Transaction in Own Shares

Bodycote

www.bodycote.com

 

1 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

31 July 2024

Aggregate number of ordinary shares purchased:

53,625

Highest price paid per share (pence per share):

707.0p

Lowest price paid per share (pence per share):

690.0p

Volume weighted average price paid per share: 

(pence per share)

696.52p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,157,157 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,299,015 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

92

703

31/07/2024 08:19:20

00414232926TRLO1.1.1

BATE

34

704

31/07/2024 08:19:20

00414232927TRLO1.1.1

CHIX

11

704

31/07/2024 08:19:20

00414232928TRLO1.1.1

CHIX

380

707

31/07/2024 08:20:36

00414233201TRLO1.1.1

XLON

20

707

31/07/2024 08:20:37

00414233207TRLO1.1.1

TRQX

22

707

31/07/2024 08:20:37

00414233213TRLO1.1.1

AQXE

190

703

31/07/2024 08:23:08

00414233648TRLO1.1.1

XLON

22

701

31/07/2024 08:27:10

00414234254TRLO1.1.1

AQXE

17

703

31/07/2024 08:27:32

00414234300TRLO1.1.1

TRQX

3

704

31/07/2024 08:27:32

00414234301TRLO1.1.1

TRQX

92

704

31/07/2024 08:28:01

00414234422TRLO1.1.1

BATE

190

701

31/07/2024 08:30:33

00414234982TRLO1.1.1

XLON

32

702

31/07/2024 08:34:29

00414235874TRLO1.1.1

CHIX

13

702

31/07/2024 08:34:29

00414235875TRLO1.1.1

CHIX

190

703

31/07/2024 08:35:16

00414236049TRLO1.1.1

XLON

22

703

31/07/2024 08:36:19

00414236220TRLO1.1.1

AQXE

20

703

31/07/2024 08:36:37

00414236288TRLO1.1.1

TRQX

45

703

31/07/2024 08:36:54

00414236334TRLO1.1.1

CHIX

92

703

31/07/2024 08:37:04

00414236359TRLO1.1.1

BATE

190

702

31/07/2024 08:39:36

00414237067TRLO1.1.1

XLON

2

707

31/07/2024 08:44:11

00414237985TRLO1.1.1

XLON

188

707

31/07/2024 08:44:11

00414237986TRLO1.1.1

XLON

45

707

31/07/2024 08:45:17

00414238139TRLO1.1.1

CHIX

20

707

31/07/2024 08:45:17

00414238143TRLO1.1.1

TRQX

92

707

31/07/2024 08:45:19

00414238151TRLO1.1.1

BATE

22

707

31/07/2024 08:45:22

00414238154TRLO1.1.1

AQXE

190

704

31/07/2024 08:48:49

00414238951TRLO1.1.1

XLON

22

705

31/07/2024 08:52:19

00414239920TRLO1.1.1

AQXE

5

705

31/07/2024 08:52:52

00414240005TRLO1.1.1

TRQX

15

706

31/07/2024 08:52:52

00414240006TRLO1.1.1

TRQX

190

705

31/07/2024 08:53:15

00414240068TRLO1.1.1

XLON

45

705

31/07/2024 08:53:15

00414240067TRLO1.1.1

CHIX

92

706

31/07/2024 08:53:34

00414240123TRLO1.1.1

BATE

190

705

31/07/2024 08:57:45

00414240995TRLO1.1.1

XLON

22

705

31/07/2024 09:00:20

00414241642TRLO1.1.1

AQXE

92

705

31/07/2024 09:01:40

00414242004TRLO1.1.1

BATE

45

705

31/07/2024 09:01:47

00414242026TRLO1.1.1

CHIX

20

704

31/07/2024 09:01:47

00414242027TRLO1.1.1

TRQX

190

705

31/07/2024 09:02:05

00414242097TRLO1.1.1

XLON

190

705

31/07/2024 09:06:14

00414242872TRLO1.1.1

XLON

22

704

31/07/2024 09:07:33

00414243205TRLO1.1.1

AQXE

20

704

31/07/2024 09:08:14

00414243408TRLO1.1.1

TRQX

45

704

31/07/2024 09:08:46

00414243509TRLO1.1.1

CHIX

92

704

31/07/2024 09:09:08

00414243556TRLO1.1.1

BATE

190

704

31/07/2024 09:10:23

00414243826TRLO1.1.1

XLON

190

702

31/07/2024 09:14:32

00414244727TRLO1.1.1

XLON

22

703

31/07/2024 09:14:54

00414244781TRLO1.1.1

AQXE

2

704

31/07/2024 09:15:33

00414244952TRLO1.1.1

TRQX

18

704

31/07/2024 09:15:33

00414244951TRLO1.1.1

TRQX

45

701

31/07/2024 09:16:12

00414245215TRLO1.1.1

CHIX

92

702

31/07/2024 09:16:41

00414245301TRLO1.1.1

BATE

190

701

31/07/2024 09:18:46

00414245712TRLO1.1.1

XLON

22

702

31/07/2024 09:22:07

00414246326TRLO1.1.1

AQXE

20

702

31/07/2024 09:22:57

00414246411TRLO1.1.1

TRQX

45

702

31/07/2024 09:23:41

00414246504TRLO1.1.1

CHIX

92

702

31/07/2024 09:24:14

00414246587TRLO1.1.1

BATE

250

701

31/07/2024 09:28:31

00414247221TRLO1.1.1

XLON

130

701

31/07/2024 09:28:31

00414247222TRLO1.1.1

XLON

1

702

31/07/2024 09:30:12

00414247484TRLO1.1.1

TRQX

22

701

31/07/2024 09:30:12

00414247485TRLO1.1.1

AQXE

19

702

31/07/2024 09:30:12

00414247495TRLO1.1.1

TRQX

45

702

31/07/2024 09:38:45

00414248894TRLO1.1.1

CHIX

92

702

31/07/2024 09:38:45

00414248895TRLO1.1.1

BATE

500

702

31/07/2024 09:38:45

00414248896TRLO1.1.1

XLON

70

702

31/07/2024 09:38:45

00414248898TRLO1.1.1

XLON

20

702

31/07/2024 09:38:45

00414248897TRLO1.1.1

TRQX

190

702

31/07/2024 09:38:45

00414248899TRLO1.1.1

XLON

90

702

31/07/2024 09:41:00

00414249336TRLO1.1.1

CHIX

20

702

31/07/2024 09:41:08

00414249386TRLO1.1.1

TRQX

190

702

31/07/2024 09:41:08

00414249387TRLO1.1.1

XLON

184

702

31/07/2024 09:41:15

00414249423TRLO1.1.1

BATE

44

702

31/07/2024 09:42:11

00414249577TRLO1.1.1

AQXE

22

702

31/07/2024 09:42:11

00414249578TRLO1.1.1

AQXE

190

702

31/07/2024 09:43:45

00414249915TRLO1.1.1

XLON

20

702

31/07/2024 09:44:37

00414250077TRLO1.1.1

TRQX

45

702

31/07/2024 09:44:49

00414250094TRLO1.1.1

CHIX

92

702

31/07/2024 09:45:19

00414250186TRLO1.1.1

BATE

190

702

31/07/2024 09:46:25

00414250372TRLO1.1.1

XLON

22

702

31/07/2024 09:47:58

00414250672TRLO1.1.1

AQXE

20

702

31/07/2024 09:48:47

00414250780TRLO1.1.1

TRQX

190

702

31/07/2024 09:48:59

00414250816TRLO1.1.1

XLON

45

702

31/07/2024 09:49:35

00414250989TRLO1.1.1

CHIX

92

702

31/07/2024 09:50:00

00414251066TRLO1.1.1

BATE

190

702

31/07/2024 09:51:39

00414251437TRLO1.1.1

XLON

22

702

31/07/2024 09:52:37

00414251709TRLO1.1.1

AQXE

20

702

31/07/2024 09:53:26

00414252033TRLO1.1.1

TRQX

45

702

31/07/2024 09:54:15

00414252256TRLO1.1.1

CHIX

190

701

31/07/2024 09:54:22

00414252273TRLO1.1.1

XLON

92

702

31/07/2024 09:54:46

00414252345TRLO1.1.1

BATE

190

701

31/07/2024 09:58:51

00414253135TRLO1.1.1

XLON

20

702

31/07/2024 09:58:51

00414253134TRLO1.1.1

TRQX

175

702

31/07/2024 10:01:43

00414253568TRLO1.1.1

XLON

150

703

31/07/2024 10:04:47

00414254141TRLO1.1.1

XLON

24

702

31/07/2024 10:05:54

00414254389TRLO1.1.1

AQXE

20

702

31/07/2024 10:05:54

00414254390TRLO1.1.1

AQXE

184

702

31/07/2024 10:06:37

00414254580TRLO1.1.1

BATE

45

702

31/07/2024 10:06:37

00414254581TRLO1.1.1

CHIX

69

703

31/07/2024 10:06:49

00414254598TRLO1.1.1

XLON

140

703

31/07/2024 10:06:49

00414254599TRLO1.1.1

XLON

36

703

31/07/2024 10:07:13

00414254650TRLO1.1.1

XLON

64

702

31/07/2024 10:08:06

00414254931TRLO1.1.1

XLON

126

702

31/07/2024 10:08:06

00414254932TRLO1.1.1

XLON

22

702

31/07/2024 10:08:08

00414254934TRLO1.1.1

AQXE

40

702

31/07/2024 10:08:08

00414254936TRLO1.1.1

TRQX

45

702

31/07/2024 10:08:08

00414254935TRLO1.1.1

CHIX

92

702

31/07/2024 10:09:46

00414255220TRLO1.1.1

BATE

45

702

31/07/2024 10:10:01

00414255262TRLO1.1.1

CHIX

190

702

31/07/2024 10:10:40

00414255565TRLO1.1.1

XLON

22

702

31/07/2024 10:11:53

00414256012TRLO1.1.1

AQXE

20

702

31/07/2024 10:13:02

00414256237TRLO1.1.1

TRQX

380

701

31/07/2024 10:22:27

00414258000TRLO1.1.1

XLON

56

701

31/07/2024 10:22:27

00414258001TRLO1.1.1

XLON

67

701

31/07/2024 10:22:34

00414258008TRLO1.1.1

BATE

166

701

31/07/2024 10:23:25

00414258146TRLO1.1.1

XLON

134

701

31/07/2024 10:23:25

00414258145TRLO1.1.1

XLON

22

701

31/07/2024 10:23:32

00414258157TRLO1.1.1

AQXE

45

701

31/07/2024 10:23:32

00414258160TRLO1.1.1

CHIX

24

701

31/07/2024 10:23:32

00414258158TRLO1.1.1

AQXE

90

701

31/07/2024 10:23:32

00414258159TRLO1.1.1

CHIX

24

701

31/07/2024 10:23:32

00414258162TRLO1.1.1

XLON

40

701

31/07/2024 10:23:32

00414258161TRLO1.1.1

TRQX

92

701

31/07/2024 10:24:40

00414258340TRLO1.1.1

BATE

33

701

31/07/2024 10:25:28

00414258439TRLO1.1.1

XLON

27

701

31/07/2024 10:25:28

00414258441TRLO1.1.1

XLON

130

701

31/07/2024 10:25:28

00414258440TRLO1.1.1

XLON

20

701

31/07/2024 10:26:49

00414258731TRLO1.1.1

AQXE

117

701

31/07/2024 10:27:07

00414258784TRLO1.1.1

BATE

190

701

31/07/2024 10:27:44

00414259000TRLO1.1.1

XLON

20

701

31/07/2024 10:28:09

00414259126TRLO1.1.1

TRQX

45

700

31/07/2024 10:29:27

00414259343TRLO1.1.1

CHIX

92

701

31/07/2024 10:30:13

00414259525TRLO1.1.1

BATE

12

700

31/07/2024 10:30:27

00414259555TRLO1.1.1

XLON

160

700

31/07/2024 10:30:27

00414259556TRLO1.1.1

XLON

18

700

31/07/2024 10:30:27

00414259557TRLO1.1.1

XLON

20

701

31/07/2024 10:32:49

00414259945TRLO1.1.1

TRQX

190

700

31/07/2024 10:32:51

00414259948TRLO1.1.1

XLON

45

700

31/07/2024 10:33:50

00414260148TRLO1.1.1

CHIX

92

701

31/07/2024 10:34:41

00414260266TRLO1.1.1

BATE

190

700

31/07/2024 10:35:16

00414260337TRLO1.1.1

XLON

20

701

31/07/2024 10:37:04

00414260603TRLO1.1.1

TRQX

44

700

31/07/2024 10:37:58

00414260755TRLO1.1.1

AQXE

190

700

31/07/2024 10:37:58

00414260756TRLO1.1.1

XLON

92

701

31/07/2024 10:39:05

00414260969TRLO1.1.1

BATE

45

700

31/07/2024 10:39:06

00414260970TRLO1.1.1

CHIX

22

700

31/07/2024 10:40:03

00414261156TRLO1.1.1

AQXE

190

699

31/07/2024 10:41:14

00414261312TRLO1.1.1

XLON

92

701

31/07/2024 10:43:25

00414261705TRLO1.1.1

BATE

45

699

31/07/2024 10:43:36

00414261730TRLO1.1.1

CHIX

20

699

31/07/2024 10:43:36

00414261731TRLO1.1.1

TRQX

190

699

31/07/2024 10:43:36

00414261732TRLO1.1.1

XLON

22

700

31/07/2024 10:44:19

00414261820TRLO1.1.1

AQXE

3

699

31/07/2024 10:46:06

00414262187TRLO1.1.1

TRQX

17

699

31/07/2024 10:46:06

00414262186TRLO1.1.1

TRQX

190

699

31/07/2024 10:46:10

00414262214TRLO1.1.1

XLON

45

699

31/07/2024 10:47:14

00414262363TRLO1.1.1

CHIX

92

700

31/07/2024 10:47:54

00414262478TRLO1.1.1

BATE

22

700

31/07/2024 10:48:35

00414262565TRLO1.1.1

AQXE

92

700

31/07/2024 10:52:17

00414263299TRLO1.1.1

BATE

45

701

31/07/2024 10:55:01

00414263933TRLO1.1.1

CHIX

45

701

31/07/2024 10:57:44

00414264496TRLO1.1.1

CHIX

570

701

31/07/2024 10:57:47

00414264508TRLO1.1.1

XLON

20

701

31/07/2024 10:58:29

00414264662TRLO1.1.1

TRQX

20

701

31/07/2024 10:58:29

00414264663TRLO1.1.1

TRQX

22

701

31/07/2024 10:59:26

00414264941TRLO1.1.1

AQXE

44

701

31/07/2024 10:59:26

00414264940TRLO1.1.1

AQXE

190

701

31/07/2024 10:59:37

00414264978TRLO1.1.1

XLON

45

701

31/07/2024 11:00:09

00414265091TRLO1.1.1

CHIX

20

701

31/07/2024 11:00:24

00414265167TRLO1.1.1

TRQX

380

700

31/07/2024 11:01:24

00414265347TRLO1.1.1

XLON

92

700

31/07/2024 11:01:25

00414265348TRLO1.1.1

BATE

1

700

31/07/2024 11:03:48

00414265816TRLO1.1.1

BATE

91

700

31/07/2024 11:03:48

00414265817TRLO1.1.1

BATE

190

700

31/07/2024 11:04:04

00414265932TRLO1.1.1

XLON

20

701

31/07/2024 11:06:11

00414266352TRLO1.1.1

TRQX

190

700

31/07/2024 11:09:07

00414266886TRLO1.1.1

XLON

14

701

31/07/2024 11:09:13

00414267012TRLO1.1.1

CHIX

31

701

31/07/2024 11:09:13

00414267011TRLO1.1.1

CHIX

92

700

31/07/2024 11:11:20

00414267349TRLO1.1.1

BATE

22

701

31/07/2024 11:11:42

00414267405TRLO1.1.1

AQXE

190

700

31/07/2024 11:14:10

00414267790TRLO1.1.1

XLON

20

701

31/07/2024 11:15:15

00414268061TRLO1.1.1

TRQX

45

701

31/07/2024 11:18:24

00414268508TRLO1.1.1

CHIX

190

700

31/07/2024 11:19:14

00414268662TRLO1.1.1

XLON

92

700

31/07/2024 11:20:32

00414268811TRLO1.1.1

BATE

22

700

31/07/2024 11:20:37

00414268828TRLO1.1.1

AQXE

19

701

31/07/2024 11:24:14

00414269386TRLO1.1.1

TRQX

1

701

31/07/2024 11:24:14

00414269387TRLO1.1.1

TRQX

78

700

31/07/2024 11:24:21

00414269405TRLO1.1.1

XLON

88

700

31/07/2024 11:24:21

00414269406TRLO1.1.1

XLON

45

700

31/07/2024 11:30:59

00414270319TRLO1.1.1

CHIX

214

700

31/07/2024 11:30:59

00414270320TRLO1.1.1

XLON

2

700

31/07/2024 11:33:46

00414270799TRLO1.1.1

TRQX

18

700

31/07/2024 11:37:11

00414271381TRLO1.1.1

TRQX

92

699

31/07/2024 11:37:11

00414271382TRLO1.1.1

BATE

22

699

31/07/2024 11:37:11

00414271383TRLO1.1.1

AQXE

190

699

31/07/2024 11:37:11

00414271384TRLO1.1.1

XLON

45

699

31/07/2024 11:37:40

00414271444TRLO1.1.1

CHIX

22

699

31/07/2024 11:39:37

00414271710TRLO1.1.1

AQXE

92

699

31/07/2024 11:40:09

00414271807TRLO1.1.1

BATE

190

697

31/07/2024 11:40:48

00414271908TRLO1.1.1

XLON

6

697

31/07/2024 11:44:00

00414272316TRLO1.1.1

TRQX

14

697

31/07/2024 11:44:01

00414272319TRLO1.1.1

TRQX

30

696

31/07/2024 11:46:37

00414272670TRLO1.1.1

XLON

130

696

31/07/2024 11:46:37

00414272671TRLO1.1.1

XLON

30

696

31/07/2024 11:48:11

00414272935TRLO1.1.1

XLON

22

695

31/07/2024 11:50:37

00414273307TRLO1.1.1

AQXE

45

696

31/07/2024 11:50:37

00414273306TRLO1.1.1

CHIX

92

696

31/07/2024 11:50:39

00414273308TRLO1.1.1

BATE

5

695

31/07/2024 11:52:22

00414273519TRLO1.1.1

XLON

180

696

31/07/2024 11:52:22

00414273520TRLO1.1.1

XLON

5

696

31/07/2024 11:52:22

00414273521TRLO1.1.1

XLON

1

695

31/07/2024 11:57:03

00414274183TRLO1.1.1

CHIX

101

696

31/07/2024 11:58:11

00414274365TRLO1.1.1

XLON

89

696

31/07/2024 11:58:11

00414274364TRLO1.1.1

XLON

20

695

31/07/2024 11:59:12

00414274478TRLO1.1.1

TRQX

44

695

31/07/2024 11:59:38

00414274524TRLO1.1.1

CHIX

7

695

31/07/2024 12:00:00

00414274589TRLO1.1.1

AQXE

10

695

31/07/2024 12:00:00

00414274588TRLO1.1.1

AQXE

92

694

31/07/2024 12:03:02

00414275179TRLO1.1.1

BATE

17

693

31/07/2024 12:04:55

00414275591TRLO1.1.1

XLON

173

693

31/07/2024 12:04:55

00414275592TRLO1.1.1

XLON

20

695

31/07/2024 12:05:39

00414275720TRLO1.1.1

TRQX

45

695

31/07/2024 12:10:52

00414276581TRLO1.1.1

CHIX

2

693

31/07/2024 12:12:09

00414276776TRLO1.1.1

XLON

188

693

31/07/2024 12:12:09

00414276777TRLO1.1.1

XLON

92

694

31/07/2024 12:14:28

00414277102TRLO1.1.1

BATE

19

694

31/07/2024 12:18:33

00414277694TRLO1.1.1

TRQX

1

695

31/07/2024 12:18:33

00414277695TRLO1.1.1

TRQX

64

693

31/07/2024 12:19:28

00414277874TRLO1.1.1

XLON

126

693

31/07/2024 12:19:28

00414277875TRLO1.1.1

XLON

23

695

31/07/2024 12:23:56

00414278682TRLO1.1.1

CHIX

22

695

31/07/2024 12:23:56

00414278683TRLO1.1.1

CHIX

190

693

31/07/2024 12:26:41

00414279079TRLO1.1.1

XLON

92

694

31/07/2024 12:27:36

00414279296TRLO1.1.1

BATE

16

694

31/07/2024 12:29:40

00414279765TRLO1.1.1

TRQX

2

694

31/07/2024 12:34:00

00414280491TRLO1.1.1

CHIX

43

695

31/07/2024 12:34:00

00414280492TRLO1.1.1

CHIX

92

694

31/07/2024 12:36:12

00414281027TRLO1.1.1

BATE

45

695

31/07/2024 12:41:24

00414282055TRLO1.1.1

CHIX

92

694

31/07/2024 12:43:30

00414282323TRLO1.1.1

BATE

21

694

31/07/2024 12:44:58

00414282552TRLO1.1.1

TRQX

44

693

31/07/2024 12:45:15

00414282583TRLO1.1.1

XLON

526

696

31/07/2024 12:48:26

00414282985TRLO1.1.1

XLON

190

697

31/07/2024 12:51:04

00414283493TRLO1.1.1

XLON

190

697

31/07/2024 12:51:06

00414283498TRLO1.1.1

XLON

45

697

31/07/2024 12:51:08

00414283500TRLO1.1.1

CHIX

130

697

31/07/2024 12:54:23

00414283922TRLO1.1.1

XLON

60

697

31/07/2024 12:54:23

00414283923TRLO1.1.1

XLON

45

697

31/07/2024 12:56:06

00414284172TRLO1.1.1

CHIX

78

697

31/07/2024 12:56:50

00414284355TRLO1.1.1

XLON

85

697

31/07/2024 12:56:50

00414284354TRLO1.1.1

XLON

27

697

31/07/2024 12:56:50

00414284356TRLO1.1.1

XLON

66

697

31/07/2024 13:01:03

00414285064TRLO1.1.1

XLON

124

697

31/07/2024 13:01:03

00414285065TRLO1.1.1

XLON

45

697

31/07/2024 13:04:14

00414285584TRLO1.1.1

CHIX

92

697

31/07/2024 13:07:03

00414285855TRLO1.1.1

BATE

92

697

31/07/2024 13:07:03

00414285856TRLO1.1.1

BATE

190

697

31/07/2024 13:07:03

00414285857TRLO1.1.1

XLON

92

697

31/07/2024 13:11:31

00414286735TRLO1.1.1

BATE

45

697

31/07/2024 13:13:53

00414287018TRLO1.1.1

CHIX

113

696

31/07/2024 13:15:25

00414287249TRLO1.1.1

XLON

92

697

31/07/2024 13:16:01

00414287342TRLO1.1.1

BATE

77

696

31/07/2024 13:17:30

00414287718TRLO1.1.1

XLON

22

696

31/07/2024 13:17:48

00414287806TRLO1.1.1

AQXE

115

696

31/07/2024 13:17:48

00414287807TRLO1.1.1

AQXE

22

696

31/07/2024 13:17:48

00414287808TRLO1.1.1

AQXE

20

696

31/07/2024 13:17:48

00414287810TRLO1.1.1

TRQX

22

696

31/07/2024 13:17:48

00414287809TRLO1.1.1

AQXE

20

696

31/07/2024 13:17:48

00414287812TRLO1.1.1

TRQX

20

696

31/07/2024 13:17:48

00414287813TRLO1.1.1

TRQX

23

696

31/07/2024 13:17:48

00414287811TRLO1.1.1

TRQX

75

696

31/07/2024 13:20:01

00414288254TRLO1.1.1

XLON

115

696

31/07/2024 13:20:01

00414288255TRLO1.1.1

XLON

20

696

31/07/2024 13:20:30

00414288392TRLO1.1.1

TRQX

92

697

31/07/2024 13:24:59

00414288963TRLO1.1.1

BATE

22

696

31/07/2024 13:25:24

00414289002TRLO1.1.1

AQXE

45

696

31/07/2024 13:25:24

00414289001TRLO1.1.1

CHIX

190

695

31/07/2024 13:25:24

00414289003TRLO1.1.1

XLON

20

695

31/07/2024 13:26:22

00414289108TRLO1.1.1

TRQX

37

692

31/07/2024 13:26:44

00414289147TRLO1.1.1

XLON

153

692

31/07/2024 13:27:53

00414289367TRLO1.1.1

XLON

22

693

31/07/2024 13:30:08

00414289825TRLO1.1.1

AQXE

190

692

31/07/2024 13:30:33

00414290013TRLO1.1.1

XLON

31

693

31/07/2024 13:30:42

00414290034TRLO1.1.1

CHIX

14

693

31/07/2024 13:30:59

00414290082TRLO1.1.1

CHIX

92

693

31/07/2024 13:33:19

00414290457TRLO1.1.1

BATE

20

693

31/07/2024 13:34:28

00414290624TRLO1.1.1

TRQX

78

693

31/07/2024 13:34:51

00414290707TRLO1.1.1

XLON

112

693

31/07/2024 13:34:51

00414290708TRLO1.1.1

XLON

22

692

31/07/2024 13:37:45

00414291148TRLO1.1.1

AQXE

45

692

31/07/2024 13:38:25

00414291273TRLO1.1.1

CHIX

190

692

31/07/2024 13:39:06

00414291457TRLO1.1.1

XLON

92

693

31/07/2024 13:41:06

00414291790TRLO1.1.1

BATE

20

690

31/07/2024 13:42:07

00414291972TRLO1.1.1

TRQX

190

690

31/07/2024 13:43:22

00414292136TRLO1.1.1

XLON

22

692

31/07/2024 13:45:34

00414292559TRLO1.1.1

AQXE

45

690

31/07/2024 13:46:04

00414292619TRLO1.1.1

CHIX

48

693

31/07/2024 13:47:49

00414292834TRLO1.1.1

XLON

142

693

31/07/2024 13:48:38

00414292991TRLO1.1.1

XLON

16

694

31/07/2024 13:49:41

00414293191TRLO1.1.1

TRQX

3

694

31/07/2024 13:49:41

00414293192TRLO1.1.1

TRQX

1

694

31/07/2024 13:50:05

00414293313TRLO1.1.1

TRQX

90

693

31/07/2024 13:54:58

00414294273TRLO1.1.1

XLON

100

693

31/07/2024 13:54:58

00414294272TRLO1.1.1

XLON

190

692

31/07/2024 13:56:38

00414294599TRLO1.1.1

XLON

22

692

31/07/2024 13:57:02

00414294670TRLO1.1.1

AQXE

14

693

31/07/2024 13:57:09

00414294695TRLO1.1.1

CHIX

31

693

31/07/2024 13:57:09

00414294694TRLO1.1.1

CHIX

4

693

31/07/2024 13:57:11

00414294698TRLO1.1.1

BATE

180

693

31/07/2024 13:57:11

00414294699TRLO1.1.1

BATE

20

694

31/07/2024 13:57:18

00414294718TRLO1.1.1

TRQX

22

692

31/07/2024 14:00:14

00414295219TRLO1.1.1

AQXE

190

692

31/07/2024 14:00:14

00414295220TRLO1.1.1

XLON

45

693

31/07/2024 14:00:44

00414295271TRLO1.1.1

CHIX

25

693

31/07/2024 14:01:51

00414295483TRLO1.1.1

BATE

67

693

31/07/2024 14:01:51

00414295484TRLO1.1.1

BATE

20

692

31/07/2024 14:02:01

00414295510TRLO1.1.1

TRQX

190

690

31/07/2024 14:02:47

00414295702TRLO1.1.1

XLON

22

691

31/07/2024 14:03:12

00414295756TRLO1.1.1

AQXE

45

691

31/07/2024 14:03:48

00414295947TRLO1.1.1

CHIX

190

690

31/07/2024 14:04:30

00414296050TRLO1.1.1

XLON

92

691

31/07/2024 14:05:05

00414296245TRLO1.1.1

BATE

20

692

31/07/2024 14:05:10

00414296259TRLO1.1.1

TRQX

107

690

31/07/2024 14:06:36

00414296560TRLO1.1.1

XLON

22

690

31/07/2024 14:06:58

00414296668TRLO1.1.1

AQXE

83

690

31/07/2024 14:06:58

00414296669TRLO1.1.1

XLON

45

690

31/07/2024 14:08:11

00414296995TRLO1.1.1

CHIX

92

691

31/07/2024 14:08:15

00414297006TRLO1.1.1

BATE

18

691

31/07/2024 14:08:21

00414297035TRLO1.1.1

TRQX

2

692

31/07/2024 14:08:21

00414297036TRLO1.1.1

TRQX

190

690

31/07/2024 14:08:59

00414297145TRLO1.1.1

XLON

22

691

31/07/2024 14:09:23

00414297213TRLO1.1.1

AQXE

45

690

31/07/2024 14:10:12

00414297357TRLO1.1.1

CHIX

380

690

31/07/2024 14:10:44

00414297473TRLO1.1.1

XLON

190

693

31/07/2024 14:12:58

00414297877TRLO1.1.1

XLON

25

693

31/07/2024 14:13:19

00414298045TRLO1.1.1

CHIX

92

693

31/07/2024 14:20:37

00414299516TRLO1.1.1

BATE

66

693

31/07/2024 14:20:37

00414299518TRLO1.1.1

BATE

92

693

31/07/2024 14:20:37

00414299517TRLO1.1.1

BATE

245

696

31/07/2024 14:33:29

00414305511TRLO1.1.1

CHIX

302

696

31/07/2024 14:33:29

00414305510TRLO1.1.1

BATE

190

696

31/07/2024 14:33:29

00414305513TRLO1.1.1

XLON

132

696

31/07/2024 14:33:29

00414305512TRLO1.1.1

AQXE

120

696

31/07/2024 14:33:32

00414305581TRLO1.1.1

TRQX

458

696

31/07/2024 14:33:32

00414305586TRLO1.1.1

XLON

107

696

31/07/2024 14:33:32

00414305587TRLO1.1.1

XLON

107

696

31/07/2024 14:33:32

00414305589TRLO1.1.1

XLON

458

696

31/07/2024 14:33:32

00414305588TRLO1.1.1

XLON

2

697

31/07/2024 14:41:54

00414311516TRLO1.1.1

BATE

183

697

31/07/2024 14:41:54

00414311517TRLO1.1.1

BATE

153

697

31/07/2024 14:41:54

00414311518TRLO1.1.1

BATE

30

697

31/07/2024 14:41:54

00414311519TRLO1.1.1

BATE

40

697

31/07/2024 14:41:54

00414311520TRLO1.1.1

TRQX

20

697

31/07/2024 14:41:54

00414311521TRLO1.1.1

TRQX

20

697

31/07/2024 14:41:54

00414311522TRLO1.1.1

TRQX

190

697

31/07/2024 14:41:54

00414311524TRLO1.1.1

XLON

373

697

31/07/2024 14:41:54

00414311523TRLO1.1.1

XLON

123

697

31/07/2024 14:41:54

00414311526TRLO1.1.1

XLON

250

697

31/07/2024 14:41:54

00414311525TRLO1.1.1

XLON

190

697

31/07/2024 14:41:54

00414311527TRLO1.1.1

XLON

31

697

31/07/2024 14:41:54

00414311529TRLO1.1.1

XLON

373

697

31/07/2024 14:41:54

00414311528TRLO1.1.1

XLON

90

696

31/07/2024 14:42:28

00414311822TRLO1.1.1

CHIX

19

696

31/07/2024 14:42:28

00414311826TRLO1.1.1

CHIX

22

696

31/07/2024 14:42:28

00414311825TRLO1.1.1

AQXE

26

696

31/07/2024 14:42:28

00414311823TRLO1.1.1

CHIX

22

696

31/07/2024 14:42:28

00414311824TRLO1.1.1

AQXE

45

696

31/07/2024 14:42:28

00414311827TRLO1.1.1

CHIX

22

696

31/07/2024 14:42:28

00414311829TRLO1.1.1

AQXE

22

696

31/07/2024 14:42:28

00414311828TRLO1.1.1

AQXE

190

695

31/07/2024 14:43:48

00414312806TRLO1.1.1

XLON

17

696

31/07/2024 14:44:22

00414313220TRLO1.1.1

TRQX

3

697

31/07/2024 14:44:22

00414313221TRLO1.1.1

TRQX

92

697

31/07/2024 14:45:01

00414313549TRLO1.1.1

BATE

22

696

31/07/2024 14:45:04

00414313613TRLO1.1.1

AQXE

45

696

31/07/2024 14:46:57

00414315577TRLO1.1.1

CHIX

80

695

31/07/2024 14:47:01

00414315656TRLO1.1.1

XLON

300

695

31/07/2024 14:47:01

00414315655TRLO1.1.1

XLON

190

695

31/07/2024 14:47:01

00414315657TRLO1.1.1

XLON

19

696

31/07/2024 14:47:58

00414316134TRLO1.1.1

TRQX

1

697

31/07/2024 14:47:58

00414316135TRLO1.1.1

TRQX

92

697

31/07/2024 14:48:35

00414316462TRLO1.1.1

BATE

3

696

31/07/2024 14:48:47

00414316558TRLO1.1.1

AQXE

19

696

31/07/2024 14:49:07

00414316763TRLO1.1.1

AQXE

31

696

31/07/2024 14:50:53

00414317789TRLO1.1.1

CHIX

14

696

31/07/2024 14:50:56

00414317830TRLO1.1.1

CHIX

20

697

31/07/2024 14:51:27

00414318173TRLO1.1.1

TRQX

22

696

31/07/2024 14:52:15

00414318572TRLO1.1.1

AQXE

92

697

31/07/2024 14:52:15

00414318571TRLO1.1.1

BATE

45

696

31/07/2024 14:54:18

00414319663TRLO1.1.1

CHIX

147

696

31/07/2024 14:54:18

00414319664TRLO1.1.1

XLON

43

696

31/07/2024 14:54:18

00414319665TRLO1.1.1

XLON

190

696

31/07/2024 14:54:18

00414319666TRLO1.1.1

XLON

19

697

31/07/2024 14:55:00

00414320005TRLO1.1.1

TRQX

22

696

31/07/2024 14:55:46

00414320382TRLO1.1.1

AQXE

1

697

31/07/2024 14:55:46

00414320381TRLO1.1.1

TRQX

92

697

31/07/2024 14:55:49

00414320404TRLO1.1.1

BATE

45

696

31/07/2024 14:57:58

00414321816TRLO1.1.1

CHIX

228

695

31/07/2024 14:58:21

00414322029TRLO1.1.1

XLON

20

697

31/07/2024 14:58:33

00414322114TRLO1.1.1

TRQX

22

696

31/07/2024 14:59:04

00414322379TRLO1.1.1

AQXE

92

697

31/07/2024 14:59:26

00414322596TRLO1.1.1

BATE

45

696

31/07/2024 15:02:11

00414324443TRLO1.1.1

CHIX

20

697

31/07/2024 15:02:11

00414324442TRLO1.1.1

TRQX

22

696

31/07/2024 15:02:56

00414324909TRLO1.1.1

AQXE

92

695

31/07/2024 15:02:56

00414324911TRLO1.1.1

XLON

386

695

31/07/2024 15:02:56

00414324910TRLO1.1.1

XLON

92

697

31/07/2024 15:03:11

00414325014TRLO1.1.1

BATE

28

696

31/07/2024 15:05:07

00414326210TRLO1.1.1

CHIX

83

695

31/07/2024 15:05:37

00414326591TRLO1.1.1

XLON

63

695

31/07/2024 15:05:37

00414326592TRLO1.1.1

XLON

244

695

31/07/2024 15:05:37

00414326590TRLO1.1.1

XLON

17

696

31/07/2024 15:05:55

00414326844TRLO1.1.1

TRQX

3

696

31/07/2024 15:05:55

00414326845TRLO1.1.1

TRQX

92

697

31/07/2024 15:06:59

00414327612TRLO1.1.1

BATE

190

695

31/07/2024 15:07:48

00414328204TRLO1.1.1

XLON

5

696

31/07/2024 15:09:41

00414329321TRLO1.1.1

TRQX

62

695

31/07/2024 15:10:11

00414329625TRLO1.1.1

CHIX

15

696

31/07/2024 15:10:11

00414329624TRLO1.1.1

TRQX

22

695

31/07/2024 15:10:11

00414329626TRLO1.1.1

AQXE

190

695

31/07/2024 15:10:11

00414329627TRLO1.1.1

XLON

45

696

31/07/2024 15:14:29

00414332320TRLO1.1.1

CHIX

92

696

31/07/2024 15:14:29

00414332319TRLO1.1.1

BATE

22

696

31/07/2024 15:14:29

00414332322TRLO1.1.1

AQXE

22

696

31/07/2024 15:14:29

00414332321TRLO1.1.1

AQXE

234

696

31/07/2024 15:14:29

00414332323TRLO1.1.1

XLON

190

696

31/07/2024 15:14:29

00414332324TRLO1.1.1

XLON

45

696

31/07/2024 15:16:27

00414333319TRLO1.1.1

CHIX

190

696

31/07/2024 15:16:27

00414333320TRLO1.1.1

XLON

92

696

31/07/2024 15:17:26

00414333928TRLO1.1.1

BATE

190

695

31/07/2024 15:17:26

00414333929TRLO1.1.1

XLON

22

696

31/07/2024 15:17:27

00414333939TRLO1.1.1

AQXE

44

696

31/07/2024 15:27:36

00414339205TRLO1.1.1

AQXE

22

696

31/07/2024 15:27:36

00414339206TRLO1.1.1

AQXE

45

696

31/07/2024 15:27:36

00414339208TRLO1.1.1

CHIX

20

696

31/07/2024 15:27:36

00414339209TRLO1.1.1

TRQX

45

696

31/07/2024 15:27:36

00414339207TRLO1.1.1

CHIX

20

696

31/07/2024 15:27:36

00414339210TRLO1.1.1

TRQX

20

696

31/07/2024 15:27:36

00414339211TRLO1.1.1

TRQX

20

696

31/07/2024 15:27:36

00414339212TRLO1.1.1

TRQX

190

696

31/07/2024 15:27:36

00414339216TRLO1.1.1

XLON

190

696

31/07/2024 15:27:36

00414339214TRLO1.1.1

XLON

190

696

31/07/2024 15:27:36

00414339215TRLO1.1.1

XLON

190

696

31/07/2024 15:27:36

00414339213TRLO1.1.1

XLON

190

696

31/07/2024 15:27:36

00414339217TRLO1.1.1

XLON

92

695

31/07/2024 15:27:53

00414339319TRLO1.1.1

BATE

92

695

31/07/2024 15:27:53

00414339320TRLO1.1.1

BATE

92

695

31/07/2024 15:27:53

00414339321TRLO1.1.1

BATE

190

694

31/07/2024 15:29:15

00414340227TRLO1.1.1

XLON

45

695

31/07/2024 15:29:23

00414340311TRLO1.1.1

CHIX

1

695

31/07/2024 15:29:32

00414340473TRLO1.1.1

TRQX

19

695

31/07/2024 15:29:32

00414340472TRLO1.1.1

TRQX

92

695

31/07/2024 15:29:58

00414340720TRLO1.1.1

BATE

190

695

31/07/2024 15:31:03

00414341639TRLO1.1.1

XLON

35

695

31/07/2024 15:31:36

00414342098TRLO1.1.1

CHIX

10

695

31/07/2024 15:31:36

00414342099TRLO1.1.1

CHIX

17

695

31/07/2024 15:31:38

00414342120TRLO1.1.1

TRQX

3

695

31/07/2024 15:31:38

00414342121TRLO1.1.1

TRQX

22

695

31/07/2024 15:31:46

00414342187TRLO1.1.1

AQXE

92

695

31/07/2024 15:32:51

00414342938TRLO1.1.1

BATE

29

694

31/07/2024 15:33:35

00414343316TRLO1.1.1

XLON

161

694

31/07/2024 15:33:35

00414343317TRLO1.1.1

XLON

7

694

31/07/2024 15:34:09

00414343724TRLO1.1.1

CHIX

35

695

31/07/2024 15:34:09

00414343725TRLO1.1.1

CHIX

3

695

31/07/2024 15:34:09

00414343726TRLO1.1.1

CHIX

20

695

31/07/2024 15:34:36

00414343925TRLO1.1.1

TRQX

22

694

31/07/2024 15:34:39

00414343956TRLO1.1.1

AQXE

190

694

31/07/2024 15:35:30

00414344561TRLO1.1.1

XLON

92

695

31/07/2024 15:35:51

00414344776TRLO1.1.1

BATE

20

695

31/07/2024 15:37:33

00414345712TRLO1.1.1

TRQX

22

694

31/07/2024 15:38:45

00414346381TRLO1.1.1

AQXE

45

694

31/07/2024 15:38:45

00414346382TRLO1.1.1

CHIX

380

694

31/07/2024 15:38:45

00414346383TRLO1.1.1

XLON

120

694

31/07/2024 15:38:45

00414346384TRLO1.1.1

XLON

70

694

31/07/2024 15:38:45

00414346385TRLO1.1.1

XLON

3

695

31/07/2024 15:38:53

00414346458TRLO1.1.1

BATE

89

695

31/07/2024 15:38:53

00414346459TRLO1.1.1

BATE

18

695

31/07/2024 15:40:32

00414347429TRLO1.1.1

TRQX

2

695

31/07/2024 15:40:32

00414347430TRLO1.1.1

TRQX

45

694

31/07/2024 15:41:02

00414347688TRLO1.1.1

CHIX

190

694

31/07/2024 15:41:05

00414347718TRLO1.1.1

XLON

92

695

31/07/2024 15:41:57

00414348326TRLO1.1.1

BATE

45

694

31/07/2024 15:43:27

00414349159TRLO1.1.1

CHIX

190

694

31/07/2024 15:43:27

00414349160TRLO1.1.1

XLON

44

694

31/07/2024 15:43:31

00414349192TRLO1.1.1

AQXE

20

695

31/07/2024 15:43:31

00414349191TRLO1.1.1

TRQX

92

695

31/07/2024 15:45:01

00414349904TRLO1.1.1

BATE

190

694

31/07/2024 15:45:09

00414349988TRLO1.1.1

XLON

22

694

31/07/2024 15:47:24

00414351608TRLO1.1.1

AQXE

190

694

31/07/2024 15:47:24

00414351609TRLO1.1.1

XLON

22

694

31/07/2024 15:49:23

00414352671TRLO1.1.1

AQXE

20

694

31/07/2024 15:49:23

00414352672TRLO1.1.1

TRQX

190

694

31/07/2024 15:49:33

00414352766TRLO1.1.1

XLON

45

694

31/07/2024 15:50:03

00414353090TRLO1.1.1

CHIX

45

694

31/07/2024 15:50:03

00414353091TRLO1.1.1

CHIX

190

694

31/07/2024 15:50:03

00414353092TRLO1.1.1

XLON

92

693

31/07/2024 15:51:24

00414354553TRLO1.1.1

BATE

20

694

31/07/2024 15:51:24

00414354552TRLO1.1.1

TRQX

92

693

31/07/2024 15:51:24

00414354554TRLO1.1.1

BATE

190

693

31/07/2024 15:51:24

00414354555TRLO1.1.1

XLON

22

694

31/07/2024 15:52:12

00414354998TRLO1.1.1

AQXE

20

693

31/07/2024 15:53:19

00414355657TRLO1.1.1

TRQX

45

693

31/07/2024 15:53:19

00414355656TRLO1.1.1

CHIX

190

693

31/07/2024 15:53:38

00414355980TRLO1.1.1

XLON

92

693

31/07/2024 15:54:04

00414356260TRLO1.1.1

BATE

45

693

31/07/2024 15:55:15

00414356987TRLO1.1.1

CHIX

22

693

31/07/2024 15:55:15

00414356989TRLO1.1.1

AQXE

190

692

31/07/2024 15:55:15

00414356991TRLO1.1.1

XLON

20

693

31/07/2024 15:56:23

00414357753TRLO1.1.1

TRQX

92

693

31/07/2024 15:57:07

00414358327TRLO1.1.1

BATE

310

693

31/07/2024 15:57:07

00414358329TRLO1.1.1

XLON

22

693

31/07/2024 15:58:08

00414358958TRLO1.1.1

AQXE

45

693

31/07/2024 15:58:47

00414359375TRLO1.1.1

CHIX

20

693

31/07/2024 15:58:47

00414359376TRLO1.1.1

TRQX

260

693

31/07/2024 15:59:20

00414359749TRLO1.1.1

XLON

92

693

31/07/2024 16:00:02

00414360459TRLO1.1.1

BATE

92

695

31/07/2024 16:08:30

00414366692TRLO1.1.1

BATE

190

695

31/07/2024 16:08:31

00414366699TRLO1.1.1

XLON

22

695

31/07/2024 16:09:17

00414367249TRLO1.1.1

AQXE

22

695

31/07/2024 16:09:17

00414367250TRLO1.1.1

AQXE

88

695

31/07/2024 16:09:17

00414367251TRLO1.1.1

AQXE

20

695

31/07/2024 16:09:17

00414367254TRLO1.1.1

TRQX

80

695

31/07/2024 16:09:17

00414367252TRLO1.1.1

TRQX

20

695

31/07/2024 16:09:17

00414367253TRLO1.1.1

TRQX

406

695

31/07/2024 16:09:17

00414367258TRLO1.1.1

XLON

406

695

31/07/2024 16:09:17

00414367256TRLO1.1.1

XLON

45

695

31/07/2024 16:09:17

00414367257TRLO1.1.1

XLON

406

695

31/07/2024 16:09:17

00414367255TRLO1.1.1

XLON

257

695

31/07/2024 16:09:17

00414367259TRLO1.1.1

XLON

6

695

31/07/2024 16:09:58

00414367615TRLO1.1.1

BATE

178

695

31/07/2024 16:09:58

00414367616TRLO1.1.1

BATE

7

695

31/07/2024 16:09:59

00414367729TRLO1.1.1

CHIX

2

695

31/07/2024 16:09:59

00414367731TRLO1.1.1

CHIX

36

695

31/07/2024 16:09:59

00414367730TRLO1.1.1

CHIX

34

695

31/07/2024 16:10:04

00414367767TRLO1.1.1

CHIX

146

695

31/07/2024 16:10:04

00414367768TRLO1.1.1

CHIX

22

695

31/07/2024 16:11:02

00414368366TRLO1.1.1

AQXE

184

695

31/07/2024 16:11:14

00414368636TRLO1.1.1

XLON

6

695

31/07/2024 16:11:14

00414368637TRLO1.1.1

XLON

20

695

31/07/2024 16:11:22

00414368752TRLO1.1.1

TRQX

92

695

31/07/2024 16:12:07

00414369191TRLO1.1.1

BATE

2

695

31/07/2024 16:12:20

00414369284TRLO1.1.1

CHIX

9

695

31/07/2024 16:12:20

00414369285TRLO1.1.1

CHIX

34

695

31/07/2024 16:12:20

00414369283TRLO1.1.1

CHIX

45

695

31/07/2024 16:12:20

00414369286TRLO1.1.1

CHIX

44

696

31/07/2024 16:16:42

00414371849TRLO1.1.1

AQXE

74

696

31/07/2024 16:16:42

00414371852TRLO1.1.1

AQXE

22

696

31/07/2024 16:16:42

00414371853TRLO1.1.1

AQXE

40

696

31/07/2024 16:16:42

00414371850TRLO1.1.1

TRQX

74

696

31/07/2024 16:16:42

00414371851TRLO1.1.1

TRQX

14

696

31/07/2024 16:16:42

00414371856TRLO1.1.1

BATE

45

696

31/07/2024 16:16:42

00414371854TRLO1.1.1

CHIX

368

696

31/07/2024 16:16:42

00414371855TRLO1.1.1

BATE

45

696

31/07/2024 16:16:42

00414371857TRLO1.1.1

CHIX

60

696

31/07/2024 16:16:42

00414371858TRLO1.1.1

CHIX

122

696

31/07/2024 16:16:42

00414371859TRLO1.1.1

CHIX

92

696

31/07/2024 16:16:42

00414371861TRLO1.1.1

BATE

950

696

31/07/2024 16:16:42

00414371862TRLO1.1.1

XLON

190

696

31/07/2024 16:16:42

00414371863TRLO1.1.1

XLON

299

696

31/07/2024 16:16:42

00414371860TRLO1.1.1

BATE

810

696

31/07/2024 16:16:42

00414371864TRLO1.1.1

XLON

190

696

31/07/2024 16:16:42

00414371865TRLO1.1.1

XLON

61

695

31/07/2024 16:21:35

00414375170TRLO1.1.1

XLON

66

696

31/07/2024 16:21:40

00414375231TRLO1.1.1

AQXE

261

696

31/07/2024 16:21:44

00414375277TRLO1.1.1

BATE

8

696

31/07/2024 16:21:44

00414375278TRLO1.1.1

BATE

136

696

31/07/2024 16:21:45

00414375285TRLO1.1.1

CHIX

192

695

31/07/2024 16:21:45

00414375286TRLO1.1.1

XLON

29

696

31/07/2024 16:23:42

00414376702TRLO1.1.1

AQXE

2

696

31/07/2024 16:23:48

00414376777TRLO1.1.1

BATE

111

696

31/07/2024 16:23:48

00414376778TRLO1.1.1

BATE

57

696

31/07/2024 16:23:50

00414376800TRLO1.1.1

CHIX

27

695

31/07/2024 16:24:43

00414377337TRLO1.1.1

XLON

96

696

31/07/2024 16:25:30

00414377856TRLO1.1.1

BATE

26

696

31/07/2024 16:25:39

00414377991TRLO1.1.1

AQXE

36

696

31/07/2024 16:25:45

00414378037TRLO1.1.1

CHIX

17

696

31/07/2024 16:25:45

00414378038TRLO1.1.1

CHIX

17

696

31/07/2024 16:27:05

00414378848TRLO1.1.1

CHIX

47

696

31/07/2024 16:27:05

00414378850TRLO1.1.1

BATE

1

696

31/07/2024 16:27:13

00414378913TRLO1.1.1

AQXE

8

696

31/07/2024 16:27:13

00414378914TRLO1.1.1

AQXE

2

696

31/07/2024 16:27:13

00414378915TRLO1.1.1

AQXE

17

695

31/07/2024 16:29:27

00414380480TRLO1.1.1

TRQX

26

695

31/07/2024 16:29:27

00414380481TRLO1.1.1

TRQX

30

695

31/07/2024 16:29:27

00414380483TRLO1.1.1

TRQX

21

695

31/07/2024 16:29:27

00414380482TRLO1.1.1

XLON

20

695

31/07/2024 16:29:27

00414380486TRLO1.1.1

TRQX

30

695

31/07/2024 16:29:27

00414380484TRLO1.1.1

TRQX

4

695

31/07/2024 16:29:27

00414380485TRLO1.1.1

TRQX

190

695

31/07/2024 16:29:27

00414380489TRLO1.1.1

XLON

287

695

31/07/2024 16:29:27

00414380488TRLO1.1.1

XLON

291

695

31/07/2024 16:29:27

00414380487TRLO1.1.1

XLON

163

695

31/07/2024 16:29:27

00414380495TRLO1.1.1

XLON

190

695

31/07/2024 16:29:27

00414380494TRLO1.1.1

XLON

191

695

31/07/2024 16:29:27

00414380490TRLO1.1.1

XLON

267

695

31/07/2024 16:29:27

00414380492TRLO1.1.1

XLON

22

695

31/07/2024 16:29:27

00414380498TRLO1.1.1

XLON

190

695

31/07/2024 16:29:27

00414380496TRLO1.1.1

XLON

190

695

31/07/2024 16:29:27

00414380497TRLO1.1.1

XLON

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings