Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
15 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 14 January 2025 it had purchased a total of 308,080 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 190,240 | 117,840 | - |
| Highest price paid (per ordinary share) | 369.20p | 369.20p | - |
| Lowest price paid (per ordinary share) | 357.80p | 358.00p | - |
| Volume weighted average price paid (per ordinary share) | 364.11p | 364.04p | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,091,190 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,091,190.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14/01/2025 | 16:27:41 | GBp | 69 | 366.80 | XLON | xeaNLu9ln3c |
| 14/01/2025 | 16:27:41 | GBp | 161 | 366.80 | XLON | xeaNLu9ln3e |
| 14/01/2025 | 16:27:41 | GBp | 309 | 366.80 | XLON | xeaNLu9ln3g |
| 14/01/2025 | 16:27:41 | GBp | 74 | 366.80 | XLON | xeaNLu9ln3a |
| 14/01/2025 | 16:27:41 | GBp | 1,840 | 366.60 | XLON | xeaNLu9ln3m |
| 14/01/2025 | 16:27:41 | GBp | 611 | 366.80 | BATE | xeaNLu9ln3q |
| 14/01/2025 | 16:27:41 | GBp | 272 | 366.60 | BATE | xeaNLu9ln3o |
| 14/01/2025 | 16:27:41 | GBp | 101 | 367.00 | XLON | xeaNLu9ln3$ |
| 14/01/2025 | 16:27:41 | GBp | 161 | 366.80 | XLON | xeaNLu9ln31 |
| 14/01/2025 | 16:27:41 | GBp | 309 | 366.80 | XLON | xeaNLu9ln33 |
| 14/01/2025 | 16:27:41 | GBp | 557 | 366.80 | BATE | xeaNLu9ln3B |
| 14/01/2025 | 16:27:41 | GBp | 248 | 366.80 | XLON | xeaNLu9ln3N |
| 14/01/2025 | 16:27:41 | GBp | 470 | 366.80 | XLON | xeaNLu9ln3P |
| 14/01/2025 | 16:27:41 | GBp | 613 | 366.80 | BATE | xeaNLu9ln3V |
| 14/01/2025 | 16:27:41 | GBp | 102 | 366.80 | BATE | xeaNLu9ln2X |
| 14/01/2025 | 16:27:41 | GBp | 167 | 366.80 | XLON | xeaNLu9ln2l |
| 14/01/2025 | 16:27:41 | GBp | 635 | 366.80 | BATE | xeaNLu9ln2o |
| 14/01/2025 | 16:27:41 | GBp | 470 | 366.80 | XLON | xeaNLu9ln2n |
| 14/01/2025 | 16:27:41 | GBp | 301 | 366.80 | BATE | xeaNLu9ln2R |
| 14/01/2025 | 16:27:41 | GBp | 256 | 366.80 | BATE | xeaNLu9ln2T |
| 14/01/2025 | 16:27:41 | GBp | 100 | 366.80 | XLON | xeaNLu9ln2U |
| 14/01/2025 | 16:27:41 | GBp | 470 | 366.80 | XLON | xeaNLu9lnDW |
| 14/01/2025 | 16:27:41 | GBp | 52 | 366.80 | BATE | xeaNLu9lnDe |
| 14/01/2025 | 16:27:41 | GBp | 50 | 366.80 | XLON | xeaNLu9lnDo |
| 14/01/2025 | 16:27:41 | GBp | 727 | 366.80 | XLON | xeaNLu9lnDq |
| 14/01/2025 | 16:27:41 | GBp | 759 | 366.80 | BATE | xeaNLu9lnD4 |
| 14/01/2025 | 16:27:41 | GBp | 147 | 366.80 | XLON | xeaNLu9lnDJ |
| 14/01/2025 | 16:27:41 | GBp | 807 | 366.80 | XLON | xeaNLu9lnDL |
| 14/01/2025 | 16:27:41 | GBp | 82 | 366.80 | XLON | xeaNLu9lnDN |
| 14/01/2025 | 16:27:41 | GBp | 470 | 366.80 | XLON | xeaNLu9lnDP |
| 14/01/2025 | 16:27:40 | GBp | 36 | 366.80 | XLON | xeaNLu9lnCa |
| 14/01/2025 | 16:27:40 | GBp | 309 | 366.80 | XLON | xeaNLu9lnCc |
| 14/01/2025 | 16:27:40 | GBp | 1,488 | 366.80 | XLON | xeaNLu9lnCu |
| 14/01/2025 | 16:23:09 | GBp | 954 | 366.40 | BATE | xeaNLu9lw@w |
| 14/01/2025 | 16:23:09 | GBp | 417 | 366.40 | BATE | xeaNLu9lw@y |
| 14/01/2025 | 16:23:09 | GBp | 2 | 366.40 | BATE | xeaNLu9lw@@ |
| 14/01/2025 | 16:23:09 | GBp | 82 | 366.20 | XLON | xeaNLu9lw@Q |
| 14/01/2025 | 16:19:33 | GBp | 900 | 366.20 | XLON | xeaNLu9lc@V |
| 14/01/2025 | 16:19:33 | GBp | 987 | 366.20 | BATE | xeaNLu9lcvX |
| 14/01/2025 | 16:19:33 | GBp | 131 | 366.40 | XLON | xeaNLu9lcv9 |
| 14/01/2025 | 16:19:33 | GBp | 58 | 366.40 | XLON | xeaNLu9lcvH |
| 14/01/2025 | 16:19:33 | GBp | 1,040 | 366.40 | XLON | xeaNLu9lcvJ |
| 14/01/2025 | 16:19:33 | GBp | 59 | 366.40 | XLON | xeaNLu9lcvL |
| 14/01/2025 | 16:19:08 | GBp | 166 | 366.20 | BATE | xeaNLu9lcKM |
| 14/01/2025 | 16:16:36 | GBp | 366 | 366.40 | XLON | xeaNLu9lbAh |
| 14/01/2025 | 16:16:36 | GBp | 285 | 366.40 | BATE | xeaNLu9lbAj |
| 14/01/2025 | 16:16:36 | GBp | 837 | 366.60 | XLON | xeaNLu9lbAt |
| 14/01/2025 | 16:16:36 | GBp | 474 | 366.60 | BATE | xeaNLu9lbAu |
| 14/01/2025 | 16:16:36 | GBp | 463 | 366.80 | BATE | xeaNLu9lbAy |
| 14/01/2025 | 16:16:36 | GBp | 121 | 366.80 | BATE | xeaNLu9lbA1 |
| 14/01/2025 | 16:16:36 | GBp | 234 | 366.80 | BATE | xeaNLu9lbA3 |
| 14/01/2025 | 16:16:36 | GBp | 264 | 366.80 | BATE | xeaNLu9lbA5 |
| 14/01/2025 | 16:16:36 | GBp | 293 | 366.80 | XLON | xeaNLu9lbAH |
| 14/01/2025 | 16:16:36 | GBp | 91 | 366.80 | XLON | xeaNLu9lbAN |
| 14/01/2025 | 16:16:36 | GBp | 21 | 366.80 | XLON | xeaNLu9lbAP |
| 14/01/2025 | 16:16:36 | GBp | 11 | 366.80 | XLON | xeaNLu9lbAR |
| 14/01/2025 | 16:16:36 | GBp | 492 | 366.80 | XLON | xeaNLu9lbLd |
| 14/01/2025 | 16:16:36 | GBp | 118 | 366.80 | XLON | xeaNLu9lbLX |
| 14/01/2025 | 16:16:36 | GBp | 653 | 366.80 | XLON | xeaNLu9lbAV |
| 14/01/2025 | 16:16:36 | GBp | 42 | 366.80 | XLON | xeaNLu9lbAJ |
| 14/01/2025 | 16:15:37 | GBp | 158 | 366.80 | XLON | xeaNLu9lYM6 |
| 14/01/2025 | 16:15:37 | GBp | 42 | 366.80 | XLON | xeaNLu9lYMB |
| 14/01/2025 | 16:13:55 | GBp | 22 | 366.80 | BATE | xeaNLu9lWL0 |
| 14/01/2025 | 16:13:55 | GBp | 322 | 366.80 | BATE | xeaNLu9lWL2 |
| 14/01/2025 | 16:13:55 | GBp | 300 | 366.80 | BATE | xeaNLu9lWL4 |
| 14/01/2025 | 16:13:55 | GBp | 300 | 366.80 | BATE | xeaNLu9lWL6 |
| 14/01/2025 | 16:13:55 | GBp | 267 | 366.80 | XLON | xeaNLu9lWLy |
| 14/01/2025 | 16:13:55 | GBp | 764 | 366.80 | XLON | xeaNLu9lWL@ |
| 14/01/2025 | 16:13:50 | GBp | 588 | 367.00 | BATE | xeaNLu9lWGP |
| 14/01/2025 | 16:13:50 | GBp | 191 | 367.00 | BATE | xeaNLu9lWGR |
| 14/01/2025 | 16:13:50 | GBp | 307 | 367.00 | BATE | xeaNLu9lWJc |
| 14/01/2025 | 16:13:39 | GBp | 547 | 367.20 | XLON | xeaNLu9lXci |
| 14/01/2025 | 16:13:39 | GBp | 222 | 367.20 | XLON | xeaNLu9lXck |
| 14/01/2025 | 16:13:39 | GBp | 440 | 367.20 | XLON | xeaNLu9lXcm |
| 14/01/2025 | 16:11:34 | GBp | 145 | 366.80 | XLON | xeaNLu9llv5 |
| 14/01/2025 | 16:11:34 | GBp | 300 | 366.80 | XLON | xeaNLu9llv7 |
| 14/01/2025 | 16:10:33 | GBp | 344 | 366.80 | XLON | xeaNLu9liSf |
| 14/01/2025 | 16:10:33 | GBp | 344 | 366.80 | XLON | xeaNLu9liSh |
| 14/01/2025 | 16:10:33 | GBp | 300 | 366.80 | XLON | xeaNLu9liSj |
| 14/01/2025 | 16:10:33 | GBp | 555 | 366.80 | BATE | xeaNLu9liSl |
| 14/01/2025 | 16:10:33 | GBp | 95 | 366.80 | BATE | xeaNLu9liSn |
| 14/01/2025 | 16:10:32 | GBp | 300 | 366.80 | XLON | xeaNLu9liUw |
| 14/01/2025 | 16:10:02 | GBp | 300 | 366.80 | XLON | xeaNLu9lj$7 |
| 14/01/2025 | 16:09:05 | GBp | 164 | 366.80 | XLON | xeaNLu9lg@h |
| 14/01/2025 | 16:09:05 | GBp | 740 | 366.80 | XLON | xeaNLu9lg@j |
| 14/01/2025 | 16:09:05 | GBp | 865 | 366.80 | BATE | xeaNLu9lg@l |
| 14/01/2025 | 16:07:33 | GBp | 283 | 367.00 | XLON | xeaNLu9lhVk |
| 14/01/2025 | 16:07:33 | GBp | 266 | 367.00 | BATE | xeaNLu9lhVo |
| 14/01/2025 | 16:07:33 | GBp | 300 | 367.00 | BATE | xeaNLu9lhVq |
| 14/01/2025 | 16:07:33 | GBp | 39 | 367.00 | XLON | xeaNLu9lhVm |
| 14/01/2025 | 16:07:11 | GBp | 586 | 367.00 | XLON | xeaNLu9leke |
| 14/01/2025 | 16:07:04 | GBp | 1,339 | 367.20 | XLON | xeaNLu9lep0 |
| 14/01/2025 | 16:07:04 | GBp | 599 | 367.20 | BATE | xeaNLu9lep2 |
| 14/01/2025 | 16:06:58 | GBp | 8 | 367.40 | XLON | xeaNLu9le4K |
| 14/01/2025 | 16:06:58 | GBp | 150 | 367.40 | XLON | xeaNLu9le4M |
| 14/01/2025 | 16:06:58 | GBp | 229 | 367.40 | XLON | xeaNLu9le4S |
| 14/01/2025 | 16:05:08 | GBp | 179 | 366.00 | BATE | xeaNLu9lMp4 |
| 14/01/2025 | 16:04:09 | GBp | 252 | 366.00 | XLON | xeaNLu9lNoi |
| 14/01/2025 | 16:04:09 | GBp | 236 | 366.00 | BATE | xeaNLu9lNok |
| 14/01/2025 | 16:04:06 | GBp | 563 | 366.20 | XLON | xeaNLu9lN4X |
| 14/01/2025 | 16:04:06 | GBp | 495 | 366.20 | BATE | xeaNLu9lN4Z |
| 14/01/2025 | 16:03:55 | GBp | 133 | 366.40 | XLON | xeaNLu9lNIr |
| 14/01/2025 | 16:03:55 | GBp | 684 | 366.40 | XLON | xeaNLu9lNIt |
| 14/01/2025 | 16:03:55 | GBp | 300 | 366.40 | XLON | xeaNLu9lNIv |
| 14/01/2025 | 16:03:55 | GBp | 169 | 366.40 | XLON | xeaNLu9lNIx |
| 14/01/2025 | 16:03:55 | GBp | 655 | 366.40 | BATE | xeaNLu9lNIz |
| 14/01/2025 | 16:03:49 | GBp | 271 | 366.60 | XLON | xeaNLu9lNVM |
| 14/01/2025 | 16:03:49 | GBp | 137 | 366.60 | XLON | xeaNLu9lNVO |
| 14/01/2025 | 16:01:06 | GBp | 189 | 366.40 | XLON | xeaNLu9lITD |
| 14/01/2025 | 16:01:06 | GBp | 91 | 366.40 | BATE | xeaNLu9lITF |
| 14/01/2025 | 16:01:02 | GBp | 774 | 366.40 | XLON | xeaNLu9lJbB |
| 14/01/2025 | 16:00:56 | GBp | 13 | 366.40 | BATE | xeaNLu9lJYI |
| 14/01/2025 | 16:00:55 | GBp | 22 | 366.40 | BATE | xeaNLu9lJjo |
| 14/01/2025 | 16:00:54 | GBp | 14 | 366.40 | BATE | xeaNLu9lJil |
| 14/01/2025 | 16:00:53 | GBp | 1 | 366.40 | BATE | xeaNLu9lJlJ |
| 14/01/2025 | 16:00:53 | GBp | 137 | 366.40 | BATE | xeaNLu9lJkZ |
| 14/01/2025 | 16:00:53 | GBp | 435 | 366.40 | BATE | xeaNLu9lJkq |
| 14/01/2025 | 16:00:52 | GBp | 137 | 366.40 | BATE | xeaNLu9lJf1 |
| 14/01/2025 | 16:00:22 | GBp | 828 | 366.40 | XLON | xeaNLu9lJ2N |
| 14/01/2025 | 16:00:22 | GBp | 161 | 366.40 | BATE | xeaNLu9lJ2P |
| 14/01/2025 | 16:00:22 | GBp | 448 | 366.40 | BATE | xeaNLu9lJ2R |
| 14/01/2025 | 16:00:22 | GBp | 197 | 366.40 | BATE | xeaNLu9lJ2T |
| 14/01/2025 | 15:59:41 | GBp | 189 | 366.40 | XLON | xeaNLu9lG3P |
| 14/01/2025 | 15:59:36 | GBp | 593 | 366.40 | XLON | xeaNLu9lGNP |
| 14/01/2025 | 15:59:36 | GBp | 690 | 366.40 | XLON | xeaNLu9lGNR |
| 14/01/2025 | 15:59:36 | GBp | 640 | 366.40 | BATE | xeaNLu9lGNS |
| 14/01/2025 | 15:59:36 | GBp | 300 | 366.40 | BATE | xeaNLu9lGNU |
| 14/01/2025 | 15:59:09 | GBp | 157 | 366.60 | BATE | xeaNLu9lHsM |
| 14/01/2025 | 15:58:54 | GBp | 871 | 366.60 | XLON | xeaNLu9lH2D |
| 14/01/2025 | 15:58:10 | GBp | 275 | 366.60 | BATE | xeaNLu9lUfV |
| 14/01/2025 | 15:57:35 | GBp | 210 | 366.60 | BATE | xeaNLu9lUGU |
| 14/01/2025 | 15:57:35 | GBp | 51 | 366.60 | BATE | xeaNLu9lUJV |
| 14/01/2025 | 15:57:34 | GBp | 36 | 366.60 | XLON | xeaNLu9lUUa |
| 14/01/2025 | 15:57:34 | GBp | 532 | 366.60 | XLON | xeaNLu9lUUY |
| 14/01/2025 | 15:57:33 | GBp | 158 | 366.60 | XLON | xeaNLu9lUPp |
| 14/01/2025 | 15:57:33 | GBp | 177 | 366.60 | BATE | xeaNLu9lUPv |
| 14/01/2025 | 15:57:33 | GBp | 40 | 366.60 | BATE | xeaNLu9lUPx |
| 14/01/2025 | 15:57:33 | GBp | 2 | 366.60 | XLON | xeaNLu9lUP0 |
| 14/01/2025 | 15:57:33 | GBp | 1,738 | 366.60 | XLON | xeaNLu9lUP2 |
| 14/01/2025 | 15:57:33 | GBp | 167 | 366.60 | BATE | xeaNLu9lUP7 |
| 14/01/2025 | 15:57:33 | GBp | 300 | 366.60 | BATE | xeaNLu9lUP9 |
| 14/01/2025 | 15:57:33 | GBp | 189 | 366.60 | XLON | xeaNLu9lUPE |
| 14/01/2025 | 15:57:33 | GBp | 582 | 366.60 | BATE | xeaNLu9lUPG |
| 14/01/2025 | 15:56:11 | GBp | 833 | 366.20 | XLON | xeaNLu9lSjf |
| 14/01/2025 | 15:56:11 | GBp | 607 | 366.20 | BATE | xeaNLu9lSjh |
| 14/01/2025 | 15:52:29 | GBp | 161 | 366.20 | BATE | xeaNLu9lOh1 |
| 14/01/2025 | 15:52:29 | GBp | 225 | 366.20 | BATE | xeaNLu9lOh3 |
| 14/01/2025 | 15:52:29 | GBp | 118 | 366.20 | BATE | xeaNLu9lOh5 |
| 14/01/2025 | 15:52:29 | GBp | 171 | 366.20 | XLON | xeaNLu9lOh8 |
| 14/01/2025 | 15:52:29 | GBp | 833 | 366.20 | XLON | xeaNLu9lOhF |
| 14/01/2025 | 15:52:29 | GBp | 272 | 366.20 | BATE | xeaNLu9lOhH |
| 14/01/2025 | 15:52:29 | GBp | 300 | 366.20 | BATE | xeaNLu9lOhJ |
| 14/01/2025 | 15:52:00 | GBp | 794 | 366.40 | XLON | xeaNLu9lON@ |
| 14/01/2025 | 15:52:00 | GBp | 39 | 366.40 | XLON | xeaNLu9lON0 |
| 14/01/2025 | 15:50:35 | GBp | 32 | 365.80 | XLON | xeaNLu9l63c |
| 14/01/2025 | 15:50:35 | GBp | 86 | 365.80 | XLON | xeaNLu9l63e |
| 14/01/2025 | 15:50:35 | GBp | 483 | 365.80 | XLON | xeaNLu9l631 |
| 14/01/2025 | 15:50:34 | GBp | 300 | 365.60 | XLON | xeaNLu9l62u |
| 14/01/2025 | 15:50:13 | GBp | 518 | 365.40 | BATE | xeaNLu9l6PR |
| 14/01/2025 | 15:50:13 | GBp | 289 | 365.40 | XLON | xeaNLu9l6R@ |
| 14/01/2025 | 15:50:13 | GBp | 544 | 365.40 | XLON | xeaNLu9l6R0 |
| 14/01/2025 | 15:50:13 | GBp | 400 | 365.40 | BATE | xeaNLu9l6R2 |
| 14/01/2025 | 15:50:13 | GBp | 156 | 365.40 | BATE | xeaNLu9l6R4 |
| 14/01/2025 | 15:47:27 | GBp | 141 | 365.40 | XLON | xeaNLu9l2f@ |
| 14/01/2025 | 15:46:29 | GBp | 73 | 365.40 | XLON | xeaNLu9l3ms |
| 14/01/2025 | 15:46:29 | GBp | 157 | 365.40 | XLON | xeaNLu9l3mw |
| 14/01/2025 | 15:46:08 | GBp | 181 | 365.40 | XLON | xeaNLu9l3FF |
| 14/01/2025 | 15:46:08 | GBp | 207 | 365.40 | XLON | xeaNLu9l3FL |
| 14/01/2025 | 15:45:36 | GBp | 105 | 365.40 | XLON | xeaNLu9l0zT |
| 14/01/2025 | 15:45:36 | GBp | 46 | 365.40 | XLON | xeaNLu9l0zV |
| 14/01/2025 | 15:45:31 | GBp | 31 | 365.40 | XLON | xeaNLu9l06e |
| 14/01/2025 | 15:45:09 | GBp | 319 | 365.40 | XLON | xeaNLu9l0Pk |
| 14/01/2025 | 15:45:09 | GBp | 526 | 365.40 | XLON | xeaNLu9l0Px |
| 14/01/2025 | 15:45:09 | GBp | 831 | 365.40 | BATE | xeaNLu9l0P9 |
| 14/01/2025 | 15:45:09 | GBp | 833 | 365.40 | XLON | xeaNLu9l0P7 |
| 14/01/2025 | 15:43:08 | GBp | 534 | 365.40 | BATE | xeaNLu9lFnH |
| 14/01/2025 | 15:43:08 | GBp | 294 | 365.40 | BATE | xeaNLu9lFnJ |
| 14/01/2025 | 15:42:26 | GBp | 152 | 365.20 | BATE | xeaNLu9lCZw |
| 14/01/2025 | 15:41:27 | GBp | 348 | 365.20 | BATE | xeaNLu9lDni |
| 14/01/2025 | 15:41:27 | GBp | 176 | 365.20 | BATE | xeaNLu9lDnn |
| 14/01/2025 | 15:40:39 | GBp | 170 | 365.20 | BATE | xeaNLu9lAhz |
| 14/01/2025 | 15:40:39 | GBp | 24 | 365.20 | BATE | xeaNLu9lArH |
| 14/01/2025 | 15:40:38 | GBp | 251 | 365.20 | BATE | xeaNLu9lAqL |
| 14/01/2025 | 15:40:38 | GBp | 109 | 365.00 | XLON | xeaNLu9lAt@ |
| 14/01/2025 | 15:40:38 | GBp | 1,617 | 365.20 | BATE | xeaNLu9lAt3 |
| 14/01/2025 | 15:40:38 | GBp | 51 | 365.20 | BATE | xeaNLu9lAt5 |
| 14/01/2025 | 15:40:38 | GBp | 300 | 365.20 | BATE | xeaNLu9lAtB |
| 14/01/2025 | 15:40:38 | GBp | 742 | 365.20 | BATE | xeaNLu9lAtG |
| 14/01/2025 | 15:40:38 | GBp | 742 | 365.20 | BATE | xeaNLu9lAmE |
| 14/01/2025 | 15:40:17 | GBp | 3 | 365.20 | BATE | xeaNLu9lAHi |
| 14/01/2025 | 15:40:17 | GBp | 232 | 365.20 | BATE | xeaNLu9lAHS |
| 14/01/2025 | 15:40:16 | GBp | 744 | 365.20 | BATE | xeaNLu9lAG2 |
| 14/01/2025 | 15:40:16 | GBp | 751 | 365.20 | BATE | xeaNLu9lAGJ |
| 14/01/2025 | 15:40:16 | GBp | 76 | 365.20 | BATE | xeaNLu9lAJf |
| 14/01/2025 | 15:40:16 | GBp | 749 | 365.20 | BATE | xeaNLu9lAJ6 |
| 14/01/2025 | 15:40:16 | GBp | 178 | 365.20 | BATE | xeaNLu9lAJU |
| 14/01/2025 | 15:40:16 | GBp | 212 | 365.20 | BATE | xeaNLu9lAIj |
| 14/01/2025 | 15:40:16 | GBp | 551 | 365.20 | BATE | xeaNLu9lAIk |
| 14/01/2025 | 15:40:16 | GBp | 5 | 365.20 | BATE | xeaNLu9lAIo |
| 14/01/2025 | 15:40:16 | GBp | 795 | 365.00 | XLON | xeaNLu9lAI3 |
| 14/01/2025 | 15:40:16 | GBp | 584 | 365.00 | XLON | xeaNLu9lAI5 |
| 14/01/2025 | 15:40:16 | GBp | 694 | 365.00 | BATE | xeaNLu9lAI7 |
| 14/01/2025 | 15:38:39 | GBp | 700 | 365.40 | XLON | xeaNLu9l82t |
| 14/01/2025 | 15:38:39 | GBp | 83 | 365.40 | XLON | xeaNLu9l82v |
| 14/01/2025 | 15:38:39 | GBp | 73 | 365.40 | XLON | xeaNLu9l82x |
| 14/01/2025 | 15:38:39 | GBp | 552 | 365.40 | XLON | xeaNLu9l82z |
| 14/01/2025 | 15:38:39 | GBp | 999 | 365.40 | XLON | xeaNLu9l823 |
| 14/01/2025 | 15:38:39 | GBp | 552 | 365.40 | XLON | xeaNLu9l825 |
| 14/01/2025 | 15:38:39 | GBp | 300 | 365.40 | XLON | xeaNLu9l827 |
| 14/01/2025 | 15:38:39 | GBp | 553 | 365.40 | XLON | xeaNLu9l829 |
| 14/01/2025 | 15:38:39 | GBp | 3,000 | 365.40 | XLON | xeaNLu9l82B |
| 14/01/2025 | 15:38:39 | GBp | 1,800 | 365.40 | XLON | xeaNLu9l82D |
| 14/01/2025 | 15:38:39 | GBp | 73 | 365.40 | XLON | xeaNLu9l82F |
| 14/01/2025 | 15:38:39 | GBp | 80 | 365.40 | XLON | xeaNLu9l82H |
| 14/01/2025 | 15:38:39 | GBp | 114 | 365.40 | XLON | xeaNLu9l82J |
| 14/01/2025 | 15:38:39 | GBp | 390 | 365.40 | XLON | xeaNLu9l82L |
| 14/01/2025 | 15:38:39 | GBp | 59 | 365.20 | XLON | xeaNLu9l82V |
| 14/01/2025 | 15:38:39 | GBp | 336 | 365.20 | XLON | xeaNLu9l8Dh |
| 14/01/2025 | 15:38:38 | GBp | 483 | 365.00 | XLON | xeaNLu9l8FL |
| 14/01/2025 | 15:38:38 | GBp | 669 | 365.00 | BATE | xeaNLu9l8FN |
| 14/01/2025 | 15:38:38 | GBp | 324 | 365.00 | XLON | xeaNLu9l8FP |
| 14/01/2025 | 15:29:21 | GBp | 82 | 365.00 | BATE | xeaNLu9e$36 |
| 14/01/2025 | 15:29:21 | GBp | 440 | 365.00 | XLON | xeaNLu9e$3E |
| 14/01/2025 | 15:29:21 | GBp | 802 | 365.20 | XLON | xeaNLu9e$3L |
| 14/01/2025 | 15:29:21 | GBp | 399 | 365.00 | BATE | xeaNLu9e$2c |
| 14/01/2025 | 15:29:21 | GBp | 138 | 365.00 | BATE | xeaNLu9e$2Y |
| 14/01/2025 | 15:29:21 | GBp | 822 | 365.00 | XLON | xeaNLu9e$2a |
| 14/01/2025 | 15:25:46 | GBp | 165 | 365.20 | XLON | xeaNLu9expX |
| 14/01/2025 | 15:25:45 | GBp | 61 | 365.20 | XLON | xeaNLu9expg |
| 14/01/2025 | 15:25:45 | GBp | 511 | 365.20 | XLON | xeaNLu9expi |
| 14/01/2025 | 15:25:44 | GBp | 245 | 365.00 | XLON | xeaNLu9expM |
| 14/01/2025 | 15:25:44 | GBp | 223 | 365.00 | XLON | xeaNLu9expO |
| 14/01/2025 | 15:25:44 | GBp | 1,200 | 365.00 | XLON | xeaNLu9expQ |
| 14/01/2025 | 15:25:44 | GBp | 324 | 365.00 | XLON | xeaNLu9exoc |
| 14/01/2025 | 15:25:44 | GBp | 509 | 365.00 | XLON | xeaNLu9exoe |
| 14/01/2025 | 15:22:45 | GBp | 477 | 363.80 | BATE | xeaNLu9ecBW |
| 14/01/2025 | 15:22:45 | GBp | 452 | 363.60 | BATE | xeaNLu9ecBz |
| 14/01/2025 | 15:22:45 | GBp | 743 | 363.60 | XLON | xeaNLu9ecBx |
| 14/01/2025 | 15:10:47 | GBp | 299 | 363.00 | XLON | xeaNLu9eM42 |
| 14/01/2025 | 15:10:47 | GBp | 1,117 | 363.20 | XLON | xeaNLu9eM4V |
| 14/01/2025 | 15:10:47 | GBp | 204 | 363.20 | BATE | xeaNLu9eM7X |
| 14/01/2025 | 15:10:47 | GBp | 134 | 363.20 | BATE | xeaNLu9eM7Z |
| 14/01/2025 | 15:09:49 | GBp | 5 | 363.40 | XLON | xeaNLu9eNJx |
| 14/01/2025 | 15:09:49 | GBp | 134 | 363.40 | BATE | xeaNLu9eNJz |
| 14/01/2025 | 15:09:49 | GBp | 260 | 363.40 | BATE | xeaNLu9eNJ$ |
| 14/01/2025 | 15:09:47 | GBp | 536 | 363.60 | BATE | xeaNLu9eNTd |
| 14/01/2025 | 15:09:47 | GBp | 102 | 363.60 | BATE | xeaNLu9eNTf |
| 14/01/2025 | 15:09:47 | GBp | 268 | 363.60 | BATE | xeaNLu9eNTh |
| 14/01/2025 | 15:09:47 | GBp | 150 | 363.60 | BATE | xeaNLu9eNTn |
| 14/01/2025 | 15:09:47 | GBp | 347 | 363.60 | BATE | xeaNLu9eNTx |
| 14/01/2025 | 15:09:47 | GBp | 4 | 363.60 | BATE | xeaNLu9eNTz |
| 14/01/2025 | 15:09:47 | GBp | 49 | 363.40 | XLON | xeaNLu9eNT0 |
| 14/01/2025 | 15:09:47 | GBp | 340 | 363.40 | XLON | xeaNLu9eNT2 |
| 14/01/2025 | 15:09:15 | GBp | 860 | 363.60 | XLON | xeaNLu9eKxU |
| 14/01/2025 | 15:09:15 | GBp | 325 | 363.60 | XLON | xeaNLu9eKwg |
| 14/01/2025 | 15:05:01 | GBp | 16 | 363.40 | BATE | xeaNLu9eUXw |
| 14/01/2025 | 15:05:01 | GBp | 32 | 363.40 | BATE | xeaNLu9eUXy |
| 14/01/2025 | 15:05:01 | GBp | 137 | 363.40 | XLON | xeaNLu9eUXu |
| 14/01/2025 | 15:05:01 | GBp | 215 | 363.40 | BATE | xeaNLu9eUX@ |
| 14/01/2025 | 15:05:01 | GBp | 411 | 363.40 | XLON | xeaNLu9eUXN |
| 14/01/2025 | 15:05:01 | GBp | 174 | 363.60 | XLON | xeaNLu9eUXP |
| 14/01/2025 | 15:05:01 | GBp | 300 | 363.60 | XLON | xeaNLu9eUXR |
| 14/01/2025 | 15:05:01 | GBp | 600 | 363.60 | XLON | xeaNLu9eUXT |
| 14/01/2025 | 15:05:01 | GBp | 143 | 363.60 | XLON | xeaNLu9eUXV |
| 14/01/2025 | 15:05:01 | GBp | 23 | 363.60 | BATE | xeaNLu9eUWb |
| 14/01/2025 | 15:05:01 | GBp | 280 | 363.60 | BATE | xeaNLu9eUWX |
| 14/01/2025 | 15:05:01 | GBp | 300 | 363.60 | BATE | xeaNLu9eUWZ |
| 14/01/2025 | 15:04:49 | GBp | 294 | 364.00 | XLON | xeaNLu9eU@U |
| 14/01/2025 | 15:04:26 | GBp | 145 | 364.00 | XLON | xeaNLu9eUTm |
| 14/01/2025 | 15:04:26 | GBp | 590 | 364.00 | XLON | xeaNLu9eUTu |
| 14/01/2025 | 15:04:26 | GBp | 589 | 364.00 | BATE | xeaNLu9eUT@ |
| 14/01/2025 | 15:04:26 | GBp | 300 | 364.00 | XLON | xeaNLu9eUT2 |
| 14/01/2025 | 15:04:26 | GBp | 50 | 364.00 | BATE | xeaNLu9eUSw |
| 14/01/2025 | 15:04:26 | GBp | 553 | 364.00 | BATE | xeaNLu9eUSy |
| 14/01/2025 | 15:02:07 | GBp | 175 | 363.20 | BATE | xeaNLu9eQZu |
| 14/01/2025 | 15:02:07 | GBp | 92 | 363.20 | BATE | xeaNLu9eQZw |
| 14/01/2025 | 15:01:52 | GBp | 102 | 363.20 | BATE | xeaNLu9eQuv |
| 14/01/2025 | 15:01:52 | GBp | 249 | 363.20 | BATE | xeaNLu9eQu@ |
| 14/01/2025 | 15:01:52 | GBp | 300 | 363.20 | BATE | xeaNLu9eQu0 |
| 14/01/2025 | 15:01:52 | GBp | 202 | 363.00 | XLON | xeaNLu9eQuK |
| 14/01/2025 | 15:01:52 | GBp | 300 | 363.00 | XLON | xeaNLu9eQuM |
| 14/01/2025 | 15:01:52 | GBp | 300 | 363.00 | XLON | xeaNLu9eQuO |
| 14/01/2025 | 15:01:52 | GBp | 57 | 363.00 | XLON | xeaNLu9eQuS |
| 14/01/2025 | 15:01:52 | GBp | 45 | 363.00 | XLON | xeaNLu9eQuU |
| 14/01/2025 | 15:01:52 | GBp | 212 | 363.00 | XLON | xeaNLu9eQxc |
| 14/01/2025 | 15:01:52 | GBp | 35 | 363.00 | XLON | xeaNLu9eQxW |
| 14/01/2025 | 15:01:52 | GBp | 102 | 363.00 | XLON | xeaNLu9eQxY |
| 14/01/2025 | 15:00:53 | GBp | 25 | 363.00 | XLON | xeaNLu9eRM$ |
| 14/01/2025 | 15:00:53 | GBp | 209 | 363.00 | XLON | xeaNLu9eRMc |
| 14/01/2025 | 15:00:53 | GBp | 32 | 363.00 | XLON | xeaNLu9eRMj |
| 14/01/2025 | 15:00:53 | GBp | 21 | 363.00 | XLON | xeaNLu9eRMl |
| 14/01/2025 | 15:00:53 | GBp | 57 | 363.00 | XLON | xeaNLu9eRMp |
| 14/01/2025 | 15:00:53 | GBp | 31 | 363.00 | XLON | xeaNLu9eRMt |
| 14/01/2025 | 15:00:53 | GBp | 126 | 363.00 | XLON | xeaNLu9eRMv |
| 14/01/2025 | 14:59:08 | GBp | 1,074 | 363.00 | XLON | xeaNLu9e6Xf |
| 14/01/2025 | 14:59:08 | GBp | 357 | 362.80 | XLON | xeaNLu9e6Xr |
| 14/01/2025 | 14:59:08 | GBp | 357 | 362.80 | XLON | xeaNLu9e6Xt |
| 14/01/2025 | 14:59:08 | GBp | 570 | 362.80 | BATE | xeaNLu9e6Xv |
| 14/01/2025 | 14:57:41 | GBp | 75 | 363.00 | XLON | xeaNLu9e7I4 |
| 14/01/2025 | 14:57:41 | GBp | 75 | 363.00 | XLON | xeaNLu9e7I6 |
| 14/01/2025 | 14:57:41 | GBp | 494 | 363.00 | XLON | xeaNLu9e7I8 |
| 14/01/2025 | 14:57:41 | GBp | 615 | 363.00 | BATE | xeaNLu9e7IC |
| 14/01/2025 | 14:56:13 | GBp | 61 | 363.00 | BATE | xeaNLu9e5ni |
| 14/01/2025 | 14:56:13 | GBp | 102 | 363.00 | BATE | xeaNLu9e5nk |
| 14/01/2025 | 14:56:13 | GBp | 290 | 363.00 | BATE | xeaNLu9e5nm |
| 14/01/2025 | 14:56:06 | GBp | 88 | 363.20 | XLON | xeaNLu9e57B |
| 14/01/2025 | 14:56:06 | GBp | 76 | 363.20 | XLON | xeaNLu9e57D |
| 14/01/2025 | 14:56:06 | GBp | 299 | 363.20 | XLON | xeaNLu9e57J |
| 14/01/2025 | 14:56:06 | GBp | 557 | 363.20 | XLON | xeaNLu9e57P |
| 14/01/2025 | 14:56:06 | GBp | 71 | 363.20 | XLON | xeaNLu9e57R |
| 14/01/2025 | 14:56:06 | GBp | 370 | 363.20 | XLON | xeaNLu9e57T |
| 14/01/2025 | 14:56:06 | GBp | 534 | 363.20 | XLON | xeaNLu9e57V |
| 14/01/2025 | 14:56:06 | GBp | 85 | 363.20 | XLON | xeaNLu9e56X |
| 14/01/2025 | 14:56:06 | GBp | 79 | 363.00 | XLON | xeaNLu9e56d |
| 14/01/2025 | 14:56:06 | GBp | 75 | 363.00 | XLON | xeaNLu9e56f |
| 14/01/2025 | 14:56:06 | GBp | 650 | 363.00 | XLON | xeaNLu9e56h |
| 14/01/2025 | 14:54:29 | GBp | 226 | 362.40 | XLON | xeaNLu9e3m4 |
| 14/01/2025 | 14:54:29 | GBp | 35 | 362.40 | XLON | xeaNLu9e3p5 |
| 14/01/2025 | 14:54:28 | GBp | 302 | 362.60 | BATE | xeaNLu9e3or |
| 14/01/2025 | 14:54:28 | GBp | 509 | 362.60 | BATE | xeaNLu9e3ot |
| 14/01/2025 | 14:54:28 | GBp | 102 | 362.60 | BATE | xeaNLu9e3ox |
| 14/01/2025 | 14:54:28 | GBp | 63 | 362.60 | BATE | xeaNLu9e3oz |
| 14/01/2025 | 14:54:28 | GBp | 277 | 362.20 | BATE | xeaNLu9e3oC |
| 14/01/2025 | 14:54:28 | GBp | 275 | 362.60 | BATE | xeaNLu9e3oP |
| 14/01/2025 | 14:54:28 | GBp | 648 | 362.40 | XLON | xeaNLu9e3zg |
| 14/01/2025 | 14:54:28 | GBp | 223 | 362.40 | BATE | xeaNLu9e3zi |
| 14/01/2025 | 14:54:28 | GBp | 175 | 362.40 | BATE | xeaNLu9e3zk |
| 14/01/2025 | 14:51:31 | GBp | 401 | 362.00 | BATE | xeaNLu9eFY4 |
| 14/01/2025 | 14:51:31 | GBp | 644 | 362.00 | XLON | xeaNLu9eFY2 |
| 14/01/2025 | 14:48:17 | GBp | 833 | 362.00 | XLON | xeaNLu9eBy4 |
| 14/01/2025 | 14:48:17 | GBp | 281 | 362.00 | XLON | xeaNLu9eByJ |
| 14/01/2025 | 14:48:17 | GBp | 411 | 362.00 | BATE | xeaNLu9eByL |
| 14/01/2025 | 14:48:13 | GBp | 215 | 362.20 | XLON | xeaNLu9eB5a |
| 14/01/2025 | 14:48:13 | GBp | 628 | 362.60 | XLON | xeaNLu9eB57 |
| 14/01/2025 | 14:48:13 | GBp | 79 | 362.40 | XLON | xeaNLu9eB59 |
| 14/01/2025 | 14:48:13 | GBp | 749 | 362.60 | BATE | xeaNLu9eB4X |
| 14/01/2025 | 14:48:13 | GBp | 120 | 362.60 | BATE | xeaNLu9eB4Z |
| 14/01/2025 | 14:48:13 | GBp | 435 | 362.60 | BATE | xeaNLu9eB4b |
| 14/01/2025 | 14:48:13 | GBp | 362 | 362.60 | BATE | xeaNLu9eB4d |
| 14/01/2025 | 14:48:13 | GBp | 24 | 362.60 | BATE | xeaNLu9eB4f |
| 14/01/2025 | 14:48:13 | GBp | 321 | 362.20 | XLON | xeaNLu9eB4m |
| 14/01/2025 | 14:48:13 | GBp | 321 | 362.20 | XLON | xeaNLu9eB4o |
| 14/01/2025 | 14:48:13 | GBp | 246 | 362.20 | BATE | xeaNLu9eB4q |
| 14/01/2025 | 14:48:13 | GBp | 157 | 362.20 | BATE | xeaNLu9eB4s |
| 14/01/2025 | 14:47:04 | GBp | 248 | 362.60 | XLON | xeaNLu9e9vP |
| 14/01/2025 | 14:47:04 | GBp | 31 | 362.60 | XLON | xeaNLu9e9vR |
| 14/01/2025 | 14:47:04 | GBp | 395 | 362.60 | XLON | xeaNLu9e9vV |
| 14/01/2025 | 14:47:04 | GBp | 64 | 362.60 | XLON | xeaNLu9e9us |
| 14/01/2025 | 14:47:04 | GBp | 75 | 362.60 | XLON | xeaNLu9e9uy |
| 14/01/2025 | 14:47:04 | GBp | 75 | 362.60 | XLON | xeaNLu9e9u@ |
| 14/01/2025 | 14:47:04 | GBp | 142 | 362.40 | XLON | xeaNLu9e9u9 |
| 14/01/2025 | 14:47:04 | GBp | 142 | 362.40 | XLON | xeaNLu9e9uB |
| 14/01/2025 | 14:47:04 | GBp | 394 | 362.40 | XLON | xeaNLu9e9uD |
| 14/01/2025 | 14:47:04 | GBp | 388 | 362.40 | BATE | xeaNLu9e9uF |
| 14/01/2025 | 14:41:15 | GBp | 252 | 362.00 | BATE | xeaNLu9fm8D |
| 14/01/2025 | 14:41:14 | GBp | 305 | 362.20 | XLON | xeaNLu9fmBh |
| 14/01/2025 | 14:41:14 | GBp | 305 | 362.20 | BATE | xeaNLu9fmBj |
| 14/01/2025 | 14:41:01 | GBp | 292 | 362.20 | BATE | xeaNLu9fnZ5 |
| 14/01/2025 | 14:41:00 | GBp | 984 | 362.60 | BATE | xeaNLu9fnjH |
| 14/01/2025 | 14:41:00 | GBp | 419 | 362.40 | BATE | xeaNLu9fnid |
| 14/01/2025 | 14:41:00 | GBp | 698 | 362.40 | XLON | xeaNLu9fnif |
| 14/01/2025 | 14:41:00 | GBp | 983 | 362.40 | XLON | xeaNLu9fniI |
| 14/01/2025 | 14:41:00 | GBp | 122 | 362.40 | BATE | xeaNLu9fniK |
| 14/01/2025 | 14:41:00 | GBp | 300 | 362.40 | BATE | xeaNLu9fniM |
| 14/01/2025 | 14:40:10 | GBp | 83 | 363.00 | XLON | xeaNLu9f@ZX |
| 14/01/2025 | 14:40:10 | GBp | 80 | 363.00 | XLON | xeaNLu9f@WT |
| 14/01/2025 | 14:40:10 | GBp | 285 | 363.00 | XLON | xeaNLu9f@WV |
| 14/01/2025 | 14:40:10 | GBp | 22 | 363.00 | XLON | xeaNLu9f@ZZ |
| 14/01/2025 | 14:40:10 | GBp | 104 | 362.80 | XLON | xeaNLu9f@Zj |
| 14/01/2025 | 14:40:10 | GBp | 37 | 362.80 | XLON | xeaNLu9f@Zn |
| 14/01/2025 | 14:40:10 | GBp | 256 | 362.80 | XLON | xeaNLu9f@Zv |
| 14/01/2025 | 14:40:10 | GBp | 237 | 362.80 | XLON | xeaNLu9f@ZJ |
| 14/01/2025 | 14:36:32 | GBp | 184 | 361.80 | XLON | xeaNLu9fwy$ |
| 14/01/2025 | 14:36:23 | GBp | 242 | 361.80 | BATE | xeaNLu9fw6N |
| 14/01/2025 | 14:36:22 | GBp | 289 | 362.00 | BATE | xeaNLu9fw0k |
| 14/01/2025 | 14:36:22 | GBp | 300 | 362.40 | BATE | xeaNLu9fw03 |
| 14/01/2025 | 14:36:22 | GBp | 399 | 362.40 | BATE | xeaNLu9fw05 |
| 14/01/2025 | 14:36:22 | GBp | 306 | 362.00 | XLON | xeaNLu9fw0I |
| 14/01/2025 | 14:36:22 | GBp | 268 | 362.00 | BATE | xeaNLu9fw0O |
| 14/01/2025 | 14:36:22 | GBp | 380 | 362.40 | BATE | xeaNLu9fw0S |
| 14/01/2025 | 14:36:22 | GBp | 290 | 362.40 | BATE | xeaNLu9fw0U |
| 14/01/2025 | 14:36:22 | GBp | 102 | 362.40 | BATE | xeaNLu9fw3W |
| 14/01/2025 | 14:36:22 | GBp | 1 | 362.40 | BATE | xeaNLu9fw3Y |
| 14/01/2025 | 14:36:22 | GBp | 20 | 362.00 | BATE | xeaNLu9fw3h |
| 14/01/2025 | 14:36:22 | GBp | 701 | 362.20 | XLON | xeaNLu9fw3j |
| 14/01/2025 | 14:36:22 | GBp | 4 | 362.20 | BATE | xeaNLu9fw3l |
| 14/01/2025 | 14:36:18 | GBp | 156 | 362.80 | XLON | xeaNLu9fwEb |
| 14/01/2025 | 14:36:18 | GBp | 476 | 362.80 | XLON | xeaNLu9fwEd |
| 14/01/2025 | 14:36:18 | GBp | 638 | 362.60 | XLON | xeaNLu9fwEf |
| 14/01/2025 | 14:35:19 | GBp | 246 | 362.80 | XLON | xeaNLu9fxTa |
| 14/01/2025 | 14:35:19 | GBp | 44 | 362.60 | XLON | xeaNLu9fxTe |
| 14/01/2025 | 14:35:19 | GBp | 48 | 362.60 | XLON | xeaNLu9fxTg |
| 14/01/2025 | 14:35:19 | GBp | 144 | 362.60 | XLON | xeaNLu9fxTk |
| 14/01/2025 | 14:35:19 | GBp | 296 | 362.60 | XLON | xeaNLu9fxTo |
| 14/01/2025 | 14:34:05 | GBp | 165 | 362.80 | XLON | xeaNLu9fv@i |
| 14/01/2025 | 14:34:05 | GBp | 342 | 362.80 | XLON | xeaNLu9fv@k |
| 14/01/2025 | 14:34:05 | GBp | 606 | 362.80 | XLON | xeaNLu9fv@v |
| 14/01/2025 | 14:32:52 | GBp | 534 | 362.20 | XLON | xeaNLu9fcG0 |
| 14/01/2025 | 14:32:47 | GBp | 332 | 361.80 | XLON | xeaNLu9fcUo |
| 14/01/2025 | 14:32:47 | GBp | 522 | 361.80 | XLON | xeaNLu9fcUu |
| 14/01/2025 | 14:32:47 | GBp | 287 | 361.60 | BATE | xeaNLu9fcU@ |
| 14/01/2025 | 14:32:47 | GBp | 84 | 361.60 | BATE | xeaNLu9fcU0 |
| 14/01/2025 | 14:30:16 | GBp | 609 | 360.00 | XLON | xeaNLu9fbVP |
| 14/01/2025 | 14:30:16 | GBp | 300 | 360.00 | XLON | xeaNLu9fbVR |
| 14/01/2025 | 14:30:16 | GBp | 176 | 360.00 | BATE | xeaNLu9fbVT |
| 14/01/2025 | 14:30:16 | GBp | 353 | 360.00 | BATE | xeaNLu9fbVV |
| 14/01/2025 | 14:29:26 | GBp | 146 | 360.20 | XLON | xeaNLu9fYHP |
| 14/01/2025 | 14:29:26 | GBp | 259 | 360.20 | XLON | xeaNLu9fYHR |
| 14/01/2025 | 14:28:33 | GBp | 388 | 359.60 | BATE | xeaNLu9fZ3@ |
| 14/01/2025 | 14:28:12 | GBp | 969 | 359.80 | BATE | xeaNLu9fZNQ |
| 14/01/2025 | 14:28:12 | GBp | 316 | 359.80 | XLON | xeaNLu9fZMW |
| 14/01/2025 | 14:28:12 | GBp | 205 | 359.80 | XLON | xeaNLu9fZMY |
| 14/01/2025 | 14:28:12 | GBp | 99 | 359.80 | XLON | xeaNLu9fZHa |
| 14/01/2025 | 14:28:12 | GBp | 42 | 359.80 | XLON | xeaNLu9fZHY |
| 14/01/2025 | 14:28:12 | GBp | 609 | 359.20 | XLON | xeaNLu9fZHJ |
| 14/01/2025 | 14:28:12 | GBp | 382 | 359.20 | BATE | xeaNLu9fZHL |
| 14/01/2025 | 14:21:41 | GBp | 522 | 359.00 | BATE | xeaNLu9fjl@ |
| 14/01/2025 | 14:21:41 | GBp | 176 | 359.00 | XLON | xeaNLu9fjlu |
| 14/01/2025 | 14:21:41 | GBp | 39 | 359.00 | BATE | xeaNLu9fjlw |
| 14/01/2025 | 14:21:41 | GBp | 39 | 359.00 | BATE | xeaNLu9fjly |
| 14/01/2025 | 14:21:36 | GBp | 580 | 359.40 | BATE | xeaNLu9fjrr |
| 14/01/2025 | 14:21:36 | GBp | 189 | 359.20 | XLON | xeaNLu9fjrn |
| 14/01/2025 | 14:21:36 | GBp | 818 | 359.40 | BATE | xeaNLu9fjr5 |
| 14/01/2025 | 14:21:36 | GBp | 139 | 359.40 | BATE | xeaNLu9fjrI |
| 14/01/2025 | 14:21:36 | GBp | 338 | 359.40 | BATE | xeaNLu9fjrN |
| 14/01/2025 | 14:21:36 | GBp | 1 | 359.40 | BATE | xeaNLu9fjrR |
| 14/01/2025 | 14:21:36 | GBp | 102 | 359.20 | BATE | xeaNLu9fjqk |
| 14/01/2025 | 14:21:36 | GBp | 300 | 359.20 | BATE | xeaNLu9fjqm |
| 14/01/2025 | 14:21:36 | GBp | 499 | 359.20 | XLON | xeaNLu9fjqg |
| 14/01/2025 | 14:21:36 | GBp | 112 | 359.20 | XLON | xeaNLu9fjqi |
| 14/01/2025 | 14:21:33 | GBp | 170 | 359.60 | XLON | xeaNLu9fjmd |
| 14/01/2025 | 14:21:33 | GBp | 38 | 359.60 | XLON | xeaNLu9fjmf |
| 14/01/2025 | 14:21:33 | GBp | 348 | 359.60 | XLON | xeaNLu9fjmh |
| 14/01/2025 | 14:21:33 | GBp | 244 | 359.60 | XLON | xeaNLu9fjmj |
| 14/01/2025 | 14:21:33 | GBp | 80 | 359.60 | XLON | xeaNLu9fjml |
| 14/01/2025 | 14:21:33 | GBp | 77 | 359.60 | XLON | xeaNLu9fjmn |
| 14/01/2025 | 14:21:33 | GBp | 38 | 359.60 | XLON | xeaNLu9fjmp |
| 14/01/2025 | 14:21:33 | GBp | 11 | 359.60 | XLON | xeaNLu9fjmr |
| 14/01/2025 | 14:21:33 | GBp | 35 | 359.60 | XLON | xeaNLu9fjmt |
| 14/01/2025 | 14:21:33 | GBp | 32 | 359.60 | XLON | xeaNLu9fjmz |
| 14/01/2025 | 14:19:35 | GBp | 122 | 359.60 | XLON | xeaNLu9fgPd |
| 14/01/2025 | 14:19:35 | GBp | 41 | 359.60 | XLON | xeaNLu9fgPf |
| 14/01/2025 | 14:19:35 | GBp | 183 | 359.60 | XLON | xeaNLu9fgPh |
| 14/01/2025 | 14:19:35 | GBp | 38 | 359.60 | XLON | xeaNLu9fgPj |
| 14/01/2025 | 14:19:35 | GBp | 253 | 359.60 | XLON | xeaNLu9fgPn |
| 14/01/2025 | 14:19:35 | GBp | 108 | 359.60 | XLON | xeaNLu9fgPr |
| 14/01/2025 | 14:15:40 | GBp | 195 | 359.20 | XLON | xeaNLu9fMal |
| 14/01/2025 | 14:15:40 | GBp | 791 | 359.20 | XLON | xeaNLu9fMan |
| 14/01/2025 | 14:13:43 | GBp | 575 | 359.40 | XLON | xeaNLu9fN9D |
| 14/01/2025 | 14:13:43 | GBp | 405 | 359.60 | XLON | xeaNLu9fN9F |
| 14/01/2025 | 14:13:43 | GBp | 240 | 359.40 | XLON | xeaNLu9fN9G |
| 14/01/2025 | 14:13:43 | GBp | 85 | 359.40 | XLON | xeaNLu9fN9I |
| 14/01/2025 | 14:13:43 | GBp | 83 | 359.40 | XLON | xeaNLu9fN9K |
| 14/01/2025 | 14:13:42 | GBp | 236 | 359.20 | XLON | xeaNLu9fN8k |
| 14/01/2025 | 14:13:42 | GBp | 96 | 359.20 | BATE | xeaNLu9fN8m |
| 14/01/2025 | 14:13:42 | GBp | 139 | 359.20 | BATE | xeaNLu9fN8o |
| 14/01/2025 | 14:13:42 | GBp | 575 | 359.40 | XLON | xeaNLu9fN8q |
| 14/01/2025 | 14:13:42 | GBp | 336 | 359.40 | BATE | xeaNLu9fN8s |
| 14/01/2025 | 14:10:07 | GBp | 175 | 359.60 | XLON | xeaNLu9fIGI |
| 14/01/2025 | 14:10:07 | GBp | 38 | 359.60 | XLON | xeaNLu9fIGR |
| 14/01/2025 | 14:10:07 | GBp | 35 | 359.60 | XLON | xeaNLu9fIGV |
| 14/01/2025 | 14:08:46 | GBp | 145 | 359.40 | XLON | xeaNLu9fGiv |
| 14/01/2025 | 14:08:12 | GBp | 350 | 359.40 | BATE | xeaNLu9fG1S |
| 14/01/2025 | 14:05:53 | GBp | 157 | 359.20 | XLON | xeaNLu9fUrX |
| 14/01/2025 | 14:05:53 | GBp | 266 | 359.20 | XLON | xeaNLu9fUrZ |
| 14/01/2025 | 14:05:53 | GBp | 187 | 359.20 | XLON | xeaNLu9fUgV |
| 14/01/2025 | 14:05:53 | GBp | 409 | 359.20 | BATE | xeaNLu9fUr@ |
| 14/01/2025 | 14:05:53 | GBp | 123 | 359.20 | BATE | xeaNLu9fUr0 |
| 14/01/2025 | 14:05:53 | GBp | 542 | 359.20 | XLON | xeaNLu9fUr2 |
| 14/01/2025 | 14:05:05 | GBp | 54 | 359.20 | BATE | xeaNLu9fUT3 |
| 14/01/2025 | 14:05:05 | GBp | 118 | 359.20 | BATE | xeaNLu9fUTE |
| 14/01/2025 | 14:04:06 | GBp | 164 | 359.20 | BATE | xeaNLu9fV9Q |
| 14/01/2025 | 14:03:51 | GBp | 232 | 359.20 | XLON | xeaNLu9fVVi |
| 14/01/2025 | 14:03:51 | GBp | 250 | 359.20 | XLON | xeaNLu9fVVk |
| 14/01/2025 | 14:03:51 | GBp | 217 | 359.20 | XLON | xeaNLu9fVVr |
| 14/01/2025 | 14:02:08 | GBp | 633 | 359.40 | BATE | xeaNLu9fT$W |
| 14/01/2025 | 13:59:11 | GBp | 432 | 359.40 | BATE | xeaNLu9fOhk |
| 14/01/2025 | 13:59:11 | GBp | 57 | 359.40 | BATE | xeaNLu9fOhc |
| 14/01/2025 | 13:59:11 | GBp | 236 | 359.40 | BATE | xeaNLu9fOhe |
| 14/01/2025 | 13:59:11 | GBp | 144 | 359.40 | BATE | xeaNLu9fOhg |
| 14/01/2025 | 13:59:11 | GBp | 117 | 359.20 | XLON | xeaNLu9fOhD |
| 14/01/2025 | 13:59:11 | GBp | 333 | 359.40 | BATE | xeaNLu9fOhL |
| 14/01/2025 | 13:59:11 | GBp | 234 | 359.20 | BATE | xeaNLu9fOhJ |
| 14/01/2025 | 13:59:11 | GBp | 495 | 359.40 | XLON | xeaNLu9fOhH |
| 14/01/2025 | 13:59:11 | GBp | 228 | 359.20 | XLON | xeaNLu9fOhF |
| 14/01/2025 | 13:58:49 | GBp | 649 | 359.60 | BATE | xeaNLu9fO7m |
| 14/01/2025 | 13:58:49 | GBp | 99 | 359.60 | BATE | xeaNLu9fO7o |
| 14/01/2025 | 13:58:49 | GBp | 333 | 359.60 | BATE | xeaNLu9fO7u |
| 14/01/2025 | 13:58:49 | GBp | 712 | 359.80 | XLON | xeaNLu9fO74 |
| 14/01/2025 | 13:58:49 | GBp | 512 | 359.60 | XLON | xeaNLu9fO7C |
| 14/01/2025 | 13:58:49 | GBp | 333 | 359.60 | BATE | xeaNLu9fO7E |
| 14/01/2025 | 13:55:00 | GBp | 379 | 359.80 | XLON | xeaNLu9f7@J |
| 14/01/2025 | 13:55:00 | GBp | 222 | 359.80 | XLON | xeaNLu9f7@L |
| 14/01/2025 | 13:55:00 | GBp | 250 | 359.80 | XLON | xeaNLu9f7@N |
| 14/01/2025 | 13:53:05 | GBp | 567 | 359.80 | XLON | xeaNLu9f4JE |
| 14/01/2025 | 13:53:05 | GBp | 640 | 359.80 | XLON | xeaNLu9f4JG |
| 14/01/2025 | 13:53:05 | GBp | 197 | 360.00 | XLON | xeaNLu9f4Sv |
| 14/01/2025 | 13:53:05 | GBp | 70 | 360.00 | XLON | xeaNLu9f4Sx |
| 14/01/2025 | 13:53:05 | GBp | 233 | 360.00 | XLON | xeaNLu9f4Sz |
| 14/01/2025 | 13:53:03 | GBp | 82 | 359.80 | XLON | xeaNLu9f4OY |
| 14/01/2025 | 13:53:03 | GBp | 59 | 359.80 | XLON | xeaNLu9f4O3 |
| 14/01/2025 | 13:53:03 | GBp | 153 | 359.80 | XLON | xeaNLu9f4OO |
| 14/01/2025 | 13:53:03 | GBp | 64 | 359.80 | XLON | xeaNLu9f4OQ |
| 14/01/2025 | 13:45:32 | GBp | 702 | 359.00 | XLON | xeaNLu9fED2 |
| 14/01/2025 | 13:45:32 | GBp | 325 | 359.00 | BATE | xeaNLu9fED4 |
| 14/01/2025 | 13:40:38 | GBp | 297 | 357.80 | XLON | xeaNLu9fAF7 |
| 14/01/2025 | 13:40:38 | GBp | 681 | 358.00 | XLON | xeaNLu9fAFB |
| 14/01/2025 | 13:40:38 | GBp | 444 | 358.00 | BATE | xeaNLu9fAFD |
| 14/01/2025 | 13:36:51 | GBp | 100 | 358.00 | BATE | xeaNLu9f9NG |
| 14/01/2025 | 13:36:51 | GBp | 100 | 358.00 | BATE | xeaNLu9f9NI |
| 14/01/2025 | 13:36:51 | GBp | 178 | 358.00 | XLON | xeaNLu9f9NE |
| 14/01/2025 | 13:36:30 | GBp | 189 | 358.20 | XLON | xeaNLu9gsWy |
| 14/01/2025 | 13:35:55 | GBp | 123 | 358.20 | XLON | xeaNLu9gs1G |
| 14/01/2025 | 13:35:55 | GBp | 161 | 358.20 | BATE | xeaNLu9gs1I |
| 14/01/2025 | 13:34:54 | GBp | 124 | 358.80 | XLON | xeaNLu9gtzj |
| 14/01/2025 | 13:34:51 | GBp | 189 | 359.20 | XLON | xeaNLu9gtyU |
| 14/01/2025 | 13:34:48 | GBp | 215 | 359.40 | BATE | xeaNLu9gtv$ |
| 14/01/2025 | 13:34:48 | GBp | 240 | 359.40 | XLON | xeaNLu9gtvx |
| 14/01/2025 | 13:34:48 | GBp | 148 | 359.20 | BATE | xeaNLu9gtvz |
| 14/01/2025 | 13:32:59 | GBp | 10 | 360.40 | XLON | xeaNLu9grrA |
| 14/01/2025 | 13:32:59 | GBp | 167 | 360.40 | XLON | xeaNLu9grrC |
| 14/01/2025 | 13:32:59 | GBp | 188 | 360.20 | XLON | xeaNLu9grrJ |
| 14/01/2025 | 13:32:59 | GBp | 313 | 360.40 | XLON | xeaNLu9grrT |
| 14/01/2025 | 13:32:59 | GBp | 715 | 360.60 | XLON | xeaNLu9grrV |
| 14/01/2025 | 13:32:59 | GBp | 228 | 360.40 | BATE | xeaNLu9grqX |
| 14/01/2025 | 13:32:59 | GBp | 330 | 360.60 | BATE | xeaNLu9grqZ |
| 14/01/2025 | 13:30:38 | GBp | 33 | 360.60 | XLON | xeaNLu9gpNP |
| 14/01/2025 | 13:30:38 | GBp | 33 | 360.60 | XLON | xeaNLu9gpNR |
| 14/01/2025 | 13:30:38 | GBp | 282 | 360.60 | XLON | xeaNLu9gpNT |
| 14/01/2025 | 13:30:01 | GBp | 143 | 359.80 | BATE | xeaNLu9gnrg |
| 14/01/2025 | 13:30:01 | GBp | 209 | 359.80 | BATE | xeaNLu9gnrk |
| 14/01/2025 | 13:28:08 | GBp | 171 | 360.00 | BATE | xeaNLu9g@MU |
| 14/01/2025 | 13:27:25 | GBp | 13 | 360.80 | XLON | xeaNLu9g$oT |
| 14/01/2025 | 13:27:25 | GBp | 54 | 360.80 | XLON | xeaNLu9g$oV |
| 14/01/2025 | 13:27:21 | GBp | 367 | 361.00 | XLON | xeaNLu9g$@n |
| 14/01/2025 | 13:27:21 | GBp | 172 | 361.00 | BATE | xeaNLu9g$@p |
| 14/01/2025 | 13:27:21 | GBp | 249 | 361.20 | XLON | xeaNLu9g$@w |
| 14/01/2025 | 13:27:21 | GBp | 120 | 361.20 | XLON | xeaNLu9g$@y |
| 14/01/2025 | 13:27:21 | GBp | 125 | 361.20 | BATE | xeaNLu9g$@@ |
| 14/01/2025 | 13:27:21 | GBp | 125 | 361.20 | BATE | xeaNLu9g$@0 |
| 14/01/2025 | 13:26:37 | GBp | 251 | 361.40 | XLON | xeaNLu9gybn |
| 14/01/2025 | 13:26:37 | GBp | 594 | 361.40 | XLON | xeaNLu9gybp |
| 14/01/2025 | 13:26:37 | GBp | 410 | 361.40 | BATE | xeaNLu9gybr |
| 14/01/2025 | 13:22:49 | GBp | 617 | 361.60 | XLON | xeaNLu9gw0D |
| 14/01/2025 | 13:22:49 | GBp | 199 | 361.60 | BATE | xeaNLu9gw0F |
| 14/01/2025 | 13:22:49 | GBp | 136 | 361.60 | BATE | xeaNLu9gw0H |
| 14/01/2025 | 13:21:25 | GBp | 193 | 361.60 | BATE | xeaNLu9gx2C |
| 14/01/2025 | 13:20:35 | GBp | 311 | 361.60 | XLON | xeaNLu9guoS |
| 14/01/2025 | 13:18:01 | GBp | 112 | 361.60 | BATE | xeaNLu9gc5l |
| 14/01/2025 | 13:18:00 | GBp | 6 | 361.60 | BATE | xeaNLu9gc4b |
| 14/01/2025 | 13:18:00 | GBp | 45 | 361.60 | BATE | xeaNLu9gc4j |
| 14/01/2025 | 13:17:59 | GBp | 245 | 361.60 | XLON | xeaNLu9gc71 |
| 14/01/2025 | 13:17:59 | GBp | 92 | 361.60 | XLON | xeaNLu9gc73 |
| 14/01/2025 | 13:17:59 | GBp | 1 | 361.60 | BATE | xeaNLu9gc75 |
| 14/01/2025 | 13:17:59 | GBp | 2 | 361.60 | BATE | xeaNLu9gc7P |
| 14/01/2025 | 13:17:59 | GBp | 69 | 361.80 | XLON | xeaNLu9gc7T |
| 14/01/2025 | 13:17:59 | GBp | 20 | 361.80 | XLON | xeaNLu9gc7V |
| 14/01/2025 | 13:17:59 | GBp | 241 | 361.80 | BATE | xeaNLu9gc6d |
| 14/01/2025 | 13:17:59 | GBp | 2 | 361.80 | XLON | xeaNLu9gc6X |
| 14/01/2025 | 13:17:59 | GBp | 45 | 361.80 | XLON | xeaNLu9gc6Z |
| 14/01/2025 | 13:17:59 | GBp | 58 | 361.80 | XLON | xeaNLu9gc6b |
| 14/01/2025 | 13:17:59 | GBp | 345 | 361.80 | XLON | xeaNLu9gc6i |
| 14/01/2025 | 13:17:59 | GBp | 215 | 361.80 | XLON | xeaNLu9gc6m |
| 14/01/2025 | 13:17:59 | GBp | 482 | 361.80 | XLON | xeaNLu9gc63 |
| 14/01/2025 | 13:17:59 | GBp | 528 | 361.80 | BATE | xeaNLu9gc65 |
| 14/01/2025 | 13:13:17 | GBp | 224 | 361.60 | XLON | xeaNLu9gYjC |
| 14/01/2025 | 13:13:14 | GBp | 74 | 361.60 | XLON | xeaNLu9gYl9 |
| 14/01/2025 | 13:13:12 | GBp | 110 | 361.80 | XLON | xeaNLu9gYeP |
| 14/01/2025 | 13:13:12 | GBp | 127 | 361.80 | XLON | xeaNLu9gYeR |
| 14/01/2025 | 13:13:11 | GBp | 189 | 362.20 | XLON | xeaNLu9gYhx |
| 14/01/2025 | 13:13:11 | GBp | 309 | 362.00 | XLON | xeaNLu9gYhJ |
| 14/01/2025 | 13:13:11 | GBp | 205 | 362.00 | BATE | xeaNLu9gYhL |
| 14/01/2025 | 13:13:11 | GBp | 169 | 362.00 | BATE | xeaNLu9gYhN |
| 14/01/2025 | 13:13:11 | GBp | 252 | 362.20 | XLON | xeaNLu9gYhP |
| 14/01/2025 | 13:13:11 | GBp | 252 | 362.20 | XLON | xeaNLu9gYhR |
| 14/01/2025 | 13:13:11 | GBp | 345 | 362.20 | BATE | xeaNLu9gYhT |
| 14/01/2025 | 13:13:11 | GBp | 190 | 362.20 | BATE | xeaNLu9gYhV |
| 14/01/2025 | 13:07:49 | GBp | 437 | 362.40 | XLON | xeaNLu9gk@5 |
| 14/01/2025 | 13:07:49 | GBp | 320 | 362.40 | BATE | xeaNLu9gk@7 |
| 14/01/2025 | 13:07:49 | GBp | 286 | 362.40 | BATE | xeaNLu9gk@F |
| 14/01/2025 | 13:06:49 | GBp | 469 | 362.60 | BATE | xeaNLu9glfQ |
| 14/01/2025 | 13:06:49 | GBp | 697 | 362.60 | XLON | xeaNLu9glfU |
| 14/01/2025 | 13:06:49 | GBp | 311 | 362.60 | XLON | xeaNLu9glel |
| 14/01/2025 | 13:06:04 | GBp | 134 | 363.00 | XLON | xeaNLu9glJS |
| 14/01/2025 | 13:06:04 | GBp | 85 | 363.00 | XLON | xeaNLu9glJU |
| 14/01/2025 | 13:06:04 | GBp | 141 | 363.00 | XLON | xeaNLu9glIc |
| 14/01/2025 | 13:06:04 | GBp | 450 | 362.80 | XLON | xeaNLu9glIi |
| 14/01/2025 | 13:02:04 | GBp | 105 | 361.80 | BATE | xeaNLu9ggCR |
| 14/01/2025 | 13:02:04 | GBp | 105 | 361.80 | BATE | xeaNLu9ggCT |
| 14/01/2025 | 13:02:04 | GBp | 338 | 361.80 | XLON | xeaNLu9ggCK |
| 14/01/2025 | 13:02:04 | GBp | 171 | 361.80 | XLON | xeaNLu9ggCM |
| 14/01/2025 | 13:02:04 | GBp | 461 | 362.00 | XLON | xeaNLu9ggFh |
| 14/01/2025 | 13:02:04 | GBp | 255 | 362.00 | BATE | xeaNLu9ggFj |
| 14/01/2025 | 13:01:00 | GBp | 427 | 362.00 | BATE | xeaNLu9gh35 |
| 14/01/2025 | 12:56:00 | GBp | 21 | 362.00 | XLON | xeaNLu9gN9O |
| 14/01/2025 | 12:56:00 | GBp | 87 | 362.00 | XLON | xeaNLu9gN8X |
| 14/01/2025 | 12:56:00 | GBp | 143 | 362.20 | BATE | xeaNLu9gN81 |
| 14/01/2025 | 12:56:00 | GBp | 143 | 362.20 | BATE | xeaNLu9gN83 |
| 14/01/2025 | 12:56:00 | GBp | 103 | 362.20 | XLON | xeaNLu9gN8z |
| 14/01/2025 | 12:56:00 | GBp | 349 | 362.20 | XLON | xeaNLu9gN8$ |
| 14/01/2025 | 12:56:00 | GBp | 39 | 362.40 | XLON | xeaNLu9gNBb |
| 14/01/2025 | 12:56:00 | GBp | 220 | 362.40 | XLON | xeaNLu9gNBd |
| 14/01/2025 | 12:56:00 | GBp | 2 | 362.40 | XLON | xeaNLu9gN8R |
| 14/01/2025 | 12:56:00 | GBp | 128 | 362.40 | XLON | xeaNLu9gN8V |
| 14/01/2025 | 12:55:04 | GBp | 100 | 362.20 | BATE | xeaNLu9gK1J |
| 14/01/2025 | 12:55:04 | GBp | 200 | 362.40 | XLON | xeaNLu9gK1L |
| 14/01/2025 | 12:55:04 | GBp | 200 | 362.40 | XLON | xeaNLu9gK1N |
| 14/01/2025 | 12:55:04 | GBp | 365 | 362.40 | BATE | xeaNLu9gK1P |
| 14/01/2025 | 12:51:26 | GBp | 264 | 362.40 | XLON | xeaNLu9gJWb |
| 14/01/2025 | 12:51:07 | GBp | 62 | 362.40 | XLON | xeaNLu9gJgI |
| 14/01/2025 | 12:51:05 | GBp | 189 | 362.60 | XLON | xeaNLu9gJpH |
| 14/01/2025 | 12:51:05 | GBp | 189 | 362.60 | BATE | xeaNLu9gJpJ |
| 14/01/2025 | 12:50:02 | GBp | 10 | 362.80 | XLON | xeaNLu9gJQw |
| 14/01/2025 | 12:50:02 | GBp | 275 | 362.80 | XLON | xeaNLu9gJQy |
| 14/01/2025 | 12:50:01 | GBp | 334 | 362.60 | BATE | xeaNLu9gGao |
| 14/01/2025 | 12:50:01 | GBp | 38 | 362.60 | XLON | xeaNLu9gGaA |
| 14/01/2025 | 12:49:48 | GBp | 200 | 362.40 | BATE | xeaNLu9gGl2 |
| 14/01/2025 | 12:49:43 | GBp | 21 | 362.40 | XLON | xeaNLu9gGfm |
| 14/01/2025 | 12:48:44 | GBp | 178 | 362.60 | XLON | xeaNLu9gGGf |
| 14/01/2025 | 12:48:44 | GBp | 68 | 362.60 | XLON | xeaNLu9gGGu |
| 14/01/2025 | 12:48:44 | GBp | 73 | 362.60 | XLON | xeaNLu9gGGw |
| 14/01/2025 | 12:48:44 | GBp | 752 | 362.60 | XLON | xeaNLu9gGG3 |
| 14/01/2025 | 12:48:44 | GBp | 501 | 362.60 | XLON | xeaNLu9gGG5 |
| 14/01/2025 | 12:48:44 | GBp | 1,849 | 362.60 | BATE | xeaNLu9gGGB |
| 14/01/2025 | 12:48:44 | GBp | 362 | 362.60 | BATE | xeaNLu9gGGD |
| 14/01/2025 | 12:48:44 | GBp | 102 | 362.60 | BATE | xeaNLu9gGGF |
| 14/01/2025 | 12:48:44 | GBp | 398 | 362.40 | XLON | xeaNLu9gGGI |
| 14/01/2025 | 12:48:44 | GBp | 333 | 362.40 | BATE | xeaNLu9gGGK |
| 14/01/2025 | 12:48:44 | GBp | 412 | 362.60 | XLON | xeaNLu9gGGR |
| 14/01/2025 | 12:36:02 | GBp | 340 | 361.60 | XLON | xeaNLu9gOtI |
| 14/01/2025 | 12:36:02 | GBp | 340 | 361.60 | XLON | xeaNLu9gOtK |
| 14/01/2025 | 12:36:02 | GBp | 150 | 361.60 | BATE | xeaNLu9gOtM |
| 14/01/2025 | 12:36:02 | GBp | 150 | 361.60 | BATE | xeaNLu9gOtO |
| 14/01/2025 | 12:36:02 | GBp | 33 | 361.60 | BATE | xeaNLu9gOtQ |
| 14/01/2025 | 12:33:23 | GBp | 231 | 362.00 | XLON | xeaNLu9gP8f |
| 14/01/2025 | 12:33:23 | GBp | 325 | 362.00 | XLON | xeaNLu9gP8h |
| 14/01/2025 | 12:33:23 | GBp | 175 | 362.00 | XLON | xeaNLu9gP8j |
| 14/01/2025 | 12:30:51 | GBp | 769 | 362.00 | XLON | xeaNLu9g7ri |
| 14/01/2025 | 12:24:27 | GBp | 185 | 360.80 | XLON | xeaNLu9g28f |
| 14/01/2025 | 12:24:27 | GBp | 270 | 361.00 | XLON | xeaNLu9g28g |
| 14/01/2025 | 12:24:27 | GBp | 356 | 361.00 | XLON | xeaNLu9g28s |
| 14/01/2025 | 12:24:27 | GBp | 225 | 361.00 | BATE | xeaNLu9g28u |
| 14/01/2025 | 12:22:32 | GBp | 513 | 361.00 | XLON | xeaNLu9g3Ms |
| 14/01/2025 | 12:22:32 | GBp | 80 | 361.00 | XLON | xeaNLu9g3M$ |
| 14/01/2025 | 12:22:32 | GBp | 200 | 361.00 | XLON | xeaNLu9g3M1 |
| 14/01/2025 | 12:22:32 | GBp | 105 | 361.00 | BATE | xeaNLu9g3M3 |
| 14/01/2025 | 12:22:30 | GBp | 180 | 361.00 | BATE | xeaNLu9g3MC |
| 14/01/2025 | 12:22:30 | GBp | 400 | 361.20 | XLON | xeaNLu9g3ME |
| 14/01/2025 | 12:22:30 | GBp | 410 | 361.20 | BATE | xeaNLu9g3MG |
| 14/01/2025 | 12:22:18 | GBp | 402 | 361.40 | XLON | xeaNLu9g3SX |
| 14/01/2025 | 12:22:18 | GBp | 460 | 361.40 | BATE | xeaNLu9g3SZ |
| 14/01/2025 | 12:21:08 | GBp | 140 | 361.40 | XLON | xeaNLu9g00D |
| 14/01/2025 | 12:15:07 | GBp | 159 | 361.40 | XLON | xeaNLu9gFAO |
| 14/01/2025 | 12:15:04 | GBp | 164 | 361.40 | XLON | xeaNLu9gFGi |
| 14/01/2025 | 12:15:04 | GBp | 273 | 361.60 | XLON | xeaNLu9gFGq |
| 14/01/2025 | 12:15:04 | GBp | 106 | 361.60 | BATE | xeaNLu9gFGs |
| 14/01/2025 | 12:15:04 | GBp | 106 | 361.60 | BATE | xeaNLu9gFGu |
| 14/01/2025 | 12:15:04 | GBp | 394 | 361.80 | XLON | xeaNLu9gFGw |
| 14/01/2025 | 12:15:04 | GBp | 43 | 361.80 | BATE | xeaNLu9gFGy |
| 14/01/2025 | 12:15:04 | GBp | 312 | 361.80 | BATE | xeaNLu9gFG@ |
| 14/01/2025 | 12:14:57 | GBp | 141 | 362.60 | XLON | xeaNLu9gFPG |
| 14/01/2025 | 12:14:57 | GBp | 748 | 362.60 | XLON | xeaNLu9gFPM |
| 14/01/2025 | 12:14:57 | GBp | 588 | 362.80 | XLON | xeaNLu9gFPS |
| 14/01/2025 | 12:14:57 | GBp | 255 | 362.80 | XLON | xeaNLu9gFPU |
| 14/01/2025 | 12:14:57 | GBp | 44 | 362.80 | XLON | xeaNLu9gFOW |
| 14/01/2025 | 12:14:56 | GBp | 102 | 362.40 | BATE | xeaNLu9gFOx |
| 14/01/2025 | 12:14:56 | GBp | 290 | 362.40 | BATE | xeaNLu9gFOz |
| 14/01/2025 | 12:14:56 | GBp | 600 | 362.40 | BATE | xeaNLu9gFOv |
| 14/01/2025 | 12:14:56 | GBp | 423 | 362.40 | BATE | xeaNLu9gFO3 |
| 14/01/2025 | 12:07:45 | GBp | 367 | 361.20 | XLON | xeaNLu9gBAK |
| 14/01/2025 | 12:02:40 | GBp | 141 | 361.20 | BATE | xeaNLu9hs7G |
| 14/01/2025 | 12:02:40 | GBp | 206 | 361.40 | BATE | xeaNLu9hs7I |
| 14/01/2025 | 12:02:02 | GBp | 285 | 361.60 | BATE | xeaNLu9htYg |
| 14/01/2025 | 12:02:02 | GBp | 300 | 361.60 | XLON | xeaNLu9htYk |
| 14/01/2025 | 12:02:02 | GBp | 178 | 361.60 | BATE | xeaNLu9htYm |
| 14/01/2025 | 12:02:02 | GBp | 442 | 361.80 | XLON | xeaNLu9htY$ |
| 14/01/2025 | 12:02:02 | GBp | 453 | 361.80 | BATE | xeaNLu9htY1 |
| 14/01/2025 | 12:00:30 | GBp | 264 | 361.80 | BATE | xeaNLu9htN7 |
| 14/01/2025 | 12:00:18 | GBp | 404 | 361.80 | XLON | xeaNLu9htJo |
| 14/01/2025 | 12:00:18 | GBp | 69 | 361.80 | BATE | xeaNLu9htJq |
| 14/01/2025 | 12:00:15 | GBp | 909 | 362.20 | XLON | xeaNLu9htJU |
| 14/01/2025 | 12:00:15 | GBp | 312 | 362.00 | XLON | xeaNLu9htIf |
| 14/01/2025 | 12:00:15 | GBp | 43 | 362.00 | XLON | xeaNLu9htIh |
| 14/01/2025 | 12:00:15 | GBp | 33 | 362.00 | BATE | xeaNLu9htIj |
| 14/01/2025 | 12:00:15 | GBp | 300 | 362.00 | BATE | xeaNLu9htIl |
| 14/01/2025 | 11:55:14 | GBp | 311 | 362.00 | XLON | xeaNLu9how5 |
| 14/01/2025 | 11:55:14 | GBp | 234 | 362.00 | BATE | xeaNLu9how7 |
| 14/01/2025 | 11:55:14 | GBp | 265 | 362.00 | XLON | xeaNLu9howG |
| 14/01/2025 | 11:55:14 | GBp | 141 | 362.20 | BATE | xeaNLu9howL |
| 14/01/2025 | 11:55:14 | GBp | 4,995 | 362.20 | XLON | xeaNLu9howV |
| 14/01/2025 | 11:55:14 | GBp | 711 | 362.20 | XLON | xeaNLu9ho5X |
| 14/01/2025 | 11:55:14 | GBp | 369 | 362.20 | XLON | xeaNLu9ho5k |
| 14/01/2025 | 11:55:14 | GBp | 333 | 362.20 | BATE | xeaNLu9ho5m |
| 14/01/2025 | 11:54:38 | GBp | 22 | 362.20 | XLON | xeaNLu9hoTa |
| 14/01/2025 | 11:45:31 | GBp | 219 | 361.80 | BATE | xeaNLu9h$Uo |
| 14/01/2025 | 11:45:31 | GBp | 243 | 361.80 | XLON | xeaNLu9h$Um |
| 14/01/2025 | 11:45:31 | GBp | 21 | 361.80 | BATE | xeaNLu9h$Uq |
| 14/01/2025 | 11:44:35 | GBp | 58 | 361.80 | XLON | xeaNLu9hy@E |
| 14/01/2025 | 11:44:35 | GBp | 75 | 362.00 | XLON | xeaNLu9hy@L |
| 14/01/2025 | 11:44:35 | GBp | 75 | 362.00 | XLON | xeaNLu9hy@N |
| 14/01/2025 | 11:44:35 | GBp | 200 | 362.00 | BATE | xeaNLu9hy@P |
| 14/01/2025 | 11:44:35 | GBp | 200 | 362.00 | BATE | xeaNLu9hy@R |
| 14/01/2025 | 11:44:35 | GBp | 183 | 362.00 | XLON | xeaNLu9hy@T |
| 14/01/2025 | 11:44:35 | GBp | 1,590 | 362.40 | BATE | xeaNLu9hyvm |
| 14/01/2025 | 11:44:35 | GBp | 386 | 362.40 | BATE | xeaNLu9hyvo |
| 14/01/2025 | 11:44:35 | GBp | 333 | 362.20 | XLON | xeaNLu9hyvu |
| 14/01/2025 | 11:44:35 | GBp | 333 | 362.20 | BATE | xeaNLu9hyvw |
| 14/01/2025 | 11:40:44 | GBp | 224 | 362.20 | XLON | xeaNLu9hwvc |
| 14/01/2025 | 11:36:36 | GBp | 41 | 362.20 | XLON | xeaNLu9hu2Y |
| 14/01/2025 | 11:36:36 | GBp | 43 | 362.20 | XLON | xeaNLu9hu2a |
| 14/01/2025 | 11:36:36 | GBp | 54 | 362.20 | XLON | xeaNLu9hu2v |
| 14/01/2025 | 11:36:36 | GBp | 290 | 362.20 | XLON | xeaNLu9hu2z |
| 14/01/2025 | 11:36:36 | GBp | 112 | 362.20 | XLON | xeaNLu9hu2$ |
| 14/01/2025 | 11:33:21 | GBp | 251 | 361.00 | BATE | xeaNLu9hcye |
| 14/01/2025 | 11:26:41 | GBp | 234 | 360.80 | BATE | xeaNLu9hbIp |
| 14/01/2025 | 11:26:41 | GBp | 333 | 360.80 | XLON | xeaNLu9hbIr |
| 14/01/2025 | 11:26:41 | GBp | 333 | 361.00 | BATE | xeaNLu9hbIt |
| 14/01/2025 | 11:26:41 | GBp | 333 | 361.00 | XLON | xeaNLu9hbID |
| 14/01/2025 | 11:26:41 | GBp | 333 | 361.00 | BATE | xeaNLu9hbIF |
| 14/01/2025 | 11:23:45 | GBp | 42 | 361.00 | BATE | xeaNLu9hZpP |
| 14/01/2025 | 11:15:29 | GBp | 343 | 361.20 | XLON | xeaNLu9hl3Y |
| 14/01/2025 | 11:15:19 | GBp | 149 | 361.20 | XLON | xeaNLu9hl8Y |
| 14/01/2025 | 11:15:19 | GBp | 207 | 361.20 | BATE | xeaNLu9hl8a |
| 14/01/2025 | 11:15:19 | GBp | 220 | 361.40 | BATE | xeaNLu9hl8c |
| 14/01/2025 | 11:15:08 | GBp | 234 | 361.40 | XLON | xeaNLu9hlN$ |
| 14/01/2025 | 11:15:08 | GBp | 233 | 361.40 | BATE | xeaNLu9hlN1 |
| 14/01/2025 | 11:15:08 | GBp | 333 | 361.60 | XLON | xeaNLu9hlNJ |
| 14/01/2025 | 11:15:08 | GBp | 28 | 361.60 | BATE | xeaNLu9hlNL |
| 14/01/2025 | 11:15:08 | GBp | 300 | 361.60 | BATE | xeaNLu9hlNN |
| 14/01/2025 | 11:15:08 | GBp | 125 | 361.60 | BATE | xeaNLu9hlNP |
| 14/01/2025 | 11:08:10 | GBp | 258 | 361.40 | XLON | xeaNLu9hhFU |
| 14/01/2025 | 11:08:10 | GBp | 372 | 361.60 | XLON | xeaNLu9hhEn |
| 14/01/2025 | 11:08:10 | GBp | 174 | 361.60 | BATE | xeaNLu9hhEp |
| 14/01/2025 | 11:08:10 | GBp | 517 | 361.80 | XLON | xeaNLu9hhEy |
| 14/01/2025 | 11:08:10 | GBp | 76 | 361.80 | BATE | xeaNLu9hhE@ |
| 14/01/2025 | 11:08:10 | GBp | 300 | 361.80 | BATE | xeaNLu9hhE0 |
| 14/01/2025 | 11:06:02 | GBp | 411 | 362.00 | XLON | xeaNLu9hePu |
| 14/01/2025 | 11:06:02 | GBp | 404 | 362.00 | BATE | xeaNLu9hePw |
| 14/01/2025 | 11:00:46 | GBp | 178 | 362.40 | XLON | xeaNLu9hKWQ |
| 14/01/2025 | 11:00:46 | GBp | 273 | 362.40 | XLON | xeaNLu9hKZX |
| 14/01/2025 | 11:00:46 | GBp | 147 | 362.40 | BATE | xeaNLu9hKZZ |
| 14/01/2025 | 11:00:03 | GBp | 391 | 362.60 | XLON | xeaNLu9hK1P |
| 14/01/2025 | 11:00:03 | GBp | 301 | 362.60 | BATE | xeaNLu9hK1R |
| 14/01/2025 | 10:57:13 | GBp | 171 | 362.60 | BATE | xeaNLu9hIyv |
| 14/01/2025 | 10:57:09 | GBp | 169 | 362.80 | XLON | xeaNLu9hI@J |
| 14/01/2025 | 10:57:09 | GBp | 108 | 362.80 | XLON | xeaNLu9hI@L |
| 14/01/2025 | 10:57:09 | GBp | 247 | 362.80 | BATE | xeaNLu9hI@N |
| 14/01/2025 | 10:57:08 | GBp | 211 | 363.20 | BATE | xeaNLu9hIvY |
| 14/01/2025 | 10:57:08 | GBp | 345 | 363.00 | XLON | xeaNLu9hIvf |
| 14/01/2025 | 10:57:08 | GBp | 248 | 363.00 | BATE | xeaNLu9hIvh |
| 14/01/2025 | 10:57:08 | GBp | 248 | 363.00 | BATE | xeaNLu9hIvj |
| 14/01/2025 | 10:57:08 | GBp | 756 | 363.20 | XLON | xeaNLu9hIvl |
| 14/01/2025 | 10:56:40 | GBp | 287 | 363.20 | BATE | xeaNLu9hIB9 |
| 14/01/2025 | 10:54:01 | GBp | 25 | 363.00 | XLON | xeaNLu9hG$C |
| 14/01/2025 | 10:54:01 | GBp | 1,200 | 363.00 | XLON | xeaNLu9hG$E |
| 14/01/2025 | 10:54:01 | GBp | 346 | 363.00 | XLON | xeaNLu9hG$L |
| 14/01/2025 | 10:54:01 | GBp | 333 | 363.00 | BATE | xeaNLu9hG$N |
| 14/01/2025 | 10:48:59 | GBp | 270 | 362.80 | XLON | xeaNLu9hVwE |
| 14/01/2025 | 10:47:20 | GBp | 64 | 362.80 | XLON | xeaNLu9hS7l |
| 14/01/2025 | 10:47:20 | GBp | 12 | 362.80 | XLON | xeaNLu9hS7n |
| 14/01/2025 | 10:47:20 | GBp | 339 | 362.80 | XLON | xeaNLu9hS7x |
| 14/01/2025 | 10:47:20 | GBp | 357 | 362.80 | BATE | xeaNLu9hS7z |
| 14/01/2025 | 10:44:43 | GBp | 165 | 362.80 | XLON | xeaNLu9hQcl |
| 14/01/2025 | 10:44:43 | GBp | 168 | 362.80 | XLON | xeaNLu9hQcn |
| 14/01/2025 | 10:44:43 | GBp | 399 | 362.80 | BATE | xeaNLu9hQcq |
| 14/01/2025 | 10:44:43 | GBp | 60 | 362.80 | BATE | xeaNLu9hQcs |
| 14/01/2025 | 10:44:43 | GBp | 20 | 362.80 | XLON | xeaNLu9hQc$ |
| 14/01/2025 | 10:39:19 | GBp | 270 | 362.80 | XLON | xeaNLu9hPJf |
| 14/01/2025 | 10:39:19 | GBp | 194 | 363.00 | XLON | xeaNLu9hPJh |
| 14/01/2025 | 10:39:19 | GBp | 194 | 363.00 | XLON | xeaNLu9hPJj |
| 14/01/2025 | 10:39:19 | GBp | 6 | 363.00 | BATE | xeaNLu9hPJl |
| 14/01/2025 | 10:39:19 | GBp | 295 | 363.00 | BATE | xeaNLu9hPJn |
| 14/01/2025 | 10:36:28 | GBp | 46 | 363.20 | BATE | xeaNLu9h4lA |
| 14/01/2025 | 10:36:28 | GBp | 115 | 363.20 | BATE | xeaNLu9h4lC |
| 14/01/2025 | 10:36:28 | GBp | 313 | 363.40 | XLON | xeaNLu9h4lG |
| 14/01/2025 | 10:36:28 | GBp | 232 | 363.40 | BATE | xeaNLu9h4lI |
| 14/01/2025 | 10:36:28 | GBp | 47 | 363.60 | BATE | xeaNLu9h4ka |
| 14/01/2025 | 10:36:28 | GBp | 47 | 363.60 | BATE | xeaNLu9h4kc |
| 14/01/2025 | 10:36:28 | GBp | 300 | 363.60 | BATE | xeaNLu9h4ke |
| 14/01/2025 | 10:36:28 | GBp | 450 | 363.60 | XLON | xeaNLu9h4kY |
| 14/01/2025 | 10:34:02 | GBp | 213 | 363.80 | XLON | xeaNLu9h5Ex |
| 14/01/2025 | 10:34:02 | GBp | 552 | 363.80 | BATE | xeaNLu9h5Ez |
| 14/01/2025 | 10:33:41 | GBp | 423 | 363.80 | XLON | xeaNLu9h5TM |
| 14/01/2025 | 10:31:32 | GBp | 322 | 363.80 | XLON | xeaNLu9h3rk |
| 14/01/2025 | 10:31:27 | GBp | 523 | 364.00 | XLON | xeaNLu9h3ng |
| 14/01/2025 | 10:31:27 | GBp | 21 | 364.00 | XLON | xeaNLu9h3ni |
| 14/01/2025 | 10:27:06 | GBp | 237 | 364.00 | BATE | xeaNLu9hEzB |
| 14/01/2025 | 10:27:06 | GBp | 281 | 364.00 | XLON | xeaNLu9hEzJ |
| 14/01/2025 | 10:27:06 | GBp | 276 | 364.00 | BATE | xeaNLu9hEzL |
| 14/01/2025 | 10:26:32 | GBp | 404 | 364.00 | XLON | xeaNLu9hENC |
| 14/01/2025 | 10:25:36 | GBp | 114 | 364.00 | BATE | xeaNLu9hF@d |
| 14/01/2025 | 10:25:36 | GBp | 500 | 364.00 | XLON | xeaNLu9hF@i |
| 14/01/2025 | 10:25:36 | GBp | 157 | 364.20 | XLON | xeaNLu9hFv5 |
| 14/01/2025 | 10:25:36 | GBp | 22 | 364.20 | XLON | xeaNLu9hFv7 |
| 14/01/2025 | 10:25:36 | GBp | 433 | 364.20 | BATE | xeaNLu9hFv9 |
| 14/01/2025 | 10:25:36 | GBp | 154 | 364.20 | XLON | xeaNLu9hFvB |
| 14/01/2025 | 10:20:34 | GBp | 96 | 364.60 | XLON | xeaNLu9hBho |
| 14/01/2025 | 10:20:34 | GBp | 73 | 364.60 | XLON | xeaNLu9hBhq |
| 14/01/2025 | 10:20:04 | GBp | 244 | 364.60 | XLON | xeaNLu9hB4E |
| 14/01/2025 | 10:20:04 | GBp | 197 | 364.60 | BATE | xeaNLu9hB4G |
| 14/01/2025 | 10:20:04 | GBp | 444 | 364.80 | XLON | xeaNLu9hB4Q |
| 14/01/2025 | 10:20:04 | GBp | 295 | 364.80 | BATE | xeaNLu9hB4S |
| 14/01/2025 | 10:16:44 | GBp | 48 | 365.20 | BATE | xeaNLu9h9KA |
| 14/01/2025 | 10:16:42 | GBp | 70 | 365.20 | BATE | xeaNLu9h9NQ |
| 14/01/2025 | 10:16:42 | GBp | 362 | 365.40 | XLON | xeaNLu9h9MZ |
| 14/01/2025 | 10:16:42 | GBp | 284 | 365.40 | BATE | xeaNLu9h9Mb |
| 14/01/2025 | 10:16:42 | GBp | 481 | 365.60 | XLON | xeaNLu9h9Md |
| 14/01/2025 | 10:16:42 | GBp | 38 | 365.60 | XLON | xeaNLu9h9Mf |
| 14/01/2025 | 10:16:42 | GBp | 205 | 365.60 | BATE | xeaNLu9h9Mh |
| 14/01/2025 | 10:16:42 | GBp | 205 | 365.60 | BATE | xeaNLu9h9Mj |
| 14/01/2025 | 10:15:30 | GBp | 569 | 365.60 | XLON | xeaNLu9as2w |
| 14/01/2025 | 10:15:30 | GBp | 1,096 | 365.60 | XLON | xeaNLu9as20 |
| 14/01/2025 | 10:15:27 | GBp | 166 | 365.40 | XLON | xeaNLu9asDa |
| 14/01/2025 | 10:15:27 | GBp | 458 | 365.20 | BATE | xeaNLu9asD@ |
| 14/01/2025 | 10:15:06 | GBp | 308 | 365.20 | XLON | xeaNLu9asHg |
| 14/01/2025 | 10:15:06 | GBp | 184 | 365.20 | XLON | xeaNLu9asHo |
| 14/01/2025 | 10:15:06 | GBp | 225 | 365.20 | XLON | xeaNLu9asHq |
| 14/01/2025 | 10:15:06 | GBp | 167 | 365.20 | XLON | xeaNLu9asHs |
| 14/01/2025 | 10:15:06 | GBp | 109 | 365.20 | XLON | xeaNLu9asHu |
| 14/01/2025 | 10:15:06 | GBp | 182 | 365.20 | BATE | xeaNLu9asH4 |
| 14/01/2025 | 10:15:06 | GBp | 102 | 365.20 | BATE | xeaNLu9asH6 |
| 14/01/2025 | 10:12:09 | GBp | 51 | 364.80 | BATE | xeaNLu9aqGe |
| 14/01/2025 | 10:10:04 | GBp | 159 | 365.20 | BATE | xeaNLu9aolg |
| 14/01/2025 | 10:10:04 | GBp | 300 | 365.20 | BATE | xeaNLu9aoli |
| 14/01/2025 | 10:10:04 | GBp | 102 | 365.20 | BATE | xeaNLu9aolk |
| 14/01/2025 | 10:10:04 | GBp | 10 | 365.20 | BATE | xeaNLu9aolm |
| 14/01/2025 | 10:08:44 | GBp | 8 | 365.00 | XLON | xeaNLu9aoRW |
| 14/01/2025 | 10:08:44 | GBp | 300 | 365.20 | BATE | xeaNLu9aoRf |
| 14/01/2025 | 10:08:44 | GBp | 102 | 365.20 | BATE | xeaNLu9aoRh |
| 14/01/2025 | 10:08:44 | GBp | 552 | 365.00 | XLON | xeaNLu9aoRn |
| 14/01/2025 | 10:08:44 | GBp | 8 | 365.00 | XLON | xeaNLu9aoRp |
| 14/01/2025 | 10:08:44 | GBp | 176 | 365.00 | XLON | xeaNLu9aoRC |
| 14/01/2025 | 10:08:44 | GBp | 208 | 365.00 | XLON | xeaNLu9aoRE |
| 14/01/2025 | 10:08:44 | GBp | 98 | 365.00 | XLON | xeaNLu9aoR8 |
| 14/01/2025 | 10:08:44 | GBp | 88 | 365.00 | XLON | xeaNLu9aoRA |
| 14/01/2025 | 10:08:44 | GBp | 333 | 364.80 | XLON | xeaNLu9aoRM |
| 14/01/2025 | 10:08:44 | GBp | 300 | 364.80 | BATE | xeaNLu9aoRQ |
| 14/01/2025 | 10:08:44 | GBp | 41 | 364.80 | BATE | xeaNLu9aoRO |
| 14/01/2025 | 10:05:29 | GBp | 99 | 364.80 | BATE | xeaNLu9anbg |
| 14/01/2025 | 10:00:29 | GBp | 290 | 364.80 | BATE | xeaNLu9aywe |
| 14/01/2025 | 10:00:29 | GBp | 333 | 365.00 | XLON | xeaNLu9ayws |
| 14/01/2025 | 10:00:07 | GBp | 312 | 364.80 | XLON | xeaNLu9ayLv |
| 14/01/2025 | 09:59:16 | GBp | 226 | 364.60 | BATE | xeaNLu9azpn |
| 14/01/2025 | 09:59:16 | GBp | 315 | 364.60 | BATE | xeaNLu9azpr |
| 14/01/2025 | 09:59:15 | GBp | 67 | 364.60 | BATE | xeaNLu9azps |
| 14/01/2025 | 09:52:39 | GBp | 68 | 365.00 | XLON | xeaNLu9avw9 |
| 14/01/2025 | 09:52:39 | GBp | 73 | 365.00 | XLON | xeaNLu9avwB |
| 14/01/2025 | 09:52:39 | GBp | 130 | 365.00 | BATE | xeaNLu9avwD |
| 14/01/2025 | 09:52:39 | GBp | 232 | 365.00 | BATE | xeaNLu9avwF |
| 14/01/2025 | 09:52:39 | GBp | 48 | 365.20 | BATE | xeaNLu9avwN |
| 14/01/2025 | 09:52:39 | GBp | 186 | 365.20 | BATE | xeaNLu9avwP |
| 14/01/2025 | 09:52:39 | GBp | 246 | 365.20 | XLON | xeaNLu9avwQ |
| 14/01/2025 | 09:52:39 | GBp | 284 | 365.40 | XLON | xeaNLu9av5d |
| 14/01/2025 | 09:52:39 | GBp | 71 | 365.40 | XLON | xeaNLu9av5f |
| 14/01/2025 | 09:52:39 | GBp | 333 | 365.40 | BATE | xeaNLu9av5h |
| 14/01/2025 | 09:49:47 | GBp | 163 | 364.60 | XLON | xeaNLu9adFr |
| 14/01/2025 | 09:49:47 | GBp | 264 | 364.60 | BATE | xeaNLu9adFt |
| 14/01/2025 | 09:49:47 | GBp | 265 | 364.60 | XLON | xeaNLu9adF8 |
| 14/01/2025 | 09:49:47 | GBp | 333 | 364.60 | BATE | xeaNLu9adFA |
| 14/01/2025 | 09:48:47 | GBp | 114 | 365.00 | BATE | xeaNLu9aaoJ |
| 14/01/2025 | 09:48:42 | GBp | 553 | 365.00 | BATE | xeaNLu9aa$U |
| 14/01/2025 | 09:48:42 | GBp | 106 | 364.80 | BATE | xeaNLu9aa@W |
| 14/01/2025 | 09:48:34 | GBp | 102 | 365.00 | BATE | xeaNLu9aa4t |
| 14/01/2025 | 09:48:19 | GBp | 359 | 364.60 | XLON | xeaNLu9aa8P |
| 14/01/2025 | 09:48:19 | GBp | 33 | 364.80 | BATE | xeaNLu9aa8R |
| 14/01/2025 | 09:48:19 | GBp | 300 | 364.80 | BATE | xeaNLu9aa8T |
| 14/01/2025 | 09:48:19 | GBp | 517 | 364.80 | XLON | xeaNLu9aa8V |
| 14/01/2025 | 09:47:01 | GBp | 389 | 365.20 | XLON | xeaNLu9ab0V |
| 14/01/2025 | 09:47:01 | GBp | 16 | 365.20 | XLON | xeaNLu9ab3X |
| 14/01/2025 | 09:47:01 | GBp | 157 | 365.20 | XLON | xeaNLu9ab3Z |
| 14/01/2025 | 09:47:01 | GBp | 823 | 365.00 | XLON | xeaNLu9ab3h |
| 14/01/2025 | 09:47:01 | GBp | 32 | 365.00 | XLON | xeaNLu9ab3j |
| 14/01/2025 | 09:47:01 | GBp | 49 | 365.00 | XLON | xeaNLu9ab3y |
| 14/01/2025 | 09:47:01 | GBp | 120 | 365.00 | XLON | xeaNLu9ab3@ |
| 14/01/2025 | 09:47:01 | GBp | 1,200 | 365.00 | XLON | xeaNLu9ab32 |
| 14/01/2025 | 09:47:01 | GBp | 217 | 364.80 | XLON | xeaNLu9ab3C |
| 14/01/2025 | 09:47:01 | GBp | 116 | 364.80 | XLON | xeaNLu9ab3E |
| 14/01/2025 | 09:47:01 | GBp | 355 | 364.80 | BATE | xeaNLu9ab3G |
| 14/01/2025 | 09:42:06 | GBp | 333 | 365.00 | XLON | xeaNLu9aWM6 |
| 14/01/2025 | 09:39:04 | GBp | 19 | 365.20 | XLON | xeaNLu9akGu |
| 14/01/2025 | 09:39:03 | GBp | 8 | 365.00 | XLON | xeaNLu9akG1 |
| 14/01/2025 | 09:39:03 | GBp | 489 | 365.00 | XLON | xeaNLu9akG3 |
| 14/01/2025 | 09:31:41 | GBp | 354 | 364.60 | XLON | xeaNLu9aejD |
| 14/01/2025 | 09:31:41 | GBp | 352 | 364.60 | XLON | xeaNLu9aejF |
| 14/01/2025 | 09:31:41 | GBp | 71 | 364.60 | XLON | xeaNLu9aejH |
| 14/01/2025 | 09:31:41 | GBp | 305 | 364.60 | BATE | xeaNLu9aejQ |
| 14/01/2025 | 09:31:41 | GBp | 1 | 364.60 | BATE | xeaNLu9aejV |
| 14/01/2025 | 09:31:41 | GBp | 234 | 364.40 | XLON | xeaNLu9aeiY |
| 14/01/2025 | 09:31:41 | GBp | 53 | 364.40 | BATE | xeaNLu9aeia |
| 14/01/2025 | 09:31:41 | GBp | 300 | 364.40 | BATE | xeaNLu9aeic |
| 14/01/2025 | 09:31:41 | GBp | 181 | 364.60 | XLON | xeaNLu9aeig |
| 14/01/2025 | 09:31:41 | GBp | 152 | 364.60 | XLON | xeaNLu9aeii |
| 14/01/2025 | 09:31:41 | GBp | 505 | 364.60 | BATE | xeaNLu9aeik |
| 14/01/2025 | 09:25:42 | GBp | 57 | 365.40 | XLON | xeaNLu9aLcW |
| 14/01/2025 | 09:25:42 | GBp | 5 | 365.40 | XLON | xeaNLu9aLcY |
| 14/01/2025 | 09:25:42 | GBp | 92 | 365.40 | XLON | xeaNLu9aLce |
| 14/01/2025 | 09:25:42 | GBp | 320 | 365.40 | BATE | xeaNLu9aLcg |
| 14/01/2025 | 09:25:42 | GBp | 257 | 365.60 | XLON | xeaNLu9aLcn |
| 14/01/2025 | 09:25:42 | GBp | 226 | 365.60 | BATE | xeaNLu9aLcp |
| 14/01/2025 | 09:25:42 | GBp | 57 | 365.60 | BATE | xeaNLu9aLcr |
| 14/01/2025 | 09:25:35 | GBp | 589 | 365.80 | XLON | xeaNLu9aLjc |
| 14/01/2025 | 09:25:35 | GBp | 156 | 365.80 | BATE | xeaNLu9aLje |
| 14/01/2025 | 09:25:35 | GBp | 251 | 365.80 | BATE | xeaNLu9aLjg |
| 14/01/2025 | 09:24:35 | GBp | 50 | 366.40 | XLON | xeaNLu9aLGb |
| 14/01/2025 | 09:24:35 | GBp | 244 | 366.40 | XLON | xeaNLu9aLGd |
| 14/01/2025 | 09:24:35 | GBp | 72 | 366.40 | XLON | xeaNLu9aLGf |
| 14/01/2025 | 09:22:37 | GBp | 172 | 366.40 | XLON | xeaNLu9aJZ8 |
| 14/01/2025 | 09:22:37 | GBp | 23 | 366.40 | XLON | xeaNLu9aJZA |
| 14/01/2025 | 09:22:37 | GBp | 498 | 366.40 | XLON | xeaNLu9aJZC |
| 14/01/2025 | 09:18:06 | GBp | 93 | 366.40 | BATE | xeaNLu9aHCJ |
| 14/01/2025 | 09:18:06 | GBp | 93 | 366.40 | BATE | xeaNLu9aHCN |
| 14/01/2025 | 09:18:06 | GBp | 335 | 366.40 | XLON | xeaNLu9aHCL |
| 14/01/2025 | 09:16:47 | GBp | 50 | 366.20 | BATE | xeaNLu9aU@G |
| 14/01/2025 | 09:16:47 | GBp | 50 | 366.20 | BATE | xeaNLu9aU@I |
| 14/01/2025 | 09:16:47 | GBp | 75 | 366.20 | BATE | xeaNLu9aU@K |
| 14/01/2025 | 09:16:44 | GBp | 152 | 366.40 | XLON | xeaNLu9aUxv |
| 14/01/2025 | 09:16:44 | GBp | 97 | 366.40 | XLON | xeaNLu9aUxx |
| 14/01/2025 | 09:16:44 | GBp | 249 | 366.40 | BATE | xeaNLu9aUxz |
| 14/01/2025 | 09:16:42 | GBp | 292 | 366.60 | XLON | xeaNLu9aUwW |
| 14/01/2025 | 09:16:42 | GBp | 359 | 366.60 | BATE | xeaNLu9aUwY |
| 14/01/2025 | 09:14:56 | GBp | 181 | 366.80 | BATE | xeaNLu9aV7A |
| 14/01/2025 | 09:14:56 | GBp | 58 | 366.80 | BATE | xeaNLu9aV7C |
| 14/01/2025 | 09:14:55 | GBp | 234 | 367.00 | BATE | xeaNLu9aV7M |
| 14/01/2025 | 09:14:55 | GBp | 316 | 367.20 | XLON | xeaNLu9aV6X |
| 14/01/2025 | 09:14:55 | GBp | 333 | 367.20 | BATE | xeaNLu9aV6Z |
| 14/01/2025 | 09:14:29 | GBp | 2 | 367.40 | XLON | xeaNLu9aVA2 |
| 14/01/2025 | 09:14:29 | GBp | 256 | 367.40 | XLON | xeaNLu9aVAA |
| 14/01/2025 | 09:14:29 | GBp | 84 | 367.40 | XLON | xeaNLu9aVAC |
| 14/01/2025 | 09:14:29 | GBp | 364 | 367.40 | XLON | xeaNLu9aVAJ |
| 14/01/2025 | 09:14:29 | GBp | 152 | 367.40 | XLON | xeaNLu9aVAL |
| 14/01/2025 | 09:10:54 | GBp | 189 | 366.80 | XLON | xeaNLu9aQbl |
| 14/01/2025 | 09:10:54 | GBp | 365 | 366.80 | XLON | xeaNLu9aQbr |
| 14/01/2025 | 09:10:54 | GBp | 343 | 366.80 | BATE | xeaNLu9aQbs |
| 14/01/2025 | 09:10:50 | GBp | 38 | 367.40 | XLON | xeaNLu9aQdk |
| 14/01/2025 | 09:10:50 | GBp | 552 | 367.40 | XLON | xeaNLu9aQdm |
| 14/01/2025 | 09:07:17 | GBp | 311 | 366.80 | BATE | xeaNLu9aO$g |
| 14/01/2025 | 09:07:17 | GBp | 205 | 367.00 | XLON | xeaNLu9aO$r |
| 14/01/2025 | 09:07:17 | GBp | 310 | 367.00 | XLON | xeaNLu9aO$u |
| 14/01/2025 | 09:07:17 | GBp | 322 | 367.00 | BATE | xeaNLu9aO$w |
| 14/01/2025 | 09:06:09 | GBp | 377 | 367.00 | XLON | xeaNLu9aPji |
| 14/01/2025 | 09:06:06 | GBp | 434 | 367.20 | BATE | xeaNLu9aPkf |
| 14/01/2025 | 09:06:06 | GBp | 202 | 367.20 | BATE | xeaNLu9aPkh |
| 14/01/2025 | 09:06:06 | GBp | 38 | 367.20 | XLON | xeaNLu9aPkm |
| 14/01/2025 | 09:06:06 | GBp | 224 | 367.20 | XLON | xeaNLu9aPko |
| 14/01/2025 | 09:06:06 | GBp | 85 | 367.20 | XLON | xeaNLu9aPkq |
| 14/01/2025 | 09:06:06 | GBp | 176 | 367.20 | XLON | xeaNLu9aPks |
| 14/01/2025 | 09:06:06 | GBp | 335 | 367.20 | XLON | xeaNLu9aPku |
| 14/01/2025 | 09:06:06 | GBp | 75 | 367.20 | XLON | xeaNLu9aPkw |
| 14/01/2025 | 09:06:06 | GBp | 63 | 367.20 | XLON | xeaNLu9aPky |
| 14/01/2025 | 09:06:06 | GBp | 27 | 367.20 | XLON | xeaNLu9aPk@ |
| 14/01/2025 | 09:06:06 | GBp | 176 | 367.20 | XLON | xeaNLu9aPk0 |
| 14/01/2025 | 09:01:30 | GBp | 501 | 366.40 | XLON | xeaNLu9a4@v |
| 14/01/2025 | 09:01:30 | GBp | 100 | 366.40 | BATE | xeaNLu9a4@x |
| 14/01/2025 | 09:01:30 | GBp | 93 | 366.40 | BATE | xeaNLu9a4@z |
| 14/01/2025 | 08:58:19 | GBp | 262 | 367.00 | XLON | xeaNLu9a2$p |
| 14/01/2025 | 08:58:19 | GBp | 166 | 367.00 | BATE | xeaNLu9a2$u |
| 14/01/2025 | 08:58:00 | GBp | 298 | 367.00 | XLON | xeaNLu9a20B |
| 14/01/2025 | 08:57:00 | GBp | 151 | 367.20 | BATE | xeaNLu9a3hh |
| 14/01/2025 | 08:57:00 | GBp | 115 | 367.00 | XLON | xeaNLu9a3hs |
| 14/01/2025 | 08:57:00 | GBp | 146 | 367.00 | XLON | xeaNLu9a3hu |
| 14/01/2025 | 08:57:00 | GBp | 31 | 367.00 | XLON | xeaNLu9a3hw |
| 14/01/2025 | 08:57:00 | GBp | 166 | 367.00 | BATE | xeaNLu9a3hy |
| 14/01/2025 | 08:57:00 | GBp | 324 | 367.20 | XLON | xeaNLu9a3h0 |
| 14/01/2025 | 08:57:00 | GBp | 96 | 367.20 | XLON | xeaNLu9a3h2 |
| 14/01/2025 | 08:57:00 | GBp | 241 | 367.20 | BATE | xeaNLu9a3h4 |
| 14/01/2025 | 08:55:34 | GBp | 148 | 367.20 | BATE | xeaNLu9a0cY |
| 14/01/2025 | 08:55:34 | GBp | 246 | 367.20 | XLON | xeaNLu9a0cn |
| 14/01/2025 | 08:55:30 | GBp | 212 | 367.20 | BATE | xeaNLu9a0XS |
| 14/01/2025 | 08:52:44 | GBp | 226 | 367.00 | XLON | xeaNLu9a1vx |
| 14/01/2025 | 08:52:04 | GBp | 32 | 367.20 | XLON | xeaNLu9a1KR |
| 14/01/2025 | 08:52:04 | GBp | 255 | 367.20 | XLON | xeaNLu9a1KT |
| 14/01/2025 | 08:52:04 | GBp | 168 | 367.20 | BATE | xeaNLu9a1KV |
| 14/01/2025 | 08:50:26 | GBp | 139 | 367.40 | XLON | xeaNLu9aE84 |
| 14/01/2025 | 08:50:21 | GBp | 50 | 367.40 | XLON | xeaNLu9aELQ |
| 14/01/2025 | 08:50:21 | GBp | 44 | 367.60 | XLON | xeaNLu9aEKW |
| 14/01/2025 | 08:50:21 | GBp | 216 | 367.60 | XLON | xeaNLu9aEKY |
| 14/01/2025 | 08:50:21 | GBp | 239 | 367.60 | BATE | xeaNLu9aEKa |
| 14/01/2025 | 08:50:18 | GBp | 322 | 367.80 | XLON | xeaNLu9aEMg |
| 14/01/2025 | 08:50:18 | GBp | 52 | 367.80 | XLON | xeaNLu9aEMi |
| 14/01/2025 | 08:50:18 | GBp | 166 | 367.80 | BATE | xeaNLu9aEMk |
| 14/01/2025 | 08:50:18 | GBp | 382 | 367.80 | BATE | xeaNLu9aEMm |
| 14/01/2025 | 08:50:10 | GBp | 271 | 368.00 | BATE | xeaNLu9aEP2 |
| 14/01/2025 | 08:48:10 | GBp | 300 | 367.80 | XLON | xeaNLu9aCZ@ |
| 14/01/2025 | 08:48:10 | GBp | 9 | 367.80 | XLON | xeaNLu9aCZ0 |
| 14/01/2025 | 08:48:10 | GBp | 472 | 367.80 | BATE | xeaNLu9aCZ2 |
| 14/01/2025 | 08:48:10 | GBp | 179 | 367.80 | XLON | xeaNLu9aCZy |
| 14/01/2025 | 08:47:14 | GBp | 420 | 367.40 | XLON | xeaNLu9aCFO |
| 14/01/2025 | 08:45:15 | GBp | 189 | 367.40 | XLON | xeaNLu9aDEn |
| 14/01/2025 | 08:45:15 | GBp | 8 | 367.40 | BATE | xeaNLu9aDEp |
| 14/01/2025 | 08:45:15 | GBp | 133 | 367.40 | BATE | xeaNLu9aDEt |
| 14/01/2025 | 08:45:15 | GBp | 249 | 367.40 | BATE | xeaNLu9aDEz |
| 14/01/2025 | 08:44:18 | GBp | 510 | 367.20 | XLON | xeaNLu9aAjv |
| 14/01/2025 | 08:43:17 | GBp | 120 | 367.60 | XLON | xeaNLu9aAB$ |
| 14/01/2025 | 08:43:17 | GBp | 55 | 367.60 | XLON | xeaNLu9aAB1 |
| 14/01/2025 | 08:43:17 | GBp | 225 | 367.60 | XLON | xeaNLu9aABt |
| 14/01/2025 | 08:43:17 | GBp | 226 | 367.60 | XLON | xeaNLu9aABv |
| 14/01/2025 | 08:43:17 | GBp | 29 | 367.60 | XLON | xeaNLu9aABx |
| 14/01/2025 | 08:38:36 | GBp | 336 | 366.80 | XLON | xeaNLu9a9kb |
| 14/01/2025 | 08:38:36 | GBp | 11 | 366.80 | BATE | xeaNLu9a9kf |
| 14/01/2025 | 08:38:36 | GBp | 11 | 366.80 | BATE | xeaNLu9a9kh |
| 14/01/2025 | 08:38:36 | GBp | 163 | 366.80 | BATE | xeaNLu9a9kj |
| 14/01/2025 | 08:37:24 | GBp | 40 | 367.00 | XLON | xeaNLu9a9R6 |
| 14/01/2025 | 08:37:24 | GBp | 149 | 367.00 | XLON | xeaNLu9a9R8 |
| 14/01/2025 | 08:37:24 | GBp | 141 | 367.00 | BATE | xeaNLu9a9RA |
| 14/01/2025 | 08:37:15 | GBp | 164 | 367.20 | BATE | xeaNLu9bsZ@ |
| 14/01/2025 | 08:37:15 | GBp | 1 | 367.20 | XLON | xeaNLu9bsZw |
| 14/01/2025 | 08:37:15 | GBp | 265 | 367.20 | XLON | xeaNLu9bsZy |
| 14/01/2025 | 08:35:28 | GBp | 122 | 367.60 | XLON | xeaNLu9btci |
| 14/01/2025 | 08:35:28 | GBp | 84 | 367.60 | XLON | xeaNLu9btck |
| 14/01/2025 | 08:35:28 | GBp | 144 | 367.60 | BATE | xeaNLu9btcm |
| 14/01/2025 | 08:35:28 | GBp | 297 | 367.80 | XLON | xeaNLu9btco |
| 14/01/2025 | 08:35:28 | GBp | 210 | 367.80 | BATE | xeaNLu9btcq |
| 14/01/2025 | 08:35:24 | GBp | 4 | 367.80 | BATE | xeaNLu9btZ8 |
| 14/01/2025 | 08:35:24 | GBp | 350 | 367.80 | XLON | xeaNLu9btZA |
| 14/01/2025 | 08:35:24 | GBp | 300 | 367.80 | BATE | xeaNLu9btZE |
| 14/01/2025 | 08:34:13 | GBp | 252 | 367.80 | BATE | xeaNLu9bt9R |
| 14/01/2025 | 08:34:09 | GBp | 501 | 367.80 | XLON | xeaNLu9btAo |
| 14/01/2025 | 08:34:08 | GBp | 2 | 367.80 | BATE | xeaNLu9btAB |
| 14/01/2025 | 08:33:28 | GBp | 63 | 367.60 | BATE | xeaNLu9bqX@ |
| 14/01/2025 | 08:33:22 | GBp | 58 | 367.60 | BATE | xeaNLu9bqYb |
| 14/01/2025 | 08:33:22 | GBp | 200 | 367.40 | XLON | xeaNLu9bqY0 |
| 14/01/2025 | 08:33:20 | GBp | 90 | 367.40 | XLON | xeaNLu9bqYL |
| 14/01/2025 | 08:30:10 | GBp | 212 | 367.20 | XLON | xeaNLu9boXQ |
| 14/01/2025 | 08:30:08 | GBp | 22 | 367.20 | XLON | xeaNLu9boZn |
| 14/01/2025 | 08:30:08 | GBp | 306 | 367.40 | XLON | xeaNLu9boZs |
| 14/01/2025 | 08:30:08 | GBp | 86 | 367.40 | BATE | xeaNLu9boZu |
| 14/01/2025 | 08:30:08 | GBp | 123 | 367.40 | BATE | xeaNLu9boZw |
| 14/01/2025 | 08:28:22 | GBp | 189 | 367.60 | XLON | xeaNLu9bplu |
| 14/01/2025 | 08:28:22 | GBp | 283 | 367.80 | XLON | xeaNLu9bpl0 |
| 14/01/2025 | 08:28:22 | GBp | 209 | 367.80 | BATE | xeaNLu9bpl2 |
| 14/01/2025 | 08:28:21 | GBp | 121 | 368.00 | XLON | xeaNLu9bpk0 |
| 14/01/2025 | 08:28:21 | GBp | 110 | 368.00 | XLON | xeaNLu9bpk2 |
| 14/01/2025 | 08:28:21 | GBp | 231 | 368.00 | BATE | xeaNLu9bpk4 |
| 14/01/2025 | 08:26:55 | GBp | 206 | 368.00 | BATE | xeaNLu9bmWt |
| 14/01/2025 | 08:26:55 | GBp | 43 | 368.00 | BATE | xeaNLu9bmWx |
| 14/01/2025 | 08:26:45 | GBp | 183 | 368.00 | XLON | xeaNLu9bmic |
| 14/01/2025 | 08:26:45 | GBp | 6 | 368.00 | XLON | xeaNLu9bmie |
| 14/01/2025 | 08:26:01 | GBp | 393 | 368.00 | BATE | xeaNLu9bm3C |
| 14/01/2025 | 08:26:01 | GBp | 335 | 368.00 | XLON | xeaNLu9bm3H |
| 14/01/2025 | 08:26:01 | GBp | 75 | 368.00 | XLON | xeaNLu9bm3I |
| 14/01/2025 | 08:22:17 | GBp | 186 | 368.20 | XLON | xeaNLu9b@NW |
| 14/01/2025 | 08:22:17 | GBp | 129 | 368.20 | BATE | xeaNLu9b@NY |
| 14/01/2025 | 08:22:17 | GBp | 288 | 368.20 | XLON | xeaNLu9b@Nf |
| 14/01/2025 | 08:22:17 | GBp | 245 | 368.20 | BATE | xeaNLu9b@Nh |
| 14/01/2025 | 08:22:17 | GBp | 370 | 368.40 | XLON | xeaNLu9b@Nj |
| 14/01/2025 | 08:22:17 | GBp | 536 | 368.40 | BATE | xeaNLu9b@Nl |
| 14/01/2025 | 08:21:41 | GBp | 15 | 368.60 | XLON | xeaNLu9b$Wb |
| 14/01/2025 | 08:21:41 | GBp | 287 | 368.60 | XLON | xeaNLu9b$Wd |
| 14/01/2025 | 08:21:41 | GBp | 105 | 368.60 | XLON | xeaNLu9b$Wf |
| 14/01/2025 | 08:21:41 | GBp | 30 | 368.60 | XLON | xeaNLu9b$Wh |
| 14/01/2025 | 08:21:41 | GBp | 99 | 368.40 | XLON | xeaNLu9b$Wj |
| 14/01/2025 | 08:21:41 | GBp | 54 | 368.40 | XLON | xeaNLu9b$Wl |
| 14/01/2025 | 08:21:41 | GBp | 124 | 368.40 | XLON | xeaNLu9b$Wn |
| 14/01/2025 | 08:21:01 | GBp | 405 | 368.20 | XLON | xeaNLu9b$v9 |
| 14/01/2025 | 08:21:01 | GBp | 151 | 368.20 | XLON | xeaNLu9b$vP |
| 14/01/2025 | 08:21:01 | GBp | 31 | 368.20 | XLON | xeaNLu9b$uZ |
| 14/01/2025 | 08:21:01 | GBp | 115 | 368.20 | XLON | xeaNLu9b$ub |
| 14/01/2025 | 08:21:01 | GBp | 189 | 368.00 | XLON | xeaNLu9b$ue |
| 14/01/2025 | 08:21:01 | GBp | 515 | 368.20 | XLON | xeaNLu9b$uk |
| 14/01/2025 | 08:17:59 | GBp | 249 | 367.20 | XLON | xeaNLu9bzf5 |
| 14/01/2025 | 08:17:59 | GBp | 355 | 367.40 | BATE | xeaNLu9bzfH |
| 14/01/2025 | 08:17:59 | GBp | 333 | 367.40 | XLON | xeaNLu9bzfJ |
| 14/01/2025 | 08:17:56 | GBp | 182 | 367.60 | BATE | xeaNLu9bzeo |
| 14/01/2025 | 08:17:41 | GBp | 236 | 368.00 | BATE | xeaNLu9bzse |
| 14/01/2025 | 08:17:40 | GBp | 286 | 368.00 | BATE | xeaNLu9bzsB |
| 14/01/2025 | 08:17:35 | GBp | 333 | 367.60 | XLON | xeaNLu9bzpg |
| 14/01/2025 | 08:17:35 | GBp | 333 | 367.60 | BATE | xeaNLu9bzpi |
| 14/01/2025 | 08:11:14 | GBp | 31 | 366.60 | XLON | xeaNLu9bvLD |
| 14/01/2025 | 08:11:14 | GBp | 115 | 366.60 | BATE | xeaNLu9bvLF |
| 14/01/2025 | 08:11:14 | GBp | 196 | 366.60 | BATE | xeaNLu9bvLH |
| 14/01/2025 | 08:11:14 | GBp | 81 | 366.60 | BATE | xeaNLu9bvLJ |
| 14/01/2025 | 08:11:14 | GBp | 550 | 366.60 | XLON | xeaNLu9bvLN |
| 14/01/2025 | 08:11:12 | GBp | 193 | 367.20 | XLON | xeaNLu9bvGm |
| 14/01/2025 | 08:11:12 | GBp | 885 | 367.20 | BATE | xeaNLu9bvGv |
| 14/01/2025 | 08:08:34 | GBp | 143 | 366.60 | XLON | xeaNLu9bdM6 |
| 14/01/2025 | 08:08:34 | GBp | 210 | 366.80 | XLON | xeaNLu9bdMD |
| 14/01/2025 | 08:07:54 | GBp | 505 | 366.40 | XLON | xeaNLu9bazt |
| 14/01/2025 | 08:07:54 | GBp | 276 | 367.60 | XLON | xeaNLu9baz@ |
| 14/01/2025 | 08:07:54 | GBp | 256 | 367.20 | XLON | xeaNLu9baz4 |
| 14/01/2025 | 08:07:54 | GBp | 60 | 367.20 | XLON | xeaNLu9baz6 |
| 14/01/2025 | 08:07:54 | GBp | 356 | 367.20 | XLON | xeaNLu9bazC |
| 14/01/2025 | 08:07:54 | GBp | 188 | 367.20 | BATE | xeaNLu9bazI |
| 14/01/2025 | 08:07:54 | GBp | 234 | 367.20 | XLON | xeaNLu9bazV |
| 14/01/2025 | 08:07:54 | GBp | 333 | 367.40 | XLON | xeaNLu9bayW |
| 14/01/2025 | 08:07:54 | GBp | 234 | 367.20 | XLON | xeaNLu9bayj |
| 14/01/2025 | 08:07:54 | GBp | 333 | 367.40 | XLON | xeaNLu9bayn |
| 14/01/2025 | 08:07:54 | GBp | 234 | 367.20 | BATE | xeaNLu9bayr |
| 14/01/2025 | 08:07:54 | GBp | 333 | 367.40 | BATE | xeaNLu9bayt |
| 14/01/2025 | 08:02:08 | GBp | 104 | 368.40 | XLON | xeaNLu9bXL6 |
| 14/01/2025 | 08:02:08 | GBp | 228 | 368.80 | XLON | xeaNLu9bXLP |
| 14/01/2025 | 08:02:08 | GBp | 503 | 369.20 | XLON | xeaNLu9bXLR |
| 14/01/2025 | 08:02:08 | GBp | 490 | 369.00 | XLON | xeaNLu9bXLT |
| 14/01/2025 | 08:02:08 | GBp | 688 | 369.20 | XLON | xeaNLu9bXLV |
| 14/01/2025 | 08:02:08 | GBp | 428 | 369.00 | BATE | xeaNLu9bXKh |
| 14/01/2025 | 08:02:08 | GBp | 1,042 | 369.20 | BATE | xeaNLu9bXKj |
| 14/01/2025 | 08:02:08 | GBp | 198 | 368.80 | BATE | xeaNLu9bXKX |
Wednesday, 15th January 2025
COMPANIES COVERED:
Latest directors dealings
- 22 seconds ago Vanquis Banking Group 20
- 30 minutes ago Aviva
- 30 minutes ago GSK
- 33 minutes ago Balfour Beatty
- 1 hour ago Kingfisher