Transaction in Own Shares

Bodycote

www.bodycote.com

 

31 July 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

30 July 2024

Aggregate number of ordinary shares purchased:

47,301

Highest price paid per share (pence per share):

723.0p

Lowest price paid per share (pence per share):

665.0p

Volume weighted average price paid per share: 

(pence per share)

696.13p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,210,782 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,245,390 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

180

685

30/07/2024 08:07:54

00414033631TRLO1.1.1

XLON

7

670

30/07/2024 08:14:28

00414035086TRLO1.1.1

BATE

54

670

30/07/2024 08:14:28

00414035085TRLO1.1.1

BATE

7

670

30/07/2024 08:14:28

00414035087TRLO1.1.1

BATE

17

670

30/07/2024 08:14:28

00414035088TRLO1.1.1

AQXE

39

666

30/07/2024 08:14:28

00414035089TRLO1.1.1

CHIX

18

665

30/07/2024 08:14:33

00414035113TRLO1.1.1

TRQX

180

674

30/07/2024 08:15:53

00414035393TRLO1.1.1

XLON

180

688

30/07/2024 08:24:04

00414037667TRLO1.1.1

XLON

17

701

30/07/2024 08:26:42

00414038314TRLO1.1.1

AQXE

18

700

30/07/2024 08:27:51

00414038677TRLO1.1.1

TRQX

39

697

30/07/2024 08:28:03

00414038714TRLO1.1.1

CHIX

68

697

30/07/2024 08:28:03

00414038715TRLO1.1.1

BATE

66

696

30/07/2024 08:33:48

00414040056TRLO1.1.1

XLON

114

696

30/07/2024 08:33:48

00414040055TRLO1.1.1

XLON

9

699

30/07/2024 08:35:58

00414040616TRLO1.1.1

AQXE

91

697

30/07/2024 08:36:38

00414040789TRLO1.1.1

XLON

89

697

30/07/2024 08:36:38

00414040788TRLO1.1.1

XLON

10

698

30/07/2024 08:36:47

00414040809TRLO1.1.1

BATE

58

698

30/07/2024 08:36:47

00414040810TRLO1.1.1

BATE

16

698

30/07/2024 08:37:01

00414040861TRLO1.1.1

CHIX

23

698

30/07/2024 08:37:06

00414040880TRLO1.1.1

CHIX

18

697

30/07/2024 08:38:31

00414041201TRLO1.1.1

TRQX

180

696

30/07/2024 08:40:37

00414041659TRLO1.1.1

XLON

20

695

30/07/2024 08:43:12

00414042260TRLO1.1.1

AQXE

18

690

30/07/2024 08:44:27

00414042575TRLO1.1.1

TRQX

83

693

30/07/2024 08:44:54

00414042681TRLO1.1.1

XLON

97

693

30/07/2024 08:44:54

00414042682TRLO1.1.1

XLON

68

693

30/07/2024 08:44:55

00414042684TRLO1.1.1

BATE

39

693

30/07/2024 08:45:16

00414042810TRLO1.1.1

CHIX

180

689

30/07/2024 08:49:31

00414043773TRLO1.1.1

XLON

8

685

30/07/2024 08:51:42

00414044372TRLO1.1.1

AQXE

14

685

30/07/2024 08:51:42

00414044373TRLO1.1.1

AQXE

180

690

30/07/2024 08:54:14

00414045384TRLO1.1.1

XLON

68

692

30/07/2024 08:55:50

00414046156TRLO1.1.1

BATE

18

691

30/07/2024 08:55:50

00414046157TRLO1.1.1

TRQX

39

695

30/07/2024 08:59:02

00414047234TRLO1.1.1

CHIX

14

699

30/07/2024 09:01:46

00414048209TRLO1.1.1

BATE

39

705

30/07/2024 09:03:17

00414048949TRLO1.1.1

CHIX

260

706

30/07/2024 09:03:42

00414049070TRLO1.1.1

XLON

100

706

30/07/2024 09:03:42

00414049069TRLO1.1.1

XLON

54

701

30/07/2024 09:04:12

00414049322TRLO1.1.1

BATE

17

703

30/07/2024 09:04:12

00414049321TRLO1.1.1

AQXE

18

700

30/07/2024 09:04:12

00414049323TRLO1.1.1

TRQX

17

700

30/07/2024 09:06:46

00414050280TRLO1.1.1

AQXE

180

702

30/07/2024 09:08:48

00414050997TRLO1.1.1

XLON

18

700

30/07/2024 09:09:41

00414051318TRLO1.1.1

TRQX

68

700

30/07/2024 09:09:41

00414051317TRLO1.1.1

BATE

39

701

30/07/2024 09:10:01

00414051466TRLO1.1.1

CHIX

37

701

30/07/2024 09:11:41

00414052076TRLO1.1.1

XLON

88

701

30/07/2024 09:11:41

00414052077TRLO1.1.1

XLON

55

701

30/07/2024 09:11:41

00414052078TRLO1.1.1

XLON

6

700

30/07/2024 09:13:53

00414052890TRLO1.1.1

AQXE

11

700

30/07/2024 09:13:53

00414052889TRLO1.1.1

AQXE

18

700

30/07/2024 09:14:55

00414053227TRLO1.1.1

TRQX

8

701

30/07/2024 09:15:55

00414053498TRLO1.1.1

XLON

172

701

30/07/2024 09:15:55

00414053499TRLO1.1.1

XLON

68

700

30/07/2024 09:16:03

00414053557TRLO1.1.1

BATE

39

701

30/07/2024 09:16:37

00414053720TRLO1.1.1

CHIX

180

702

30/07/2024 09:20:07

00414054628TRLO1.1.1

XLON

68

698

30/07/2024 09:23:25

00414055393TRLO1.1.1

BATE

5

699

30/07/2024 09:23:49

00414055507TRLO1.1.1

TRQX

13

699

30/07/2024 09:23:49

00414055506TRLO1.1.1

TRQX

39

698

30/07/2024 09:24:14

00414055645TRLO1.1.1

CHIX

180

698

30/07/2024 09:24:23

00414055680TRLO1.1.1

XLON

180

698

30/07/2024 09:28:38

00414056638TRLO1.1.1

XLON

11

697

30/07/2024 09:28:45

00414056710TRLO1.1.1

AQXE

18

699

30/07/2024 09:29:24

00414056876TRLO1.1.1

TRQX

11

697

30/07/2024 09:30:05

00414057038TRLO1.1.1

AQXE

11

697

30/07/2024 09:30:18

00414057091TRLO1.1.1

AQXE

68

698

30/07/2024 09:30:33

00414057140TRLO1.1.1

BATE

1

697

30/07/2024 09:30:33

00414057141TRLO1.1.1

AQXE

28

694

30/07/2024 09:31:01

00414057312TRLO1.1.1

CHIX

11

694

30/07/2024 09:31:03

00414057328TRLO1.1.1

CHIX

100

692

30/07/2024 09:31:48

00414057524TRLO1.1.1

XLON

80

692

30/07/2024 09:31:48

00414057525TRLO1.1.1

XLON

18

696

30/07/2024 09:34:18

