11:27:39 | GBp | 358 | 368.40 | XLON | xHa8XOEkj@8 |
| 09/09/2024 | 11:27:39 | GBp | 250 | 368.40 | XLON | xHa8XOEkj@A |
| 09/09/2024 | 11:24:00 | GBp | 481 | 368.20 | XLON | xHa8XOEkh03 |
| 09/09/2024 | 11:10:00 | GBp | 391 | 368.20 | XLON | xHa8XOEkIwL |
| 09/09/2024 | 11:10:00 | GBp | 90 | 368.20 | XLON | xHa8XOEkIwN |
| 09/09/2024 | 11:10:00 | GBp | 197 | 368.40 | XLON | xHa8XOEkI5Y |
| 09/09/2024 | 11:10:00 | GBp | 271 | 368.40 | XLON | xHa8XOEkI5a |
| 09/09/2024 | 11:04:48 | GBp | 250 | 368.40 | XLON | xHa8XOEkHju |
| 09/09/2024 | 11:04:48 | GBp | 250 | 368.40 | XLON | xHa8XOEkHjw |
| 09/09/2024 | 11:04:40 | GBp | 250 | 368.40 | XLON | xHa8XOEkHhh |
| 09/09/2024 | 11:03:27 | GBp | 140 | 368.00 | XLON | xHa8XOEkHOJ |
| 09/09/2024 | 11:03:27 | GBp | 260 | 368.00 | XLON | xHa8XOEkHOL |
| 09/09/2024 | 11:03:27 | GBp | 44 | 368.00 | XLON | xHa8XOEkHON |
| 09/09/2024 | 11:03:27 | GBp | 10 | 368.00 | XLON | xHa8XOEkHOP |
| 09/09/2024 | 11:03:27 | GBp | 476 | 367.80 | XLON | xHa8XOEkHOS |
| 09/09/2024 | 10:54:29 | GBp | 244 | 368.00 | XLON | xHa8XOEkR$7 |
| 09/09/2024 | 10:54:29 | GBp | 565 | 368.20 | XLON | xHa8XOEkR$9 |
| 09/09/2024 | 10:54:16 | GBp | 238 | 368.40 | XLON | xHa8XOEkR1H |
| 09/09/2024 | 10:54:16 | GBp | 250 | 368.40 | XLON | xHa8XOEkR1J |
| 09/09/2024 | 10:54:14 | GBp | 2 | 368.60 | XLON | xHa8XOEkR0@ |
| 09/09/2024 | 10:54:14 | GBp | 27 | 368.60 | XLON | xHa8XOEkR00 |
| 09/09/2024 | 10:54:14 | GBp | 63 | 368.60 | XLON | xHa8XOEkR02 |
| 09/09/2024 | 10:54:14 | GBp | 27 | 368.60 | XLON | xHa8XOEkR0A |
| 09/09/2024 | 10:54:14 | GBp | 63 | 368.60 | XLON | xHa8XOEkR0C |
| 09/09/2024 | 10:54:14 | GBp | 376 | 368.60 | XLON | xHa8XOEkR0O |
| 09/09/2024 | 10:54:14 | GBp | 21 | 368.60 | XLON | xHa8XOEkR0Q |
| 09/09/2024 | 10:54:14 | GBp | 1 | 368.60 | XLON | xHa8XOEkR3a |
| 09/09/2024 | 10:54:14 | GBp | 27 | 368.60 | XLON | xHa8XOEkR3c |
| 09/09/2024 | 10:54:14 | GBp | 63 | 368.60 | XLON | xHa8XOEkR3e |
| 09/09/2024 | 10:54:13 | GBp | 7 | 368.60 | XLON | xHa8XOEkR3r |
| 09/09/2024 | 10:54:13 | GBp | 22 | 368.60 | XLON | xHa8XOEkR3t |
| 09/09/2024 | 10:54:13 | GBp | 63 | 368.60 | XLON | xHa8XOEkR3v |
| 09/09/2024 | 10:54:13 | GBp | 148 | 368.60 | XLON | xHa8XOEkR3F |
| 09/09/2024 | 10:54:13 | GBp | 1,100 | 368.80 | XLON | xHa8XOEkR3D |
| 09/09/2024 | 10:54:13 | GBp | 600 | 368.80 | XLON | xHa8XOEkR3B |
| 09/09/2024 | 10:54:13 | GBp | 126 | 368.80 | XLON | xHa8XOEkR35 |
| 09/09/2024 | 10:54:13 | GBp | 257 | 368.80 | XLON | xHa8XOEkR39 |
| 09/09/2024 | 10:54:13 | GBp | 469 | 368.60 | XLON | xHa8XOEkR3I |
| 09/09/2024 | 10:44:56 | GBp | 921 | 368.80 | XLON | xHa8XOEk4Ru |
| 09/09/2024 | 10:44:56 | GBp | 467 | 368.60 | XLON | xHa8XOEk4R$ |
| 09/09/2024 | 10:39:28 | GBp | 65 | 368.60 | XLON | xHa8XOEk3Tk |
| 09/09/2024 | 10:39:28 | GBp | 174 | 368.80 | XLON | xHa8XOEk3Tm |
| 09/09/2024 | 10:39:25 | GBp | 164 | 368.80 | XLON | xHa8XOEk3Sq |
| 09/09/2024 | 10:39:25 | GBp | 564 | 369.00 | XLON | xHa8XOEk3Sx |
| 09/09/2024 | 10:39:20 | GBp | 27 | 369.00 | XLON | xHa8XOEk3Or |
| 09/09/2024 | 10:39:19 | GBp | 411 | 369.20 | XLON | xHa8XOEk3OD |
| 09/09/2024 | 10:39:19 | GBp | 255 | 369.20 | XLON | xHa8XOEk3OF |
| 09/09/2024 | 10:38:20 | GBp | 127 | 369.20 | XLON | xHa8XOEk0uB |
| 09/09/2024 | 10:37:07 | GBp | 827 | 369.20 | XLON | xHa8XOEk1bI |
| 09/09/2024 | 10:37:06 | GBp | 191 | 369.20 | XLON | xHa8XOEk1bS |
| 09/09/2024 | 10:37:06 | GBp | 192 | 369.20 | XLON | xHa8XOEk1aq |
| 09/09/2024 | 10:35:55 | GBp | 727 | 369.20 | XLON | xHa8XOEk1Ec |
| 09/09/2024 | 10:35:55 | GBp | 7 | 369.20 | XLON | xHa8XOEk1Ee |
| 09/09/2024 | 10:35:55 | GBp | 149 | 369.20 | XLON | xHa8XOEk1Ek |
| 09/09/2024 | 10:35:54 | GBp | 246 | 369.20 | XLON | xHa8XOEk1E$ |
| 09/09/2024 | 10:35:54 | GBp | 121 | 368.80 | XLON | xHa8XOEk1E5 |
| 09/09/2024 | 10:35:54 | GBp | 204 | 369.00 | XLON | xHa8XOEk1E7 |
| 09/09/2024 | 10:35:53 | GBp | 43 | 369.20 | XLON | xHa8XOEk1EK |
| 09/09/2024 | 10:35:53 | GBp | 172 | 369.20 | XLON | xHa8XOEk1EQ |
| 09/09/2024 | 10:35:53 | GBp | 926 | 369.20 | XLON | xHa8XOEk19W |
| 09/09/2024 | 10:35:53 | GBp | 467 | 369.20 | XLON | xHa8XOEk19h |
| 09/09/2024 | 10:35:53 | GBp | 794 | 369.40 | XLON | xHa8XOEk19m |
| 09/09/2024 | 10:35:47 | GBp | 858 | 369.40 | XLON | xHa8XOEk1Ne |
| 09/09/2024 | 10:35:47 | GBp | 75 | 369.80 | XLON | xHa8XOEk1No |
| 09/09/2024 | 10:35:47 | GBp | 290 | 369.80 | XLON | xHa8XOEk1Nt |
| 09/09/2024 | 10:35:47 | GBp | 1,100 | 369.80 | XLON | xHa8XOEk1Nv |
| 09/09/2024 | 10:35:47 | GBp | 468 | 369.60 | XLON | xHa8XOEk1Ny |
| 09/09/2024 | 10:20:10 | GBp | 22 | 369.80 | XLON | xHa8XOElsVV |
| 09/09/2024 | 10:20:10 | GBp | 430 | 369.80 | XLON | xHa8XOElsUj |
| 09/09/2024 | 10:20:01 | GBp | 453 | 369.80 | XLON | xHa8XOEltYy |
| 09/09/2024 | 10:16:38 | GBp | 108 | 370.00 | XLON | xHa8XOElqUv |
| 09/09/2024 | 10:16:02 | GBp | 250 | 370.00 | XLON | xHa8XOElrg0 |
| 09/09/2024 | 10:15:41 | GBp | 453 | 370.00 | XLON | xHa8XOElr$G |
| 09/09/2024 | 10:15:41 | GBp | 423 | 370.20 | XLON | xHa8XOElr$R |
| 09/09/2024 | 10:15:41 | GBp | 70 | 370.20 | XLON | xHa8XOElr$T |
| 09/09/2024 | 10:15:41 | GBp | 135 | 370.20 | XLON | xHa8XOElr$V |
| 09/09/2024 | 10:15:41 | GBp | 58 | 370.20 | XLON | xHa8XOElr@c |
| 09/09/2024 | 10:15:41 | GBp | 75 | 370.20 | XLON | xHa8XOElr@e |
| 09/09/2024 | 10:15:41 | GBp | 469 | 370.20 | XLON | xHa8XOElr@x |
| 09/09/2024 | 10:15:41 | GBp | 205 | 370.20 | XLON | xHa8XOElr@z |
| 09/09/2024 | 10:15:41 | GBp | 65 | 370.20 | XLON | xHa8XOElr@B |
| 09/09/2024 | 10:15:41 | GBp | 32 | 370.20 | XLON | xHa8XOElr@D |
| 09/09/2024 | 10:15:40 | GBp | 441 | 370.20 | XLON | xHa8XOElr@J |
| 09/09/2024 | 10:15:40 | GBp | 122 | 370.20 | XLON | xHa8XOElr@L |
| 09/09/2024 | 10:15:40 | GBp | 275 | 370.20 | XLON | xHa8XOElr@U |
| 09/09/2024 | 10:15:40 | GBp | 100 | 370.20 | XLON | xHa8XOElrvW |
| 09/09/2024 | 10:15:40 | GBp | 194 | 370.20 | XLON | xHa8XOElrvY |
| 09/09/2024 | 10:14:54 | GBp | 67 | 370.00 | XLON | xHa8XOElrOK |
| 09/09/2024 | 10:14:54 | GBp | 305 | 370.00 | XLON | xHa8XOElrRb |
| 09/09/2024 | 10:10:26 | GBp | 163 | 369.80 | XLON | xHa8XOElmey |
| 09/09/2024 | 10:09:32 | GBp | 20 | 369.80 | XLON | xHa8XOElmBo |
| 09/09/2024 | 10:09:32 | GBp | 125 | 369.80 | XLON | xHa8XOElmBq |
| 09/09/2024 | 10:09:27 | GBp | 76 | 369.80 | XLON | xHa8XOElmK7 |
| 09/09/2024 | 10:06:52 | GBp | 549 | 369.40 | XLON | xHa8XOEl@fz |
| 09/09/2024 | 10:06:52 | GBp | 550 | 369.80 | XLON | xHa8XOEl@f4 |
| 09/09/2024 | 10:06:52 | GBp | 28 | 369.80 | XLON | xHa8XOEl@f6 |
| 09/09/2024 | 10:05:53 | GBp | 98 | 369.80 | XLON | xHa8XOEl@9r |
| 09/09/2024 | 10:05:53 | GBp | 119 | 369.80 | XLON | xHa8XOEl@9$ |
| 09/09/2024 | 10:05:21 | GBp | 114 | 369.80 | XLON | xHa8XOEl@Vp |
| 09/09/2024 | 10:05:21 | GBp | 49 | 369.80 | XLON | xHa8XOEl@Vv |
| 09/09/2024 | 10:05:21 | GBp | 48 | 369.80 | XLON | xHa8XOEl@Vx |
| 09/09/2024 | 10:05:21 | GBp | 53 | 369.80 | XLON | xHa8XOEl@V1 |
| 09/09/2024 | 10:05:21 | GBp | 48 | 369.80 | XLON | xHa8XOEl@V7 |
| 09/09/2024 | 10:05:21 | GBp | 48 | 369.80 | XLON | xHa8XOEl@V9 |
| 09/09/2024 | 10:05:21 | GBp | 1,538 | 369.80 | XLON | xHa8XOEl@VM |
| 09/09/2024 | 10:05:21 | GBp | 57 | 369.80 | XLON | xHa8XOEl@VO |
| 09/09/2024 | 10:05:21 | GBp | 172 | 369.80 | XLON | xHa8XOEl@VQ |
| 09/09/2024 | 10:05:13 | GBp | 305 | 369.80 | XLON | xHa8XOEl@Qk |
| 09/09/2024 | 10:05:13 | GBp | 257 | 369.80 | XLON | xHa8XOEl@Qm |
| 09/09/2024 | 10:05:13 | GBp | 829 | 369.80 | XLON | xHa8XOEl@Qo |
| 09/09/2024 | 10:05:13 | GBp | 271 | 369.80 | XLON | xHa8XOEl@Q0 |
| 09/09/2024 | 10:05:13 | GBp | 448 | 369.40 | XLON | xHa8XOEl@Q7 |
| 09/09/2024 | 10:02:33 | GBp | 258 | 369.80 | XLON | xHa8XOElyM5 |
| 09/09/2024 | 10:02:33 | GBp | 51 | 369.80 | XLON | xHa8XOElyM7 |
| 09/09/2024 | 10:00:05 | GBp | 13 | 369.80 | XLON | xHa8XOElwWQ |
| 09/09/2024 | 10:00:05 | GBp | 36 | 369.80 | XLON | xHa8XOElwWS |
| 09/09/2024 | 09:54:59 | GBp | 47 | 369.20 | XLON | xHa8XOEluIc |
| 09/09/2024 | 09:54:59 | GBp | 53 | 369.20 | XLON | xHa8XOEluIe |
| 09/09/2024 | 09:54:59 | GBp | 47 | 369.20 | XLON | xHa8XOEluIg |
| 09/09/2024 | 09:54:59 | GBp | 135 | 369.20 | XLON | xHa8XOEluIi |
| 09/09/2024 | 09:54:58 | GBp | 1,752 | 369.20 | XLON | xHa8XOEluIz |
| 09/09/2024 | 09:54:58 | GBp | 250 | 369.20 | XLON | xHa8XOEluI$ |
| 09/09/2024 | 09:54:58 | GBp | 500 | 369.20 | XLON | xHa8XOEluI1 |
| 09/09/2024 | 09:54:58 | GBp | 250 | 369.20 | XLON | xHa8XOEluI3 |
| 09/09/2024 | 09:54:58 | GBp | 250 | 369.20 | XLON | xHa8XOEluI5 |
| 09/09/2024 | 09:54:58 | GBp | 500 | 369.20 | XLON | xHa8XOEluI7 |
| 09/09/2024 | 09:54:58 | GBp | 9 | 369.20 | XLON | xHa8XOEluI9 |
| 09/09/2024 | 09:54:57 | GBp | 167 | 369.20 | XLON | xHa8XOEluTO |
| 09/09/2024 | 09:54:57 | GBp | 312 | 369.20 | XLON | xHa8XOEluTU |
| 09/09/2024 | 09:54:57 | GBp | 33 | 369.20 | XLON | xHa8XOEluSa |
| 09/09/2024 | 09:54:57 | GBp | 77 | 369.20 | XLON | xHa8XOEluSc |
| 09/09/2024 | 09:54:57 | GBp | 48 | 369.20 | XLON | xHa8XOEluSW |
| 09/09/2024 | 09:54:57 | GBp | 27 | 369.20 | XLON | xHa8XOEluSY |
| 09/09/2024 | 09:54:57 | GBp | 242 | 369.20 | XLON | xHa8XOEluSn |
| 09/09/2024 | 09:54:57 | GBp | 600 | 369.20 | XLON | xHa8XOEluSp |
| 09/09/2024 | 09:54:57 | GBp | 328 | 368.80 | XLON | xHa8XOEluSs |
| 09/09/2024 | 09:54:57 | GBp | 108 | 369.20 | XLON | xHa8XOEluS3 |
| 09/09/2024 | 09:54:57 | GBp | 55 | 369.20 | XLON | xHa8XOEluS5 |
| 09/09/2024 | 09:54:57 | GBp | 1,100 | 369.20 | XLON | xHa8XOEluS7 |
| 09/09/2024 | 09:54:57 | GBp | 450 | 369.00 | XLON | xHa8XOEluSA |
| 09/09/2024 | 09:54:37 | GBp | 159 | 369.20 | XLON | xHa8XOElvc$ |
| 09/09/2024 | 09:54:37 | GBp | 250 | 369.20 | XLON | xHa8XOElvc1 |
| 09/09/2024 | 09:54:37 | GBp | 39 | 369.20 | XLON | xHa8XOElvc3 |
| 09/09/2024 | 09:52:02 | GBp | 196 | 369.40 | XLON | xHa8XOElcyI |
| 09/09/2024 | 09:52:02 | GBp | 250 | 369.40 | XLON | xHa8XOElcyK |
| 09/09/2024 | 09:35:48 | GBp | 733 | 368.80 | XLON | xHa8XOEllzu |
| 09/09/2024 | 09:35:41 | GBp | 371 | 368.80 | XLON | xHa8XOEllvO |
| 09/09/2024 | 09:35:41 | GBp | 39 | 369.00 | XLON | xHa8XOEllvV |
| 09/09/2024 | 09:35:41 | GBp | 95 | 369.00 | XLON | xHa8XOElluX |
| 09/09/2024 | 09:35:41 | GBp | 136 | 369.00 | XLON | xHa8XOElluc |
| 09/09/2024 | 09:35:41 | GBp | 26 | 369.00 | XLON | xHa8XOEllum |
| 09/09/2024 | 09:35:41 | GBp | 141 | 369.20 | XLON | xHa8XOEllu@ |
| 09/09/2024 | 09:35:41 | GBp | 48 | 369.00 | XLON | xHa8XOEllu0 |
| 09/09/2024 | 09:35:41 | GBp | 434 | 369.00 | XLON | xHa8XOElluC |
| 09/09/2024 | 09:30:27 | GBp | 241 | 369.00 | XLON | xHa8XOElg5g |
| 09/09/2024 | 09:30:22 | GBp | 678 | 369.40 | XLON | xHa8XOElg1o |
| 09/09/2024 | 09:30:22 | GBp | 694 | 369.40 | XLON | xHa8XOElg1w |
| 09/09/2024 | 09:30:22 | GBp | 191 | 369.40 | XLON | xHa8XOElg13 |
| 09/09/2024 | 09:30:22 | GBp | 192 | 369.40 | XLON | xHa8XOElg1B |
| 09/09/2024 | 09:30:22 | GBp | 199 | 369.40 | XLON | xHa8XOElg1J |
| 09/09/2024 | 09:30:22 | GBp | 197 | 369.40 | XLON | xHa8XOElg1R |
| 09/09/2024 | 09:30:22 | GBp | 197 | 369.40 | XLON | xHa8XOElg0X |
| 09/09/2024 | 09:30:21 | GBp | 195 | 369.40 | XLON | xHa8XOElg0d |
| 09/09/2024 | 09:30:21 | GBp | 195 | 369.40 | XLON | xHa8XOElg0m |
| 09/09/2024 | 09:30:21 | GBp | 197 | 369.40 | XLON | xHa8XOElg0s |
| 09/09/2024 | 09:30:21 | GBp | 191 | 369.40 | XLON | xHa8XOElg0y |
| 09/09/2024 | 09:30:21 | GBp | 190 | 369.40 | XLON | xHa8XOElg02 |
| 09/09/2024 | 09:30:21 | GBp | 191 | 369.40 | XLON | xHa8XOElg0I |
| 09/09/2024 | 09:30:21 | GBp | 196 | 369.40 | XLON | xHa8XOElg0U |
| 09/09/2024 | 09:30:21 | GBp | 10 | 369.40 | XLON | xHa8XOElg3W |
| 09/09/2024 | 09:30:10 | GBp | 558 | 369.20 | XLON | xHa8XOElg9l |
| 09/09/2024 | 09:30:09 | GBp | 215 | 369.00 | XLON | xHa8XOElg8q |
| 09/09/2024 | 09:29:48 | GBp | 255 | 369.00 | XLON | xHa8XOElgPA |
| 09/09/2024 | 09:29:16 | GBp | 241 | 368.80 | XLON | xHa8XOElhfS |
| 09/09/2024 | 09:29:08 | GBp | 270 | 368.80 | XLON | xHa8XOElhgw |
| 09/09/2024 | 09:29:04 | GBp | 36 | 369.00 | XLON | xHa8XOElhtt |
| 09/09/2024 | 09:27:05 | GBp | 132 | 368.60 | XLON | xHa8XOEle5K |
| 09/09/2024 | 09:27:05 | GBp | 172 | 368.60 | XLON | xHa8XOEle4$ |
| 09/09/2024 | 09:27:05 | GBp | 172 | 368.60 | XLON | xHa8XOEle4D |
| 09/09/2024 | 09:21:11 | GBp | 274 | 368.20 | XLON | xHa8XOElNDA |
| 09/09/2024 | 09:21:11 | GBp | 151 | 368.20 | XLON | xHa8XOElNDC |
| 09/09/2024 | 09:14:42 | GBp | 153 | 368.40 | XLON | xHa8XOElIK6 |
| 09/09/2024 | 09:14:40 | GBp | 257 | 368.60 | XLON | xHa8XOElINn |
| 09/09/2024 | 09:14:40 | GBp | 588 | 368.80 | XLON | xHa8XOElINp |
| 09/09/2024 | 09:14:37 | GBp | 222 | 369.40 | XLON | xHa8XOElIHv |
| 09/09/2024 | 09:14:37 | GBp | 111 | 369.00 | XLON | xHa8XOElIHy |
| 09/09/2024 | 09:14:36 | GBp | 890 | 369.40 | XLON | xHa8XOElIJC |
| 09/09/2024 | 09:14:36 | GBp | 186 | 369.20 | XLON | xHa8XOElIJJ |
| 09/09/2024 | 09:14:36 | GBp | 425 | 369.40 | XLON | xHa8XOElIJL |
| 09/09/2024 | 09:14:28 | GBp | 424 | 369.60 | XLON | xHa8XOElIP1 |
| 09/09/2024 | 09:12:17 | GBp | 424 | 369.80 | XLON | xHa8XOElGdc |
| 09/09/2024 | 09:07:52 | GBp | 522 | 369.80 | XLON | xHa8XOElUhl |
| 09/09/2024 | 09:07:52 | GBp | 156 | 369.80 | XLON | xHa8XOElUhn |
| 09/09/2024 | 09:07:52 | GBp | 201 | 369.80 | XLON | xHa8XOElUh3 |
| 09/09/2024 | 09:06:53 | GBp | 52 | 369.80 | XLON | xHa8XOElU8p |
| 09/09/2024 | 09:06:53 | GBp | 125 | 369.80 | XLON | xHa8XOElU8t |
| 09/09/2024 | 09:05:22 | GBp | 963 | 369.80 | XLON | xHa8XOElVvY |
| 09/09/2024 | 09:05:22 | GBp | 420 | 369.60 | XLON | xHa8XOElVvh |
| 09/09/2024 | 09:04:16 | GBp | 102 | 369.80 | XLON | xHa8XOElSWX |
| 09/09/2024 | 09:04:16 | GBp | 323 | 369.80 | XLON | xHa8XOElSWZ |
| 09/09/2024 | 09:01:16 | GBp | 336 | 369.80 | XLON | xHa8XOElTzN |
| 09/09/2024 | 09:00:40 | GBp | 449 | 369.80 | XLON | xHa8XOElT9@ |
| 09/09/2024 | 08:59:55 | GBp | 108 | 369.80 | XLON | xHa8XOElQWa |
| 09/09/2024 | 08:59:30 | GBp | 702 | 370.00 | XLON | xHa8XOElQhX |
| 09/09/2024 | 08:59:30 | GBp | 324 | 369.80 | XLON | xHa8XOElQhe |
| 09/09/2024 | 08:59:30 | GBp | 95 | 369.80 | XLON | xHa8XOElQhg |
| 09/09/2024 | 08:55:29 | GBp | 718 | 370.80 | XLON | xHa8XOElOi4 |
| 09/09/2024 | 08:55:27 | GBp | 705 | 371.60 | XLON | xHa8XOElOld |
| 09/09/2024 | 08:55:27 | GBp | 3,889 | 371.60 | XLON | xHa8XOElOli |
| 09/09/2024 | 08:55:27 | GBp | 35 | 371.60 | XLON | xHa8XOElOlk |
| 09/09/2024 | 08:55:27 | GBp | 131 | 371.60 | XLON | xHa8XOElOlE |
| 09/09/2024 | 08:55:27 | GBp | 50 | 371.60 | XLON | xHa8XOElOkW |
| 09/09/2024 | 08:55:27 | GBp | 143 | 371.60 | XLON | xHa8XOElOkY |
| 09/09/2024 | 08:55:27 | GBp | 55 | 371.80 | XLON | xHa8XOElOlS |
| 09/09/2024 | 08:55:27 | GBp | 108 | 371.80 | XLON | xHa8XOElOlU |
| 09/09/2024 | 08:55:27 | GBp | 54 | 371.60 | XLON | xHa8XOElOka |
| 09/09/2024 | 08:55:27 | GBp | 166 | 371.60 | XLON | xHa8XOElOke |
| 09/09/2024 | 08:55:27 | GBp | 109 | 371.00 | XLON | xHa8XOElOkn |
| 09/09/2024 | 08:55:27 | GBp | 183 | 371.20 | XLON | xHa8XOElOkp |
| 09/09/2024 | 08:55:27 | GBp | 393 | 371.40 | XLON | xHa8XOElOkr |
| 09/09/2024 | 08:52:14 | GBp | 372 | 372.00 | XLON | xHa8XOElP37 |
| 09/09/2024 | 08:52:14 | GBp | 107 | 372.00 | XLON | xHa8XOElP39 |
| 09/09/2024 | 08:51:56 | GBp | 62 | 370.80 | XLON | xHa8XOElPB@ |
| 09/09/2024 | 08:51:55 | GBp | 1,099 | 370.80 | XLON | xHa8XOElPAG |
| 09/09/2024 | 08:51:55 | GBp | 424 | 370.80 | XLON | xHa8XOElPAN |
| 09/09/2024 | 08:47:12 | GBp | 122 | 370.80 | XLON | xHa8XOEl4aM |
| 09/09/2024 | 08:47:12 | GBp | 40 | 370.80 | XLON | xHa8XOEl4aO |
| 09/09/2024 | 08:37:51 | GBp | 57 | 370.60 | XLON | xHa8XOEl0Tg |
| 09/09/2024 | 08:37:51 | GBp | 54 | 370.60 | XLON | xHa8XOEl0Ti |
| 09/09/2024 | 08:37:51 | GBp | 194 | 370.60 | XLON | xHa8XOEl0To |
| 09/09/2024 | 08:37:51 | GBp | 148 | 370.60 | XLON | xHa8XOEl0Tq |
| 09/09/2024 | 08:35:53 | GBp | 123 | 370.00 | XLON | xHa8XOElEhE |
| 09/09/2024 | 08:35:53 | GBp | 56 | 370.00 | XLON | xHa8XOElEhG |
| 09/09/2024 | 08:35:53 | GBp | 246 | 370.20 | XLON | xHa8XOElEhK |
| 09/09/2024 | 08:35:52 | GBp | 971 | 370.40 | XLON | xHa8XOElEgg |
| 09/09/2024 | 08:33:09 | GBp | 438 | 370.20 | XLON | xHa8XOElFAj |
| 09/09/2024 | 08:31:15 | GBp | 126 | 370.40 | XLON | xHa8XOElCHC |
| 09/09/2024 | 08:31:07 | GBp | 184 | 370.60 | XLON | xHa8XOElCV$ |
| 09/09/2024 | 08:31:03 | GBp | 584 | 371.20 | XLON | xHa8XOElCOF |
| 09/09/2024 | 08:31:03 | GBp | 153 | 370.80 | XLON | xHa8XOElCOI |
| 09/09/2024 | 08:31:03 | GBp | 116 | 371.00 | XLON | xHa8XOElCOK |
| 09/09/2024 | 08:31:03 | GBp | 139 | 371.00 | XLON | xHa8XOElCOM |
| 09/09/2024 | 08:29:32 | GBp | 257 | 370.00 | XLON | xHa8XOElDJF |
| 09/09/2024 | 08:29:31 | GBp | 181 | 370.00 | XLON | xHa8XOElDIk |
| 09/09/2024 | 08:29:31 | GBp | 152 | 370.00 | XLON | xHa8XOElDIp |
| 09/09/2024 | 08:29:31 | GBp | 538 | 370.00 | XLON | xHa8XOElDIr |
| 09/09/2024 | 08:28:32 | GBp | 148 | 370.00 | XLON | xHa8XOElAyT |
| 09/09/2024 | 08:28:14 | GBp | 340 | 370.00 | XLON | xHa8XOElA4l |
| 09/09/2024 | 08:28:14 | GBp | 298 | 370.00 | XLON | xHa8XOElA4n |
| 09/09/2024 | 08:28:14 | GBp | 233 | 370.00 | XLON | xHa8XOElA4t |
| 09/09/2024 | 08:26:12 | GBp | 185 | 369.40 | XLON | xHa8XOElB7w |
| 09/09/2024 | 08:26:12 | GBp | 96 | 369.60 | XLON | xHa8XOElB7$ |
| 09/09/2024 | 08:26:12 | GBp | 387 | 369.60 | XLON | xHa8XOElB72 |
| 09/09/2024 | 08:25:52 | GBp | 108 | 369.80 | XLON | xHa8XOElBAe |
| 09/09/2024 | 08:25:51 | GBp | 110 | 369.80 | XLON | xHa8XOElBLp |
| 09/09/2024 | 08:25:51 | GBp | 50 | 369.80 | XLON | xHa8XOElBLr |
| 09/09/2024 | 08:25:51 | GBp | 118 | 369.80 | XLON | xHa8XOElBL@ |
| 09/09/2024 | 08:25:51 | GBp | 119 | 369.80 | XLON | xHa8XOElBLI |
| 09/09/2024 | 08:24:36 | GBp | 167 | 369.80 | XLON | xHa8XOEl8$M |
| 09/09/2024 | 08:23:53 | GBp | 163 | 369.80 | XLON | xHa8XOEl8Kf |
| 09/09/2024 | 08:23:50 | GBp | 398 | 369.80 | XLON | xHa8XOEl8MY |
| 09/09/2024 | 08:21:22 | GBp | 140 | 369.80 | XLON | xHa8XOEesly |
| 09/09/2024 | 08:21:14 | GBp | 202 | 370.00 | XLON | xHa8XOEesgi |
| 09/09/2024 | 08:20:46 | GBp | 166 | 369.80 | XLON | xHa8XOEes7X |
| 09/09/2024 | 08:20:46 | GBp | 240 | 369.80 | XLON | xHa8XOEes7Z |
| 09/09/2024 | 08:20:40 | GBp | 45 | 370.00 | XLON | xHa8XOEes2M |
| 09/09/2024 | 08:20:40 | GBp | 372 | 370.00 | XLON | xHa8XOEes2S |
| 09/09/2024 | 08:19:41 | GBp | 133 | 370.00 | XLON | xHa8XOEetoP |
| 09/09/2024 | 08:19:41 | GBp | 476 | 370.00 | XLON | xHa8XOEetoR |
| 09/09/2024 | 08:18:42 | GBp | 95 | 370.00 | XLON | xHa8XOEetO5 |
| 09/09/2024 | 08:18:42 | GBp | 342 | 370.00 | XLON | xHa8XOEetO6 |
| 09/09/2024 | 08:18:42 | GBp | 298 | 370.00 | XLON | xHa8XOEetO8 |
| 09/09/2024 | 08:18:42 | GBp | 150 | 370.00 | XLON | xHa8XOEetOA |
| 09/09/2024 | 08:17:34 | GBp | 398 | 370.00 | XLON | xHa8XOEeq9x |
| 09/09/2024 | 08:16:15 | GBp | 320 | 369.80 | XLON | xHa8XOEer@O |
| 09/09/2024 | 08:16:11 | GBp | 734 | 370.00 | XLON | xHa8XOEerwx |
| 09/09/2024 | 08:16:00 | GBp | 147 | 369.60 | XLON | xHa8XOEerFH |
| 09/09/2024 | 08:15:27 | GBp | 388 | 369.80 | XLON | xHa8XOEerU5 |
| 09/09/2024 | 08:15:22 | GBp | 256 | 369.80 | XLON | xHa8XOEerR5 |
| 09/09/2024 | 08:13:19 | GBp | 151 | 369.40 | XLON | xHa8XOEepWT |
| 09/09/2024 | 08:13:19 | GBp | 219 | 369.60 | XLON | xHa8XOEepWV |
| 09/09/2024 | 08:12:47 | GBp | 198 | 369.60 | XLON | xHa8XOEepzu |
| 09/09/2024 | 08:12:44 | GBp | 472 | 370.00 | XLON | xHa8XOEep@y |
| 09/09/2024 | 08:12:44 | GBp | 5,980 | 370.00 | XLON | xHa8XOEep@B |
| 09/09/2024 | 08:12:44 | GBp | 48 | 370.00 | XLON | xHa8XOEep@D |
| 09/09/2024 | 08:12:44 | GBp | 43 | 370.00 | XLON | xHa8XOEep@R |
| 09/09/2024 | 08:12:44 | GBp | 244 | 370.00 | XLON | xHa8XOEepvX |
| 09/09/2024 | 08:12:44 | GBp | 107 | 370.00 | XLON | xHa8XOEepvZ |
| 09/09/2024 | 08:12:44 | GBp | 696 | 370.00 | XLON | xHa8XOEepvf |
| 09/09/2024 | 08:12:36 | GBp | 285 | 369.80 | XLON | xHa8XOEepwS |
| 09/09/2024 | 08:12:21 | GBp | 287 | 369.60 | XLON | xHa8XOEepC9 |
| 09/09/2024 | 08:05:02 | GBp | 199 | 370.00 | XLON | xHa8XOEeyPQ |
| 09/09/2024 | 08:05:02 | GBp | 294 | 370.20 | XLON | xHa8XOEeyPS |
| 09/09/2024 | 08:02:19 | GBp | 254 | 368.80 | XLON | xHa8XOEex@P |
| 09/09/2024 | 08:02:12 | GBp | 57 | 367.20 | XLON | xHa8XOEex0d |
Friday, 22nd November 2024
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Cerillion
- 2 hours ago Associated British Foods
- 2 hours ago B&M European Value Retail S.A. (DI)
- 2 hours ago B&M European Value Retail S.A. (DI)
- 2 hours ago Haleon