Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
18 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 September 2024 it had purchased a total of 131,841 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 131,841 | - | - |
| Highest price paid (per ordinary share) | 393.40p | - | - |
| Lowest price paid (per ordinary share) | 380.80p | - | - |
| Volume weighted average price paid (per ordinary share) | 384.17p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,975,025 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,975,025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 17/09/2024 | 16:26:37 | GBp | 669 | 381.80 | XLON | xHa8YBJx8cU |
| 17/09/2024 | 16:25:38 | GBp | 9 | 382.00 | XLON | xHa8YBJx8jL |
| 17/09/2024 | 16:25:38 | GBp | 50 | 382.00 | XLON | xHa8YBJx8jN |
| 17/09/2024 | 16:25:38 | GBp | 150 | 382.00 | XLON | xHa8YBJx8jP |
| 17/09/2024 | 16:25:38 | GBp | 33 | 382.00 | XLON | xHa8YBJx8jR |
| 17/09/2024 | 16:25:38 | GBp | 150 | 382.00 | XLON | xHa8YBJx8id |
| 17/09/2024 | 16:25:38 | GBp | 82 | 382.00 | XLON | xHa8YBJx8if |
| 17/09/2024 | 16:23:34 | GBp | 198 | 382.00 | XLON | xHa8YBJx8h6 |
| 17/09/2024 | 16:23:34 | GBp | 128 | 382.00 | XLON | xHa8YBJx8h8 |
| 17/09/2024 | 16:21:08 | GBp | 72 | 382.00 | XLON | xHa8YBJx8n3 |
| 17/09/2024 | 16:21:08 | GBp | 84 | 382.00 | XLON | xHa8YBJx8n5 |
| 17/09/2024 | 16:21:08 | GBp | 109 | 382.00 | XLON | xHa8YBJx8n7 |
| 17/09/2024 | 16:21:08 | GBp | 193 | 382.00 | XLON | xHa8YBJx8nD |
| 17/09/2024 | 16:21:08 | GBp | 76 | 382.00 | XLON | xHa8YBJx8nF |
| 17/09/2024 | 16:21:08 | GBp | 151 | 382.00 | XLON | xHa8YBJx8nH |
| 17/09/2024 | 16:21:07 | GBp | 711 | 382.00 | XLON | xHa8YBJx8mW |
| 17/09/2024 | 16:19:27 | GBp | 247 | 382.20 | XLON | xHa8YBJx8@n |
| 17/09/2024 | 16:19:27 | GBp | 18 | 382.20 | XLON | xHa8YBJx8@p |
| 17/09/2024 | 16:19:27 | GBp | 160 | 382.20 | XLON | xHa8YBJx8@r |
| 17/09/2024 | 16:19:27 | GBp | 230 | 382.20 | XLON | xHa8YBJx8@t |
| 17/09/2024 | 16:19:06 | GBp | 79 | 382.00 | XLON | xHa8YBJx8@V |
| 17/09/2024 | 16:19:06 | GBp | 65 | 382.00 | XLON | xHa8YBJx8vb |
| 17/09/2024 | 16:19:06 | GBp | 71 | 382.00 | XLON | xHa8YBJx8vX |
| 17/09/2024 | 16:19:06 | GBp | 429 | 382.00 | XLON | xHa8YBJx8vZ |
| 17/09/2024 | 16:17:01 | GBp | 613 | 381.60 | XLON | xHa8YBJx82O |
| 17/09/2024 | 16:14:41 | GBp | 418 | 381.80 | XLON | xHa8YBJx8Mp |
| 17/09/2024 | 16:14:35 | GBp | 308 | 382.00 | XLON | xHa8YBJx8Hy |
| 17/09/2024 | 16:14:35 | GBp | 461 | 382.00 | XLON | xHa8YBJx8H1 |
| 17/09/2024 | 16:14:35 | GBp | 478 | 382.00 | XLON | xHa8YBJx8H3 |
| 17/09/2024 | 16:14:35 | GBp | 440 | 382.00 | XLON | xHa8YBJx8H5 |
| 17/09/2024 | 16:14:35 | GBp | 389 | 382.00 | XLON | xHa8YBJx8H6 |
| 17/09/2024 | 16:14:35 | GBp | 550 | 382.00 | XLON | xHa8YBJx8HA |
| 17/09/2024 | 16:14:35 | GBp | 96 | 382.00 | XLON | xHa8YBJx8HC |
| 17/09/2024 | 16:14:35 | GBp | 74 | 382.00 | XLON | xHa8YBJx8HE |
| 17/09/2024 | 16:14:35 | GBp | 125 | 382.00 | XLON | xHa8YBJx8HG |
| 17/09/2024 | 16:14:35 | GBp | 70 | 382.00 | XLON | xHa8YBJx8H8 |
| 17/09/2024 | 16:14:35 | GBp | 84 | 381.80 | XLON | xHa8YBJx8HU |
| 17/09/2024 | 16:14:35 | GBp | 85 | 381.80 | XLON | xHa8YBJx8Ga |
| 17/09/2024 | 16:14:35 | GBp | 2,741 | 381.80 | XLON | xHa8YBJx8Gt |
| 17/09/2024 | 16:14:35 | GBp | 200 | 381.80 | XLON | xHa8YBJx8Gv |
| 17/09/2024 | 16:11:55 | GBp | 669 | 381.80 | XLON | xHa8YBJx8PV |
| 17/09/2024 | 16:08:38 | GBp | 136 | 381.80 | XLON | xHa8YBJx9Xq |
| 17/09/2024 | 16:08:38 | GBp | 76 | 381.80 | XLON | xHa8YBJx9X$ |
| 17/09/2024 | 16:08:38 | GBp | 78 | 381.80 | XLON | xHa8YBJx9X1 |
| 17/09/2024 | 16:08:38 | GBp | 1,000 | 381.80 | XLON | xHa8YBJx9X3 |
| 17/09/2024 | 16:08:38 | GBp | 138 | 381.80 | XLON | xHa8YBJx9X6 |
| 17/09/2024 | 16:08:38 | GBp | 400 | 381.80 | XLON | xHa8YBJx9X8 |
| 17/09/2024 | 16:08:38 | GBp | 131 | 381.80 | XLON | xHa8YBJx9XA |
| 17/09/2024 | 16:08:03 | GBp | 82 | 382.20 | XLON | xHa8YBJx9Zb |
| 17/09/2024 | 16:08:03 | GBp | 504 | 382.20 | XLON | xHa8YBJx9ZX |
| 17/09/2024 | 16:08:03 | GBp | 81 | 382.20 | XLON | xHa8YBJx9ZZ |
| 17/09/2024 | 16:07:59 | GBp | 669 | 382.00 | XLON | xHa8YBJx9Zl |
| 17/09/2024 | 15:59:11 | GBp | 241 | 381.80 | XLON | xHa8YBJx96Z |
| 17/09/2024 | 15:59:09 | GBp | 370 | 382.00 | XLON | xHa8YBJx96p |
| 17/09/2024 | 15:59:09 | GBp | 870 | 382.00 | XLON | xHa8YBJx96s |
| 17/09/2024 | 15:59:09 | GBp | 278 | 382.00 | XLON | xHa8YBJx96u |
| 17/09/2024 | 15:59:09 | GBp | 60 | 382.20 | XLON | xHa8YBJx96z |
| 17/09/2024 | 15:59:09 | GBp | 78 | 382.20 | XLON | xHa8YBJx96$ |
| 17/09/2024 | 15:59:09 | GBp | 78 | 382.20 | XLON | xHa8YBJx965 |
| 17/09/2024 | 15:59:09 | GBp | 72 | 382.20 | XLON | xHa8YBJx967 |
| 17/09/2024 | 15:59:09 | GBp | 70 | 382.20 | XLON | xHa8YBJx96D |
| 17/09/2024 | 15:59:09 | GBp | 270 | 382.20 | XLON | xHa8YBJx96Q |
| 17/09/2024 | 15:59:09 | GBp | 642 | 382.00 | XLON | xHa8YBJx91b |
| 17/09/2024 | 15:54:29 | GBp | 320 | 382.20 | XLON | xHa8YBJx9A7 |
| 17/09/2024 | 15:53:42 | GBp | 362 | 382.40 | XLON | xHa8YBJx9N4 |
| 17/09/2024 | 15:53:42 | GBp | 816 | 382.60 | XLON | xHa8YBJx9N9 |
| 17/09/2024 | 15:52:47 | GBp | 144 | 382.60 | XLON | xHa8YBJx9JS |
| 17/09/2024 | 15:52:47 | GBp | 117 | 382.80 | XLON | xHa8YBJx9Ib |
| 17/09/2024 | 15:52:47 | GBp | 443 | 382.80 | XLON | xHa8YBJx9Id |
| 17/09/2024 | 15:52:47 | GBp | 429 | 382.80 | XLON | xHa8YBJx9If |
| 17/09/2024 | 15:51:00 | GBp | 151 | 382.60 | XLON | xHa8YBJqsbO |
| 17/09/2024 | 15:50:51 | GBp | 167 | 382.60 | XLON | xHa8YBJqscW |
| 17/09/2024 | 15:50:48 | GBp | 445 | 383.00 | XLON | xHa8YBJqscy |
| 17/09/2024 | 15:50:48 | GBp | 83 | 383.00 | XLON | xHa8YBJqsc@ |
| 17/09/2024 | 15:50:48 | GBp | 385 | 383.00 | XLON | xHa8YBJqsc0 |
| 17/09/2024 | 15:50:48 | GBp | 83 | 383.00 | XLON | xHa8YBJqsc2 |
| 17/09/2024 | 15:50:48 | GBp | 10 | 383.00 | XLON | xHa8YBJqsc8 |
| 17/09/2024 | 15:50:48 | GBp | 78 | 383.00 | XLON | xHa8YBJqscA |
| 17/09/2024 | 15:50:48 | GBp | 217 | 383.00 | XLON | xHa8YBJqscC |
| 17/09/2024 | 15:50:48 | GBp | 174 | 383.00 | XLON | xHa8YBJqscE |
| 17/09/2024 | 15:50:48 | GBp | 550 | 383.00 | XLON | xHa8YBJqscG |
| 17/09/2024 | 15:50:48 | GBp | 279 | 382.80 | XLON | xHa8YBJqscN |
| 17/09/2024 | 15:50:46 | GBp | 637 | 383.00 | XLON | xHa8YBJqscO |
| 17/09/2024 | 15:50:46 | GBp | 594 | 383.20 | XLON | xHa8YBJqscU |
| 17/09/2024 | 15:45:36 | GBp | 171 | 383.20 | XLON | xHa8YBJqsDh |
| 17/09/2024 | 15:45:12 | GBp | 73 | 383.00 | XLON | xHa8YBJqsAF |
| 17/09/2024 | 15:45:11 | GBp | 3 | 383.00 | XLON | xHa8YBJqsL1 |
| 17/09/2024 | 15:45:11 | GBp | 83 | 383.00 | XLON | xHa8YBJqsL3 |
| 17/09/2024 | 15:45:11 | GBp | 2 | 383.00 | XLON | xHa8YBJqsL5 |
| 17/09/2024 | 15:45:11 | GBp | 163 | 383.00 | XLON | xHa8YBJqsL7 |
| 17/09/2024 | 15:45:11 | GBp | 3 | 383.00 | XLON | xHa8YBJqsL9 |
| 17/09/2024 | 15:45:09 | GBp | 74 | 383.00 | XLON | xHa8YBJqsNA |
| 17/09/2024 | 15:45:02 | GBp | 490 | 382.60 | XLON | xHa8YBJqsHZ |
| 17/09/2024 | 15:42:08 | GBp | 194 | 382.60 | XLON | xHa8YBJqtZZ |
| 17/09/2024 | 15:41:47 | GBp | 483 | 382.80 | XLON | xHa8YBJqtjb |
| 17/09/2024 | 15:41:47 | GBp | 483 | 382.80 | XLON | xHa8YBJqtje |
| 17/09/2024 | 15:40:53 | GBp | 117 | 383.00 | XLON | xHa8YBJqteB |
| 17/09/2024 | 15:40:53 | GBp | 79 | 383.00 | XLON | xHa8YBJqteD |
| 17/09/2024 | 15:40:53 | GBp | 187 | 383.00 | XLON | xHa8YBJqteF |
| 17/09/2024 | 15:40:53 | GBp | 478 | 382.80 | XLON | xHa8YBJqteI |
| 17/09/2024 | 15:37:38 | GBp | 203 | 383.00 | XLON | xHa8YBJqt02 |
| 17/09/2024 | 15:37:26 | GBp | 290 | 383.20 | XLON | xHa8YBJqt2v |
| 17/09/2024 | 15:36:51 | GBp | 173 | 383.40 | XLON | xHa8YBJqtFV |
| 17/09/2024 | 15:36:04 | GBp | 435 | 383.60 | XLON | xHa8YBJqtA0 |
| 17/09/2024 | 15:36:04 | GBp | 79 | 383.60 | XLON | xHa8YBJqtA2 |
| 17/09/2024 | 15:36:03 | GBp | 751 | 383.80 | XLON | xHa8YBJqtAI |
| 17/09/2024 | 15:35:56 | GBp | 253 | 384.00 | XLON | xHa8YBJqtAV |
| 17/09/2024 | 15:35:19 | GBp | 151 | 384.00 | XLON | xHa8YBJqtNe |
| 17/09/2024 | 15:35:18 | GBp | 179 | 384.00 | XLON | xHa8YBJqtN6 |
| 17/09/2024 | 15:34:59 | GBp | 79 | 384.00 | XLON | xHa8YBJqtMV |
| 17/09/2024 | 15:34:59 | GBp | 102 | 384.00 | XLON | xHa8YBJqtHX |
| 17/09/2024 | 15:34:40 | GBp | 212 | 384.00 | XLON | xHa8YBJqtH5 |
| 17/09/2024 | 15:34:22 | GBp | 758 | 384.00 | XLON | xHa8YBJqtGS |
| 17/09/2024 | 15:34:22 | GBp | 133 | 384.00 | XLON | xHa8YBJqtJY |
| 17/09/2024 | 15:34:22 | GBp | 129 | 384.00 | XLON | xHa8YBJqtJe |
| 17/09/2024 | 15:34:22 | GBp | 133 | 384.00 | XLON | xHa8YBJqtJn |
| 17/09/2024 | 15:34:21 | GBp | 130 | 384.00 | XLON | xHa8YBJqtJB |
| 17/09/2024 | 15:34:21 | GBp | 145 | 384.00 | XLON | xHa8YBJqtJH |
| 17/09/2024 | 15:34:21 | GBp | 680 | 384.00 | XLON | xHa8YBJqtJN |
| 17/09/2024 | 15:34:20 | GBp | 32 | 384.00 | XLON | xHa8YBJqtIW |
| 17/09/2024 | 15:34:20 | GBp | 118 | 384.00 | XLON | xHa8YBJqtIc |
| 17/09/2024 | 15:34:20 | GBp | 645 | 384.00 | XLON | xHa8YBJqtIi |
| 17/09/2024 | 15:34:19 | GBp | 27 | 384.00 | XLON | xHa8YBJqtIq |
| 17/09/2024 | 15:34:19 | GBp | 118 | 384.00 | XLON | xHa8YBJqtIw |
| 17/09/2024 | 15:34:19 | GBp | 653 | 384.00 | XLON | xHa8YBJqtI5 |
| 17/09/2024 | 15:34:19 | GBp | 190 | 384.00 | XLON | xHa8YBJqtIF |
| 17/09/2024 | 15:34:18 | GBp | 116 | 384.20 | XLON | xHa8YBJqtIP |
| 17/09/2024 | 15:34:18 | GBp | 135 | 384.20 | XLON | xHa8YBJqtIV |
| 17/09/2024 | 15:34:18 | GBp | 34 | 384.20 | XLON | xHa8YBJqtTX |
| 17/09/2024 | 15:34:18 | GBp | 824 | 384.20 | XLON | xHa8YBJqtTd |
| 17/09/2024 | 15:34:18 | GBp | 537 | 384.20 | XLON | xHa8YBJqtTf |
| 17/09/2024 | 15:34:18 | GBp | 34 | 384.20 | XLON | xHa8YBJqtTh |
| 17/09/2024 | 15:34:18 | GBp | 108 | 384.20 | XLON | xHa8YBJqtTv |
| 17/09/2024 | 15:34:18 | GBp | 34 | 384.20 | XLON | xHa8YBJqtTx |
| 17/09/2024 | 15:34:18 | GBp | 98 | 384.20 | XLON | xHa8YBJqtTz |
| 17/09/2024 | 15:34:18 | GBp | 505 | 384.00 | XLON | xHa8YBJqtT0 |
| 17/09/2024 | 15:27:55 | GBp | 238 | 384.20 | XLON | xHa8YBJqqyl |
| 17/09/2024 | 15:27:06 | GBp | 280 | 384.20 | XLON | xHa8YBJqqwA |
| 17/09/2024 | 15:27:06 | GBp | 38 | 384.20 | XLON | xHa8YBJqqwC |
| 17/09/2024 | 15:27:02 | GBp | 62 | 383.80 | XLON | xHa8YBJqq5F |
| 17/09/2024 | 15:27:02 | GBp | 77 | 383.80 | XLON | xHa8YBJqq5L |
| 17/09/2024 | 15:27:02 | GBp | 162 | 383.80 | XLON | xHa8YBJqq5N |
| 17/09/2024 | 15:26:58 | GBp | 100 | 384.20 | XLON | xHa8YBJqq4r |
| 17/09/2024 | 15:26:58 | GBp | 68 | 384.00 | XLON | xHa8YBJqq4t |
| 17/09/2024 | 15:26:58 | GBp | 75 | 384.00 | XLON | xHa8YBJqq4v |
| 17/09/2024 | 15:26:58 | GBp | 131 | 383.40 | XLON | xHa8YBJqq4y |
| 17/09/2024 | 15:26:58 | GBp | 223 | 383.60 | XLON | xHa8YBJqq4@ |
| 17/09/2024 | 15:26:58 | GBp | 564 | 383.80 | XLON | xHa8YBJqq40 |
| 17/09/2024 | 15:26:52 | GBp | 7 | 384.20 | XLON | xHa8YBJqq4D |
| 17/09/2024 | 15:26:52 | GBp | 146 | 384.20 | XLON | xHa8YBJqq4F |
| 17/09/2024 | 15:26:49 | GBp | 515 | 383.80 | XLON | xHa8YBJqq4N |
| 17/09/2024 | 15:16:36 | GBp | 482 | 383.80 | XLON | xHa8YBJqrwl |
| 17/09/2024 | 15:16:36 | GBp | 85 | 383.80 | XLON | xHa8YBJqrwn |
| 17/09/2024 | 15:16:36 | GBp | 2 | 383.80 | XLON | xHa8YBJqrwp |
| 17/09/2024 | 15:16:06 | GBp | 250 | 383.40 | XLON | xHa8YBJqr7d |
| 17/09/2024 | 15:16:06 | GBp | 61 | 383.40 | XLON | xHa8YBJqr7f |
| 17/09/2024 | 15:16:06 | GBp | 54 | 383.40 | XLON | xHa8YBJqr7l |
| 17/09/2024 | 15:16:06 | GBp | 187 | 383.40 | XLON | xHa8YBJqr7n |
| 17/09/2024 | 15:15:55 | GBp | 137 | 383.20 | XLON | xHa8YBJqr1h |
| 17/09/2024 | 15:15:55 | GBp | 288 | 383.20 | XLON | xHa8YBJqr1u |
| 17/09/2024 | 15:15:55 | GBp | 238 | 383.20 | XLON | xHa8YBJqr1w |
| 17/09/2024 | 15:13:28 | GBp | 210 | 383.00 | XLON | xHa8YBJqrUi |
| 17/09/2024 | 15:13:28 | GBp | 54 | 383.00 | XLON | xHa8YBJqrUk |
| 17/09/2024 | 15:13:28 | GBp | 27 | 383.00 | XLON | xHa8YBJqrUm |
| 17/09/2024 | 15:13:28 | GBp | 467 | 382.80 | XLON | xHa8YBJqrUt |
| 17/09/2024 | 15:11:58 | GBp | 471 | 383.00 | XLON | xHa8YBJqoda |
| 17/09/2024 | 15:11:36 | GBp | 840 | 383.60 | XLON | xHa8YBJqocf |
| 17/09/2024 | 15:11:36 | GBp | 79 | 383.60 | XLON | xHa8YBJqoch |
| 17/09/2024 | 15:11:36 | GBp | 41 | 383.60 | XLON | xHa8YBJqocj |
| 17/09/2024 | 15:11:06 | GBp | 385 | 383.20 | XLON | xHa8YBJqoW5 |
| 17/09/2024 | 15:11:06 | GBp | 96 | 383.20 | XLON | xHa8YBJqoW7 |
| 17/09/2024 | 15:10:00 | GBp | 90 | 382.80 | XLON | xHa8YBJqokb |
| 17/09/2024 | 15:10:00 | GBp | 25 | 382.80 | XLON | xHa8YBJqokd |
| 17/09/2024 | 15:10:00 | GBp | 438 | 382.80 | XLON | xHa8YBJqokq |
| 17/09/2024 | 15:10:00 | GBp | 91 | 382.80 | XLON | xHa8YBJqoks |
| 17/09/2024 | 15:05:03 | GBp | 284 | 380.80 | XLON | xHa8YBJqoM4 |
| 17/09/2024 | 15:05:01 | GBp | 66 | 381.00 | XLON | xHa8YBJqoME |
| 17/09/2024 | 15:05:01 | GBp | 200 | 381.00 | XLON | xHa8YBJqoMG |
| 17/09/2024 | 15:04:30 | GBp | 242 | 381.20 | XLON | xHa8YBJqoJ1 |
| 17/09/2024 | 15:04:26 | GBp | 144 | 381.80 | XLON | xHa8YBJqoJD |
| 17/09/2024 | 15:04:26 | GBp | 79 | 381.80 | XLON | xHa8YBJqoJF |
| 17/09/2024 | 15:04:26 | GBp | 83 | 381.80 | XLON | xHa8YBJqoJH |
| 17/09/2024 | 15:04:26 | GBp | 111 | 381.80 | XLON | xHa8YBJqoJJ |
| 17/09/2024 | 15:04:25 | GBp | 454 | 381.40 | XLON | xHa8YBJqoJU |
| 17/09/2024 | 15:02:01 | GBp | 291 | 381.40 | XLON | xHa8YBJqpbV |
| 17/09/2024 | 15:01:05 | GBp | 223 | 381.40 | XLON | xHa8YBJqpc1 |
| 17/09/2024 | 15:01:05 | GBp | 172 | 381.60 | XLON | xHa8YBJqpc3 |
| 17/09/2024 | 15:00:56 | GBp | 177 | 381.60 | XLON | xHa8YBJqpXe |
| 17/09/2024 | 15:00:56 | GBp | 26 | 381.80 | XLON | xHa8YBJqpXg |
| 17/09/2024 | 15:00:56 | GBp | 200 | 381.80 | XLON | xHa8YBJqpXi |
| 17/09/2024 | 15:00:15 | GBp | 257 | 381.80 | XLON | xHa8YBJqpWA |
| 17/09/2024 | 15:00:15 | GBp | 515 | 382.00 | XLON | xHa8YBJqpWC |
| 17/09/2024 | 14:59:55 | GBp | 207 | 382.00 | XLON | xHa8YBJqpYn |
| 17/09/2024 | 14:58:35 | GBp | 572 | 382.20 | XLON | xHa8YBJqpfv |
| 17/09/2024 | 14:58:35 | GBp | 5 | 382.20 | XLON | xHa8YBJqpfx |
| 17/09/2024 | 14:58:16 | GBp | 116 | 382.20 | XLON | xHa8YBJqpeA |
| 17/09/2024 | 14:58:16 | GBp | 398 | 382.40 | XLON | xHa8YBJqpeI |
| 17/09/2024 | 14:57:36 | GBp | 128 | 382.40 | XLON | xHa8YBJqpqd |
| 17/09/2024 | 14:57:36 | GBp | 395 | 382.60 | XLON | xHa8YBJqpqk |
| 17/09/2024 | 14:57:18 | GBp | 128 | 382.60 | XLON | xHa8YBJqptz |
| 17/09/2024 | 14:56:24 | GBp | 162 | 382.60 | XLON | xHa8YBJqpop |
| 17/09/2024 | 14:56:24 | GBp | 328 | 382.80 | XLON | xHa8YBJqpou |
| 17/09/2024 | 14:56:24 | GBp | 67 | 382.80 | XLON | xHa8YBJqpow |
| 17/09/2024 | 14:55:36 | GBp | 16 | 383.00 | XLON | xHa8YBJqp$f |
| 17/09/2024 | 14:55:36 | GBp | 97 | 383.00 | XLON | xHa8YBJqp$h |
| 17/09/2024 | 14:55:36 | GBp | 435 | 383.00 | XLON | xHa8YBJqp$m |
| 17/09/2024 | 14:55:36 | GBp | 130 | 383.00 | XLON | xHa8YBJqp$o |
| 17/09/2024 | 14:55:36 | GBp | 355 | 383.40 | XLON | xHa8YBJqp$q |
| 17/09/2024 | 14:55:36 | GBp | 29 | 383.40 | XLON | xHa8YBJqp$s |
| 17/09/2024 | 14:55:36 | GBp | 68 | 383.40 | XLON | xHa8YBJqp$u |
| 17/09/2024 | 14:55:36 | GBp | 356 | 383.40 | XLON | xHa8YBJqp$@ |
| 17/09/2024 | 14:55:36 | GBp | 29 | 383.40 | XLON | xHa8YBJqp$0 |
| 17/09/2024 | 14:55:36 | GBp | 68 | 383.40 | XLON | xHa8YBJqp$2 |
| 17/09/2024 | 14:55:36 | GBp | 366 | 383.40 | XLON | xHa8YBJqp$F |
| 17/09/2024 | 14:55:36 | GBp | 1 | 383.40 | XLON | xHa8YBJqp$H |
| 17/09/2024 | 14:55:15 | GBp | 78 | 383.00 | XLON | xHa8YBJqpuL |
| 17/09/2024 | 14:55:14 | GBp | 85 | 383.00 | XLON | xHa8YBJqpxd |
| 17/09/2024 | 14:55:13 | GBp | 272 | 383.00 | XLON | xHa8YBJqpxj |
| 17/09/2024 | 14:55:13 | GBp | 73 | 383.00 | XLON | xHa8YBJqpxl |
| 17/09/2024 | 14:55:13 | GBp | 78 | 383.00 | XLON | xHa8YBJqpxr |
| 17/09/2024 | 14:55:06 | GBp | 174 | 383.00 | XLON | xHa8YBJqpwW |
| 17/09/2024 | 14:55:06 | GBp | 117 | 383.00 | XLON | xHa8YBJqpwY |
| 17/09/2024 | 14:55:06 | GBp | 288 | 383.00 | XLON | xHa8YBJqpwa |
| 17/09/2024 | 14:53:35 | GBp | 209 | 382.80 | XLON | xHa8YBJqp26 |
| 17/09/2024 | 14:53:35 | GBp | 48 | 382.80 | XLON | xHa8YBJqp2S |
| 17/09/2024 | 14:47:34 | GBp | 182 | 382.60 | XLON | xHa8YBJqmUT |
| 17/09/2024 | 14:47:34 | GBp | 154 | 382.80 | XLON | xHa8YBJqmPb |
| 17/09/2024 | 14:47:34 | GBp | 257 | 383.00 | XLON | xHa8YBJqmPf |
| 17/09/2024 | 14:47:34 | GBp | 401 | 383.20 | XLON | xHa8YBJqmPh |
| 17/09/2024 | 14:47:21 | GBp | 203 | 383.40 | XLON | xHa8YBJqmRM |
| 17/09/2024 | 14:47:09 | GBp | 215 | 383.60 | XLON | xHa8YBJqnal |
| 17/09/2024 | 14:47:06 | GBp | 65 | 383.60 | XLON | xHa8YBJqna$ |
| 17/09/2024 | 14:47:06 | GBp | 48 | 383.60 | XLON | xHa8YBJqna1 |
| 17/09/2024 | 14:47:06 | GBp | 937 | 383.60 | XLON | xHa8YBJqna7 |
| 17/09/2024 | 14:47:06 | GBp | 52 | 383.60 | XLON | xHa8YBJqna9 |
| 17/09/2024 | 14:46:59 | GBp | 376 | 383.60 | XLON | xHa8YBJqnd@ |
| 17/09/2024 | 14:43:56 | GBp | 126 | 383.60 | XLON | xHa8YBJqnn6 |
| 17/09/2024 | 14:43:56 | GBp | 151 | 383.80 | XLON | xHa8YBJqnn8 |
| 17/09/2024 | 14:42:44 | GBp | 116 | 383.00 | XLON | xHa8YBJqnoU |
| 17/09/2024 | 14:42:44 | GBp | 108 | 383.40 | XLON | xHa8YBJqnzd |
| 17/09/2024 | 14:42:44 | GBp | 376 | 383.40 | XLON | xHa8YBJqnzf |
| 17/09/2024 | 14:41:36 | GBp | 701 | 383.40 | XLON | xHa8YBJqn@g |
| 17/09/2024 | 14:41:36 | GBp | 73 | 383.40 | XLON | xHa8YBJqn@i |
| 17/09/2024 | 14:41:36 | GBp | 73 | 383.40 | XLON | xHa8YBJqn@k |
| 17/09/2024 | 14:41:36 | GBp | 996 | 383.40 | XLON | xHa8YBJqn@x |
| 17/09/2024 | 14:41:36 | GBp | 76 | 383.40 | XLON | xHa8YBJqn@z |
| 17/09/2024 | 14:41:36 | GBp | 81 | 383.40 | XLON | xHa8YBJqn@$ |
| 17/09/2024 | 14:41:36 | GBp | 336 | 383.40 | XLON | xHa8YBJqn@1 |
| 17/09/2024 | 14:36:59 | GBp | 379 | 383.00 | XLON | xHa8YBJqnAs |
| 17/09/2024 | 14:36:43 | GBp | 224 | 383.40 | XLON | xHa8YBJqnLu |
| 17/09/2024 | 14:36:43 | GBp | 320 | 383.40 | XLON | xHa8YBJqnLw |
| 17/09/2024 | 14:36:43 | GBp | 47 | 383.40 | XLON | xHa8YBJqnLy |
| 17/09/2024 | 14:35:00 | GBp | 214 | 383.20 | XLON | xHa8YBJqnT9 |
| 17/09/2024 | 14:34:48 | GBp | 308 | 383.40 | XLON | xHa8YBJqnSy |
| 17/09/2024 | 14:34:33 | GBp | 433 | 383.60 | XLON | xHa8YBJqnVn |
| 17/09/2024 | 14:34:11 | GBp | 486 | 383.80 | XLON | xHa8YBJqnPI |
| 17/09/2024 | 14:33:33 | GBp | 351 | 383.80 | XLON | xHa8YBJq@bp |
| 17/09/2024 | 14:33:33 | GBp | 22 | 383.80 | XLON | xHa8YBJq@by |
| 17/09/2024 | 14:32:47 | GBp | 459 | 383.80 | XLON | xHa8YBJq@cC |
| 17/09/2024 | 14:32:47 | GBp | 255 | 383.60 | XLON | xHa8YBJq@cM |
| 17/09/2024 | 14:32:47 | GBp | 367 | 383.80 | XLON | xHa8YBJq@cO |
| 17/09/2024 | 14:31:10 | GBp | 193 | 384.00 | XLON | xHa8YBJq@lg |
| 17/09/2024 | 14:30:42 | GBp | 332 | 384.00 | XLON | xHa8YBJq@eP |
| 17/09/2024 | 14:30:42 | GBp | 86 | 384.00 | XLON | xHa8YBJq@eR |
| 17/09/2024 | 14:30:04 | GBp | 369 | 384.00 | XLON | xHa8YBJq@qf |
| 17/09/2024 | 14:28:36 | GBp | 447 | 384.00 | XLON | xHa8YBJq@$4 |
| 17/09/2024 | 14:28:36 | GBp | 411 | 384.00 | XLON | xHa8YBJq@$6 |
| 17/09/2024 | 14:28:36 | GBp | 89 | 384.00 | XLON | xHa8YBJq@$8 |
| 17/09/2024 | 14:28:06 | GBp | 364 | 383.40 | XLON | xHa8YBJq@4T |
| 17/09/2024 | 14:25:38 | GBp | 19 | 382.80 | XLON | xHa8YBJq@B5 |
| 17/09/2024 | 14:25:38 | GBp | 200 | 382.80 | XLON | xHa8YBJq@B7 |
| 17/09/2024 | 14:25:38 | GBp | 24 | 382.40 | XLON | xHa8YBJq@BQ |
| 17/09/2024 | 14:25:38 | GBp | 41 | 382.40 | XLON | xHa8YBJq@BS |
| 17/09/2024 | 14:25:38 | GBp | 39 | 382.40 | XLON | xHa8YBJq@BU |
| 17/09/2024 | 14:23:42 | GBp | 648 | 382.40 | XLON | xHa8YBJq@U8 |
| 17/09/2024 | 14:23:42 | GBp | 811 | 382.40 | XLON | xHa8YBJq@UL |
| 17/09/2024 | 14:23:42 | GBp | 6,000 | 382.40 | XLON | xHa8YBJq@UN |
| 17/09/2024 | 14:23:42 | GBp | 71 | 382.40 | XLON | xHa8YBJq@UP |
| 17/09/2024 | 14:23:42 | GBp | 81 | 382.40 | XLON | xHa8YBJq@UT |
| 17/09/2024 | 14:23:42 | GBp | 26 | 382.40 | XLON | xHa8YBJq@UV |
| 17/09/2024 | 14:23:42 | GBp | 270 | 382.00 | XLON | xHa8YBJq@Pa |
| 17/09/2024 | 14:23:42 | GBp | 394 | 382.20 | XLON | xHa8YBJq@Pc |
| 17/09/2024 | 14:20:35 | GBp | 389 | 382.40 | XLON | xHa8YBJq$Z0 |
| 17/09/2024 | 14:18:57 | GBp | 9 | 382.60 | XLON | xHa8YBJq$ks |
| 17/09/2024 | 14:06:00 | GBp | 70 | 382.60 | XLON | xHa8YBJq$S8 |
| 17/09/2024 | 14:06:00 | GBp | 65 | 382.60 | XLON | xHa8YBJq$SE |
| 17/09/2024 | 14:06:00 | GBp | 86 | 382.60 | XLON | xHa8YBJq$SG |
| 17/09/2024 | 14:06:00 | GBp | 354 | 382.20 | XLON | xHa8YBJq$SQ |
| 17/09/2024 | 13:59:35 | GBp | 326 | 382.40 | XLON | xHa8YBJqyqs |
| 17/09/2024 | 13:49:31 | GBp | 131 | 381.40 | XLON | xHa8YBJqyHj |
| 17/09/2024 | 13:49:31 | GBp | 174 | 381.60 | XLON | xHa8YBJqyHl |
| 17/09/2024 | 13:48:26 | GBp | 200 | 381.60 | XLON | xHa8YBJqyTf |
| 17/09/2024 | 13:48:26 | GBp | 26 | 381.80 | XLON | xHa8YBJqyTk |
| 17/09/2024 | 13:48:26 | GBp | 401 | 381.80 | XLON | xHa8YBJqyTm |
| 17/09/2024 | 13:45:55 | GBp | 187 | 381.60 | XLON | xHa8YBJqzZC |
| 17/09/2024 | 13:45:55 | GBp | 715 | 382.00 | XLON | xHa8YBJqzZE |
| 17/09/2024 | 13:45:55 | GBp | 312 | 381.80 | XLON | xHa8YBJqzZG |
| 17/09/2024 | 13:44:49 | GBp | 65 | 382.20 | XLON | xHa8YBJqzep |
| 17/09/2024 | 13:43:12 | GBp | 118 | 381.60 | XLON | xHa8YBJqznL |
| 17/09/2024 | 13:43:11 | GBp | 117 | 381.80 | XLON | xHa8YBJqznT |
| 17/09/2024 | 13:43:11 | GBp | 194 | 382.00 | XLON | xHa8YBJqznV |
| 17/09/2024 | 13:43:03 | GBp | 357 | 382.20 | XLON | xHa8YBJqzpb |
| 17/09/2024 | 13:43:03 | GBp | 742 | 382.60 | XLON | xHa8YBJqzpl |
| 17/09/2024 | 13:43:03 | GBp | 1,000 | 382.60 | XLON | xHa8YBJqzpn |
| 17/09/2024 | 13:43:03 | GBp | 268 | 382.40 | XLON | xHa8YBJqzpq |
| 17/09/2024 | 13:35:02 | GBp | 268 | 382.60 | XLON | xHa8YBJqzPJ |
| 17/09/2024 | 13:34:25 | GBp | 268 | 382.80 | XLON | xHa8YBJqzQv |
| 17/09/2024 | 13:30:20 | GBp | 284 | 383.00 | XLON | xHa8YBJqw$B |
| 17/09/2024 | 13:30:15 | GBp | 264 | 383.40 | XLON | xHa8YBJqw$C |
| 17/09/2024 | 13:30:15 | GBp | 113 | 383.40 | XLON | xHa8YBJqw$M |
| 17/09/2024 | 13:27:39 | GBp | 39 | 382.80 | XLON | xHa8YBJqwDC |
| 17/09/2024 | 13:27:30 | GBp | 379 | 383.00 | XLON | xHa8YBJqwC@ |
| 17/09/2024 | 13:27:27 | GBp | 201 | 383.40 | XLON | xHa8YBJqwC6 |
| 17/09/2024 | 13:25:41 | GBp | 157 | 383.40 | XLON | xHa8YBJqw8e |
| 17/09/2024 | 13:25:41 | GBp | 318 | 383.40 | XLON | xHa8YBJqw8g |
| 17/09/2024 | 13:25:41 | GBp | 232 | 383.40 | XLON | xHa8YBJqw8t |
| 17/09/2024 | 13:25:41 | GBp | 38 | 383.40 | XLON | xHa8YBJqw8v |
| 17/09/2024 | 13:25:41 | GBp | 268 | 383.00 | XLON | xHa8YBJqw8y |
| 17/09/2024 | 13:22:39 | GBp | 4,001 | 383.40 | XLON | xHa8YBJqwG2 |
| 17/09/2024 | 13:22:39 | GBp | 79 | 383.00 | XLON | xHa8YBJqwG9 |
| 17/09/2024 | 13:22:32 | GBp | 673 | 383.40 | XLON | xHa8YBJqwGS |
| 17/09/2024 | 13:22:32 | GBp | 268 | 383.20 | XLON | xHa8YBJqwJZ |
| 17/09/2024 | 13:22:11 | GBp | 237 | 383.40 | XLON | xHa8YBJqwIB |
| 17/09/2024 | 13:19:55 | GBp | 268 | 383.40 | XLON | xHa8YBJqwPx |
| 17/09/2024 | 13:14:35 | GBp | 268 | 383.60 | XLON | xHa8YBJqxfN |
| 17/09/2024 | 13:08:09 | GBp | 207 | 383.40 | XLON | xHa8YBJqxDu |
| 17/09/2024 | 13:04:55 | GBp | 197 | 383.60 | XLON | xHa8YBJqxMs |
| 17/09/2024 | 12:57:43 | GBp | 268 | 383.40 | XLON | xHa8YBJquxT |
| 17/09/2024 | 12:40:16 | GBp | 507 | 383.60 | XLON | xHa8YBJqvzs |
| 17/09/2024 | 12:40:16 | GBp | 549 | 383.60 | XLON | xHa8YBJqvzy |
| 17/09/2024 | 12:40:15 | GBp | 539 | 383.60 | XLON | xHa8YBJqvyb |
| 17/09/2024 | 12:40:13 | GBp | 29 | 383.20 | XLON | xHa8YBJqvyM |
| 17/09/2024 | 12:39:03 | GBp | 203 | 383.00 | XLON | xHa8YBJqv@2 |
| 17/09/2024 | 12:35:19 | GBp | 268 | 383.20 | XLON | xHa8YBJqv6N |
| 17/09/2024 | 12:24:48 | GBp | 336 | 383.20 | XLON | xHa8YBJqvMT |
| 17/09/2024 | 12:24:48 | GBp | 41 | 383.20 | XLON | xHa8YBJqvMV |
| 17/09/2024 | 12:24:43 | GBp | 212 | 383.40 | XLON | xHa8YBJqvHl |
| 17/09/2024 | 12:22:43 | GBp | 194 | 383.60 | XLON | xHa8YBJqvJK |
| 17/09/2024 | 12:18:39 | GBp | 234 | 384.00 | XLON | xHa8YBJqvU7 |
| 17/09/2024 | 12:18:33 | GBp | 218 | 384.20 | XLON | xHa8YBJqvPc |
| 17/09/2024 | 12:17:28 | GBp | 222 | 384.40 | XLON | xHa8YBJqvR3 |
| 17/09/2024 | 12:16:32 | GBp | 417 | 384.60 | XLON | xHa8YBJqvQQ |
| 17/09/2024 | 12:12:00 | GBp | 151 | 385.00 | XLON | xHa8YBJqcjk |
| 17/09/2024 | 12:12:00 | GBp | 336 | 385.00 | XLON | xHa8YBJqcjr |
| 17/09/2024 | 12:11:09 | GBp | 86 | 385.20 | XLON | xHa8YBJqclg |
| 17/09/2024 | 12:11:09 | GBp | 19 | 385.20 | XLON | xHa8YBJqcli |
| 17/09/2024 | 12:11:09 | GBp | 353 | 385.20 | XLON | xHa8YBJqclk |
| 17/09/2024 | 12:09:45 | GBp | 118 | 385.20 | XLON | xHa8YBJqced |
| 17/09/2024 | 12:04:43 | GBp | 200 | 385.00 | XLON | xHa8YBJqcuU |
| 17/09/2024 | 12:02:51 | GBp | 113 | 385.00 | XLON | xHa8YBJqc45 |
| 17/09/2024 | 12:02:23 | GBp | 36 | 385.40 | XLON | xHa8YBJqc78 |
| 17/09/2024 | 12:02:23 | GBp | 200 | 385.40 | XLON | xHa8YBJqc7A |
| 17/09/2024 | 12:02:21 | GBp | 339 | 385.60 | XLON | xHa8YBJqc7N |
| 17/09/2024 | 11:59:59 | GBp | 336 | 385.60 | XLON | xHa8YBJqcC7 |
| 17/09/2024 | 11:58:18 | GBp | 488 | 385.80 | XLON | xHa8YBJqc8A |
| 17/09/2024 | 11:58:18 | GBp | 268 | 385.60 | XLON | xHa8YBJqc8G |
| 17/09/2024 | 11:55:03 | GBp | 70 | 384.20 | XLON | xHa8YBJqcH4 |
| 17/09/2024 | 11:55:03 | GBp | 80 | 384.20 | XLON | xHa8YBJqcH6 |
| 17/09/2024 | 11:55:03 | GBp | 78 | 384.20 | XLON | xHa8YBJqcH8 |
| 17/09/2024 | 11:48:47 | GBp | 301 | 383.80 | XLON | xHa8YBJqdcX |
| 17/09/2024 | 11:48:46 | GBp | 414 | 384.00 | XLON | xHa8YBJqdce |
| 17/09/2024 | 11:47:14 | GBp | 424 | 384.20 | XLON | xHa8YBJqdZT |
| 17/09/2024 | 11:45:40 | GBp | 268 | 384.40 | XLON | xHa8YBJqdl7 |
| 17/09/2024 | 11:44:34 | GBp | 113 | 384.80 | XLON | xHa8YBJqdh5 |
| 17/09/2024 | 11:44:34 | GBp | 596 | 384.80 | XLON | xHa8YBJqdhG |
| 17/09/2024 | 11:44:34 | GBp | 550 | 384.80 | XLON | xHa8YBJqdhI |
| 17/09/2024 | 11:44:34 | GBp | 1,000 | 384.80 | XLON | xHa8YBJqdhK |
| 17/09/2024 | 11:44:34 | GBp | 268 | 384.60 | XLON | xHa8YBJqdhR |
| 17/09/2024 | 11:25:19 | GBp | 223 | 384.80 | XLON | xHa8YBJqah$ |
| 17/09/2024 | 11:25:11 | GBp | 3,381 | 385.00 | XLON | xHa8YBJqahH |
| 17/09/2024 | 11:25:11 | GBp | 1 | 385.00 | XLON | xHa8YBJqagl |
| 17/09/2024 | 11:25:10 | GBp | 47 | 385.00 | XLON | xHa8YBJqagz |
| 17/09/2024 | 11:25:10 | GBp | 311 | 385.00 | XLON | xHa8YBJqagB |
| 17/09/2024 | 11:14:13 | GBp | 268 | 384.80 | XLON | xHa8YBJqa23 |
| 17/09/2024 | 11:11:26 | GBp | 53 | 385.00 | XLON | xHa8YBJqaA8 |
| 17/09/2024 | 11:11:26 | GBp | 46 | 384.80 | XLON | xHa8YBJqaAA |
| 17/09/2024 | 10:54:43 | GBp | 20 | 384.40 | XLON | xHa8YBJqbea |
| 17/09/2024 | 10:54:43 | GBp | 248 | 384.40 | XLON | xHa8YBJqbec |
| 17/09/2024 | 10:54:43 | GBp | 185 | 384.20 | XLON | xHa8YBJqbeY |
| 17/09/2024 | 10:51:59 | GBp | 93 | 385.00 | XLON | xHa8YBJqbrr |
| 17/09/2024 | 10:51:59 | GBp | 78 | 385.00 | XLON | xHa8YBJqbrt |
| 17/09/2024 | 10:51:59 | GBp | 82 | 385.00 | XLON | xHa8YBJqbrv |
| 17/09/2024 | 10:51:59 | GBp | 76 | 385.00 | XLON | xHa8YBJqbrx |
| 17/09/2024 | 10:51:59 | GBp | 470 | 385.00 | XLON | xHa8YBJqbr1 |
| 17/09/2024 | 10:51:59 | GBp | 591 | 385.00 | XLON | xHa8YBJqbrB |
| 17/09/2024 | 10:51:59 | GBp | 153 | 385.00 | XLON | xHa8YBJqbrD |
| 17/09/2024 | 10:51:59 | GBp | 1,000 | 385.00 | XLON | xHa8YBJqbrF |
| 17/09/2024 | 10:51:59 | GBp | 11 | 384.60 | XLON | xHa8YBJqbrM |
| 17/09/2024 | 10:51:59 | GBp | 67 | 384.60 | XLON | xHa8YBJqbrO |
| 17/09/2024 | 10:51:59 | GBp | 107 | 384.60 | XLON | xHa8YBJqbrQ |
| 17/09/2024 | 10:51:59 | GBp | 268 | 384.80 | XLON | xHa8YBJqbrS |
| 17/09/2024 | 10:42:56 | GBp | 25 | 384.80 | XLON | xHa8YBJqbCK |
| 17/09/2024 | 10:41:34 | GBp | 151 | 384.60 | XLON | xHa8YBJqb9G |
| 17/09/2024 | 10:26:43 | GBp | 178 | 383.60 | XLON | xHa8YBJqYnh |
| 17/09/2024 | 10:26:43 | GBp | 31 | 383.60 | XLON | xHa8YBJqYnj |
| 17/09/2024 | 10:24:53 | GBp | 189 | 383.80 | XLON | xHa8YBJqYvv |
| 17/09/2024 | 10:24:46 | GBp | 213 | 384.00 | XLON | xHa8YBJqYv4 |
| 17/09/2024 | 10:24:28 | GBp | 179 | 384.20 | XLON | xHa8YBJqYu0 |
| 17/09/2024 | 10:24:28 | GBp | 187 | 384.20 | XLON | xHa8YBJqYu2 |
| 17/09/2024 | 10:24:28 | GBp | 59 | 384.20 | XLON | xHa8YBJqYu4 |
| 17/09/2024 | 10:23:18 | GBp | 209 | 384.20 | XLON | xHa8YBJqY5@ |
| 17/09/2024 | 10:23:16 | GBp | 205 | 384.40 | XLON | xHa8YBJqY55 |
| 17/09/2024 | 10:20:20 | GBp | 239 | 384.80 | XLON | xHa8YBJqYC4 |
| 17/09/2024 | 10:16:41 | GBp | 231 | 385.20 | XLON | xHa8YBJqYMD |
| 17/09/2024 | 10:16:41 | GBp | 236 | 385.40 | XLON | xHa8YBJqYMJ |
| 17/09/2024 | 10:13:45 | GBp | 191 | 386.40 | XLON | xHa8YBJqYPX |
| 17/09/2024 | 10:13:45 | GBp | 276 | 386.60 | XLON | xHa8YBJqYPZ |
| 17/09/2024 | 10:13:45 | GBp | 169 | 386.80 | XLON | xHa8YBJqYPe |
| 17/09/2024 | 10:13:45 | GBp | 226 | 387.20 | XLON | xHa8YBJqYPg |
| 17/09/2024 | 10:13:45 | GBp | 1 | 387.20 | XLON | xHa8YBJqYPi |
| 17/09/2024 | 10:12:09 | GBp | 186 | 387.20 | XLON | xHa8YBJqZaY |
| 17/09/2024 | 10:12:09 | GBp | 284 | 387.00 | XLON | xHa8YBJqZah |
| 17/09/2024 | 10:10:14 | GBp | 268 | 387.20 | XLON | xHa8YBJqZZU |
| 17/09/2024 | 10:10:03 | GBp | 151 | 387.40 | XLON | xHa8YBJqZY3 |
| 17/09/2024 | 10:06:59 | GBp | 1,911 | 387.60 | XLON | xHa8YBJqZhN |
| 17/09/2024 | 10:06:59 | GBp | 410 | 387.60 | XLON | xHa8YBJqZhP |
| 17/09/2024 | 10:06:59 | GBp | 800 | 387.60 | XLON | xHa8YBJqZhT |
| 17/09/2024 | 09:44:09 | GBp | 317 | 387.00 | XLON | xHa8YBJqWYs |
| 17/09/2024 | 09:44:09 | GBp | 36 | 387.00 | XLON | xHa8YBJqWYx |
| 17/09/2024 | 09:40:24 | GBp | 182 | 387.20 | XLON | xHa8YBJqWrj |
| 17/09/2024 | 09:36:59 | GBp | 268 | 387.40 | XLON | xHa8YBJqWva |
| 17/09/2024 | 09:33:25 | GBp | 223 | 387.80 | XLON | xHa8YBJqWDO |
| 17/09/2024 | 09:32:52 | GBp | 323 | 388.00 | XLON | xHa8YBJqWFk |
| 17/09/2024 | 09:32:48 | GBp | 185 | 388.20 | XLON | xHa8YBJqWF0 |
| 17/09/2024 | 09:32:47 | GBp | 268 | 388.40 | XLON | xHa8YBJqWF8 |
| 17/09/2024 | 09:32:47 | GBp | 268 | 388.60 | XLON | xHa8YBJqWFF |
| 17/09/2024 | 09:31:04 | GBp | 7 | 388.60 | XLON | xHa8YBJqWAR |
| 17/09/2024 | 09:31:04 | GBp | 185 | 388.80 | XLON | xHa8YBJqWAT |
| 17/09/2024 | 09:31:03 | GBp | 268 | 389.00 | XLON | xHa8YBJqWLa |
| 17/09/2024 | 09:30:48 | GBp | 167 | 389.20 | XLON | xHa8YBJqWL8 |
| 17/09/2024 | 09:30:41 | GBp | 200 | 389.20 | XLON | xHa8YBJqWLO |
| 17/09/2024 | 09:30:34 | GBp | 62 | 389.40 | XLON | xHa8YBJqWKC |
| 17/09/2024 | 09:30:34 | GBp | 206 | 389.40 | XLON | xHa8YBJqWKE |
| 17/09/2024 | 09:15:25 | GBp | 297 | 388.80 | XLON | xHa8YBJqXKQ |
| 17/09/2024 | 09:15:25 | GBp | 426 | 389.00 | XLON | xHa8YBJqXKS |
| 17/09/2024 | 09:14:46 | GBp | 238 | 389.40 | XLON | xHa8YBJqXHy |
| 17/09/2024 | 09:14:46 | GBp | 185 | 389.20 | XLON | xHa8YBJqXH2 |
| 17/09/2024 | 09:14:46 | GBp | 268 | 389.40 | XLON | xHa8YBJqXH4 |
| 17/09/2024 | 09:14:45 | GBp | 268 | 389.60 | XLON | xHa8YBJqXHO |
| 17/09/2024 | 09:13:13 | GBp | 220 | 389.60 | XLON | xHa8YBJqXUL |
| 17/09/2024 | 09:09:46 | GBp | 268 | 389.60 | XLON | xHa8YBJqkZg |
| 17/09/2024 | 09:00:48 | GBp | 298 | 389.60 | XLON | xHa8YBJqkDw |
| 17/09/2024 | 09:00:48 | GBp | 151 | 389.80 | XLON | xHa8YBJqkDy |
| 17/09/2024 | 08:57:18 | GBp | 123 | 389.80 | XLON | xHa8YBJqkJF |
| 17/09/2024 | 08:57:18 | GBp | 154 | 389.80 | XLON | xHa8YBJqkJH |
| 17/09/2024 | 08:57:15 | GBp | 196 | 390.00 | XLON | xHa8YBJqkJO |
| 17/09/2024 | 08:57:05 | GBp | 113 | 390.20 | XLON | xHa8YBJqkI1 |
| 17/09/2024 | 08:56:53 | GBp | 268 | 389.40 | XLON | xHa8YBJqkTi |
| 17/09/2024 | 08:53:27 | GBp | 268 | 389.60 | XLON | xHa8YBJqlZU |
| 17/09/2024 | 08:52:45 | GBp | 151 | 389.80 | XLON | xHa8YBJqllm |
| 17/09/2024 | 08:51:17 | GBp | 95 | 389.80 | XLON | xHa8YBJqlmg |
| 17/09/2024 | 08:48:03 | GBp | 151 | 390.00 | XLON | xHa8YBJql6y |
| 17/09/2024 | 08:42:58 | GBp | 100 | 390.20 | XLON | xHa8YBJqlNi |
| 17/09/2024 | 08:42:39 | GBp | 144 | 390.40 | XLON | xHa8YBJqlMt |
| 17/09/2024 | 08:42:32 | GBp | 23 | 390.40 | XLON | xHa8YBJqlMN |
| 17/09/2024 | 08:42:32 | GBp | 174 | 390.60 | XLON | xHa8YBJqlMP |
| 17/09/2024 | 08:41:19 | GBp | 263 | 390.80 | XLON | xHa8YBJqlTf |
| 17/09/2024 | 08:41:19 | GBp | 148 | 390.80 | XLON | xHa8YBJqlTh |
| 17/09/2024 | 08:35:42 | GBp | 142 | 391.00 | XLON | xHa8YBJqifx |
| 17/09/2024 | 08:35:24 | GBp | 189 | 391.00 | XLON | xHa8YBJqieQ |
| 17/09/2024 | 08:35:18 | GBp | 43 | 391.20 | XLON | xHa8YBJqiht |
| 17/09/2024 | 08:35:18 | GBp | 270 | 391.20 | XLON | xHa8YBJqihv |
| 17/09/2024 | 08:30:40 | GBp | 30 | 392.00 | XLON | xHa8YBJqiu7 |
| 17/09/2024 | 08:30:40 | GBp | 132 | 392.20 | XLON | xHa8YBJqiuF |
| 17/09/2024 | 08:30:40 | GBp | 134 | 392.20 | XLON | xHa8YBJqiuH |
| 17/09/2024 | 08:30:40 | GBp | 226 | 392.40 | XLON | xHa8YBJqiuJ |
| 17/09/2024 | 08:30:40 | GBp | 200 | 392.40 | XLON | xHa8YBJqiuL |
| 17/09/2024 | 08:30:11 | GBp | 358 | 392.40 | XLON | xHa8YBJqiw0 |
| 17/09/2024 | 08:30:03 | GBp | 1,848 | 392.80 | XLON | xHa8YBJqiwG |
| 17/09/2024 | 08:30:03 | GBp | 600 | 392.80 | XLON | xHa8YBJqiwI |
| 17/09/2024 | 08:28:47 | GBp | 63 | 392.80 | XLON | xHa8YBJqi1F |
| 17/09/2024 | 08:28:47 | GBp | 399 | 392.80 | XLON | xHa8YBJqi1H |
| 17/09/2024 | 08:28:47 | GBp | 78 | 392.80 | XLON | xHa8YBJqi1N |
| 17/09/2024 | 08:28:47 | GBp | 62 | 392.80 | XLON | xHa8YBJqi1P |
| 17/09/2024 | 08:28:46 | GBp | 185 | 392.80 | XLON | xHa8YBJqi1V |
| 17/09/2024 | 08:28:46 | GBp | 79 | 392.80 | XLON | xHa8YBJqi0X |
| 17/09/2024 | 08:28:46 | GBp | 176 | 392.80 | XLON | xHa8YBJqi0h |
| 17/09/2024 | 08:28:46 | GBp | 70 | 392.80 | XLON | xHa8YBJqi0j |
| 17/09/2024 | 08:28:46 | GBp | 268 | 392.40 | XLON | xHa8YBJqi0p |
| 17/09/2024 | 08:26:23 | GBp | 125 | 392.40 | XLON | xHa8YBJqiBi |
| 17/09/2024 | 08:26:23 | GBp | 268 | 392.60 | XLON | xHa8YBJqiBk |
| 17/09/2024 | 08:26:15 | GBp | 185 | 393.20 | XLON | xHa8YBJqiBM |
| 17/09/2024 | 08:26:15 | GBp | 196 | 393.40 | XLON | xHa8YBJqiBO |
| 17/09/2024 | 08:20:34 | GBp | 185 | 391.40 | XLON | xHa8YBJqjcw |
| 17/09/2024 | 08:20:34 | GBp | 268 | 391.60 | XLON | xHa8YBJqjcy |
Thursday, 26th September 2024
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Aferian
- 5 hours ago Manchester & London Investment Trust
- 5 hours ago Baronsmead Venture Trust
- 5 hours ago Informa
- 6 hours ago Hollywood Bowl Group