Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
23 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 22 October 2024 it had purchased a total of 221,606 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 159,265 | 56,292 | 6,049 |
| Highest price paid (per ordinary share) | 383.80p | 380.00p | 375.00p |
| Lowest price paid (per ordinary share) | 372.60p | 372.60p | 372.60p |
| Volume weighted average price paid (per ordinary share) | 377.37p | 377.13p | 374.15p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,181,167 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,181,167.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 22/10/2024 | 16:26:11 | GBp | 3 | 379.00 | XLON | xHaNOYbCXX3 |
| 22/10/2024 | 16:26:11 | GBp | 137 | 379.00 | XLON | xHaNOYbCXX5 |
| 22/10/2024 | 16:25:53 | GBp | 236 | 379.00 | XLON | xHaNOYbCXwq |
| 22/10/2024 | 16:25:43 | GBp | 258 | 379.00 | XLON | xHaNOYbCX2o |
| 22/10/2024 | 16:25:22 | GBp | 217 | 379.00 | XLON | xHaNOYbCXPT |
| 22/10/2024 | 16:25:20 | GBp | 720 | 379.00 | XLON | xHaNOYbCkbp |
| 22/10/2024 | 16:25:03 | GBp | 81 | 378.80 | XLON | xHaNOYbCkg3 |
| 22/10/2024 | 16:25:03 | GBp | 300 | 378.80 | XLON | xHaNOYbCkg5 |
| 22/10/2024 | 16:22:20 | GBp | 190 | 378.60 | XLON | xHaNOYbCiup |
| 22/10/2024 | 16:22:02 | GBp | 629 | 378.60 | XLON | xHaNOYbCiEH |
| 22/10/2024 | 16:22:02 | GBp | 668 | 378.60 | XLON | xHaNOYbCiEN |
| 22/10/2024 | 16:19:14 | GBp | 576 | 378.80 | XLON | xHaNOYbChz7 |
| 22/10/2024 | 16:17:56 | GBp | 325 | 378.80 | XLON | xHaNOYbCenF |
| 22/10/2024 | 16:16:57 | GBp | 50 | 378.60 | XLON | xHaNOYbCfkX |
| 22/10/2024 | 16:16:57 | GBp | 116 | 378.60 | XLON | xHaNOYbCflT |
| 22/10/2024 | 16:16:57 | GBp | 39 | 378.60 | XLON | xHaNOYbCflV |
| 22/10/2024 | 16:16:24 | GBp | 305 | 378.60 | XLON | xHaNOYbCf4I |
| 22/10/2024 | 16:14:00 | GBp | 543 | 377.80 | XLON | xHaNOYbCNvt |
| 22/10/2024 | 16:13:46 | GBp | 185 | 377.80 | XLON | xHaNOYbCN6H |
| 22/10/2024 | 16:13:45 | GBp | 507 | 378.00 | XLON | xHaNOYbCN1y |
| 22/10/2024 | 16:12:41 | GBp | 489 | 378.20 | XLON | xHaNOYbCKqC |
| 22/10/2024 | 16:12:41 | GBp | 25 | 378.20 | XLON | xHaNOYbCKqE |
| 22/10/2024 | 16:09:23 | GBp | 98 | 378.20 | XLON | xHaNOYbCIHx |
| 22/10/2024 | 16:09:20 | GBp | 135 | 378.20 | XLON | xHaNOYbCIId |
| 22/10/2024 | 16:08:45 | GBp | 291 | 378.20 | XLON | xHaNOYbCJt8 |
| 22/10/2024 | 16:08:06 | GBp | 183 | 378.20 | XLON | xHaNOYbCJBQ |
| 22/10/2024 | 16:08:06 | GBp | 217 | 378.20 | XLON | xHaNOYbCJBS |
| 22/10/2024 | 16:06:50 | GBp | 721 | 378.20 | XLON | xHaNOYbCG9v |
| 22/10/2024 | 16:05:04 | GBp | 740 | 378.40 | XLON | xHaNOYbCUiO |
| 22/10/2024 | 16:01:57 | GBp | 143 | 378.40 | XLON | xHaNOYbCSU0 |
| 22/10/2024 | 16:00:49 | GBp | 199 | 378.60 | XLON | xHaNOYbCQcq |
| 22/10/2024 | 16:00:04 | GBp | 378 | 379.60 | XLON | xHaNOYbCQRs |
| 22/10/2024 | 16:00:04 | GBp | 466 | 379.60 | XLON | xHaNOYbCQRz |
| 22/10/2024 | 15:58:13 | GBp | 33 | 379.80 | XLON | xHaNOYbCPzo |
| 22/10/2024 | 15:58:13 | GBp | 300 | 379.80 | XLON | xHaNOYbCPzq |
| 22/10/2024 | 15:58:05 | GBp | 821 | 379.80 | XLON | xHaNOYbCPwe |
| 22/10/2024 | 15:55:54 | GBp | 724 | 380.00 | XLON | xHaNOYbC7fk |
| 22/10/2024 | 15:55:54 | GBp | 304 | 380.00 | BATE | xHaNOYbC7fv |
| 22/10/2024 | 15:55:54 | GBp | 332 | 380.00 | XLON | xHaNOYbC7f5 |
| 22/10/2024 | 15:55:54 | GBp | 172 | 380.00 | XLON | xHaNOYbC7fB |
| 22/10/2024 | 15:55:54 | GBp | 470 | 380.00 | XLON | xHaNOYbC7fC |
| 22/10/2024 | 15:54:56 | GBp | 243 | 380.00 | XLON | xHaNOYbC7VC |
| 22/10/2024 | 15:54:56 | GBp | 16 | 380.00 | XLON | xHaNOYbC7VE |
| 22/10/2024 | 15:53:58 | GBp | 121 | 380.00 | XLON | xHaNOYbC4Jb |
| 22/10/2024 | 15:53:58 | GBp | 393 | 380.00 | XLON | xHaNOYbC4Jf |
| 22/10/2024 | 15:53:58 | GBp | 358 | 380.00 | XLON | xHaNOYbC4Jh |
| 22/10/2024 | 15:53:05 | GBp | 285 | 380.00 | XLON | xHaNOYbC56T |
| 22/10/2024 | 15:53:05 | GBp | 296 | 380.00 | XLON | xHaNOYbC517 |
| 22/10/2024 | 15:53:05 | GBp | 297 | 380.00 | BATE | xHaNOYbC519 |
| 22/10/2024 | 15:52:23 | GBp | 63 | 380.00 | XLON | xHaNOYbC2lx |
| 22/10/2024 | 15:52:23 | GBp | 82 | 380.00 | XLON | xHaNOYbC2lz |
| 22/10/2024 | 15:52:23 | GBp | 449 | 380.00 | XLON | xHaNOYbC2l$ |
| 22/10/2024 | 15:52:23 | GBp | 1,663 | 380.00 | XLON | xHaNOYbC2l5 |
| 22/10/2024 | 15:52:23 | GBp | 91 | 380.00 | XLON | xHaNOYbC2l7 |
| 22/10/2024 | 15:52:23 | GBp | 45 | 380.00 | XLON | xHaNOYbC2l9 |
| 22/10/2024 | 15:52:23 | GBp | 568 | 380.00 | XLON | xHaNOYbC2lJ |
| 22/10/2024 | 15:52:23 | GBp | 1,940 | 380.00 | XLON | xHaNOYbC2lV |
| 22/10/2024 | 15:52:23 | GBp | 78 | 380.00 | XLON | xHaNOYbC2kX |
| 22/10/2024 | 15:52:23 | GBp | 14 | 380.00 | XLON | xHaNOYbC2kZ |
| 22/10/2024 | 15:52:23 | GBp | 366 | 380.00 | XLON | xHaNOYbC2kf |
| 22/10/2024 | 15:52:23 | GBp | 11 | 380.00 | XLON | xHaNOYbC2kq |
| 22/10/2024 | 15:52:23 | GBp | 905 | 380.00 | XLON | xHaNOYbC2k5 |
| 22/10/2024 | 15:52:23 | GBp | 450 | 379.80 | XLON | xHaNOYbC2k8 |
| 22/10/2024 | 15:52:23 | GBp | 400 | 379.80 | BATE | xHaNOYbC2kF |
| 22/10/2024 | 15:52:23 | GBp | 1,029 | 380.00 | XLON | xHaNOYbC2kH |
| 22/10/2024 | 15:52:23 | GBp | 880 | 380.00 | BATE | xHaNOYbC2kJ |
| 22/10/2024 | 15:39:00 | GBp | 227 | 380.00 | BATE | xHaNOYbDtBQ |
| 22/10/2024 | 15:39:00 | GBp | 289 | 380.00 | BATE | xHaNOYbDtAW |
| 22/10/2024 | 15:39:00 | GBp | 550 | 380.00 | BATE | xHaNOYbDtAc |
| 22/10/2024 | 15:39:00 | GBp | 452 | 380.00 | XLON | xHaNOYbDtA8 |
| 22/10/2024 | 15:39:00 | GBp | 480 | 380.00 | BATE | xHaNOYbDtAF |
| 22/10/2024 | 15:39:00 | GBp | 1,034 | 380.20 | XLON | xHaNOYbDtAJ |
| 22/10/2024 | 15:37:10 | GBp | 310 | 380.40 | XLON | xHaNOYbDrqM |
| 22/10/2024 | 15:37:10 | GBp | 86 | 380.40 | XLON | xHaNOYbDrqO |
| 22/10/2024 | 15:37:10 | GBp | 464 | 380.40 | XLON | xHaNOYbDrqQ |
| 22/10/2024 | 15:37:10 | GBp | 315 | 380.40 | XLON | xHaNOYbDrqS |
| 22/10/2024 | 15:35:36 | GBp | 30 | 380.00 | XLON | xHaNOYbDo1q |
| 22/10/2024 | 15:35:36 | GBp | 88 | 380.00 | XLON | xHaNOYbDo1s |
| 22/10/2024 | 15:35:36 | GBp | 79 | 380.00 | XLON | xHaNOYbDo1u |
| 22/10/2024 | 15:35:33 | GBp | 1,182 | 380.00 | XLON | xHaNOYbDoDH |
| 22/10/2024 | 15:35:33 | GBp | 85 | 380.00 | XLON | xHaNOYbDoDJ |
| 22/10/2024 | 15:35:33 | GBp | 696 | 380.00 | XLON | xHaNOYbDoCd |
| 22/10/2024 | 15:35:33 | GBp | 464 | 380.00 | XLON | xHaNOYbDoCf |
| 22/10/2024 | 15:35:33 | GBp | 12 | 380.00 | XLON | xHaNOYbDoCh |
| 22/10/2024 | 15:34:34 | GBp | 237 | 379.80 | XLON | xHaNOYbDpEX |
| 22/10/2024 | 15:34:34 | GBp | 78 | 379.80 | XLON | xHaNOYbDpEZ |
| 22/10/2024 | 15:30:46 | GBp | 359 | 379.20 | XLON | xHaNOYbD$f5 |
| 22/10/2024 | 15:30:13 | GBp | 319 | 378.80 | XLON | xHaNOYbD$Ni |
| 22/10/2024 | 15:30:13 | GBp | 88 | 378.80 | XLON | xHaNOYbD$Nk |
| 22/10/2024 | 15:30:11 | GBp | 516 | 378.80 | XLON | xHaNOYbD$NQ |
| 22/10/2024 | 15:30:11 | GBp | 92 | 378.80 | XLON | xHaNOYbD$Mt |
| 22/10/2024 | 15:30:11 | GBp | 98 | 378.80 | XLON | xHaNOYbD$Mv |
| 22/10/2024 | 15:30:11 | GBp | 355 | 378.80 | XLON | xHaNOYbD$Mx |
| 22/10/2024 | 15:30:11 | GBp | 617 | 378.80 | XLON | xHaNOYbD$Mz |
| 22/10/2024 | 15:30:11 | GBp | 200 | 378.80 | XLON | xHaNOYbD$M3 |
| 22/10/2024 | 15:30:11 | GBp | 500 | 378.80 | XLON | xHaNOYbD$M5 |
| 22/10/2024 | 15:30:11 | GBp | 411 | 378.80 | XLON | xHaNOYbD$MC |
| 22/10/2024 | 15:30:11 | GBp | 856 | 378.80 | XLON | xHaNOYbD$MT |
| 22/10/2024 | 15:30:11 | GBp | 655 | 378.80 | BATE | xHaNOYbD$MV |
| 22/10/2024 | 15:29:27 | GBp | 411 | 378.80 | BATE | xHaNOYbDyLb |
| 22/10/2024 | 15:28:47 | GBp | 163 | 378.80 | BATE | xHaNOYbDzzJ |
| 22/10/2024 | 15:24:48 | GBp | 462 | 378.80 | BATE | xHaNOYbDvWB |
| 22/10/2024 | 15:24:26 | GBp | 410 | 378.80 | XLON | xHaNOYbDvnK |
| 22/10/2024 | 15:23:01 | GBp | 519 | 378.80 | XLON | xHaNOYbDcuT |
| 22/10/2024 | 15:21:10 | GBp | 30 | 378.80 | XLON | xHaNOYbDaj7 |
| 22/10/2024 | 15:20:55 | GBp | 241 | 379.00 | XLON | xHaNOYbDa7g |
| 22/10/2024 | 15:20:55 | GBp | 291 | 379.00 | BATE | xHaNOYbDa7i |
| 22/10/2024 | 15:20:55 | GBp | 203 | 379.20 | XLON | xHaNOYbDa7n |
| 22/10/2024 | 15:20:55 | GBp | 91 | 379.20 | XLON | xHaNOYbDa7p |
| 22/10/2024 | 15:20:55 | GBp | 398 | 379.20 | XLON | xHaNOYbDa7v |
| 22/10/2024 | 15:20:55 | GBp | 1,124 | 379.20 | XLON | xHaNOYbDa7$ |
| 22/10/2024 | 15:20:55 | GBp | 1,877 | 379.20 | XLON | xHaNOYbDa71 |
| 22/10/2024 | 15:20:55 | GBp | 88 | 379.20 | XLON | xHaNOYbDa73 |
| 22/10/2024 | 15:20:55 | GBp | 355 | 379.20 | XLON | xHaNOYbDa78 |
| 22/10/2024 | 15:20:55 | GBp | 419 | 379.20 | BATE | xHaNOYbDa7N |
| 22/10/2024 | 15:20:55 | GBp | 396 | 379.40 | XLON | xHaNOYbDa6b |
| 22/10/2024 | 15:20:55 | GBp | 89 | 379.40 | XLON | xHaNOYbDa6d |
| 22/10/2024 | 15:20:55 | GBp | 617 | 379.40 | XLON | xHaNOYbDa6e |
| 22/10/2024 | 15:20:55 | GBp | 139 | 379.40 | XLON | xHaNOYbDa6g |
| 22/10/2024 | 15:20:55 | GBp | 89 | 379.40 | XLON | xHaNOYbDa6i |
| 22/10/2024 | 15:20:55 | GBp | 696 | 379.40 | BATE | xHaNOYbDa6t |
| 22/10/2024 | 15:20:55 | GBp | 288 | 379.20 | BATE | xHaNOYbDa6y |
| 22/10/2024 | 15:20:55 | GBp | 402 | 379.20 | XLON | xHaNOYbDa6@ |
| 22/10/2024 | 15:20:55 | GBp | 233 | 379.40 | XLON | xHaNOYbDa60 |
| 22/10/2024 | 15:20:55 | GBp | 411 | 379.40 | BATE | xHaNOYbDa62 |
| 22/10/2024 | 15:18:46 | GBp | 411 | 379.20 | BATE | xHaNOYbDY8j |
| 22/10/2024 | 15:18:06 | GBp | 66 | 379.40 | XLON | xHaNOYbDZvW |
| 22/10/2024 | 15:18:05 | GBp | 312 | 379.40 | XLON | xHaNOYbDZve |
| 22/10/2024 | 15:18:05 | GBp | 78 | 379.40 | XLON | xHaNOYbDZvp |
| 22/10/2024 | 15:18:05 | GBp | 76 | 379.40 | XLON | xHaNOYbDZv0 |
| 22/10/2024 | 15:18:05 | GBp | 88 | 379.40 | XLON | xHaNOYbDZuu |
| 22/10/2024 | 15:18:05 | GBp | 411 | 379.20 | BATE | xHaNOYbDZu@ |
| 22/10/2024 | 15:17:40 | GBp | 233 | 379.40 | XLON | xHaNOYbDZG$ |
| 22/10/2024 | 15:17:24 | GBp | 411 | 379.20 | BATE | xHaNOYbDWiE |
| 22/10/2024 | 15:16:45 | GBp | 80 | 379.40 | XLON | xHaNOYbDWPe |
| 22/10/2024 | 15:16:45 | GBp | 80 | 379.40 | XLON | xHaNOYbDWPp |
| 22/10/2024 | 15:16:45 | GBp | 706 | 379.40 | XLON | xHaNOYbDWP2 |
| 22/10/2024 | 15:16:45 | GBp | 175 | 379.40 | XLON | xHaNOYbDWP4 |
| 22/10/2024 | 15:16:02 | GBp | 39 | 379.40 | XLON | xHaNOYbDX0h |
| 22/10/2024 | 15:16:02 | GBp | 75 | 379.40 | XLON | xHaNOYbDX0j |
| 22/10/2024 | 15:16:02 | GBp | 77 | 379.40 | XLON | xHaNOYbDX0l |
| 22/10/2024 | 15:14:38 | GBp | 315 | 379.00 | BATE | xHaNOYbDkTG |
| 22/10/2024 | 15:13:59 | GBp | 411 | 379.00 | BATE | xHaNOYbDl6W |
| 22/10/2024 | 15:13:19 | GBp | 309 | 379.00 | BATE | xHaNOYbDify |
| 22/10/2024 | 15:12:34 | GBp | 285 | 379.00 | XLON | xHaNOYbDiSB |
| 22/10/2024 | 15:10:15 | GBp | 362 | 378.60 | XLON | xHaNOYbDhWY |
| 22/10/2024 | 15:09:55 | GBp | 411 | 378.60 | BATE | xHaNOYbDhuw |
| 22/10/2024 | 15:09:33 | GBp | 279 | 378.60 | XLON | xHaNOYbDhNH |
| 22/10/2024 | 15:09:07 | GBp | 819 | 378.80 | XLON | xHaNOYbDen@ |
| 22/10/2024 | 15:09:06 | GBp | 411 | 378.80 | BATE | xHaNOYbDepx |
| 22/10/2024 | 15:09:06 | GBp | 810 | 378.80 | XLON | xHaNOYbDep4 |
| 22/10/2024 | 15:09:06 | GBp | 411 | 378.80 | BATE | xHaNOYbDep6 |
| 22/10/2024 | 15:07:51 | GBp | 411 | 378.80 | BATE | xHaNOYbDf9g |
| 22/10/2024 | 15:06:46 | GBp | 91 | 378.80 | XLON | xHaNOYbDMHR |
| 22/10/2024 | 15:06:46 | GBp | 84 | 378.80 | XLON | xHaNOYbDMHT |
| 22/10/2024 | 15:06:45 | GBp | 113 | 378.80 | XLON | xHaNOYbDMGd |
| 22/10/2024 | 15:06:45 | GBp | 523 | 378.80 | XLON | xHaNOYbDMGf |
| 22/10/2024 | 15:06:45 | GBp | 3 | 378.80 | XLON | xHaNOYbDMGk |
| 22/10/2024 | 15:06:32 | GBp | 411 | 378.20 | BATE | xHaNOYbDNgR |
| 22/10/2024 | 15:06:07 | GBp | 86 | 378.20 | XLON | xHaNOYbDKYG |
| 22/10/2024 | 15:06:03 | GBp | 404 | 378.20 | XLON | xHaNOYbDKsO |
| 22/10/2024 | 15:03:47 | GBp | 123 | 378.20 | BATE | xHaNOYbDI2l |
| 22/10/2024 | 15:03:15 | GBp | 659 | 378.20 | XLON | xHaNOYbDJYF |
| 22/10/2024 | 15:01:17 | GBp | 139 | 378.40 | XLON | xHaNOYbDHs$ |
| 22/10/2024 | 15:01:17 | GBp | 201 | 378.40 | XLON | xHaNOYbDHs1 |
| 22/10/2024 | 14:59:04 | GBp | 295 | 378.00 | BATE | xHaNOYbDVJ7 |
| 22/10/2024 | 14:58:37 | GBp | 348 | 378.00 | BATE | xHaNOYbDStP |
| 22/10/2024 | 14:58:37 | GBp | 28 | 378.00 | XLON | xHaNOYbDStN |