00414058051TRLO1.1.1

TRQX

11

696

30/07/2024 09:34:33

00414058093TRLO1.1.1

XLON

39

696

30/07/2024 09:34:33

00414058094TRLO1.1.1

XLON

130

696

30/07/2024 09:34:33

00414058092TRLO1.1.1

XLON

50

696

30/07/2024 09:37:11

00414058733TRLO1.1.1

XLON

130

696

30/07/2024 09:37:11

00414058732TRLO1.1.1

XLON

68

699

30/07/2024 09:38:55

00414059065TRLO1.1.1

BATE

39

704

30/07/2024 09:39:31

00414059220TRLO1.1.1

CHIX

68

704

30/07/2024 09:40:25

00414059524TRLO1.1.1

BATE

34

703

30/07/2024 09:40:25

00414059525TRLO1.1.1

AQXE

180

704

30/07/2024 09:40:25

00414059526TRLO1.1.1

XLON

18

703

30/07/2024 09:40:27

00414059541TRLO1.1.1

TRQX

16

703

30/07/2024 09:41:54

00414060051TRLO1.1.1

CHIX

23

703

30/07/2024 09:42:24

00414060140TRLO1.1.1

CHIX

17

703

30/07/2024 09:42:24

00414060143TRLO1.1.1

AQXE

180

704

30/07/2024 09:42:51

00414060235TRLO1.1.1

XLON

136

704

30/07/2024 09:50:15

00414061678TRLO1.1.1

BATE

11

704

30/07/2024 09:50:15

00414061680TRLO1.1.1

AQXE

6

704

30/07/2024 09:50:15

00414061681TRLO1.1.1

AQXE

78

704

30/07/2024 09:50:15

00414061679TRLO1.1.1

CHIX

360

704

30/07/2024 09:50:20

00414061691TRLO1.1.1

XLON

18

703

30/07/2024 09:50:23

00414061697TRLO1.1.1

TRQX

17

704

30/07/2024 09:51:57

00414062015TRLO1.1.1

AQXE

11

703

30/07/2024 09:52:18

00414062106TRLO1.1.1

TRQX

7

703

30/07/2024 09:52:18

00414062107TRLO1.1.1

TRQX

68

704

30/07/2024 09:53:58

00414062579TRLO1.1.1

BATE

360

706

30/07/2024 09:54:05

00414062613TRLO1.1.1

XLON

39

707

30/07/2024 09:54:40

00414062751TRLO1.1.1

CHIX

180

710

30/07/2024 09:56:16

00414063137TRLO1.1.1

XLON

39

712

30/07/2024 09:59:26

00414063804TRLO1.1.1

CHIX

68

712

30/07/2024 09:59:40

00414063838TRLO1.1.1

BATE

180

712

30/07/2024 09:59:40

00414063839TRLO1.1.1

XLON

36

711

30/07/2024 09:59:40

00414063840TRLO1.1.1

TRQX

17

712

30/07/2024 09:59:41

00414063844TRLO1.1.1

AQXE

17

712

30/07/2024 10:01:45

00414064288TRLO1.1.1

AQXE

67

712

30/07/2024 10:01:58

00414064338TRLO1.1.1

XLON

113

712

30/07/2024 10:01:58

00414064339TRLO1.1.1

XLON

18

711

30/07/2024 10:03:31

00414064620TRLO1.1.1

TRQX

68

710

30/07/2024 10:03:36

00414064640TRLO1.1.1

BATE

12

710

30/07/2024 10:04:28

00414064870TRLO1.1.1

CHIX

27

710

30/07/2024 10:04:28

00414064869TRLO1.1.1

CHIX

180

710

30/07/2024 10:04:32

00414064897TRLO1.1.1

XLON

15

710

30/07/2024 10:05:21

00414065055TRLO1.1.1

AQXE

180

708

30/07/2024 10:07:11

00414065371TRLO1.1.1

XLON

18

707

30/07/2024 10:07:12

00414065374TRLO1.1.1

TRQX

7

709

30/07/2024 10:09:05

00414065791TRLO1.1.1

BATE

61

709

30/07/2024 10:09:05

00414065792TRLO1.1.1

BATE

56

709

30/07/2024 10:09:59

00414065983TRLO1.1.1

XLON

124

709

30/07/2024 10:09:59

00414065984TRLO1.1.1

XLON

6

708

30/07/2024 10:10:22

00414066036TRLO1.1.1

AQXE

13

708

30/07/2024 10:11:10

00414066186TRLO1.1.1

AQXE

39

708

30/07/2024 10:11:21

00414066240TRLO1.1.1

CHIX

18

707

30/07/2024 10:11:57

00414066368TRLO1.1.1

TRQX

44

708

30/07/2024 10:12:54

00414066547TRLO1.1.1

XLON

136

708

30/07/2024 10:12:54

00414066548TRLO1.1.1

XLON

68

709

30/07/2024 10:13:48

00414066675TRLO1.1.1

BATE

5

708

30/07/2024 10:14:45

00414066828TRLO1.1.1

CHIX

34

708

30/07/2024 10:14:45

00414066829TRLO1.1.1

CHIX

10

708

30/07/2024 10:15:15

00414066901TRLO1.1.1

AQXE

7

708

30/07/2024 10:15:15

00414066902TRLO1.1.1

AQXE

65

708

30/07/2024 10:15:48

00414067013TRLO1.1.1

XLON

115

708

30/07/2024 10:15:48

00414067014TRLO1.1.1

XLON

180

708

30/07/2024 10:18:42

00414067558TRLO1.1.1

XLON

68

709

30/07/2024 10:18:49

00414067578TRLO1.1.1

BATE

18

707

30/07/2024 10:19:16

00414067688TRLO1.1.1

TRQX

9

705

30/07/2024 10:19:52

00414067785TRLO1.1.1

CHIX

30

707

30/07/2024 10:19:52

00414067786TRLO1.1.1

CHIX

17

708

30/07/2024 10:20:06

00414067900TRLO1.1.1

AQXE

11

705

30/07/2024 10:21:38

00414068156TRLO1.1.1

XLON

169

705

30/07/2024 10:21:38

00414068155TRLO1.1.1

XLON

11

707

30/07/2024 10:21:53

00414068192TRLO1.1.1

TRQX

7

707

30/07/2024 10:22:08

00414068237TRLO1.1.1

TRQX

8

709

30/07/2024 10:23:57

00414068622TRLO1.1.1

BATE

60

709

30/07/2024 10:23:57

00414068621TRLO1.1.1

BATE

2

705

30/07/2024 10:24:28

00414068714TRLO1.1.1

XLON

178

705

30/07/2024 10:24:28

00414068713TRLO1.1.1

XLON

11

707

30/07/2024 10:24:58

00414068807TRLO1.1.1

CHIX

7

707

30/07/2024 10:24:58

00414068808TRLO1.1.1

CHIX

17

708

30/07/2024 10:25:01

00414068822TRLO1.1.1

AQXE

68

709

30/07/2024 10:28:58

00414069489TRLO1.1.1

BATE

11

707

30/07/2024 10:28:58

00414069491TRLO1.1.1

TRQX

7

707

30/07/2024 10:29:38

00414069652TRLO1.1.1

TRQX

180

706

30/07/2024 10:29:40

00414069672TRLO1.1.1

XLON

17

707

30/07/2024 10:29:54

00414069719TRLO1.1.1

AQXE

60

707

30/07/2024 10:30:08

00414069766TRLO1.1.1

CHIX

180

706

30/07/2024 10:31:48

00414070176TRLO1.1.1

XLON

11

707

30/07/2024 10:32:11

00414070332TRLO1.1.1

TRQX

68

709

30/07/2024 10:33:32

00414070590TRLO1.1.1

BATE

360

711

30/07/2024 10:36:01

00414071080TRLO1.1.1

XLON

34

711

30/07/2024 10:40:56

00414071984TRLO1.1.1

AQXE

17

711

30/07/2024 10:40:56

00414071985TRLO1.1.1

AQXE

39

711

30/07/2024 10:40:56

00414071986TRLO1.1.1

CHIX

68

711

30/07/2024 10:40:56

00414071987TRLO1.1.1

BATE

180

711

30/07/2024 10:40:56

00414071988TRLO1.1.1

XLON

36

710

30/07/2024 10:41:30

00414072074TRLO1.1.1

TRQX

174

715

30/07/2024 10:44:46

00414072694TRLO1.1.1

XLON

51

715

30/07/2024 10:44:46

00414072697TRLO1.1.1

XLON

59

715

30/07/2024 10:44:46

00414072695TRLO1.1.1

XLON

80

715

30/07/2024 10:44:46

00414072696TRLO1.1.1

XLON

12

716

30/07/2024 10:46:50

00414073141TRLO1.1.1

XLON

14

716

30/07/2024 10:46:50

00414073142TRLO1.1.1

XLON

150

716

30/07/2024 10:46:50

00414073140TRLO1.1.1

XLON

78

718

30/07/2024 10:52:28

00414074261TRLO1.1.1

CHIX

130

718

30/07/2024 10:52:28

00414074262TRLO1.1.1

XLON

89

718

30/07/2024 10:52:28

00414074263TRLO1.1.1

XLON

75

718

30/07/2024 10:52:28

00414074264TRLO1.1.1

XLON

66

718

30/07/2024 10:52:28

00414074265TRLO1.1.1

XLON

230

721

30/07/2024 10:55:58

00414074938TRLO1.1.1

XLON

130

721

30/07/2024 10:55:58

00414074939TRLO1.1.1

XLON

39

720

30/07/2024 10:56:25

00414075022TRLO1.1.1

CHIX

39

720

30/07/2024 10:56:25

00414075023TRLO1.1.1

CHIX

168

720

30/07/2024 10:57:49

00414075357TRLO1.1.1

XLON

12

720

30/07/2024 10:57:49

00414075358TRLO1.1.1

XLON

11

720

30/07/2024 11:00:12

00414075969TRLO1.1.1

CHIX

28

720

30/07/2024 11:00:12

00414075970TRLO1.1.1

CHIX

180

720

30/07/2024 11:00:12

00414075971TRLO1.1.1

XLON

17

718

30/07/2024 11:04:46

00414076862TRLO1.1.1

AQXE

39

722

30/07/2024 11:04:46

00414076861TRLO1.1.1

CHIX

17

718

30/07/2024 11:04:46

00414076863TRLO1.1.1

AQXE

180

723

30/07/2024 11:05:15

00414076942TRLO1.1.1

XLON

136

717

30/07/2024 11:08:50

00414077614TRLO1.1.1

BATE

34

719

30/07/2024 11:08:50

00414077613TRLO1.1.1

AQXE

17

719

30/07/2024 11:08:50

00414077612TRLO1.1.1

AQXE

68

717

30/07/2024 11:08:50

00414077615TRLO1.1.1

BATE

68

717

30/07/2024 11:08:50

00414077616TRLO1.1.1

BATE

88

717

30/07/2024 11:08:50

00414077617TRLO1.1.1

BATE

18

715

30/07/2024 11:08:54

00414077636TRLO1.1.1

TRQX

25

715

30/07/2024 11:08:54

00414077634TRLO1.1.1

TRQX

18

715

30/07/2024 11:08:54

00414077635TRLO1.1.1

TRQX

16

715

30/07/2024 11:08:54

00414077638TRLO1.1.1

TRQX

18

715

30/07/2024 11:08:54

00414077637TRLO1.1.1

TRQX

11

715

30/07/2024 11:10:27

00414077949TRLO1.1.1

XLON

169

715

30/07/2024 11:10:27

00414077950TRLO1.1.1

XLON

9

717

30/07/2024 11:11:01

00414078026TRLO1.1.1

CHIX

30

717

30/07/2024 11:11:01

00414078027TRLO1.1.1

CHIX

11

715

30/07/2024 11:11:52

00414078211TRLO1.1.1

TRQX

9

715

30/07/2024 11:11:52

00414078212TRLO1.1.1

TRQX

33

717

30/07/2024 11:12:17

00414078317TRLO1.1.1

BATE

29

717

30/07/2024 11:12:17

00414078316TRLO1.1.1

BATE

10

715

30/07/2024 11:15:39

00414078906TRLO1.1.1

XLON

170

715

30/07/2024 11:15:39

00414078905TRLO1.1.1

XLON

17

715

30/07/2024 11:15:58

00414078945TRLO1.1.1

AQXE

54

717

30/07/2024 11:17:17

00414079149TRLO1.1.1

BATE

5

714

30/07/2024 11:20:13

00414079676TRLO1.1.1

CHIX

33

716

30/07/2024 11:20:13

00414079677TRLO1.1.1

CHIX

1

717

30/07/2024 11:20:13

00414079678TRLO1.1.1

CHIX

11

715

30/07/2024 11:20:44

00414079771TRLO1.1.1

TRQX

7

715

30/07/2024 11:20:44

00414079772TRLO1.1.1

TRQX

180

714

30/07/2024 11:20:48

00414079783TRLO1.1.1

XLON

11

712

30/07/2024 11:24:43

00414080466TRLO1.1.1

AQXE

6

712

30/07/2024 11:24:43

00414080467TRLO1.1.1

AQXE

180

710

30/07/2024 11:26:01

00414080624TRLO1.1.1

XLON

180

711

30/07/2024 11:33:02

00414081882TRLO1.1.1

XLON

180

711

30/07/2024 11:38:58

00414082770TRLO1.1.1

XLON

1

715

30/07/2024 11:39:08

00414082793TRLO1.1.1

TRQX

20

715

30/07/2024 11:39:08

00414082792TRLO1.1.1

TRQX

20

712

30/07/2024 11:39:12

00414082815TRLO1.1.1

AQXE

11

711

30/07/2024 11:39:12

00414082816TRLO1.1.1

CHIX

34

711

30/07/2024 11:39:12

00414082817TRLO1.1.1

CHIX

9

712

30/07/2024 11:39:24

00414082845TRLO1.1.1

BATE

71

712

30/07/2024 11:39:24

00414082846TRLO1.1.1

BATE

1

710

30/07/2024 11:45:07

00414083700TRLO1.1.1

XLON

179

710

30/07/2024 11:45:07

00414083701TRLO1.1.1

XLON

180

710

30/07/2024 11:50:45

00414084512TRLO1.1.1

XLON

20

711

30/07/2024 11:50:51

00414084527TRLO1.1.1

AQXE

21

710

30/07/2024 11:50:54

00414084528TRLO1.1.1

TRQX

45

710

30/07/2024 11:51:10

00414084557TRLO1.1.1

CHIX

80

710

30/07/2024 11:51:30

00414084619TRLO1.1.1

BATE

180

710

30/07/2024 11:56:33

00414085374TRLO1.1.1

XLON

180

711

30/07/2024 12:03:03

00414086715TRLO1.1.1

XLON

20

711

30/07/2024 12:03:09

00414086757TRLO1.1.1

AQXE

21

711

30/07/2024 12:03:26

00414086810TRLO1.1.1

TRQX

45

712

30/07/2024 12:05:54

00414087155TRLO1.1.1

BATE

31

713

30/07/2024 12:06:48

00414087311TRLO1.1.1

CHIX

47

713

30/07/2024 12:16:59

00414089192TRLO1.1.1

CHIX

74

713

30/07/2024 12:16:59

00414089193TRLO1.1.1

BATE

20

713

30/07/2024 12:17:51

00414089331TRLO1.1.1

AQXE

21

712

30/07/2024 12:19:17

00414089643TRLO1.1.1

TRQX

360

712

30/07/2024 12:19:17

00414089642TRLO1.1.1

XLON

180

710

30/07/2024 12:25:06

00414090764TRLO1.1.1

XLON

8

711

30/07/2024 12:25:41

00414090871TRLO1.1.1

BATE

61

711

30/07/2024 12:25:41

00414090872TRLO1.1.1

BATE

20

708

30/07/2024 12:31:22

00414092089TRLO1.1.1

AQXE

180

708

30/07/2024 12:31:24

00414092094TRLO1.1.1

XLON

21

710

30/07/2024 12:31:36

00414092140TRLO1.1.1

TRQX

45

710

30/07/2024 12:32:20

00414092273TRLO1.1.1

CHIX

49

711

30/07/2024 12:35:35

00414092745TRLO1.1.1

XLON

131

711

30/07/2024 12:35:35

00414092746TRLO1.1.1

XLON

9

711

30/07/2024 12:39:42

00414093533TRLO1.1.1

AQXE

11

711

30/07/2024 12:39:42

00414093532TRLO1.1.1

AQXE

1

711

30/07/2024 12:39:46

00414093558TRLO1.1.1

XLON

87

711

30/07/2024 12:39:46

00414093560TRLO1.1.1

XLON

92

711

30/07/2024 12:39:46

00414093559TRLO1.1.1

XLON

45

710

30/07/2024 12:43:24

00414094408TRLO1.1.1

CHIX

62

710

30/07/2024 12:43:24

00414094407TRLO1.1.1

BATE

2

710

30/07/2024 12:43:24

00414094411TRLO1.1.1

TRQX

11

710

30/07/2024 12:43:24

00414094409TRLO1.1.1

TRQX

8

710

30/07/2024 12:43:24

00414094410TRLO1.1.1

TRQX

180

711

30/07/2024 12:44:00

00414094543TRLO1.1.1

XLON

70

710

30/07/2024 12:45:43

00414094939TRLO1.1.1

BATE

20

710

30/07/2024 12:48:00

00414095442TRLO1.1.1

AQXE

180

710

30/07/2024 12:48:11

00414095485TRLO1.1.1

XLON

80

712

30/07/2024 12:52:25

00414096727TRLO1.1.1

BATE

11

712

30/07/2024 12:53:49

00414097082TRLO1.1.1

TRQX

10

712

30/07/2024 12:55:49

00414097686TRLO1.1.1

TRQX

45

712

30/07/2024 12:55:49

00414097685TRLO1.1.1

CHIX

45

712

30/07/2024 12:58:10

00414098344TRLO1.1.1

CHIX

11

712

30/07/2024 12:58:13

00414098370TRLO1.1.1

TRQX

10

712

30/07/2024 12:58:13

00414098372TRLO1.1.1

TRQX

1

711

30/07/2024 12:59:35

00414098904TRLO1.1.1

XLON

1

711

30/07/2024 12:59:36

00414098913TRLO1.1.1

XLON

21

712

30/07/2024 13:07:55

00414101063TRLO1.1.1

TRQX

45

712

30/07/2024 13:07:55

00414101062TRLO1.1.1

CHIX

80

711

30/07/2024 13:08:11

00414101115TRLO1.1.1

BATE

178

711

30/07/2024 13:08:11

00414101118TRLO1.1.1

XLON

358

711

30/07/2024 13:08:11

00414101116TRLO1.1.1

XLON

180

711

30/07/2024 13:08:11

00414101117TRLO1.1.1

XLON

20

710

30/07/2024 13:08:11

00414101119TRLO1.1.1

AQXE

20

710

30/07/2024 13:08:11

00414101120TRLO1.1.1

AQXE

80

709

30/07/2024 13:10:11

00414101555TRLO1.1.1

BATE

82

710

30/07/2024 13:11:04

00414101789TRLO1.1.1

XLON

100

710

30/07/2024 13:11:04

00414101788TRLO1.1.1

XLON

20

709

30/07/2024 13:15:33

00414102873TRLO1.1.1

AQXE

180

710

30/07/2024 13:15:52

00414102946TRLO1.1.1

XLON

21

711

30/07/2024 13:16:15

00414103034TRLO1.1.1

TRQX

44

710

30/07/2024 13:17:57

00414103521TRLO1.1.1

CHIX

1

710

30/07/2024 13:17:57

00414103520TRLO1.1.1

CHIX

80

709

30/07/2024 13:18:58

00414103823TRLO1.1.1

BATE

100

706

30/07/2024 13:20:50

00414104327TRLO1.1.1

XLON

32

706

30/07/2024 13:22:28

00414104740TRLO1.1.1

XLON

48

706

30/07/2024 13:22:28

00414104739TRLO1.1.1

XLON

20

706

30/07/2024 13:25:30

00414105522TRLO1.1.1

AQXE

121

704

30/07/2024 13:25:53

00414105609TRLO1.1.1

XLON

59

704

30/07/2024 13:25:53

00414105610TRLO1.1.1

XLON

2

707

30/07/2024 13:26:16

00414105683TRLO1.1.1

TRQX

18

707

30/07/2024 13:26:16

00414105682TRLO1.1.1

TRQX

45

704

30/07/2024 13:28:14

00414106170TRLO1.1.1

CHIX

26

704

30/07/2024 13:29:25

00414106465TRLO1.1.1

BATE

54

704

30/07/2024 13:29:25

00414106464TRLO1.1.1

BATE

180

702

30/07/2024 13:30:46

00414106918TRLO1.1.1

XLON

100

703

30/07/2024 13:35:15

00414108097TRLO1.1.1

XLON

80

703

30/07/2024 13:35:15

00414108098TRLO1.1.1

XLON

21

703

30/07/2024 13:36:53

00414108535TRLO1.1.1

TRQX

80

704

30/07/2024 13:38:54

00414109171TRLO1.1.1

BATE

13

704

30/07/2024 13:39:01

00414109195TRLO1.1.1

CHIX

32

704

30/07/2024 13:39:01

00414109194TRLO1.1.1

CHIX

20

705

30/07/2024 13:39:03

00414109201TRLO1.1.1

AQXE

130

705

30/07/2024 13:39:30

00414109382TRLO1.1.1

XLON

19

705

30/07/2024 13:39:30

00414109383TRLO1.1.1

XLON

31

705

30/07/2024 13:39:30

00414109384TRLO1.1.1

XLON

20

703

30/07/2024 13:43:24

00414110438TRLO1.1.1

AQXE

83

704

30/07/2024 13:43:59

00414110620TRLO1.1.1

XLON

97

704

30/07/2024 13:43:59

00414110621TRLO1.1.1

XLON

21

704

30/07/2024 13:44:15

00414110701TRLO1.1.1

TRQX

45

704

30/07/2024 13:46:16

00414111196TRLO1.1.1

CHIX

64

704

30/07/2024 13:47:31

00414111594TRLO1.1.1

BATE

5

704

30/07/2024 13:47:31

00414111596TRLO1.1.1

BATE

11

704

30/07/2024 13:47:31

00414111595TRLO1.1.1

BATE

180

706

30/07/2024 13:48:12

00414111768TRLO1.1.1

XLON

11

704

30/07/2024 13:52:01

00414113649TRLO1.1.1

AQXE

9

704

30/07/2024 13:52:01

00414113650TRLO1.1.1

AQXE

180

704

30/07/2024 13:52:31

00414113873TRLO1.1.1

XLON

11

704

30/07/2024 13:52:56

00414114001TRLO1.1.1

TRQX

10

704

30/07/2024 13:52:56

00414114002TRLO1.1.1

TRQX

45

704

30/07/2024 13:55:07

00414114858TRLO1.1.1

CHIX

80

704

30/07/2024 13:56:21

00414115250TRLO1.1.1

BATE

180

704

30/07/2024 13:56:56

00414115478TRLO1.1.1

XLON

180

705

30/07/2024 14:00:32

00414116842TRLO1.1.1

XLON

20

704

30/07/2024 14:00:45

00414116986TRLO1.1.1

AQXE

21

704

30/07/2024 14:00:45

00414116987TRLO1.1.1

TRQX

45

705

30/07/2024 14:01:39

00414117338TRLO1.1.1

CHIX

180

705

30/07/2024 14:02:57

00414117765TRLO1.1.1

XLON

7

704

30/07/2024 14:03:54

00414118159TRLO1.1.1

AQXE

13

704

30/07/2024 14:03:54

00414118158TRLO1.1.1

AQXE

100

705

30/07/2024 14:04:58

00414118562TRLO1.1.1

XLON

80

705

30/07/2024 14:04:58

00414118563TRLO1.1.1

XLON

24

705

30/07/2024 14:05:18

00414118691TRLO1.1.1

CHIX

21

705

30/07/2024 14:05:18

00414118690TRLO1.1.1

CHIX

180

705

30/07/2024 14:07:10

00414119206TRLO1.1.1

XLON

80

705

30/07/2024 14:08:34

00414119785TRLO1.1.1

BATE

9

705

30/07/2024 14:08:41

00414119825TRLO1.1.1

CHIX

35

705

30/07/2024 14:08:41

00414119824TRLO1.1.1

CHIX

20

705

30/07/2024 14:08:42

00414119827TRLO1.1.1

AQXE

180

706

30/07/2024 14:09:24

00414120161TRLO1.1.1

XLON

360

709

30/07/2024 14:11:34

00414120967TRLO1.1.1

XLON

80

706

30/07/2024 14:12:20

00414121235TRLO1.1.1

BATE

80

706

30/07/2024 14:12:20

00414121236TRLO1.1.1

BATE

20

707

30/07/2024 14:12:20

00414121233TRLO1.1.1

AQXE

22

707

30/07/2024 14:12:20

00414121237TRLO1.1.1

TRQX

21

707

30/07/2024 14:12:20

00414121239TRLO1.1.1

TRQX

21

707

30/07/2024 14:12:20

00414121238TRLO1.1.1

TRQX

45

707

30/07/2024 14:13:29

00414121740TRLO1.1.1

CHIX

20

707

30/07/2024 14:16:55

00414123387TRLO1.1.1

AQXE

64

707

30/07/2024 14:16:55

00414123389TRLO1.1.1

XLON

180

707

30/07/2024 14:16:55

00414123388TRLO1.1.1

XLON

116

707

30/07/2024 14:16:55

00414123390TRLO1.1.1

XLON

45

707

30/07/2024 14:17:17

00414123530TRLO1.1.1

CHIX

21

707

30/07/2024 14:17:17

00414123531TRLO1.1.1

TRQX

180

704

30/07/2024 14:17:55

00414123730TRLO1.1.1

XLON

80

706

30/07/2024 14:17:55

00414123729TRLO1.1.1

BATE

80

706

30/07/2024 14:17:55

00414123728TRLO1.1.1

BATE

21

703

30/07/2024 14:19:22

00414124222TRLO1.1.1

TRQX

45

707

30/07/2024 14:23:00

00414125453TRLO1.1.1

CHIX

80

707

30/07/2024 14:23:00

00414125454TRLO1.1.1

BATE

21

707

30/07/2024 14:23:00

00414125457TRLO1.1.1

TRQX

180

707

30/07/2024 14:23:00

00414125456TRLO1.1.1

XLON

360

707

30/07/2024 14:23:00

00414125455TRLO1.1.1

XLON

20

706

30/07/2024 14:23:00

00414125458TRLO1.1.1

AQXE

20

706

30/07/2024 14:23:00

00414125459TRLO1.1.1

AQXE

45

706

30/07/2024 14:24:09

00414125851TRLO1.1.1

CHIX

80

707

30/07/2024 14:25:02

00414126066TRLO1.1.1

BATE

23

708

30/07/2024 14:25:16

00414126120TRLO1.1.1

XLON

28

708

30/07/2024 14:25:16

00414126121TRLO1.1.1

XLON

129

708

30/07/2024 14:25:16

00414126122TRLO1.1.1

XLON

32

708

30/07/2024 14:27:17

00414126708TRLO1.1.1

XLON

51

708

30/07/2024 14:27:17

00414126707TRLO1.1.1

XLON

97

708

30/07/2024 14:27:17

00414126709TRLO1.1.1

XLON

180

709

30/07/2024 14:29:48

00414127487TRLO1.1.1

XLON

7

709

30/07/2024 14:29:48

00414127489TRLO1.1.1

XLON

173

709

30/07/2024 14:29:48

00414127488TRLO1.1.1

XLON

80

709

30/07/2024 14:30:21

00414128042TRLO1.1.1

BATE

20

708

30/07/2024 14:30:21

00414128043TRLO1.1.1

AQXE

20

708

30/07/2024 14:30:21

00414128044TRLO1.1.1

AQXE

45

708

30/07/2024 14:30:21

00414128045TRLO1.1.1

CHIX

11

708

30/07/2024 14:30:22

00414128047TRLO1.1.1

TRQX

10

708

30/07/2024 14:30:33

00414128153TRLO1.1.1

TRQX

21

708

30/07/2024 14:30:33

00414128154TRLO1.1.1

TRQX

180

708

30/07/2024 14:31:45

00414128821TRLO1.1.1

XLON

80

708

30/07/2024 14:32:29

00414129189TRLO1.1.1

BATE

45

708

30/07/2024 14:32:37

00414129259TRLO1.1.1

CHIX

11

708

30/07/2024 14:33:24

00414129669TRLO1.1.1

AQXE

9

708

30/07/2024 14:33:32

00414129720TRLO1.1.1

AQXE

21

708

30/07/2024 14:33:32

00414129721TRLO1.1.1

TRQX

45

710

30/07/2024 14:36:51

00414131549TRLO1.1.1

CHIX

94

710

30/07/2024 14:36:54

00414131569TRLO1.1.1

XLON

86

710

30/07/2024 14:36:54

00414131570TRLO1.1.1

XLON

13

710

30/07/2024 14:39:07

00414132632TRLO1.1.1

XLON

167

710

30/07/2024 14:39:07

00414132631TRLO1.1.1

XLON

20

709

30/07/2024 14:39:18

00414132803TRLO1.1.1

AQXE

10

710

30/07/2024 14:39:18

00414132802TRLO1.1.1

CHIX

35

710

30/07/2024 14:39:18

00414132801TRLO1.1.1

CHIX

80

709

30/07/2024 14:39:18

00414132804TRLO1.1.1

BATE

80

711

30/07/2024 14:44:33

00414134977TRLO1.1.1

BATE

540

711

30/07/2024 14:44:33

00414134978TRLO1.1.1

XLON

45

711

30/07/2024 14:44:34

00414134997TRLO1.1.1

CHIX

17

710

30/07/2024 14:45:24

00414135444TRLO1.1.1

AQXE

3

710

30/07/2024 14:45:24

00414135446TRLO1.1.1

AQXE

20

710

30/07/2024 14:45:24

00414135445TRLO1.1.1

AQXE

80

709

30/07/2024 14:45:24

00414135447TRLO1.1.1

BATE

180

709

30/07/2024 14:45:24

00414135448TRLO1.1.1

XLON

21

709

30/07/2024 14:45:24

00414135450TRLO1.1.1

TRQX

21

709

30/07/2024 14:45:24

00414135449TRLO1.1.1

TRQX

126

710

30/07/2024 14:47:38

00414136443TRLO1.1.1

XLON

234

710

30/07/2024 14:47:38

00414136444TRLO1.1.1

XLON

45

709

30/07/2024 14:47:38

00414136445TRLO1.1.1

CHIX

11

709

30/07/2024 14:47:38

00414136446TRLO1.1.1

TRQX

10

709

30/07/2024 14:47:38

00414136447TRLO1.1.1

TRQX

20

710

30/07/2024 14:49:04

00414137046TRLO1.1.1

AQXE

80

709

30/07/2024 14:49:45

00414137407TRLO1.1.1

BATE

180

709

30/07/2024 14:49:46

00414137414TRLO1.1.1

XLON

10

709

30/07/2024 14:50:02

00414137512TRLO1.1.1

TRQX

11

709

30/07/2024 14:50:02

00414137511TRLO1.1.1

TRQX

48

709

30/07/2024 14:51:21

00414138226TRLO1.1.1

XLON

116

709

30/07/2024 14:51:21

00414138224TRLO1.1.1

XLON

45

707

30/07/2024 14:51:42

00414138360TRLO1.1.1

CHIX

21

707

30/07/2024 14:53:43

00414139216TRLO1.1.1

TRQX

80

707

30/07/2024 14:54:01

00414139343TRLO1.1.1

BATE

24

707

30/07/2024 14:55:17

00414139970TRLO1.1.1

XLON

18

707

30/07/2024 14:55:17

00414139971TRLO1.1.1

XLON

138

707

30/07/2024 14:55:17

00414139972TRLO1.1.1

XLON

12

707

30/07/2024 14:55:48

00414140166TRLO1.1.1

CHIX

19

707

30/07/2024 14:55:48

00414140165TRLO1.1.1

CHIX

3

707

30/07/2024 14:55:48

00414140168TRLO1.1.1

CHIX

11

707

30/07/2024 14:55:48

00414140167TRLO1.1.1

CHIX

8

708

30/07/2024 14:57:47

00414141186TRLO1.1.1

XLON

51

708

30/07/2024 14:57:47

00414141187TRLO1.1.1

XLON

127

708

30/07/2024 14:57:47

00414141188TRLO1.1.1

XLON

174

708

30/07/2024 14:57:47

00414141189TRLO1.1.1

XLON

21

707

30/07/2024 14:57:48

00414141191TRLO1.1.1

TRQX

196

707

30/07/2024 14:59:36

00414142031TRLO1.1.1

XLON

45

707

30/07/2024 15:00:35

00414142633TRLO1.1.1

CHIX

20

707

30/07/2024 15:01:22

00414143060TRLO1.1.1

AQXE

40

707

30/07/2024 15:01:22

00414143061TRLO1.1.1

AQXE

80

707

30/07/2024 15:01:22

00414143062TRLO1.1.1

BATE

80

707

30/07/2024 15:01:22

00414143063TRLO1.1.1

BATE

180

707

30/07/2024 15:01:29

00414143117TRLO1.1.1

XLON

17

707

30/07/2024 15:02:11

00414143526TRLO1.1.1

TRQX

4

707

30/07/2024 15:02:11

00414143527TRLO1.1.1

TRQX

180

707

30/07/2024 15:03:42

00414144606TRLO1.1.1

XLON

45

707

30/07/2024 15:04:20

00414145061TRLO1.1.1

CHIX

80

706

30/07/2024 15:05:56

00414146160TRLO1.1.1

BATE

138

705

30/07/2024 15:05:56

00414146161TRLO1.1.1

XLON

80

708

30/07/2024 15:08:06

00414147289TRLO1.1.1

XLON

22

708

30/07/2024 15:08:06

00414147291TRLO1.1.1

XLON

120

708

30/07/2024 15:08:06

00414147290TRLO1.1.1

XLON

45

707

30/07/2024 15:08:44

00414147557TRLO1.1.1

CHIX

20

707

30/07/2024 15:09:42

00414148089TRLO1.1.1

AQXE

51

706

30/07/2024 15:11:15

00414148997TRLO1.1.1

BATE

29

706

30/07/2024 15:11:15

00414148998TRLO1.1.1

BATE

180

706

30/07/2024 15:11:15

00414148999TRLO1.1.1

XLON

11

707

30/07/2024 15:12:07

00414149455TRLO1.1.1

AQXE

45

707

30/07/2024 15:13:02

00414150558TRLO1.1.1

CHIX

9

707

30/07/2024 15:13:05

00414150633TRLO1.1.1

AQXE

80

706

30/07/2024 15:15:05

00414152340TRLO1.1.1

BATE

180

706

30/07/2024 15:15:05

00414152341TRLO1.1.1

XLON

180

706

30/07/2024 15:15:05

00414152342TRLO1.1.1

XLON

21

704

30/07/2024 15:15:05

00414152343TRLO1.1.1

TRQX

21

704

30/07/2024 15:15:05

00414152345TRLO1.1.1

TRQX

21

704

30/07/2024 15:15:05

00414152344TRLO1.1.1

TRQX

20

707

30/07/2024 15:15:14

00414152414TRLO1.1.1

AQXE

180

703

30/07/2024 15:16:44

00414153220TRLO1.1.1

XLON

45

703

30/07/2024 15:17:24

00414153583TRLO1.1.1

CHIX

15

703

30/07/2024 15:18:32

00414154270TRLO1.1.1

XLON

100

703

30/07/2024 15:18:32

00414154271TRLO1.1.1

XLON

5

703

30/07/2024 15:18:32

00414154273TRLO1.1.1

XLON

60

703

30/07/2024 15:18:32

00414154272TRLO1.1.1

XLON

43

703

30/07/2024 15:18:49

00414154428TRLO1.1.1

BATE

37

703

30/07/2024 15:18:49

00414154429TRLO1.1.1

BATE

21

702

30/07/2024 15:19:10

00414154590TRLO1.1.1

TRQX

20

702

30/07/2024 15:19:13

00414154635TRLO1.1.1

AQXE

45

702

30/07/2024 15:22:42

00414156310TRLO1.1.1

CHIX

20

702

30/07/2024 15:22:42

00414156311TRLO1.1.1

AQXE

72

702

30/07/2024 15:22:42

00414156313TRLO1.1.1

XLON

108

702

30/07/2024 15:22:42

00414156312TRLO1.1.1

XLON

80

702

30/07/2024 15:24:49

00414157524TRLO1.1.1

BATE

21

702

30/07/2024 15:24:49

00414157525TRLO1.1.1

TRQX

61

703

30/07/2024 15:25:00

00414157612TRLO1.1.1

XLON

130

703

30/07/2024 15:25:00

00414157613TRLO1.1.1

XLON

169

703

30/07/2024 15:25:00

00414157614TRLO1.1.1

XLON

180

703

30/07/2024 15:27:31

00414158730TRLO1.1.1

XLON

80

703

30/07/2024 15:28:32

00414159143TRLO1.1.1

BATE

20

703

30/07/2024 15:28:45

00414159225TRLO1.1.1

AQXE

180

703

30/07/2024 15:29:15

00414159460TRLO1.1.1

XLON

45

702

30/07/2024 15:29:38

00414159657TRLO1.1.1

CHIX

21

702

30/07/2024 15:29:38

00414159658TRLO1.1.1

TRQX

20

703

30/07/2024 15:31:02

00414160381TRLO1.1.1

AQXE

21

702

30/07/2024 15:31:33

00414160669TRLO1.1.1

TRQX

180

702

30/07/2024 15:31:33

00414160668TRLO1.1.1

XLON

45

702

30/07/2024 15:31:34

00414160680TRLO1.1.1

CHIX

11

701

30/07/2024 15:31:37

00414160698TRLO1.1.1

BATE

57

702

30/07/2024 15:33:32

00414164101TRLO1.1.1

XLON

123

702

30/07/2024 15:33:32

00414164102TRLO1.1.1

XLON

69

701

30/07/2024 15:33:37

00414164157TRLO1.1.1

BATE

45

701

30/07/2024 15:34:07

00414164523TRLO1.1.1

CHIX

20

701

30/07/2024 15:34:16

00414164690TRLO1.1.1

AQXE

11

702

30/07/2024 15:34:49

00414164956TRLO1.1.1

TRQX

10

702

30/07/2024 15:34:49

00414164957TRLO1.1.1

TRQX

57

702

30/07/2024 15:35:45

00414165676TRLO1.1.1

XLON

123

702

30/07/2024 15:35:45

00414165677TRLO1.1.1

XLON

80

701

30/07/2024 15:35:57

00414165745TRLO1.1.1

BATE

18

701

30/07/2024 15:36:58

00414166168TRLO1.1.1

AQXE

45

701

30/07/2024 15:37:18

00414166307TRLO1.1.1

CHIX

180

701

30/07/2024 15:37:41

00414166490TRLO1.1.1

XLON

20

702

30/07/2024 15:38:12

00414166693TRLO1.1.1

TRQX

1

702

30/07/2024 15:38:12

00414166692TRLO1.1.1

TRQX

80

701

30/07/2024 15:38:37

00414166846TRLO1.1.1

BATE

180

701

30/07/2024 15:39:54

00414167805TRLO1.1.1

XLON

20

701

30/07/2024 15:40:26

00414168146TRLO1.1.1

AQXE

45

701

30/07/2024 15:40:44

00414168363TRLO1.1.1

CHIX

21

702

30/07/2024 15:41:37

00414168834TRLO1.1.1

TRQX

180

700

30/07/2024 15:41:40

00414168858TRLO1.1.1

XLON

180

701

30/07/2024 15:44:04

00414169847TRLO1.1.1

XLON

6

702

30/07/2024 15:46:04

00414170669TRLO1.1.1

XLON

35

702

30/07/2024 15:46:04

00414170672TRLO1.1.1

XLON

32

702

30/07/2024 15:46:04

00414170670TRLO1.1.1

XLON

69

702

30/07/2024 15:46:04

00414170671TRLO1.1.1

XLON

85

702

30/07/2024 15:46:04

00414170673TRLO1.1.1

XLON

39

702

30/07/2024 15:48:03

00414171616TRLO1.1.1

XLON

48

702

30/07/2024 15:48:03

00414171617TRLO1.1.1

XLON

50

702

30/07/2024 15:48:03

00414171618TRLO1.1.1

XLON

223

702

30/07/2024 15:48:03

00414171619TRLO1.1.1

XLON

15

702

30/07/2024 15:48:20

00414171756TRLO1.1.1

CHIX

15

702

30/07/2024 15:48:20

00414171757TRLO1.1.1

CHIX

15

702

30/07/2024 15:48:20

00414171758TRLO1.1.1

CHIX

80

702

30/07/2024 15:48:44

00414172095TRLO1.1.1

BATE

22

702

30/07/2024 15:48:44

00414172097TRLO1.1.1

AQXE

20

702

30/07/2024 15:48:44

00414172096TRLO1.1.1

AQXE

80

702

30/07/2024 15:48:44

00414172098TRLO1.1.1

BATE

21

702

30/07/2024 15:48:44

00414172100TRLO1.1.1

TRQX

21

702

30/07/2024 15:48:44

00414172099TRLO1.1.1

TRQX

27

702

30/07/2024 15:50:26

00414173038TRLO1.1.1

XLON

45

702

30/07/2024 15:53:03

00414174631TRLO1.1.1

CHIX

58

702

30/07/2024 15:53:03

00414174632TRLO1.1.1

CHIX

80

702

30/07/2024 15:53:03

00414174634TRLO1.1.1

BATE

80

702

30/07/2024 15:53:03

00414174633TRLO1.1.1

BATE

50

702

30/07/2024 15:53:03

00414174635TRLO1.1.1

XLON

130

702

30/07/2024 15:53:03

00414174636TRLO1.1.1

XLON

286

702

30/07/2024 15:53:03

00414174637TRLO1.1.1

XLON

21

702

30/07/2024 15:53:03

00414174638TRLO1.1.1

TRQX

20

702

30/07/2024 15:53:06

00414174647TRLO1.1.1

AQXE

180

700

30/07/2024 15:54:09

00414175008TRLO1.1.1

XLON

21

702

30/07/2024 15:55:35

00414175559TRLO1.1.1

TRQX

80

703

30/07/2024 15:56:14

00414175833TRLO1.1.1

BATE

86

703

30/07/2024 15:56:19

00414175857TRLO1.1.1

XLON

94

703

30/07/2024 15:56:19

00414175858TRLO1.1.1

XLON

21

702

30/07/2024 15:58:40

00414176760TRLO1.1.1

TRQX

45

701

30/07/2024 15:59:03

00414176922TRLO1.1.1

CHIX

45

701

30/07/2024 15:59:03

00414176921TRLO1.1.1

CHIX

172

701

30/07/2024 15:59:03

00414176923TRLO1.1.1

XLON

8

701

30/07/2024 15:59:03

00414176924TRLO1.1.1

XLON

20

702

30/07/2024 15:59:12

00414176997TRLO1.1.1

AQXE

18

701

30/07/2024 15:59:54

00414177463TRLO1.1.1

BATE

62

701

30/07/2024 15:59:54

00414177464TRLO1.1.1

BATE

360

703

30/07/2024 16:00:54

00414178254TRLO1.1.1

XLON

45

702

30/07/2024 16:01:40

00414178686TRLO1.1.1

CHIX

21

702

30/07/2024 16:01:40

00414178687TRLO1.1.1

TRQX

20

701

30/07/2024 16:01:42

00414178724TRLO1.1.1

AQXE

180

701

30/07/2024 16:01:42

00414178725TRLO1.1.1

XLON

80

701

30/07/2024 16:02:11

00414179117TRLO1.1.1

BATE

45

702

30/07/2024 16:04:04

00414180102TRLO1.1.1

CHIX

360

702

30/07/2024 16:04:04

00414180103TRLO1.1.1

XLON

21

702

30/07/2024 16:04:04

00414180104TRLO1.1.1

TRQX

45

701

30/07/2024 16:05:57

00414181263TRLO1.1.1

CHIX

80

701

30/07/2024 16:05:57

00414181264TRLO1.1.1

BATE

180

701

30/07/2024 16:05:57

00414181267TRLO1.1.1

XLON

80

701

30/07/2024 16:05:57

00414181265TRLO1.1.1

BATE

180

701

30/07/2024 16:05:57

00414181266TRLO1.1.1

XLON

20

701

30/07/2024 16:05:57

00414181269TRLO1.1.1

AQXE

20

701

30/07/2024 16:05:57

00414181268TRLO1.1.1

AQXE

20

701

30/07/2024 16:05:57

00414181270TRLO1.1.1

AQXE

20

701

30/07/2024 16:05:57

00414181271TRLO1.1.1

AQXE

10

702

30/07/2024 16:06:29

00414181513TRLO1.1.1

TRQX

8

702

30/07/2024 16:06:29

00414181516TRLO1.1.1

TRQX

1

702

30/07/2024 16:06:29

00414181515TRLO1.1.1

TRQX

2

702

30/07/2024 16:06:29

00414181514TRLO1.1.1

TRQX

80

701

30/07/2024 16:07:41

00414182075TRLO1.1.1

BATE

34

702

30/07/2024 16:07:57

00414182205TRLO1.1.1

CHIX

10

702

30/07/2024 16:07:57

00414182204TRLO1.1.1

CHIX

1

702

30/07/2024 16:07:57

00414182206TRLO1.1.1

CHIX

31

702

30/07/2024 16:08:02

00414182234TRLO1.1.1

XLON

56

702

30/07/2024 16:08:02

00414182233TRLO1.1.1

XLON

93

702

30/07/2024 16:08:02

00414182235TRLO1.1.1

XLON

20

701

30/07/2024 16:08:04

00414182255TRLO1.1.1

AQXE

180

700

30/07/2024 16:08:21

00414182399TRLO1.1.1

XLON

180

700

30/07/2024 16:08:21

00414182398TRLO1.1.1

XLON

21

700

30/07/2024 16:08:29

00414182454TRLO1.1.1

TRQX

4

701

30/07/2024 16:10:10

00414183387TRLO1.1.1

CHIX

41

701

30/07/2024 16:10:10

00414183388TRLO1.1.1

CHIX

180

701

30/07/2024 16:10:21

00414183526TRLO1.1.1

XLON

180

701

30/07/2024 16:10:21

00414183525TRLO1.1.1

XLON

21

701

30/07/2024 16:10:25

00414183539TRLO1.1.1

TRQX

21

701

30/07/2024 16:10:25

00414183540TRLO1.1.1

TRQX

45

701

30/07/2024 16:12:44

00414184628TRLO1.1.1

CHIX

45

701

30/07/2024 16:12:44

00414184629TRLO1.1.1

CHIX

360

701

30/07/2024 16:12:44

00414184630TRLO1.1.1

XLON

21

701

30/07/2024 16:12:44

00414184632TRLO1.1.1

TRQX

180

701

30/07/2024 16:12:44

00414184631TRLO1.1.1

XLON

2

702

30/07/2024 16:14:40

00414185445TRLO1.1.1

CHIX

43

702

30/07/2024 16:14:40

00414185446TRLO1.1.1

CHIX

21

701

30/07/2024 16:14:40

00414185447TRLO1.1.1

TRQX

250

701

30/07/2024 16:14:48

00414185493TRLO1.1.1

XLON

110

701

30/07/2024 16:14:48

00414185494TRLO1.1.1

XLON

20

700

30/07/2024 16:15:32

00414185934TRLO1.1.1

AQXE

20

700

30/07/2024 16:15:32

00414185933TRLO1.1.1

AQXE

3

700

30/07/2024 16:15:32

00414185931TRLO1.1.1

BATE

61

700

30/07/2024 16:15:32

00414185932TRLO1.1.1

AQXE

20

700

30/07/2024 16:15:32

00414185936TRLO1.1.1

AQXE

20

700

30/07/2024 16:15:32

00414185935TRLO1.1.1

AQXE

77

700

30/07/2024 16:15:32

00414185937TRLO1.1.1

BATE

124

700

30/07/2024 16:15:32

00414185938TRLO1.1.1

CHIX

80

700

30/07/2024 16:15:32

00414185939TRLO1.1.1

BATE

80

700

30/07/2024 16:15:32

00414185941TRLO1.1.1

BATE

80

700

30/07/2024 16:15:32

00414185940TRLO1.1.1

BATE

243

700

30/07/2024 16:15:32

00414185942TRLO1.1.1

BATE

85

702

30/07/2024 16:17:50

00414186949TRLO1.1.1

TRQX

103

703

30/07/2024 16:17:54

00414187000TRLO1.1.1

XLON

202

703

30/07/2024 16:17:54

00414187001TRLO1.1.1

XLON

509

703

30/07/2024 16:17:54

00414187002TRLO1.1.1

XLON

60

702

30/07/2024 16:17:59

00414187056TRLO1.1.1

CHIX

62

702

30/07/2024 16:18:26

00414187331TRLO1.1.1

BATE

22

702

30/07/2024 16:19:44

00414187983TRLO1.1.1

TRQX

47

702

30/07/2024 16:19:59

00414188091TRLO1.1.1

CHIX

829

702

30/07/2024 16:20:15

00414188232TRLO1.1.1

XLON

76

702

30/07/2024 16:20:15

00414188233TRLO1.1.1

XLON

82

702

30/07/2024 16:20:24

00414188305TRLO1.1.1

BATE

25

701

30/07/2024 16:21:35

00414188942TRLO1.1.1

AQXE

35

701

30/07/2024 16:21:35

00414188943TRLO1.1.1

CHIX

243

701

30/07/2024 16:21:35

00414188944TRLO1.1.1

XLON

16

701

30/07/2024 16:21:35

00414188945TRLO1.1.1

TRQX

177

702

30/07/2024 16:23:31

00414190163TRLO1.1.1

XLON

205

702

30/07/2024 16:23:31

00414190162TRLO1.1.1

XLON

9

702

30/07/2024 16:23:31

00414190166TRLO1.1.1

XLON

44

702

30/07/2024 16:23:31

00414190165TRLO1.1.1

XLON

34

702

30/07/2024 16:23:31

00414190164TRLO1.1.1

XLON

4

702

30/07/2024 16:23:31

00414190167TRLO1.1.1

XLON

3

702

30/07/2024 16:24:02

00414190456TRLO1.1.1

AQXE

25

702

30/07/2024 16:24:02

00414190457TRLO1.1.1

AQXE

4

702

30/07/2024 16:24:02

00414190458TRLO1.1.1

AQXE

19

702

30/07/2024 16:24:02

00414190471TRLO1.1.1

AQXE

20

702

30/07/2024 16:26:15

00414192107TRLO1.1.1

AQXE

2

702

30/07/2024 16:26:15

00414192108TRLO1.1.1

AQXE

2

702

30/07/2024 16:26:15

00414192109TRLO1.1.1

AQXE

107

701

30/07/2024 16:26:25

00414192182TRLO1.1.1

BATE

53

703

30/07/2024 16:26:40

00414192299TRLO1.1.1

CHIX

58

703

30/07/2024 16:26:40

00414192300TRLO1.1.1

CHIX

149

703

30/07/2024 16:28:01

00414192953TRLO1.1.1

XLON

2

703

30/07/2024 16:28:01

00414192955TRLO1.1.1

XLON

183

703

30/07/2024 16:28:01

00414192954TRLO1.1.1

XLON

200

703

30/07/2024 16:28:01

00414192956TRLO1.1.1

XLON

72

703

30/07/2024 16:28:01

00414192957TRLO1.1.1

XLON

131

702

30/07/2024 16:28:06

00414193024TRLO1.1.1

BATE

85

704

30/07/2024 16:28:38

00414193443TRLO1.1.1

XLON

56

701

30/07/2024 16:29:08

00414193737TRLO1.1.1

TRQX

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings