Transaction in Own Shares

www.bodycote.com

17 July 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	16 July 2024
Aggregate number of ordinary shares purchased:	17,673
Highest price paid per share (pence per share):	725.0p
Lowest price paid per share (pence per share):	708.0p
Volume weighted average price paid per share:  (pence per share)	717.8994p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,474,424 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the

Since the commencement of the Programme, the Company has purchased 3,981,748 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction		Transaction reference number	Venue
381	708		08:33:26	OD_84mwQvA-00	XLON
22	710		09:30:00	OD_84nAfpt-00	XLON
78	710		09:30:00	OD_84nAfpt-02	XLON
199	710		09:30:00	OD_84nAfpu-02	XLON
87	710		09:30:00	OD_84nAfpv-00	XLON
340	710		09:34:02	OD_84nBgn9-00	XLON
126	710		09:34:02	OD_84nBgnA-01	XLON
411	709		09:42:59	OD_84nDwZX-00	XLON
126	709		09:42:59	OD_84nDwZX-02	TRQX
105	709		09:42:59	OD_84nDwZX-04	TRQX
240	711		09:51:40	OD_84nG7t8-00	TRQX
593	716		10:27:07	OD_84nP3LI-00	CHIX
330	716		10:27:07	OD_84nP3LI-02	XLON
257	716		10:27:07	OD_84nP3LJ-00	XLON
23	716		10:27:07	OD_84nP3LJ-02	XLON
192	718		11:12:13	OD_84naPDJ-00	XLON
273	718		11:12:13	OD_84naPDJ-02	TRQX
372	718		11:12:13	OD_84naPDK-01	XLON
212	717		11:12:19	OD_84naQp1-00	TRQX
47	717		11:12:19	OD_84naQp1-02	TRQX
129	716		11:26:53	OD_84ne6LP-00	XLON
371	716		11:26:53	OD_84ne6LQ-01	XLON
28	714		12:09:56	OD_84nowC1-00	TRQX
114	714		12:09:56	OD_84nowC1-02	TRQX
393	713		12:44:39	OD_84nxg0N-00	XLON
115	713		12:44:39	OD_84nxg0O-01	CHIX
332	713		12:44:39	OD_84nxg0U-00	CHIX
176	714		12:52:16	OD_84nzaxm-00	TRQX
23	714		13:31:14	OD_84o9PBW-00	TRQX
62	714		13:31:14	OD_84o9PBY-00	TRQX
27	716		13:31:18	OD_84o9QEF-00	XLON
66	716		13:31:18	OD_84o9QEP-00	XLON
752	715		13:37:27	OD_84oAyEa-00	XLON
376	715		13:37:27	OD_84oAyEa-02	XLON
242	714		13:41:10	OD_84oBu9T-00	AQXE
213	714		13:41:10	OD_84oBu9T-02	TRQX
112	714		13:41:10	OD_84oBu9U-01	TRQX
417	712		14:01:57	OD_84oH8XA-00	XLON
2	716		14:34:17	OD_84oPHJa-00	XLON
120	716		14:49:28	OD_84oT6EL-00	CHIX
40	717		14:50:20	OD_84oTJpt-00	XLON
64	717		14:50:20	OD_84oTJpt-02	XLON
291	718		15:03:29	OD_84oWd4b-00	XLON
68	718		15:03:29	OD_84oWd4b-02	BATE
156	718		15:05:05	OD_84oX24f-00	BATE
109	718		15:09:06	OD_84oY2qZ-00	BATE
8	719		15:10:00	OD_84oYGo3-00	CHIX
156	720		15:19:20	OD_84oacUx-00	AQXE
412	721		15:22:01	OD_84obIN9-00	CHIX
131	720		15:24:16	OD_84obrV9-00	AQXE
71	721		15:30:48	OD_84odVKU-00	CHIX
489	721		15:31:43	OD_84odjdb-00	CHIX
85	721		15:35:11	OD_84oebtf-00	BATE
63	721		15:35:15	OD_84oecwu-00	BATE
291	721		15:35:15	OD_84oecwv-01	CHIX
574	721		15:35:15	OD_84oecww-01	BATE
272	721		15:35:15	OD_84oecwx-00	CHIX
60	721		15:35:15	OD_84oecx5-00	CHIX
715	721		15:35:18	OD_84oedhK-00	XLON
557	721		15:35:18	OD_84oedhL-00	XLON
200	721		15:35:18	OD_84oedhj-00	XLON
93	721		15:35:18	OD_84oedhj-02	CHIX
556	721		15:35:18	OD_84oedhk-00	XLON
156	721		15:44:46	OD_84oh1Vs-00	AQXE
7	721		15:46:44	OD_84ohWDm-00	TRQX
496	721		15:50:27	OD_84oiS9e-00	XLON
172	723		15:51:13	OD_84oie9G-00	XLON
76	723		15:51:13	OD_84oie9H-00	XLON
156	722		15:54:58	OD_84ojagp-00	AQXE
173	722		16:00:48	OD_84ol3am-00	CHIX
185	725		16:07:18	OD_84omhBs-00	XLON
73	725		16:07:18	OD_84omhBt-00	XLON
2	725		16:07:18	OD_84omhBt-02	XLON
370	725		16:07:18	OD_84omhBu-00	XLON
68	723		16:15:43	OD_84oooTp-00	CHIX
9	725		16:17:22	OD_84opEJZ-00	CHIX
22	725		16:17:22	OD_84opEJa-01	CHIX
84	723		16:19:45	OD_84oppas-00	CHIX
219	723		16:20:23	OD_84opzTf-00	CHIX
109	723		16:20:23	OD_84opzTg-00	TRQX
221	723		16:28:45	OD_84os5sf-00	XLON
252	725		16:29:41	OD_84osKd8-00	XLON
1	725		16:29:41	OD_84osKdA-00	XLON
68	725		16:29:41	OD_84osKdB-00	XLON
526	725		16:29:41	OD_84osKdB-02	XLON
212	725		16:29:42	OD_84osKpd-00	XLON
53	725		16:29:43	OD_84osL5I-00	XLON
13	725		16:29:44	OD_84osLLN-00	XLON
4	725		16:29:45	OD_84osLbV-00	XLON
1	725		16:29:46	OD_84osLre-00	XLON

---

---