| 22/10/2024 | 14:57:46 | GBp | 14 | 378.00 | BATE | xHaNOYbDTov |
| 22/10/2024 | 14:57:46 | GBp | 131 | 378.00 | BATE | xHaNOYbDTox |
| 22/10/2024 | 14:57:46 | GBp | 330 | 378.00 | XLON | xHaNOYbDTot |
| 22/10/2024 | 14:57:46 | GBp | 304 | 378.00 | BATE | xHaNOYbDTo0 |
| 22/10/2024 | 14:57:07 | GBp | 1,466 | 378.40 | BATE | xHaNOYbDQXk |
| 22/10/2024 | 14:57:07 | GBp | 4 | 378.40 | BATE | xHaNOYbDQXm |
| 22/10/2024 | 14:57:07 | GBp | 184 | 378.40 | BATE | xHaNOYbDQX1 |
| 22/10/2024 | 14:57:07 | GBp | 9 | 378.40 | BATE | xHaNOYbDQX3 |
| 22/10/2024 | 14:57:07 | GBp | 652 | 378.20 | XLON | xHaNOYbDQX8 |
| 22/10/2024 | 14:57:07 | GBp | 411 | 378.20 | BATE | xHaNOYbDQXA |
| 22/10/2024 | 14:56:05 | GBp | 300 | 378.40 | BATE | xHaNOYbDRib |
| 22/10/2024 | 14:56:05 | GBp | 600 | 378.40 | BATE | xHaNOYbDRid |
| 22/10/2024 | 14:56:05 | GBp | 26 | 378.40 | BATE | xHaNOYbDRif |
| 22/10/2024 | 14:56:05 | GBp | 600 | 378.40 | BATE | xHaNOYbDRiX |
| 22/10/2024 | 14:56:05 | GBp | 900 | 378.40 | BATE | xHaNOYbDRiZ |
| 22/10/2024 | 14:55:37 | GBp | 293 | 378.40 | BATE | xHaNOYbDR2D |
| 22/10/2024 | 14:55:37 | GBp | 118 | 378.40 | BATE | xHaNOYbDR2F |
| 22/10/2024 | 14:55:13 | GBp | 10 | 378.40 | BATE | xHaNOYbDOdB |
| 22/10/2024 | 14:55:13 | GBp | 414 | 378.20 | XLON | xHaNOYbDOdE |
| 22/10/2024 | 14:55:09 | GBp | 78 | 378.20 | BATE | xHaNOYbDOi2 |
| 22/10/2024 | 14:55:09 | GBp | 297 | 378.20 | XLON | xHaNOYbDOi4 |
| 22/10/2024 | 14:55:02 | GBp | 433 | 378.20 | BATE | xHaNOYbDOy0 |
| 22/10/2024 | 14:55:02 | GBp | 473 | 378.40 | BATE | xHaNOYbDOy2 |
| 22/10/2024 | 14:55:02 | GBp | 489 | 378.40 | BATE | xHaNOYbDO$r |
| 22/10/2024 | 14:55:01 | GBp | 530 | 378.40 | BATE | xHaNOYbDOum |
| 22/10/2024 | 14:55:00 | GBp | 374 | 378.40 | BATE | xHaNOYbDO5o |
| 22/10/2024 | 14:55:00 | GBp | 390 | 378.40 | BATE | xHaNOYbDO5M |
| 22/10/2024 | 14:54:59 | GBp | 304 | 378.40 | BATE | xHaNOYbDO6s |
| 22/10/2024 | 14:54:56 | GBp | 365 | 378.40 | BATE | xHaNOYbDODo |
| 22/10/2024 | 14:54:56 | GBp | 494 | 378.40 | XLON | xHaNOYbDODv |
| 22/10/2024 | 14:54:28 | GBp | 448 | 378.60 | XLON | xHaNOYbDPkE |
| 22/10/2024 | 14:53:01 | GBp | 486 | 378.20 | XLON | xHaNOYbD6Eg |
| 22/10/2024 | 14:53:01 | GBp | 436 | 378.20 | BATE | xHaNOYbD6El |
| 22/10/2024 | 14:53:01 | GBp | 352 | 378.20 | XLON | xHaNOYbD6Et |
| 22/10/2024 | 14:53:01 | GBp | 24 | 378.20 | BATE | xHaNOYbD6Ev |
| 22/10/2024 | 14:53:01 | GBp | 418 | 378.20 | BATE | xHaNOYbD6Ex |
| 22/10/2024 | 14:52:24 | GBp | 264 | 378.20 | BATE | xHaNOYbD7nl |
| 22/10/2024 | 14:52:01 | GBp | 251 | 378.40 | BATE | xHaNOYbD789 |
| 22/10/2024 | 14:52:01 | GBp | 193 | 378.40 | BATE | xHaNOYbD78B |
| 22/10/2024 | 14:51:25 | GBp | 354 | 378.00 | XLON | xHaNOYbD4tY |
| 22/10/2024 | 14:51:25 | GBp | 92 | 378.20 | XLON | xHaNOYbD4te |
| 22/10/2024 | 14:51:25 | GBp | 413 | 378.20 | XLON | xHaNOYbD4tl |
| 22/10/2024 | 14:50:15 | GBp | 1,875 | 377.80 | XLON | xHaNOYbD5p$ |
| 22/10/2024 | 14:50:15 | GBp | 482 | 378.00 | XLON | xHaNOYbD5p7 |
| 22/10/2024 | 14:50:15 | GBp | 472 | 378.00 | XLON | xHaNOYbD5pF |
| 22/10/2024 | 14:50:15 | GBp | 159 | 378.20 | XLON | xHaNOYbD5pS |
| 22/10/2024 | 14:50:15 | GBp | 124 | 378.20 | XLON | xHaNOYbD5pU |
| 22/10/2024 | 14:50:15 | GBp | 773 | 378.00 | XLON | xHaNOYbD5ob |
| 22/10/2024 | 14:48:27 | GBp | 300 | 378.20 | XLON | xHaNOYbD3nd |
| 22/10/2024 | 14:48:27 | GBp | 70 | 378.20 | XLON | xHaNOYbD3nf |
| 22/10/2024 | 14:47:00 | GBp | 233 | 378.20 | XLON | xHaNOYbD0Jk |
| 22/10/2024 | 14:44:12 | GBp | 184 | 377.40 | XLON | xHaNOYbDFw2 |
| 22/10/2024 | 14:44:12 | GBp | 502 | 377.40 | XLON | xHaNOYbDFw9 |
| 22/10/2024 | 14:44:11 | GBp | 1,100 | 377.60 | XLON | xHaNOYbDFwE |
| 22/10/2024 | 14:44:11 | GBp | 685 | 377.60 | XLON | xHaNOYbDFwS |
| 22/10/2024 | 14:41:46 | GBp | 641 | 377.60 | XLON | xHaNOYbDD8B |
| 22/10/2024 | 14:40:14 | GBp | 153 | 378.00 | XLON | xHaNOYbDAGv |
| 22/10/2024 | 14:40:14 | GBp | 600 | 378.00 | XLON | xHaNOYbDAGz |
| 22/10/2024 | 14:40:14 | GBp | 235 | 378.00 | XLON | xHaNOYbDAG$ |
| 22/10/2024 | 14:40:14 | GBp | 76 | 378.00 | XLON | xHaNOYbDAG1 |
| 22/10/2024 | 14:40:14 | GBp | 321 | 377.80 | XLON | xHaNOYbDAG6 |
| 22/10/2024 | 14:40:14 | GBp | 323 | 377.80 | XLON | xHaNOYbDAG8 |
| 22/10/2024 | 14:35:49 | GBp | 316 | 378.00 | XLON | xHaNOYbEtnV |
| 22/10/2024 | 14:35:44 | GBp | 724 | 378.20 | XLON | xHaNOYbEtym |
| 22/10/2024 | 14:34:53 | GBp | 799 | 378.00 | XLON | xHaNOYbEqke |
| 22/10/2024 | 14:34:32 | GBp | 280 | 378.20 | BATE | xHaNOYbEq0D |
| 22/10/2024 | 14:34:31 | GBp | 405 | 378.20 | XLON | xHaNOYbEqCm |
| 22/10/2024 | 14:34:31 | GBp | 411 | 378.20 | BATE | xHaNOYbEqCo |
| 22/10/2024 | 14:34:31 | GBp | 50 | 378.20 | XLON | xHaNOYbEqCs |
| 22/10/2024 | 14:34:31 | GBp | 145 | 378.20 | XLON | xHaNOYbEqCz |
| 22/10/2024 | 14:34:14 | GBp | 407 | 378.20 | XLON | xHaNOYbEqT4 |
| 22/10/2024 | 14:34:14 | GBp | 30 | 378.20 | XLON | xHaNOYbEqT6 |
| 22/10/2024 | 14:34:14 | GBp | 174 | 378.20 | XLON | xHaNOYbEqTC |
| 22/10/2024 | 14:34:14 | GBp | 187 | 378.20 | XLON | xHaNOYbEqTI |
| 22/10/2024 | 14:34:14 | GBp | 515 | 378.20 | XLON | xHaNOYbEqTK |
| 22/10/2024 | 14:34:14 | GBp | 204 | 378.20 | XLON | xHaNOYbEqTM |
| 22/10/2024 | 14:34:10 | GBp | 397 | 378.00 | BATE | xHaNOYbEqUy |
| 22/10/2024 | 14:34:10 | GBp | 628 | 378.20 | XLON | xHaNOYbEqPZ |
| 22/10/2024 | 14:34:10 | GBp | 374 | 378.20 | XLON | xHaNOYbEqPc |
| 22/10/2024 | 14:34:10 | GBp | 114 | 378.20 | XLON | xHaNOYbEqPe |
| 22/10/2024 | 14:28:29 | GBp | 90 | 377.60 | XLON | xHaNOYbE$Y9 |
| 22/10/2024 | 14:28:29 | GBp | 36 | 377.60 | XLON | xHaNOYbE$YB |
| 22/10/2024 | 14:28:29 | GBp | 411 | 377.60 | BATE | xHaNOYbE$YD |
| 22/10/2024 | 14:28:29 | GBp | 28 | 377.60 | XLON | xHaNOYbE$YF |
| 22/10/2024 | 14:28:29 | GBp | 288 | 377.60 | BATE | xHaNOYbE$YN |
| 22/10/2024 | 14:28:29 | GBp | 29 | 377.60 | XLON | xHaNOYbE$YP |
| 22/10/2024 | 14:28:29 | GBp | 253 | 377.60 | XLON | xHaNOYbE$YQ |
| 22/10/2024 | 14:28:29 | GBp | 1,288 | 378.00 | BATE | xHaNOYbE$YV |
| 22/10/2024 | 14:28:29 | GBp | 718 | 377.80 | XLON | xHaNOYbE$jY |
| 22/10/2024 | 14:28:29 | GBp | 411 | 377.80 | BATE | xHaNOYbE$ja |
| 22/10/2024 | 14:28:29 | GBp | 342 | 377.80 | XLON | xHaNOYbE$jc |
| 22/10/2024 | 14:28:29 | GBp | 447 | 378.20 | XLON | xHaNOYbE$jm |
| 22/10/2024 | 14:28:29 | GBp | 846 | 378.20 | XLON | xHaNOYbE$js |
| 22/10/2024 | 14:28:29 | GBp | 3,528 | 378.20 | XLON | xHaNOYbE$ju |
| 22/10/2024 | 14:28:29 | GBp | 133 | 378.20 | XLON | xHaNOYbE$jw |
| 22/10/2024 | 14:28:29 | GBp | 196 | 378.20 | XLON | xHaNOYbE$j3 |
| 22/10/2024 | 14:28:29 | GBp | 112 | 378.20 | XLON | xHaNOYbE$j5 |
| 22/10/2024 | 14:28:29 | GBp | 1,100 | 378.20 | XLON | xHaNOYbE$j7 |
| 22/10/2024 | 14:28:29 | GBp | 1,877 | 378.00 | XLON | xHaNOYbE$jE |
| 22/10/2024 | 14:28:29 | GBp | 411 | 378.00 | BATE | xHaNOYbE$jG |
| 22/10/2024 | 14:28:29 | GBp | 387 | 378.40 | XLON | xHaNOYbE$jT |
| 22/10/2024 | 14:28:29 | GBp | 181 | 378.40 | XLON | xHaNOYbE$iX |
| 22/10/2024 | 14:28:29 | GBp | 784 | 378.20 | XLON | xHaNOYbE$ia |
| 22/10/2024 | 14:11:48 | GBp | 441 | 378.20 | XLON | xHaNOYbEYQM |
| 22/10/2024 | 14:11:48 | GBp | 79 | 378.60 | XLON | xHaNOYbEYQQ |
| 22/10/2024 | 14:11:48 | GBp | 80 | 378.60 | XLON | xHaNOYbEYQS |
| 22/10/2024 | 14:11:48 | GBp | 630 | 378.40 | XLON | xHaNOYbEZbh |
| 22/10/2024 | 14:11:47 | GBp | 188 | 378.40 | XLON | xHaNOYbEZbI |
| 22/10/2024 | 14:11:12 | GBp | 35 | 378.40 | XLON | xHaNOYbEZyP |
| 22/10/2024 | 14:11:12 | GBp | 170 | 378.40 | XLON | xHaNOYbEZ$W |
| 22/10/2024 | 14:11:12 | GBp | 226 | 378.40 | XLON | xHaNOYbEZ$Y |
| 22/10/2024 | 14:11:12 | GBp | 87 | 378.40 | XLON | xHaNOYbEZ$a |
| 22/10/2024 | 14:11:12 | GBp | 363 | 378.40 | XLON | xHaNOYbEZ$i |
| 22/10/2024 | 14:11:12 | GBp | 184 | 378.40 | XLON | xHaNOYbEZ$v |
| 22/10/2024 | 14:11:12 | GBp | 90 | 378.40 | XLON | xHaNOYbEZ$x |
| 22/10/2024 | 13:57:12 | GBp | 547 | 377.00 | XLON | xHaNOYbEex$ |
| 22/10/2024 | 13:54:17 | GBp | 193 | 376.60 | XLON | xHaNOYbEMzo |
| 22/10/2024 | 13:54:17 | GBp | 608 | 376.60 | XLON | xHaNOYbEMzq |
| 22/10/2024 | 13:54:17 | GBp | 437 | 376.60 | BATE | xHaNOYbEMzs |
| 22/10/2024 | 13:54:17 | GBp | 284 | 376.60 | XLON | xHaNOYbEMzu |
| 22/10/2024 | 13:54:17 | GBp | 422 | 377.20 | XLON | xHaNOYbEMzy |
| 22/10/2024 | 13:54:17 | GBp | 423 | 377.20 | BATE | xHaNOYbEMz2 |
| 22/10/2024 | 13:54:17 | GBp | 256 | 377.20 | XLON | xHaNOYbEMzA |
| 22/10/2024 | 13:54:17 | GBp | 92 | 377.20 | XLON | xHaNOYbEMzC |
| 22/10/2024 | 13:54:17 | GBp | 76 | 377.20 | XLON | xHaNOYbEMzE |
| 22/10/2024 | 13:54:17 | GBp | 431 | 377.20 | BATE | xHaNOYbEMzL |
| 22/10/2024 | 13:54:17 | GBp | 852 | 376.80 | XLON | xHaNOYbEMzO |
| 22/10/2024 | 13:54:17 | GBp | 417 | 377.20 | BATE | xHaNOYbEMzT |
| 22/10/2024 | 13:54:17 | GBp | 432 | 377.20 | XLON | xHaNOYbEMyh |
| 22/10/2024 | 13:54:17 | GBp | 387 | 377.00 | XLON | xHaNOYbEMyx |
| 22/10/2024 | 13:54:17 | GBp | 555 | 377.20 | XLON | xHaNOYbEMyz |
| 22/10/2024 | 13:54:17 | GBp | 411 | 377.20 | BATE | xHaNOYbEMy$ |
| 22/10/2024 | 13:54:17 | GBp | 288 | 377.00 | BATE | xHaNOYbEMy1 |
| 22/10/2024 | 13:51:17 | GBp | 233 | 377.40 | XLON | xHaNOYbEKZy |
| 22/10/2024 | 13:50:26 | GBp | 3 | 377.40 | XLON | xHaNOYbEK3v |
| 22/10/2024 | 13:50:26 | GBp | 30 | 377.40 | XLON | xHaNOYbEK3w |
| 22/10/2024 | 13:50:26 | GBp | 284 | 377.40 | XLON | xHaNOYbEK3$ |
| 22/10/2024 | 13:40:12 | GBp | 128 | 377.00 | XLON | xHaNOYbEURh |
| 22/10/2024 | 13:40:12 | GBp | 524 | 377.00 | XLON | xHaNOYbEURj |
| 22/10/2024 | 13:32:55 | GBp | 82 | 376.00 | XLON | xHaNOYbER4X |
| 22/10/2024 | 13:32:55 | GBp | 207 | 376.00 | XLON | xHaNOYbER4Z |
| 22/10/2024 | 13:32:55 | GBp | 29 | 376.00 | XLON | xHaNOYbER4e |
| 22/10/2024 | 13:32:55 | GBp | 82 | 376.00 | XLON | xHaNOYbER4g |
| 22/10/2024 | 13:32:55 | GBp | 91 | 376.00 | XLON | xHaNOYbER4i |
| 22/10/2024 | 13:32:55 | GBp | 340 | 376.00 | XLON | xHaNOYbER4r |
| 22/10/2024 | 13:32:55 | GBp | 370 | 376.00 | XLON | xHaNOYbER4t |
| 22/10/2024 | 13:32:55 | GBp | 89 | 376.00 | XLON | xHaNOYbER4v |
| 22/10/2024 | 13:32:35 | GBp | 37 | 375.40 | XLON | xHaNOYbER9U |
| 22/10/2024 | 13:32:34 | GBp | 24 | 375.40 | XLON | xHaNOYbER8Z |
| 22/10/2024 | 13:32:34 | GBp | 118 | 375.40 | XLON | xHaNOYbER8b |
| 22/10/2024 | 13:32:34 | GBp | 540 | 375.60 | XLON | xHaNOYbER8d |
| 22/10/2024 | 13:32:34 | GBp | 217 | 376.00 | BATE | xHaNOYbER8f |
| 22/10/2024 | 13:32:34 | GBp | 141 | 375.60 | BATE | xHaNOYbER8z |
| 22/10/2024 | 13:32:34 | GBp | 574 | 376.00 | BATE | xHaNOYbER8$ |
| 22/10/2024 | 13:32:34 | GBp | 356 | 375.80 | BATE | xHaNOYbER81 |
| 22/10/2024 | 13:32:34 | GBp | 543 | 376.00 | XLON | xHaNOYbER8v |
| 22/10/2024 | 13:32:34 | GBp | 378 | 375.80 | XLON | xHaNOYbER8x |
| 22/10/2024 | 13:32:33 | GBp | 174 | 376.20 | BATE | xHaNOYbERAm |
| 22/10/2024 | 13:32:04 | GBp | 35 | 376.20 | BATE | xHaNOYbEOZr |
| 22/10/2024 | 13:32:04 | GBp | 3 | 376.20 | BATE | xHaNOYbEOZ@ |
| 22/10/2024 | 13:32:04 | GBp | 1,123 | 376.20 | BATE | xHaNOYbEOYj |
| 22/10/2024 | 13:29:08 | GBp | 455 | 375.80 | XLON | xHaNOYbE6kf |
| 22/10/2024 | 13:22:46 | GBp | 127 | 375.40 | XLON | xHaNOYbE56j |
| 22/10/2024 | 13:22:46 | GBp | 84 | 375.40 | XLON | xHaNOYbE56l |
| 22/10/2024 | 13:22:46 | GBp | 251 | 375.40 | XLON | xHaNOYbE56n |
| 22/10/2024 | 13:22:46 | GBp | 251 | 375.40 | XLON | xHaNOYbE56p |
| 22/10/2024 | 13:14:28 | GBp | 190 | 374.60 | CHIX | xHaNOYbE1Qg |
| 22/10/2024 | 13:14:28 | GBp | 233 | 374.80 | XLON | xHaNOYbE1Ql |
| 22/10/2024 | 13:14:28 | GBp | 26 | 374.80 | CHIX | xHaNOYbE1Qn |
| 22/10/2024 | 13:14:28 | GBp | 3 | 374.80 | CHIX | xHaNOYbE1Qp |
| 22/10/2024 | 13:14:28 | GBp | 14 | 374.80 | CHIX | xHaNOYbE1Qr |
| 22/10/2024 | 13:14:28 | GBp | 19 | 374.80 | CHIX | xHaNOYbE1Qt |
| 22/10/2024 | 13:14:28 | GBp | 4 | 374.80 | CHIX | xHaNOYbE1Qv |
| 22/10/2024 | 13:14:28 | GBp | 167 | 374.80 | CHIX | xHaNOYbE1Qx |
| 22/10/2024 | 13:14:28 | GBp | 643 | 374.80 | CHIX | xHaNOYbE1Q5 |
| 22/10/2024 | 13:14:28 | GBp | 561 | 374.80 | XLON | xHaNOYbE1Q7 |
| 22/10/2024 | 13:14:28 | GBp | 244 | 375.00 | BATE | xHaNOYbE1Q8 |
