Transaction in Own Shares

www.bodycote.com

8 May 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	7 May 2024
Aggregate number of ordinary shares purchased:	45,683
Highest price paid per share (pence per share):	708.0p
Lowest price paid per share (pence per share):	701.0p
Volume weighted average price paid per share:  (pence per share)	705.2843p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 189,676,894 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of the Programme, the Company has purchased 1,779,278 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Stephen Harris, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction		Transaction reference number	Venue
412	701		08:22:08	OD_7yBanRo-00	XLON
500	705		09:02:11	OD_7yBksgD-00	XLON
415	705		09:18:15	OD_7yBovSY-00	XLON
719	704		09:18:18	OD_7yBow4u-00	XLON
310	703		09:29:36	OD_7yBrmca-00	XLON
324	703		09:29:36	OD_7yBrmca-02	XLON
245	704		09:48:20	OD_7yBwUli-00	CHIX
250	704		09:48:20	OD_7yBwUli-02	CHIX
314	703		09:48:46	OD_7yBwbeG-00	XLON
107	703		09:48:46	OD_7yBwbeH-00	XLON
386	703		10:38:45	OD_7yC9BsE-00	XLON
474	702		11:39:42	OD_7yCOXGG-00	XLON
441	702		12:26:53	OD_7yCaPkW-00	CHIX
103	702		12:26:53	OD_7yCaPkX-01	CHIX
600	706		13:42:54	OD_7yCtY82-00	CHIX
392	706		13:42:54	OD_7yCtY83-00	AQXE
268	706		13:42:54	OD_7yCtY83-02	TRQX
619	706		13:42:54	OD_7yCtY84-00	XLON
389	705		13:43:56	OD_7yCtoEF-00	BATE
183	708		14:03:50	OD_7yCyors-00	XLON
250	708		14:03:50	OD_7yCyosD-00	XLON
250	708		14:03:50	OD_7yCyosY-00	XLON
250	708		14:03:50	OD_7yCyoss-00	XLON
842	708		14:03:50	OD_7yCyosv-00	XLON
183	707		14:06:20	OD_7yCzRt2-00	XLON
704	707		14:06:20	OD_7yCzRt3-00	XLON
250	707		14:06:20	OD_7yCzS4t-00	XLON
250	707		14:06:21	OD_7yCzSLE-00	XLON
250	707		14:06:22	OD_7yCzSb8-00	XLON
250	707		14:06:23	OD_7yCzSrJ-00	XLON
250	707		14:06:24	OD_7yCzT7N-00	XLON
1	708		14:06:56	OD_7yCzbBr-00	CHIX
355	707		14:10:30	OD_7yD0V7D-00	XLON
355	707		14:10:31	OD_7yD0VNE-00	XLON
355	707		14:10:32	OD_7yD0VdO-00	XLON
355	707		14:10:33	OD_7yD0VtV-00	XLON
355	707		14:10:34	OD_7yD0W9h-00	XLON
274	707		14:10:36	OD_7yD0WQU-00	XLON
355	707		14:10:36	OD_7yD0Wg8-00	XLON
355	707		14:10:38	OD_7yD0Wwd-00	XLON
355	707		14:10:38	OD_7yD0XCC-00	XLON
355	707		14:10:39	OD_7yD0XSF-00	XLON
355	707		14:10:40	OD_7yD0XiV-00	XLON
355	707		14:10:41	OD_7yD0XyX-00	XLON
355	707		14:10:42	OD_7yD0YEh-00	XLON
355	707		14:10:43	OD_7yD0YUn-00	XLON
355	707		14:10:44	OD_7yD0Ykz-00	XLON
339	707		14:11:13	OD_7yD0gIE-00	BATE
306	706		14:13:45	OD_7yD1JeE-00	AQXE
478	706		14:13:45	OD_7yD1JeE-02	CHIX
546	706		14:13:45	OD_7yD1JeF-00	XLON
325	706		14:13:45	OD_7yD1JeF-02	TRQX
222	706		14:17:45	OD_7yD2KHH-00	XLON
131	706		14:17:45	OD_7yD2KHI-00	XLON
222	706		14:17:46	OD_7yD2KXO-00	XLON
152	706		14:17:46	OD_7yD2KXP-00	XLON
126	706		14:17:46	OD_7yD2KXQ-00	XLON
569	705		14:20:34	OD_7yD31zp-00	CHIX
574	705		14:20:34	OD_7yD31zq-00	XLON
329	705		14:59:28	OD_7yDCpN9-00	CHIX
295	705		14:59:28	OD_7yDCpN9-02	XLON
109	705		14:59:28	OD_7yDCpNA-00	CHIX
756	705		14:59:28	OD_7yDCpNA-02	XLON
395	705		14:59:28	OD_7yDCpNB-00	BATE
96	704		14:59:28	OD_7yDCpOn-00	TRQX
113	704		14:59:28	OD_7yDCpOo-00	TRQX
392	705		15:07:51	OD_7yDEwCX-00	BATE
4	705		15:10:37	OD_7yDFdJO-00	BATE
46	705		15:10:37	OD_7yDFdJP-00	BATE
341	706		15:19:30	OD_7yDHs7K-00	XLON
440	706		15:27:31	OD_7yDJtFO-00	XLON
581	705		15:30:40	OD_7yDKgJA-00	XLON
517	705		15:30:40	OD_7yDKgJB-00	CHIX
3887	705		15:30:40	OD_7yDKgJB-02	XLON
555	705		15:50:41	OD_7yDPiqo-00	XLON
138	705		15:50:41	OD_7yDPiqp-01	XLON
68	705		15:50:41	OD_7yDPiqq-00	XLON
555	705		15:50:42	OD_7yDPj6s-00	XLON
136	705		15:50:42	OD_7yDPj6s-02	XLON
555	705		15:50:43	OD_7yDPjN2-00	XLON
495	705		15:50:44	OD_7yDPjd7-00	XLON
85	705		15:54:45	OD_7yDQk4W-00	CHIX
555	705		15:54:47	OD_7yDQkqX-00	XLON
199	705		15:58:48	OD_7yDRlHt-00	CHIX
370	705		15:58:49	OD_7yDRlnp-00	XLON
555	705		15:58:50	OD_7yDRm3v-00	XLON
479	704		16:01:43	OD_7yDSUyB-00	XLON
218	704		16:01:43	OD_7yDSUyC-00	CHIX
78	704		16:01:43	OD_7yDSUyC-02	BATE
555	705		16:05:44	OD_7yDTVlJ-00	XLON
74	705		16:05:44	OD_7yDTVlJ-02	XLON
63	705		16:05:45	OD_7yDTW1V-00	XLON
555	705		16:05:45	OD_7yDTW1W-00	XLON
283	705		16:06:50	OD_7yDTmvz-00	TRQX
46	705		16:06:50	OD_7yDTmw0-00	TRQX
555	705		16:09:47	OD_7yDUWyf-00	XLON
555	705		16:09:48	OD_7yDUXEp-00	XLON
555	705		16:09:49	OD_7yDUXUr-00	XLON
191	705		16:09:49	OD_7yDUXUr-02	XLON
349	705		16:09:50	OD_7yDUXlL-00	XLON
108	705		16:09:50	OD_7yDUXlL-02	XLON
555	705		16:09:51	OD_7yDUY19-00	XLON
189	705		16:10:55	OD_7yDUofh-00	TRQX
255	705		16:10:55	OD_7yDUofh-02	TRQX
322	704		16:21:25	OD_7yDXSJj-00	BATE
555	704		16:21:25	OD_7yDXSJj-02	CHIX
274	704		16:21:25	OD_7yDXSJk-00	AQXE
75	704		16:21:25	OD_7yDXSJl-01	TRQX
470	704		16:21:25	OD_7yDXSJl-03	XLON
521	704		16:21:25	OD_7yDXSJm-01	BATE
241	704		16:21:25	OD_7yDXSJm-03	TRQX
1513	704		16:21:25	OD_7yDXSJn-01	XLON
650	704		16:21:25	OD_7yDXSJo-00	TRQX
122	703		16:27:06	OD_7yDYt8e-00	BATE
582	705		16:29:41	OD_7yDZXas-00	BATE
15	705		16:29:42	OD_7yDZXqn-00	BATE
216	706		16:29:53	OD_7yDZaiC-00	BATE
54	706		16:29:54	OD_7yDZayR-00	BATE
14	706		16:29:55	OD_7yDZbEW-00	BATE
34	706		16:29:56	OD_7yDZbUw-00	XLON
1028	706		16:29:56	OD_7yDZbUx-00	XLON
3	706		16:29:56	OD_7yDZbUx-02	BATE
1	706		16:29:57	OD_7yDZbkj-00	BATE
265	706		16:29:57	OD_7yDZbko-00	XLON
67	706		16:29:59	OD_7yDZc2p-00	XLON
16	706		16:29:59	OD_7yDZcGx-00	XLON

---

---