Due to a misallocation of an expense, the ex-income price (capital) has been revised for the period 06/03/2023 to 28/03/2024 (No change to the total NAV).
Valuation Date | Published Price | Corrected Price |
06/03/2023 | 368.3 | 367.42 |
07/03/2023 | 367.11 | 366.22 |
08/03/2023 | 365.24 | 364.34 |
09/03/2023 | 363.58 | 362.68 |
10/03/2023 | 357.6 | 356.69 |
13/03/2023 | 350.31 | 349.40 |
14/03/2023 | 354.46 | 353.53 |
15/03/2023 | 343.19 | 342.26 |
16/03/2023 | 346.83 | 345.89 |
17/03/2023 | 340.41 | 339.47 |
20/03/2023 | 343.67 | 342.73 |
21/03/2023 | 349.94 | 348.99 |
22/03/2023 | 349.62 | 348.67 |
23/03/2023 | 348.77 | 347.81 |
24/03/2023 | 343.28 | 342.31 |
27/03/2023 | 344.31 | 343.33 |
28/03/2023 | 343.45 | 342.45 |
29/03/2023 | 350.14 | 349.14 |
30/03/2023 | 353.42 | 352.41 |
31/03/2023 | 355.34 | 354.33 |
03/04/2023 | 353.51 | 352.50 |
04/04/2023 | 351.95 | 350.91 |
05/04/2023 | 347.87 | 346.83 |
06/04/2023 | 352.05 | 351.01 |
11/04/2023 | 355.29 | 354.22 |
12/04/2023 | 354.66 | 353.58 |
13/04/2023 | 357.55 | 356.47 |
14/04/2023 | 361.37 | 360.28 |
17/04/2023 | 362.36 | 361.26 |
18/04/2023 | 364.55 | 363.44 |
19/04/2023 | 363.74 | 362.62 |
20/04/2023 | 362.51 | 361.39 |
21/04/2023 | 362.8 | 361.67 |
24/04/2023 | 362.29 | 361.15 |
25/04/2023 | 359.89 | 358.74 |
26/04/2023 | 360.84 | 359.68 |
27/04/2023 | 361.62 | 360.45 |
28/04/2023 | 362.89 | 361.72 |
02/05/2023 | 362.03 | 360.84 |
03/05/2023 | 361.31 | 360.07 |
04/05/2023 | 358.68 | 357.47 |
05/05/2023 | 360.6 | 359.39 |
09/05/2023 | 359.75 | 358.54 |
10/05/2023 | 359.86 | 358.62 |
11/05/2023 | 360.91 | 359.66 |
12/05/2023 | 362.39 | 361.14 |
15/05/2023 | 364.39 | 363.13 |
16/05/2023 | 364.09 | 362.81 |
17/05/2023 | 366.08 | 364.80 |
18/05/2023 | 367.94 | 366.65 |
19/05/2023 | 364.02 | 362.73 |
22/05/2023 | 362.41 | 361.12 |
23/05/2023 | 359.99 | 358.68 |
24/05/2023 | 353.21 | 351.89 |
25/05/2023 | 351.1 | 349.78 |
26/05/2023 | 350.9 | 349.57 |
30/05/2023 | 349.42 | 348.07 |
31/05/2023 | 344.18 | 342.82 |
01/06/2023 | 347.29 | 345.96 |
02/06/2023 | 353.36 | 352.02 |
05/06/2023 | 352.27 | 350.93 |
06/06/2023 | 352.15 | 350.79 |
07/06/2023 | 350.64 | 349.28 |
08/06/2023 | 349.88 | 348.50 |
09/06/2023 | 348.67 | 347.30 |
12/06/2023 | 348.95 | 347.56 |
13/06/2023 | 350.82 | 349.42 |
14/06/2023 | 350.64 | 349.23 |
15/06/2023 | 349.3 | 347.88 |
16/06/2023 | 350.97 | 349.55 |
19/06/2023 | 350.19 | 348.77 |
20/06/2023 | 347.92 | 346.48 |
21/06/2023 | 344.83 | 343.38 |
22/06/2023 | 342.88 | 341.42 |
23/06/2023 | 337.5 | 336.03 |
26/06/2023 | 338.26 | 336.79 |
27/06/2023 | 340.48 | 338.99 |
28/06/2023 | 344.74 | 343.24 |
29/06/2023 | 343.27 | 341.77 |
30/06/2023 | 345.6 | 344.09 |
03/07/2023 | 348.76 | 347.23 |
04/07/2023 | 349.19 | 347.65 |
05/07/2023 | 346.23 | 344.68 |
06/07/2023 | 336.79 | 335.23 |
07/07/2023 | 337.56 | 336.00 |
10/07/2023 | 340.12 | 338.55 |
11/07/2023 | 342.62 | 341.03 |
12/07/2023 | 348.8 | 347.21 |
13/07/2023 | 350.23 | 348.63 |
14/07/2023 | 349.05 | 347.44 |
17/07/2023 | 347.88 | 346.27 |
18/07/2023 | 352.7 | 351.06 |
19/07/2023 | 362.67 | 361.03 |
20/07/2023 | 360.82 | 359.17 |
21/07/2023 | 360.88 | 359.23 |
24/07/2023 | 358.53 | 356.87 |
25/07/2023 | 358.42 | 356.74 |
26/07/2023 | 359.32 | 357.64 |
27/07/2023 | 362.13 | 360.44 |
28/07/2023 | 361.85 | 360.16 |
31/07/2023 | 362.3 | 360.60 |
01/08/2023 | 358.84 | 357.12 |
02/08/2023 | 353.13 | 351.40 |
03/08/2023 | 354.04 | 352.31 |
04/08/2023 | 355.9 | 354.16 |
07/08/2023 | 355.53 | 353.78 |
08/08/2023 | 353.31 | 351.54 |
09/08/2023 | 353.42 | 351.65 |
10/08/2023 | 355.44 | 353.65 |
11/08/2023 | 351.61 | 349.81 |
14/08/2023 | 352.12 | 350.31 |
15/08/2023 | 349.24 | 347.41 |
16/08/2023 | 347.92 | 346.09 |
17/08/2023 | 344.64 | 342.80 |
18/08/2023 | 340.13 | 338.28 |
21/08/2023 | 338.33 | 336.47 |
22/08/2023 | 339.17 | 337.30 |
23/08/2023 | 341.32 | 339.43 |
24/08/2023 | 339.74 | 337.86 |
25/08/2023 | 336.94 | 335.04 |
29/08/2023 | 344.32 | 342.39 |
30/08/2023 | 343.56 | 341.62 |
31/08/2023 | 344.52 | 342.66 |
01/09/2023 | 345.12 | 343.25 |
04/09/2023 | 344.6 | 342.72 |
05/09/2023 | 344.08 | 342.18 |
06/09/2023 | 342.05 | 340.14 |
07/09/2023 | 341.19 | 339.27 |
08/09/2023 | 342.48 | 340.56 |
11/09/2023 | 345.93 | 343.99 |
12/09/2023 | 347.61 | 345.66 |
13/09/2023 | 348.2 | 346.24 |
14/09/2023 | 351.88 | 349.91 |
15/09/2023 | 352.18 | 350.20 |
18/09/2023 | 347.65 | 345.67 |
19/09/2023 | 347.5 | 345.50 |
20/09/2023 | 352.43 | 350.42 |
21/09/2023 | 351.18 | 349.16 |
22/09/2023 | 351.14 | 349.12 |
25/09/2023 | 348.18 | 346.15 |
26/09/2023 | 347.63 | 345.58 |
27/09/2023 | 347.28 | 345.22 |
28/09/2023 | 345.36 | 343.29 |
29/09/2023 | 346.59 | 344.51 |
02/10/2023 | 343.39 | 341.30 |
03/10/2023 | 339.06 | 336.96 |
04/10/2023 | 337.53 | 335.43 |
05/10/2023 | 340.53 | 338.42 |
06/10/2023 | 345.08 | 342.96 |
09/10/2023 | 340.96 | 338.85 |
10/10/2023 | 348.6 | 346.46 |
11/10/2023 | 347.26 | 345.11 |
12/10/2023 | 345.35 | 343.20 |
13/10/2023 | 339.34 | 337.18 |
16/10/2023 | 341.26 | 339.09 |
17/10/2023 | 341.7 | 339.51 |
18/10/2023 | 335.25 | 333.05 |
19/10/2023 | 330.95 | 328.74 |
20/10/2023 | 328.71 | 326.50 |
23/10/2023 | 329.2 | 326.98 |
24/10/2023 | 330.23 | 327.99 |
25/10/2023 | 328.49 | 326.24 |
26/10/2023 | 327.77 | 325.51 |
27/10/2023 | 325.96 | 323.69 |
30/10/2023 | 327.03 | 324.76 |
31/10/2023 | 326.97 | 324.68 |
01/11/2023 | 329.37 | 327.07 |
02/11/2023 | 335.58 | 333.27 |
03/11/2023 | 339.04 | 336.73 |
06/11/2023 | 338.81 | 336.49 |
07/11/2023 | 343.91 | 341.57 |
08/11/2023 | 344.97 | 342.63 |
09/11/2023 | 348.93 | 346.57 |
10/11/2023 | 345.26 | 342.90 |
13/11/2023 | 347.79 | 345.42 |
14/11/2023 | 354.65 | 352.26 |
15/11/2023 | 359.95 | 357.56 |
16/11/2023 | 356.99 | 354.58 |
17/11/2023 | 361.98 | 359.57 |
20/11/2023 | 362.47 | 360.05 |
21/11/2023 | 359.59 | 357.15 |
22/11/2023 | 359.46 | 357.02 |
23/11/2023 | 359.42 | 356.97 |
24/11/2023 | 359.94 | 357.48 |
27/11/2023 | 360.06 | 357.60 |
28/11/2023 | 360.09 | 357.61 |
29/11/2023 | 362.6 | 360.11 |
30/11/2023 | 360.83 | 358.33 |
01/12/2023 | 365.78 | 363.27 |
04/12/2023 | 366.67 | 364.16 |
05/12/2023 | 367.06 | 364.52 |
06/12/2023 | 371.31 | 368.77 |
07/12/2023 | 373.46 | 370.91 |
08/12/2023 | 374.37 | 371.82 |
11/12/2023 | 374.86 | 372.30 |
12/12/2023 | 373.84 | 371.25 |
13/12/2023 | 372.85 | 370.26 |
14/12/2023 | 379.76 | 377.16 |
15/12/2023 | 377.89 | 375.29 |
18/12/2023 | 377.08 | 374.47 |
19/12/2023 | 379.65 | 377.02 |
20/12/2023 | 382.19 | 379.55 |
21/12/2023 | 380.83 | 378.18 |
22/12/2023 | 379.95 | 377.29 |
27/12/2023 | 381.13 | 378.44 |
28/12/2023 | 380.21 | 377.51 |
29/12/2023 | 380.99 | 378.28 |
02/01/2024 | 377.07 | 374.35 |
03/01/2024 | 373.31 | 370.60 |
04/01/2024 | 373.34 | 370.62 |
05/01/2024 | 373.71 | 370.98 |
08/01/2024 | 379.13 | 376.39 |
09/01/2024 | 377.86 | 375.10 |
10/01/2024 | 378.3 | 375.53 |
11/01/2024 | 375.83 | 373.06 |
12/01/2024 | 376.92 | 374.14 |
15/01/2024 | 374.67 | 371.88 |
16/01/2024 | 371.66 | 368.85 |
17/01/2024 | 366.14 | 363.33 |
18/01/2024 | 370.36 | 367.54 |
19/01/2024 | 369.54 | 366.71 |
22/01/2024 | 370.1 | 367.27 |
23/01/2024 | 369.48 | 366.62 |
24/01/2024 | 372.76 | 369.89 |
25/01/2024 | 373.37 | 370.50 |
26/01/2024 | 376.51 | 373.64 |
29/01/2024 | 378.75 | 375.87 |
30/01/2024 | 380.52 | 377.62 |
31/01/2024 | 378.19 | 375.29 |
01/02/2024 | 377.38 | 374.47 |
02/02/2024 | 377.48 | 374.56 |
05/02/2024 | 375.82 | 372.89 |
06/02/2024 | 380.19 | 377.25 |
07/02/2024 | 381.93 | 378.98 |
08/02/2024 | 380.73 | 377.78 |
09/02/2024 | 380.17 | 377.21 |
12/02/2024 | 382.65 | 379.68 |
13/02/2024 | 378.02 | 375.03 |
14/02/2024 | 385.03 | 382.04 |
15/02/2024 | 387.15 | 384.15 |
16/02/2024 | 387.47 | 384.47 |
19/02/2024 | 390.28 | 387.28 |
20/02/2024 | 387.5 | 384.48 |
21/02/2024 | 390.19 | 387.16 |
22/02/2024 | 390.75 | 387.72 |
23/02/2024 | 394.26 | 391.22 |
26/02/2024 | 397.79 | 394.74 |
27/02/2024 | 397.83 | 394.76 |
28/02/2024 | 396.5 | 393.42 |
29/02/2024 | 394.7 | 391.62 |
01/03/2024 | 397.2 | 394.11 |
04/03/2024 | 394.11 | 391.02 |
05/03/2024 | 394.56 | 391.44 |
06/03/2024 | 396.71 | 393.59 |
07/03/2024 | 398.56 | 395.44 |
08/03/2024 | 396.12 | 392.98 |
11/03/2024 | 398.99 | 395.85 |
12/03/2024 | 401.77 | 398.62 |
13/03/2024 | 400.65 | 397.50 |
14/03/2024 | 398.04 | 394.87 |
15/03/2024 | 397.15 | 393.98 |
18/03/2024 | 395.89 | 392.71 |
19/03/2024 | 396.75 | 393.56 |
20/03/2024 | 400.63 | 397.44 |
21/03/2024 | 407.62 | 404.42 |
22/03/2024 | 406.97 | 403.76 |
25/03/2024 | 405.02 | 401.81 |
26/03/2024 | 407.8 | 404.57 |
27/03/2024 | 408.55 | 405.31 |
28/03/2024 | 410.09 | 406.84 |