| 22/10/2024 | 13:14:28 | GBp | 5 | 375.00 | BATE | xHaNOYbE1QC |
| 22/10/2024 | 13:14:28 | GBp | 249 | 375.00 | XLON | xHaNOYbE1QI |
| 22/10/2024 | 13:14:28 | GBp | 261 | 375.00 | XLON | xHaNOYbE1QR |
| 22/10/2024 | 13:14:28 | GBp | 30 | 375.00 | XLON | xHaNOYbE1QP |
| 22/10/2024 | 13:13:45 | GBp | 30 | 375.00 | XLON | xHaNOYbEEsX |
| 22/10/2024 | 13:13:45 | GBp | 261 | 375.00 | XLON | xHaNOYbEEsZ |
| 22/10/2024 | 13:13:45 | GBp | 30 | 375.00 | XLON | xHaNOYbEEsh |
| 22/10/2024 | 13:13:45 | GBp | 261 | 375.00 | XLON | xHaNOYbEEsj |
| 22/10/2024 | 13:13:45 | GBp | 261 | 375.00 | XLON | xHaNOYbEEsq |
| 22/10/2024 | 13:13:45 | GBp | 261 | 375.00 | XLON | xHaNOYbEEsy |
| 22/10/2024 | 13:13:45 | GBp | 261 | 375.00 | XLON | xHaNOYbEEs4 |
| 22/10/2024 | 13:13:45 | GBp | 395 | 375.00 | BATE | xHaNOYbEEsC |
| 22/10/2024 | 13:13:45 | GBp | 318 | 375.00 | XLON | xHaNOYbEEsO |
| 22/10/2024 | 13:12:12 | GBp | 635 | 375.00 | BATE | xHaNOYbEFkL |
| 22/10/2024 | 13:10:58 | GBp | 46 | 375.20 | BATE | xHaNOYbEFRD |
| 22/10/2024 | 13:10:58 | GBp | 223 | 375.20 | BATE | xHaNOYbEFRF |
| 22/10/2024 | 13:06:15 | GBp | 24 | 375.00 | XLON | xHaNOYbEAMG |
| 22/10/2024 | 13:06:15 | GBp | 224 | 375.00 | XLON | xHaNOYbEAMI |
| 22/10/2024 | 13:03:54 | GBp | 14 | 374.40 | CHIX | xHaNOYbE8$w |
| 22/10/2024 | 13:00:03 | GBp | 297 | 374.20 | XLON | xHaNOYbFsuk |
| 22/10/2024 | 12:58:48 | GBp | 374 | 374.20 | CHIX | xHaNOYbFtkB |
| 22/10/2024 | 12:58:43 | GBp | 194 | 374.20 | CHIX | xHaNOYbFteI |
| 22/10/2024 | 12:58:43 | GBp | 270 | 374.40 | XLON | xHaNOYbFteM |
| 22/10/2024 | 12:58:43 | GBp | 278 | 374.40 | CHIX | xHaNOYbFteT |
| 22/10/2024 | 12:58:43 | GBp | 376 | 374.40 | XLON | xHaNOYbFthb |
| 22/10/2024 | 12:58:43 | GBp | 311 | 374.40 | CHIX | xHaNOYbFthd |
| 22/10/2024 | 12:58:43 | GBp | 363 | 374.40 | BATE | xHaNOYbFthf |
| 22/10/2024 | 12:58:41 | GBp | 703 | 374.60 | XLON | xHaNOYbFthn |
| 22/10/2024 | 12:58:41 | GBp | 168 | 374.60 | CHIX | xHaNOYbFthp |
| 22/10/2024 | 12:58:41 | GBp | 535 | 374.60 | BATE | xHaNOYbFthr |
| 22/10/2024 | 12:58:41 | GBp | 210 | 374.60 | CHIX | xHaNOYbFtht |
| 22/10/2024 | 12:52:22 | GBp | 38 | 374.60 | CHIX | xHaNOYbFovY |
| 22/10/2024 | 12:52:22 | GBp | 4 | 374.60 | CHIX | xHaNOYbFova |
| 22/10/2024 | 12:52:22 | GBp | 11 | 374.60 | CHIX | xHaNOYbFovc |
| 22/10/2024 | 12:52:22 | GBp | 30 | 374.60 | CHIX | xHaNOYbFovh |
| 22/10/2024 | 12:52:22 | GBp | 97 | 374.60 | CHIX | xHaNOYbFovj |
| 22/10/2024 | 12:52:22 | GBp | 186 | 374.80 | CHIX | xHaNOYbFovr |
| 22/10/2024 | 12:52:22 | GBp | 178 | 374.80 | BATE | xHaNOYbFovt |
| 22/10/2024 | 12:52:18 | GBp | 236 | 374.80 | BATE | xHaNOYbFouu |
| 22/10/2024 | 12:52:18 | GBp | 54 | 374.80 | CHIX | xHaNOYbFouw |
| 22/10/2024 | 12:52:14 | GBp | 44 | 374.80 | CHIX | xHaNOYbFowe |
| 22/10/2024 | 12:52:14 | GBp | 5 | 374.80 | CHIX | xHaNOYbFowg |
| 22/10/2024 | 12:52:14 | GBp | 10 | 374.80 | CHIX | xHaNOYbFowi |
| 22/10/2024 | 12:52:14 | GBp | 37 | 374.80 | CHIX | xHaNOYbFowk |
| 22/10/2024 | 12:52:14 | GBp | 87 | 374.80 | CHIX | xHaNOYbFowm |
| 22/10/2024 | 12:52:14 | GBp | 218 | 374.80 | CHIX | xHaNOYbFowy |
| 22/10/2024 | 12:52:14 | GBp | 325 | 375.00 | XLON | xHaNOYbFow@ |
| 22/10/2024 | 12:52:14 | GBp | 288 | 375.00 | BATE | xHaNOYbFow0 |
| 22/10/2024 | 12:52:14 | GBp | 449 | 375.00 | CHIX | xHaNOYbFow2 |
| 22/10/2024 | 12:52:12 | GBp | 2 | 375.00 | CHIX | xHaNOYbFo5z |
| 22/10/2024 | 12:52:11 | GBp | 96 | 375.40 | BATE | xHaNOYbFo5A |
| 22/10/2024 | 12:52:11 | GBp | 3,000 | 375.40 | BATE | xHaNOYbFo5C |
| 22/10/2024 | 12:52:11 | GBp | 411 | 375.20 | BATE | xHaNOYbFo5L |
| 22/10/2024 | 12:52:11 | GBp | 457 | 375.20 | XLON | xHaNOYbFo5J |
| 22/10/2024 | 12:52:11 | GBp | 652 | 375.40 | XLON | xHaNOYbFo5S |
| 22/10/2024 | 12:52:11 | GBp | 411 | 375.40 | BATE | xHaNOYbFo5U |
| 22/10/2024 | 12:50:39 | GBp | 221 | 375.40 | BATE | xHaNOYbFpfV |
| 22/10/2024 | 12:50:39 | GBp | 112 | 375.40 | BATE | xHaNOYbFped |
| 22/10/2024 | 12:50:18 | GBp | 144 | 375.60 | XLON | xHaNOYbFpmt |
| 22/10/2024 | 12:50:18 | GBp | 122 | 375.60 | XLON | xHaNOYbFpmv |
| 22/10/2024 | 12:47:54 | GBp | 271 | 375.20 | XLON | xHaNOYbFm1S |
| 22/10/2024 | 12:47:54 | GBp | 428 | 375.40 | XLON | xHaNOYbFm1U |
| 22/10/2024 | 12:47:54 | GBp | 699 | 375.40 | BATE | xHaNOYbFm0W |
| 22/10/2024 | 12:47:51 | GBp | 2,266 | 375.60 | XLON | xHaNOYbFmDJ |
| 22/10/2024 | 12:47:51 | GBp | 1,846 | 375.40 | XLON | xHaNOYbFmDL |
| 22/10/2024 | 12:45:44 | GBp | 1,053 | 375.60 | XLON | xHaNOYbFnIj |
| 22/10/2024 | 12:45:44 | GBp | 434 | 375.40 | XLON | xHaNOYbFnIs |
| 22/10/2024 | 12:45:44 | GBp | 6 | 375.40 | XLON | xHaNOYbFnIu |
| 22/10/2024 | 12:45:44 | GBp | 411 | 375.40 | BATE | xHaNOYbFnIw |
| 22/10/2024 | 12:40:23 | GBp | 23 | 375.80 | XLON | xHaNOYbFy$W |
| 22/10/2024 | 12:40:23 | GBp | 478 | 375.80 | XLON | xHaNOYbFy$i |
| 22/10/2024 | 12:40:23 | GBp | 307 | 375.80 | XLON | xHaNOYbFy$m |
| 22/10/2024 | 12:40:23 | GBp | 711 | 375.80 | XLON | xHaNOYbFy$3 |
| 22/10/2024 | 12:40:23 | GBp | 170 | 375.80 | XLON | xHaNOYbFy$5 |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy$7 |
| 22/10/2024 | 12:40:23 | GBp | 75 | 375.80 | XLON | xHaNOYbFy$V |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy@b |
| 22/10/2024 | 12:40:23 | GBp | 600 | 375.80 | XLON | xHaNOYbFy@X |
| 22/10/2024 | 12:40:23 | GBp | 280 | 375.80 | XLON | xHaNOYbFy@Z |
| 22/10/2024 | 12:40:23 | GBp | 192 | 375.80 | XLON | xHaNOYbFy@j |
| 22/10/2024 | 12:40:23 | GBp | 170 | 375.80 | XLON | xHaNOYbFy@l |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy@n |
| 22/10/2024 | 12:40:23 | GBp | 700 | 375.80 | XLON | xHaNOYbFy@h |
| 22/10/2024 | 12:40:23 | GBp | 898 | 375.80 | XLON | xHaNOYbFy@s |
| 22/10/2024 | 12:40:23 | GBp | 280 | 375.80 | XLON | xHaNOYbFy@u |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy@w |
| 22/10/2024 | 12:40:23 | GBp | 684 | 375.80 | XLON | xHaNOYbFy@0 |
| 22/10/2024 | 12:40:23 | GBp | 170 | 375.80 | XLON | xHaNOYbFy@2 |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy@4 |
| 22/10/2024 | 12:40:23 | GBp | 90 | 375.80 | XLON | xHaNOYbFy@J |
| 22/10/2024 | 12:40:23 | GBp | 280 | 375.80 | XLON | xHaNOYbFy@N |
| 22/10/2024 | 12:40:23 | GBp | 228 | 375.80 | XLON | xHaNOYbFy@L |
| 22/10/2024 | 12:02:18 | GBp | 233 | 375.20 | XLON | xHaNOYbFeuS |
| 22/10/2024 | 12:02:18 | GBp | 233 | 375.20 | BATE | xHaNOYbFeuU |
| 22/10/2024 | 12:02:12 | GBp | 43 | 375.40 | XLON | xHaNOYbFe7g |
| 22/10/2024 | 11:59:44 | GBp | 939 | 375.20 | BATE | xHaNOYbFMze |
| 22/10/2024 | 11:59:44 | GBp | 113 | 375.20 | BATE | xHaNOYbFMyc |
| 22/10/2024 | 11:49:17 | GBp | 9 | 374.80 | XLON | xHaNOYbFGwL |
| 22/10/2024 | 11:49:17 | GBp | 600 | 374.80 | XLON | xHaNOYbFGwN |
| 22/10/2024 | 11:49:17 | GBp | 56 | 374.80 | XLON | xHaNOYbFGwP |
| 22/10/2024 | 11:49:17 | GBp | 411 | 374.40 | BATE | xHaNOYbFG5b |
| 22/10/2024 | 11:49:17 | GBp | 557 | 374.40 | CHIX | xHaNOYbFG5d |
| 22/10/2024 | 11:49:17 | GBp | 411 | 374.40 | XLON | xHaNOYbFG5Z |
| 22/10/2024 | 11:41:40 | GBp | 81 | 373.80 | XLON | xHaNOYbFShX |
| 22/10/2024 | 11:41:40 | GBp | 14 | 373.80 | XLON | xHaNOYbFShZ |
| 22/10/2024 | 11:39:52 | GBp | 21 | 373.80 | XLON | xHaNOYbFTd3 |
| 22/10/2024 | 11:39:52 | GBp | 169 | 373.80 | XLON | xHaNOYbFTd5 |
| 22/10/2024 | 11:39:51 | GBp | 521 | 373.80 | XLON | xHaNOYbFTdE |
| 22/10/2024 | 11:39:51 | GBp | 26 | 373.80 | XLON | xHaNOYbFTdG |
| 22/10/2024 | 11:32:46 | GBp | 232 | 372.60 | CHIX | xHaNOYbFOQO |
| 22/10/2024 | 11:32:46 | GBp | 65 | 372.60 | CHIX | xHaNOYbFOQQ |
| 22/10/2024 | 11:32:46 | GBp | 227 | 372.60 | BATE | xHaNOYbFOQS |
| 22/10/2024 | 11:32:46 | GBp | 529 | 372.60 | XLON | xHaNOYbFOQU |
| 22/10/2024 | 11:32:46 | GBp | 92 | 372.60 | XLON | xHaNOYbFPbW |
| 22/10/2024 | 11:32:40 | GBp | 233 | 372.60 | BATE | xHaNOYbFPcH |
| 22/10/2024 | 11:32:40 | GBp | 79 | 372.80 | XLON | xHaNOYbFPcV |
| 22/10/2024 | 11:32:40 | GBp | 213 | 372.80 | XLON | xHaNOYbFPXX |
| 22/10/2024 | 11:32:36 | GBp | 1,419 | 372.80 | XLON | xHaNOYbFPiO |
| 22/10/2024 | 11:32:36 | GBp | 283 | 372.80 | BATE | xHaNOYbFPiQ |
| 22/10/2024 | 11:32:36 | GBp | 378 | 372.80 | BATE | xHaNOYbFPiS |
| 22/10/2024 | 11:32:36 | GBp | 411 | 372.80 | XLON | xHaNOYbFPk5 |
| 22/10/2024 | 11:32:36 | GBp | 638 | 372.80 | CHIX | xHaNOYbFPkB |
| 22/10/2024 | 11:32:36 | GBp | 411 | 372.80 | BATE | xHaNOYbFPkD |
| 22/10/2024 | 11:28:54 | GBp | 6 | 372.80 | BATE | xHaNOYbF7z3 |
| 22/10/2024 | 11:23:37 | GBp | 432 | 373.20 | BATE | xHaNOYbF2eN |
| 22/10/2024 | 11:23:37 | GBp | 224 | 373.20 | BATE | xHaNOYbF2eP |
| 22/10/2024 | 11:23:37 | GBp | 411 | 373.00 | BATE | xHaNOYbF2hb |
| 22/10/2024 | 11:23:37 | GBp | 367 | 373.00 | CHIX | xHaNOYbF2hd |
| 22/10/2024 | 11:23:37 | GBp | 411 | 373.00 | XLON | xHaNOYbF2hZ |
| 22/10/2024 | 11:20:55 | GBp | 411 | 373.20 | XLON | xHaNOYbF3$a |
| 22/10/2024 | 11:20:52 | GBp | 411 | 373.20 | XLON | xHaNOYbF3@B |
| 22/10/2024 | 11:20:52 | GBp | 411 | 373.20 | BATE | xHaNOYbF3@D |
| 22/10/2024 | 11:17:07 | GBp | 46 | 373.20 | CHIX | xHaNOYbF1qF |
| 22/10/2024 | 11:16:12 | GBp | 257 | 373.20 | CHIX | xHaNOYbF19B |
| 22/10/2024 | 11:16:12 | GBp | 91 | 373.40 | XLON | xHaNOYbF19E |
| 22/10/2024 | 11:16:12 | GBp | 89 | 373.40 | XLON | xHaNOYbF19I |
| 22/10/2024 | 11:16:12 | GBp | 28 | 373.40 | XLON | xHaNOYbF19K |
| 22/10/2024 | 11:16:12 | GBp | 205 | 373.40 | XLON | xHaNOYbF19M |
| 22/10/2024 | 11:15:51 | GBp | 205 | 373.40 | XLON | xHaNOYbF1Ph |
| 22/10/2024 | 11:15:51 | GBp | 152 | 373.40 | XLON | xHaNOYbF1Pv |
| 22/10/2024 | 11:15:51 | GBp | 381 | 373.40 | XLON | xHaNOYbF1Px |
| 22/10/2024 | 11:15:51 | GBp | 205 | 373.40 | XLON | xHaNOYbF1Py |
| 22/10/2024 | 11:11:15 | GBp | 5 | 373.00 | XLON | xHaNOYbFC13 |
| 22/10/2024 | 11:06:23 | GBp | 17 | 373.20 | XLON | xHaNOYbFBga |
| 22/10/2024 | 11:06:23 | GBp | 70 | 373.20 | XLON | xHaNOYbFBgY |
| 22/10/2024 | 11:06:19 | GBp | 201 | 373.20 | XLON | xHaNOYbFBr9 |
| 22/10/2024 | 11:06:19 | GBp | 477 | 373.40 | XLON | xHaNOYbFBrB |
| 22/10/2024 | 11:06:19 | GBp | 200 | 373.40 | XLON | xHaNOYbFBrD |
| 22/10/2024 | 11:06:18 | GBp | 111 | 373.40 | XLON | xHaNOYbFBta |
| 22/10/2024 | 11:06:18 | GBp | 300 | 373.40 | XLON | xHaNOYbFBtc |
| 22/10/2024 | 11:06:18 | GBp | 318 | 373.40 | BATE | xHaNOYbFBte |
| 22/10/2024 | 11:03:58 | GBp | 262 | 373.80 | XLON | xHaNOYbF8Kq |
| 22/10/2024 | 11:03:58 | GBp | 41 | 373.80 | XLON | xHaNOYbF8Ks |
| 22/10/2024 | 11:00:01 | GBp | 88 | 373.80 | XLON | xHaNOYb8sGj |
| 22/10/2024 | 10:59:51 | GBp | 323 | 373.80 | XLON | xHaNOYb8sPo |
| 22/10/2024 | 10:59:51 | GBp | 346 | 373.80 | BATE | xHaNOYb8sPq |
| 22/10/2024 | 10:59:44 | GBp | 515 | 374.00 | XLON | xHaNOYb8ta0 |
| 22/10/2024 | 10:59:44 | GBp | 188 | 374.00 | XLON | xHaNOYb8tdm |
| 22/10/2024 | 10:59:41 | GBp | 246 | 374.00 | BATE | xHaNOYb8tcX |
| 22/10/2024 | 10:59:41 | GBp | 411 | 374.00 | XLON | xHaNOYb8tcZ |
| 22/10/2024 | 10:59:41 | GBp | 121 | 374.00 | BATE | xHaNOYb8tcb |
| 22/10/2024 | 10:56:14 | GBp | 202 | 374.20 | XLON | xHaNOYb8q04 |
| 22/10/2024 | 10:55:34 | GBp | 204 | 374.20 | XLON | xHaNOYb8qO4 |
| 22/10/2024 | 10:55:32 | GBp | 157 | 374.20 | XLON | xHaNOYb8qQ3 |
| 22/10/2024 | 10:55:32 | GBp | 157 | 374.20 | XLON | xHaNOYb8qQ9 |
| 22/10/2024 | 10:55:32 | GBp | 254 | 374.20 | XLON | xHaNOYb8qQJ |
| 22/10/2024 | 10:55:32 | GBp | 157 | 374.20 | XLON | xHaNOYb8qQP |
| 22/10/2024 | 10:52:35 | GBp | 6 | 374.00 | BATE | xHaNOYb8om@ |
| 22/10/2024 | 10:52:06 | GBp | 392 | 374.00 | XLON | xHaNOYb8o0x |
| 22/10/2024 | 10:49:05 | GBp | 233 | 374.00 | BATE | xHaNOYb8mYi |
| 22/10/2024 | 10:49:05 | GBp | 233 | 374.00 | XLON | xHaNOYb8mYg |
| 22/10/2024 | 10:44:32 | GBp | 265 | 374.00 | XLON | xHaNOYb8@8k |
| 22/10/2024 | 10:43:23 | GBp | 8 | 374.00 | XLON | xHaNOYb8$mA |
| 22/10/2024 | 10:42:47 | GBp | 14 | 374.20 | XLON | xHaNOYb8$37 |
| 22/10/2024 | 10:42:47 | GBp | 300 | 374.20 | XLON | xHaNOYb8$39 |
| 22/10/2024 | 10:42:42 | GBp | 338 | 374.40 | XLON | xHaNOYb8$DN |
| 22/10/2024 | 10:42:42 | GBp | 317 | 374.40 | XLON | xHaNOYb8$DP |
| 22/10/2024 | 10:42:42 | GBp | 390 | 374.40 | BATE | xHaNOYb8$DQ |
| 22/10/2024 | 10:41:44 | GBp | 59 | 374.80 | XLON | xHaNOYb8ykw |
| 22/10/2024 | 10:41:44 | GBp | 65 | 374.80 | XLON | xHaNOYb8yky |
| 22/10/2024 | 10:41:44 | GBp | 164 | 374.80 | XLON | xHaNOYb8yk@ |
| 22/10/2024 | 10:35:14 | GBp | 315 | 374.80 | XLON | xHaNOYb8x2K |
| 22/10/2024 | 10:35:14 | GBp | 375 | 375.00 | XLON | xHaNOYb8x2P |
| 22/10/2024 | 10:35:14 | GBp | 289 | 375.00 | BATE | xHaNOYb8x2R |
| 22/10/2024 | 10:33:41 | GBp | 358 | 375.00 | XLON | xHaNOYb8u75 |
| 22/10/2024 | 10:33:41 | GBp | 70 | 375.00 | BATE | xHaNOYb8u77 |
| 22/10/2024 | 10:33:41 | GBp | 300 | 375.00 | BATE | xHaNOYb8u79 |
| 22/10/2024 | 10:32:28 | GBp | 74 | 375.20 | XLON | xHaNOYb8vmv |
| 22/10/2024 | 10:32:28 | GBp | 515 | 375.20 | XLON | xHaNOYb8vmx |
| 22/10/2024 | 10:32:22 | GBp | 189 | 375.40 | XLON | xHaNOYb8v$N |
| 22/10/2024 | 10:32:22 | GBp | 164 | 375.40 | XLON | xHaNOYb8v$P |
| 22/10/2024 | 10:29:03 | GBp | 233 | 375.20 | XLON | xHaNOYb8d$L |
| 22/10/2024 | 10:27:11 | GBp | 30 | 374.00 | XLON | xHaNOYb8axd |
| 22/10/2024 | 10:24:31 | GBp | 77 | 374.20 | XLON | xHaNOYb8YaD |
| 22/10/2024 | 10:24:31 | GBp | 131 | 374.20 | XLON | xHaNOYb8YaF |
| 22/10/2024 | 10:24:30 | GBp | 378 | 374.40 | XLON | xHaNOYb8YcO |
| 22/10/2024 | 10:23:11 | GBp | 226 | 374.60 | XLON | xHaNOYb8ZlG |
| 22/10/2024 | 10:22:13 | GBp | 7 | 374.60 | XLON | xHaNOYb8Z8z |
| 22/10/2024 | 10:21:41 | GBp | 339 | 374.80 | XLON | xHaNOYb8WXd |
| 22/10/2024 | 10:21:40 | GBp | 315 | 375.00 | BATE | xHaNOYb8WWe |
| 22/10/2024 | 10:21:40 | GBp | 661 | 375.00 | XLON | xHaNOYb8WWc |
| 22/10/2024 | 10:16:09 | GBp | 222 | 375.00 | XLON | xHaNOYb8lMT |
| 22/10/2024 | 10:16:09 | GBp | 263 | 375.00 | XLON | xHaNOYb8lMV |
| 22/10/2024 | 10:16:00 | GBp | 250 | 375.20 | BATE | xHaNOYb8lQ$ |
| 22/10/2024 | 10:16:00 | GBp | 450 | 375.20 | XLON | xHaNOYb8lQx |
| 22/10/2024 | 10:16:00 | GBp | 128 | 375.20 | XLON | xHaNOYb8lQz |
| 22/10/2024 | 10:15:44 | GBp | 398 | 375.40 | XLON | xHaNOYb8ija |
| 22/10/2024 | 10:13:08 | GBp | 233 | 375.40 | XLON | xHaNOYb8j73 |
| 22/10/2024 | 10:11:44 | GBp | 500 | 375.60 | XLON | xHaNOYb8g7D |
| 22/10/2024 | 10:11:44 | GBp | 335 | 375.60 | XLON | xHaNOYb8g7F |
| 22/10/2024 | 10:11:44 | GBp | 62 | 375.60 | XLON | xHaNOYb8g7H |
| 22/10/2024 | 10:11:43 | GBp | 86 | 375.20 | BATE | xHaNOYb8g6b |
| 22/10/2024 | 10:11:43 | GBp | 423 | 375.40 | XLON | xHaNOYb8g6d |
| 22/10/2024 | 10:11:43 | GBp | 319 | 375.40 | BATE | xHaNOYb8g6f |
| 22/10/2024 | 10:11:43 | GBp | 149 | 375.20 | BATE | xHaNOYb8g6h |
| 22/10/2024 | 10:11:43 | GBp | 276 | 375.20 | XLON | xHaNOYb8g6Z |
| 22/10/2024 | 10:01:14 | GBp | 398 | 375.80 | XLON | xHaNOYb8Kmz |
| 22/10/2024 | 10:01:14 | GBp | 572 | 376.00 | XLON | xHaNOYb8Km$ |
| 22/10/2024 | 10:01:14 | GBp | 248 | 376.00 | BATE | xHaNOYb8Km1 |
| 22/10/2024 | 09:59:23 | GBp | 168 | 376.20 | XLON | xHaNOYb8L@n |
| 22/10/2024 | 09:59:23 | GBp | 169 | 376.20 | XLON | xHaNOYb8L@p |
| 22/10/2024 | 09:57:02 | GBp | 12 | 376.00 | XLON | xHaNOYb8I0X |
| 22/10/2024 | 09:56:57 | GBp | 233 | 376.20 | XLON | xHaNOYb8I2R |
| 22/10/2024 | 09:56:57 | GBp | 116 | 376.20 | XLON | xHaNOYb8IDb |
| 22/10/2024 | 09:56:57 | GBp | 221 | 376.20 | BATE | xHaNOYb8IDd |
| 22/10/2024 | 09:56:57 | GBp | 599 | 376.20 | XLON | xHaNOYb8IDZ |
| 22/10/2024 | 09:56:30 | GBp | 198 | 376.60 | XLON | xHaNOYb8ITM |
| 22/10/2024 | 09:56:30 | GBp | 411 | 376.40 | XLON | xHaNOYb8ITU |
| 22/10/2024 | 09:56:30 | GBp | 255 | 376.40 | BATE | xHaNOYb8ISW |
| 22/10/2024 | 09:55:30 | GBp | 343 | 376.60 | XLON | xHaNOYb8Jya |
| 22/10/2024 | 09:55:30 | GBp | 68 | 376.60 | XLON | xHaNOYb8Jyc |
| 22/10/2024 | 09:55:30 | GBp | 411 | 376.60 | XLON | xHaNOYb8Jyn |
| 22/10/2024 | 09:55:30 | GBp | 526 | 376.60 | BATE | xHaNOYb8Jyp |
| 22/10/2024 | 09:48:34 | GBp | 179 | 376.80 | XLON | xHaNOYb8Vb0 |
| 22/10/2024 | 09:47:15 | GBp | 157 | 376.40 | XLON | xHaNOYb8V8d |
| 22/10/2024 | 09:46:38 | GBp | 52 | 376.40 | XLON | xHaNOYb8SaG |
| 22/10/2024 | 09:46:38 | GBp | 222 | 376.40 | XLON | xHaNOYb8SaI |
| 22/10/2024 | 09:45:45 | GBp | 157 | 376.40 | XLON | xHaNOYb8Sxl |
| 22/10/2024 | 09:45:40 | GBp | 128 | 376.40 | XLON | xHaNOYb8S5q |
| 22/10/2024 | 09:45:16 | GBp | 128 | 376.40 | XLON | xHaNOYb8S9r |
| 22/10/2024 | 09:45:08 | GBp | 135 | 376.20 | XLON | xHaNOYb8SNy |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SN2 |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SNM |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SNS |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMY |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMe |
| 22/10/2024 | 09:45:07 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMk |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMt |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SM@ |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SM4 |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMJ |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SMR |
| 22/10/2024 | 09:45:06 | GBp | 135 | 376.20 | XLON | xHaNOYb8SHe |
| 22/10/2024 | 09:45:06 | GBp | 400 | 376.00 | XLON | xHaNOYb8SHw |
| 22/10/2024 | 09:45:06 | GBp | 348 | 376.00 | XLON | xHaNOYb8SHy |
| 22/10/2024 | 09:45:06 | GBp | 83 | 376.00 | XLON | xHaNOYb8SH7 |
| 22/10/2024 | 09:45:06 | GBp | 177 | 376.00 | XLON | xHaNOYb8SH9 |
| 22/10/2024 | 09:45:06 | GBp | 162 | 376.00 | XLON | xHaNOYb8SHB |
| 22/10/2024 | 09:45:06 | GBp | 102 | 376.00 | XLON | xHaNOYb8SHD |
| 22/10/2024 | 09:45:06 | GBp | 17 | 375.80 | XLON | xHaNOYb8SHM |
| 22/10/2024 | 09:44:43 | GBp | 410 | 375.80 | XLON | xHaNOYb8TXb |
| 22/10/2024 | 09:44:41 | GBp | 76 | 375.60 | XLON | xHaNOYb8TWC |
| 22/10/2024 | 09:44:41 | GBp | 334 | 375.60 | XLON | xHaNOYb8TZb |
| 22/10/2024 | 09:41:46 | GBp | 411 | 375.40 | XLON | xHaNOYb8Rbn |
| 22/10/2024 | 09:41:46 | GBp | 391 | 375.40 | BATE | xHaNOYb8Rbp |
| 22/10/2024 | 09:31:51 | GBp | 51 | 375.40 | XLON | xHaNOYb87Q6 |
| 22/10/2024 | 09:31:50 | GBp | 23 | 375.40 | XLON | xHaNOYb84bW |
| 22/10/2024 | 09:31:44 | GBp | 168 | 375.40 | XLON | xHaNOYb84c0 |
| 22/10/2024 | 09:31:44 | GBp | 243 | 375.40 | XLON | xHaNOYb84c2 |
| 22/10/2024 | 09:29:25 | GBp | 284 | 375.60 | XLON | xHaNOYb85@m |
| 22/10/2024 | 09:29:25 | GBp | 5 | 375.60 | XLON | xHaNOYb85@o |
| 22/10/2024 | 09:29:25 | GBp | 289 | 375.60 | BATE | xHaNOYb85@q |
| 22/10/2024 | 09:29:11 | GBp | 349 | 375.60 | XLON | xHaNOYb8554 |
| 22/10/2024 | 09:29:11 | GBp | 62 | 375.60 | XLON | xHaNOYb8556 |
| 22/10/2024 | 09:29:11 | GBp | 237 | 375.60 | BATE | xHaNOYb8558 |
| 22/10/2024 | 09:29:11 | GBp | 186 | 375.60 | BATE | xHaNOYb855A |
| 22/10/2024 | 09:17:38 | GBp | 73 | 375.20 | XLON | xHaNOYb8C54 |
| 22/10/2024 | 09:17:38 | GBp | 263 | 375.20 | XLON | xHaNOYb8C56 |
| 22/10/2024 | 09:17:38 | GBp | 107 | 375.20 | XLON | xHaNOYb8C5K |
| 22/10/2024 | 09:17:38 | GBp | 67 | 375.20 | XLON | xHaNOYb8C5M |
| 22/10/2024 | 09:15:48 | GBp | 132 | 375.20 | XLON | xHaNOYb8D5l |
| 22/10/2024 | 09:15:48 | GBp | 140 | 375.20 | XLON | xHaNOYb8D5n |
| 22/10/2024 | 09:15:48 | GBp | 79 | 375.00 | XLON | xHaNOYb8D5t |
| 22/10/2024 | 09:15:48 | GBp | 98 | 375.00 | XLON | xHaNOYb8D5z |
| 22/10/2024 | 09:15:48 | GBp | 195 | 375.00 | XLON | xHaNOYb8D5$ |
| 22/10/2024 | 09:15:44 | GBp | 411 | 375.00 | XLON | xHaNOYb8D4T |
| 22/10/2024 | 09:15:44 | GBp | 382 | 375.00 | BATE | xHaNOYb8D4V |
| 22/10/2024 | 09:11:44 | GBp | 411 | 375.00 | XLON | xHaNOYb8B83 |
| 22/10/2024 | 09:08:59 | GBp | 189 | 375.20 | BATE | xHaNOYb89jl |
| 22/10/2024 | 09:08:57 | GBp | 233 | 375.20 | XLON | xHaNOYb89lH |
| 22/10/2024 | 09:08:57 | GBp | 214 | 375.20 | BATE | xHaNOYb89lJ |
| 22/10/2024 | 09:03:51 | GBp | 147 | 375.60 | XLON | xHaNOYb9tOc |
| 22/10/2024 | 09:03:44 | GBp | 28 | 375.80 | XLON | xHaNOYb9tQa |
| 22/10/2024 | 09:03:44 | GBp | 241 | 375.80 | XLON | xHaNOYb9tQY |
| 22/10/2024 | 09:02:48 | GBp | 262 | 375.80 | XLON | xHaNOYb9qv@ |
| 22/10/2024 | 09:02:45 | GBp | 176 | 376.00 | BATE | xHaNOYb9quf |
| 22/10/2024 | 09:02:45 | GBp | 428 | 376.00 | XLON | xHaNOYb9qud |
| 22/10/2024 | 08:59:51 | GBp | 73 | 376.20 | XLON | xHaNOYb9oXD |
| 22/10/2024 | 08:59:50 | GBp | 337 | 376.40 | XLON | xHaNOYb9oWe |
| 22/10/2024 | 08:59:50 | GBp | 381 | 376.60 | XLON | xHaNOYb9oWm |
| 22/10/2024 | 08:59:50 | GBp | 239 | 376.60 | XLON | xHaNOYb9oWo |
| 22/10/2024 | 08:59:50 | GBp | 209 | 376.60 | BATE | xHaNOYb9oWq |
| 22/10/2024 | 08:55:44 | GBp | 273 | 376.80 | XLON | xHaNOYb9mqL |
| 22/10/2024 | 08:55:44 | GBp | 266 | 376.80 | BATE | xHaNOYb9mqN |
| 22/10/2024 | 08:53:32 | GBp | 389 | 377.20 | XLON | xHaNOYb9nva |
| 22/10/2024 | 08:53:32 | GBp | 556 | 377.40 | XLON | xHaNOYb9nvc |
| 22/10/2024 | 08:53:10 | GBp | 6 | 377.40 | XLON | xHaNOYb9nEW |
| 22/10/2024 | 08:50:26 | GBp | 123 | 377.40 | XLON | xHaNOYb9$Z1 |
| 22/10/2024 | 08:50:26 | GBp | 5 | 377.40 | XLON | xHaNOYb9$Z3 |
| 22/10/2024 | 08:50:25 | GBp | 629 | 377.60 | XLON | xHaNOYb9$Yc |
| 22/10/2024 | 08:50:18 | GBp | 469 | 377.80 | XLON | xHaNOYb9$kh |
| 22/10/2024 | 08:50:18 | GBp | 398 | 377.80 | BATE | xHaNOYb9$kj |
| 22/10/2024 | 08:43:58 | GBp | 233 | 378.40 | XLON | xHaNOYb9wMC |
| 22/10/2024 | 08:43:58 | GBp | 288 | 378.40 | XLON | xHaNOYb9wMJ |
| 22/10/2024 | 08:43:52 | GBp | 337 | 378.60 | BATE | xHaNOYb9wIT |
| 22/10/2024 | 08:43:52 | GBp | 411 | 378.60 | XLON | xHaNOYb9wIR |
| 22/10/2024 | 08:43:43 | GBp | 833 | 379.00 | XLON | xHaNOYb9wQP |
| 22/10/2024 | 08:43:43 | GBp | 207 | 379.00 | XLON | xHaNOYb9wQR |
| 22/10/2024 | 08:35:00 | GBp | 279 | 378.40 | XLON | xHaNOYb9a5T |
| 22/10/2024 | 08:33:10 | GBp | 198 | 379.00 | XLON | xHaNOYb9bLW |
| 22/10/2024 | 08:33:07 | GBp | 266 | 379.40 | BATE | xHaNOYb9bH7 |
| 22/10/2024 | 08:33:07 | GBp | 291 | 379.20 | XLON | xHaNOYb9bHB |
| 22/10/2024 | 08:33:07 | GBp | 361 | 379.20 | BATE | xHaNOYb9bHG |
| 22/10/2024 | 08:33:07 | GBp | 464 | 379.40 | XLON | xHaNOYb9bHO |
| 22/10/2024 | 08:33:07 | GBp | 516 | 379.40 | BATE | xHaNOYb9bHQ |
| 22/10/2024 | 08:32:01 | GBp | 788 | 379.80 | XLON | xHaNOYb9Y0f |
| 22/10/2024 | 08:32:01 | GBp | 84 | 379.80 | XLON | xHaNOYb9Y0h |
| 22/10/2024 | 08:32:01 | GBp | 988 | 379.80 | XLON | xHaNOYb9Y00 |
| 22/10/2024 | 08:31:55 | GBp | 170 | 379.80 | XLON | xHaNOYb9YF2 |
| 22/10/2024 | 08:31:51 | GBp | 1,568 | 379.60 | XLON | xHaNOYb9Y96 |
| 22/10/2024 | 08:31:48 | GBp | 54 | 379.00 | XLON | xHaNOYb9YA1 |
| 22/10/2024 | 08:31:48 | GBp | 213 | 379.00 | XLON | xHaNOYb9YA9 |
| 22/10/2024 | 08:31:48 | GBp | 360 | 378.80 | XLON | xHaNOYb9YAC |
| 22/10/2024 | 08:31:44 | GBp | 288 | 379.00 | XLON | xHaNOYb9YHh |
| 22/10/2024 | 08:31:44 | GBp | 188 | 379.20 | XLON | xHaNOYb9YHj |
| 22/10/2024 | 08:31:44 | GBp | 223 | 379.20 | XLON | xHaNOYb9YHl |
| 22/10/2024 | 08:31:44 | GBp | 288 | 379.00 | BATE | xHaNOYb9YHn |
| 22/10/2024 | 08:31:44 | GBp | 411 | 379.20 | BATE | xHaNOYb9YHp |
| 22/10/2024 | 08:27:28 | GBp | 289 | 379.20 | BATE | xHaNOYb9Xlc |
| 22/10/2024 | 08:27:28 | GBp | 411 | 379.20 | XLON | xHaNOYb9Xla |
| 22/10/2024 | 08:14:48 | GBp | 72 | 379.40 | XLON | xHaNOYb9h$E |
| 22/10/2024 | 08:14:48 | GBp | 49 | 379.40 | XLON | xHaNOYb9h$K |
| 22/10/2024 | 08:14:48 | GBp | 231 | 379.40 | XLON | xHaNOYb9h$M |
| 22/10/2024 | 08:12:31 | GBp | 178 | 379.40 | XLON | xHaNOYb9evH |
| 22/10/2024 | 08:07:06 | GBp | 47 | 379.00 | BATE | xHaNOYb9M6@ |
| 22/10/2024 | 08:07:06 | GBp | 226 | 379.00 | XLON | xHaNOYb9M60 |
| 22/10/2024 | 08:07:06 | GBp | 370 | 379.00 | BATE | xHaNOYb9M62 |
| 22/10/2024 | 08:07:05 | GBp | 455 | 379.60 | BATE | xHaNOYb9M1C |
| 22/10/2024 | 08:07:05 | GBp | 382 | 379.40 | BATE | xHaNOYb9M18 |
| 22/10/2024 | 08:07:05 | GBp | 296 | 379.20 | XLON | xHaNOYb9M14 |
| 22/10/2024 | 08:07:05 | GBp | 361 | 379.40 | XLON | xHaNOYb9M16 |
| 22/10/2024 | 08:07:05 | GBp | 484 | 379.60 | XLON | xHaNOYb9M1A |
| 22/10/2024 | 08:07:05 | GBp | 93 | 379.60 | BATE | xHaNOYb9M1E |
| 22/10/2024 | 08:07:05 | GBp | 146 | 379.60 | XLON | xHaNOYb9M1G |
| 22/10/2024 | 08:07:05 | GBp | 146 | 379.60 | XLON | xHaNOYb9M1I |
| 22/10/2024 | 08:03:25 | GBp | 311 | 383.80 | XLON | xHaNOYb9K9x |
| 22/10/2024 | 08:03:14 | GBp | 327 | 383.80 | XLON | xHaNOYb9KMY |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP