Transaction in Own Shares

Bodycote

www.bodycote.com

 

6 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

5 August 2024

Aggregate number of ordinary shares purchased:

64,462

Highest price paid per share (pence per share):

635.0p

Lowest price paid per share (pence per share):

612.0p

Volume weighted average price paid per share: 

(pence per share)

622.56p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,972,603 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,483,569 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

113

635

05/08/2024 08:03:45

00414906495TRLO1.1.1

XLON

113

633

05/08/2024 08:07:28

00414908690TRLO1.1.1

XLON

113

619

05/08/2024 08:11:13

00414910959TRLO1.1.1

XLON

99

616

05/08/2024 08:14:07

00414912380TRLO1.1.1

BATE

113

618

05/08/2024 08:14:56

00414912793TRLO1.1.1

XLON

33

621

05/08/2024 08:18:31

00414914456TRLO1.1.1

AQXE

226

629

05/08/2024 08:24:36

00414917722TRLO1.1.1

XLON

87

626

05/08/2024 08:26:01

00414918145TRLO1.1.1

XLON

26

626

05/08/2024 08:26:01

00414918144TRLO1.1.1

XLON

21

626

05/08/2024 08:26:01

00414918146TRLO1.1.1

TRQX

52

626

05/08/2024 08:26:03

00414918158TRLO1.1.1

CHIX

26

626

05/08/2024 08:28:31

00414919311TRLO1.1.1

CHIX

26

626

05/08/2024 08:28:31

00414919312TRLO1.1.1

CHIX

226

629

05/08/2024 08:36:11

00414922586TRLO1.1.1

XLON

226

631

05/08/2024 08:37:32

00414922971TRLO1.1.1

XLON

66

632

05/08/2024 08:39:31

00414923646TRLO1.1.1

AQXE

113

632

05/08/2024 08:39:59

00414923868TRLO1.1.1

XLON

42

632

05/08/2024 08:40:01

00414923888TRLO1.1.1

TRQX

113

632

05/08/2024 08:42:07

00414924777TRLO1.1.1

XLON

3

632

05/08/2024 08:43:57

00414925491TRLO1.1.1

XLON

110

632

05/08/2024 08:43:57

00414925492TRLO1.1.1

XLON

5

632

05/08/2024 08:44:53

00414925955TRLO1.1.1

TRQX

16

632

05/08/2024 08:44:53

00414925954TRLO1.1.1

TRQX

33

632

05/08/2024 08:44:53

00414925953TRLO1.1.1

AQXE

113

633

05/08/2024 08:46:07

00414926461TRLO1.1.1

XLON

99

632

05/08/2024 08:46:25

00414926603TRLO1.1.1

BATE

101

632

05/08/2024 08:46:25

00414926604TRLO1.1.1

BATE

104

632

05/08/2024 08:46:25

00414926605TRLO1.1.1

CHIX

22

632

05/08/2024 08:46:25

00414926606TRLO1.1.1

BATE

113

632

05/08/2024 08:48:05

00414927190TRLO1.1.1

XLON

8

632

05/08/2024 08:49:21

00414927888TRLO1.1.1

BATE

67

632

05/08/2024 08:49:21

00414927889TRLO1.1.1

BATE

113

632

05/08/2024 08:50:05

00414928116TRLO1.1.1

XLON

57

632

05/08/2024 08:51:59

00414928857TRLO1.1.1

XLON

24

632

05/08/2024 08:51:59

00414928858TRLO1.1.1

XLON

32

632

05/08/2024 08:51:59

00414928856TRLO1.1.1

XLON

7

632

05/08/2024 08:52:48

00414929159TRLO1.1.1

AQXE

26

632

05/08/2024 08:52:48

00414929160TRLO1.1.1

AQXE

21

632

05/08/2024 08:53:04

00414929259TRLO1.1.1

TRQX

52

632

05/08/2024 08:53:19

00414929316TRLO1.1.1

CHIX

99

632

05/08/2024 08:53:29

00414929344TRLO1.1.1

BATE

30

632

05/08/2024 08:54:22

00414929677TRLO1.1.1

XLON

62

632

05/08/2024 08:54:22

00414929678TRLO1.1.1

XLON

21

632

05/08/2024 08:54:22

00414929679TRLO1.1.1

XLON

113

632

05/08/2024 08:56:11

00414930389TRLO1.1.1

XLON

113

632

05/08/2024 08:59:46

00414931796TRLO1.1.1

XLON

25

632

05/08/2024 09:00:49

00414932264TRLO1.1.1

AQXE

8

632

05/08/2024 09:00:49

00414932265TRLO1.1.1

AQXE

52

632

05/08/2024 09:03:27

00414933522TRLO1.1.1

CHIX

21

632

05/08/2024 09:03:27

00414933525TRLO1.1.1

TRQX

99

632

05/08/2024 09:03:27

00414933523TRLO1.1.1

BATE

113

632

05/08/2024 09:03:27

00414933524TRLO1.1.1

XLON

113

628

05/08/2024 09:05:15

00414934206TRLO1.1.1

XLON

226

633

05/08/2024 09:07:18

00414934794TRLO1.1.1

XLON

113

633

05/08/2024 09:09:09

00414935474TRLO1.1.1

XLON

100

634

05/08/2024 09:11:25

00414936575TRLO1.1.1

XLON

13

634

05/08/2024 09:11:25

00414936576TRLO1.1.1

XLON

52

633

05/08/2024 09:11:58

00414937502TRLO1.1.1

CHIX

96

633

05/08/2024 09:11:58

00414937503TRLO1.1.1

BATE

21

632

05/08/2024 09:11:58

00414937504TRLO1.1.1

TRQX

44

632

05/08/2024 09:13:25

00414938064TRLO1.1.1

XLON

69

633

05/08/2024 09:13:25

00414938065TRLO1.1.1

XLON

13

632

05/08/2024 09:15:23

00414938764TRLO1.1.1

XLON

12

633

05/08/2024 09:15:23

00414938767TRLO1.1.1

XLON

111

633

05/08/2024 09:15:23

00414938766TRLO1.1.1

XLON

8

632

05/08/2024 09:15:53

00414938898TRLO1.1.1

TRQX

13

632

05/08/2024 09:15:53

00414938899TRLO1.1.1

TRQX

26

633

05/08/2024 09:16:20

00414939014TRLO1.1.1

CHIX

25

633

05/08/2024 09:16:20

00414939015TRLO1.1.1

CHIX

1

633

05/08/2024 09:16:20

00414939016TRLO1.1.1

CHIX

102

633

05/08/2024 09:16:32

00414939074TRLO1.1.1

BATE

200

634

05/08/2024 09:18:50

00414939853TRLO1.1.1

XLON

3

634

05/08/2024 09:18:50

00414939854TRLO1.1.1

XLON

13

635

05/08/2024 09:19:45

00414940211TRLO1.1.1

AQXE

113

635

05/08/2024 09:20:52

00414940623TRLO1.1.1

XLON

53

635

05/08/2024 09:20:52

00414940624TRLO1.1.1

AQXE

26

633

05/08/2024 09:22:56

00414941378TRLO1.1.1

AQXE

7

633

05/08/2024 09:22:56

00414941379TRLO1.1.1

AQXE

79

632

05/08/2024 09:23:20

00414941528TRLO1.1.1

XLON

34

632

05/08/2024 09:23:20

00414941529TRLO1.1.1

XLON

21

632

05/08/2024 09:23:20

00414941530TRLO1.1.1

TRQX

52

632

05/08/2024 09:23:47

00414941660TRLO1.1.1

CHIX

99

632

05/08/2024 09:24:06

00414941765TRLO1.1.1

BATE

44

632

05/08/2024 09:25:34

00414942184TRLO1.1.1

XLON

121

632

05/08/2024 09:25:34

00414942185TRLO1.1.1

XLON

174

632

05/08/2024 09:28:31

00414943314TRLO1.1.1

XLON

33

633

05/08/2024 09:30:14

00414943852TRLO1.1.1

AQXE

21

632

05/08/2024 09:30:26

00414943921TRLO1.1.1

TRQX

52

634

05/08/2024 09:31:12

00414944104TRLO1.1.1

CHIX

137

633

05/08/2024 09:34:43

00414945386TRLO1.1.1

XLON

202

633

05/08/2024 09:34:43

00414945387TRLO1.1.1

XLON

99

632

05/08/2024 09:35:00

00414945439TRLO1.1.1

BATE

33

632

05/08/2024 09:35:00

00414945440TRLO1.1.1

AQXE

21

633

05/08/2024 09:35:09

00414945512TRLO1.1.1

TRQX

52

634

05/08/2024 09:35:32

00414945632TRLO1.1.1

CHIX

339

633

05/08/2024 09:37:16

00414946043TRLO1.1.1

XLON

226

634

05/08/2024 09:40:33

00414946976TRLO1.1.1

XLON

52

634

05/08/2024 09:40:33

00414946975TRLO1.1.1

CHIX

33

633

05/08/2024 09:42:56

00414947718TRLO1.1.1

AQXE

21

633

05/08/2024 09:42:56

00414947719TRLO1.1.1

TRQX

339

633

05/08/2024 09:43:00

00414947744TRLO1.1.1

XLON

99

633

05/08/2024 09:46:16

00414948624TRLO1.1.1

BATE

99

633

05/08/2024 09:46:16

00414948625TRLO1.1.1

BATE

26

633

05/08/2024 09:46:16

00414948627TRLO1.1.1

CHIX

26

633

05/08/2024 09:46:16

00414948628TRLO1.1.1

CHIX

33

633

05/08/2024 09:46:16

00414948626TRLO1.1.1

AQXE

113

633

05/08/2024 09:46:16

00414948629TRLO1.1.1

XLON

21

633

05/08/2024 09:46:16

00414948630TRLO1.1.1

TRQX

99

632

05/08/2024 09:48:04

00414949132TRLO1.1.1

BATE

32

634

05/08/2024 09:49:23

00414949702TRLO1.1.1

XLON

52

634

05/08/2024 09:49:51

00414949860TRLO1.1.1

CHIX

33

634

05/08/2024 09:49:51

00414949861TRLO1.1.1

AQXE

21

634

05/08/2024 09:49:51

00414949863TRLO1.1.1

TRQX

420

634

05/08/2024 09:49:51

00414949862TRLO1.1.1

XLON

99

634

05/08/2024 09:50:20

00414950022TRLO1.1.1

BATE

6

634

05/08/2024 09:52:23

00414950594TRLO1.1.1

XLON

13

634

05/08/2024 09:52:23

00414950595TRLO1.1.1

XLON

111

634

05/08/2024 09:52:23

00414950597TRLO1.1.1

XLON

42

634

05/08/2024 09:52:23

00414950598TRLO1.1.1

XLON

54

634

05/08/2024 09:52:23

00414950596TRLO1.1.1

XLON

113

632

05/08/2024 09:53:13

00414950868TRLO1.1.1

XLON

28

632

05/08/2024 09:53:30

00414950982TRLO1.1.1

AQXE

9

631

05/08/2024 09:53:51

00414951103TRLO1.1.1

TRQX

12

633

05/08/2024 09:53:51

00414951104TRLO1.1.1

TRQX

25

633

05/08/2024 09:54:22

00414951281TRLO1.1.1

CHIX

22

633

05/08/2024 09:54:22

00414951282TRLO1.1.1

CHIX

5

634

05/08/2024 09:54:22

00414951283TRLO1.1.1

CHIX

99

633

05/08/2024 09:54:36

00414951332TRLO1.1.1

BATE

113

631

05/08/2024 09:55:31

00414951588TRLO1.1.1

XLON

113

630

05/08/2024 09:56:42

00414951932TRLO1.1.1

XLON

28

632

05/08/2024 09:58:09

00414952301TRLO1.1.1

AQXE

10

632

05/08/2024 09:58:09

00414952302TRLO1.1.1

AQXE

11

633

05/08/2024 09:58:29

00414952351TRLO1.1.1

TRQX

10

633

05/08/2024 09:58:29

00414952352TRLO1.1.1

TRQX

90

633

05/08/2024 09:59:10

00414952476TRLO1.1.1

BATE

21

633

05/08/2024 10:03:39

00414953576TRLO1.1.1

TRQX

108

633

05/08/2024 10:04:25

00414953736TRLO1.1.1

BATE

33

632

05/08/2024 10:05:17

00414954051TRLO1.1.1

AQXE

104

631

05/08/2024 10:05:17

00414954053TRLO1.1.1

CHIX

339

632

05/08/2024 10:05:17

00414954052TRLO1.1.1

XLON

226

632

05/08/2024 10:05:17

00414954054TRLO1.1.1

XLON

113

632

05/08/2024 10:05:17

00414954055TRLO1.1.1

XLON

113

632

05/08/2024 10:05:17

00414954056TRLO1.1.1

XLON

113

632

05/08/2024 10:05:17

00414954057TRLO1.1.1

XLON

68

631

05/08/2024 10:07:42

00414954649TRLO1.1.1

XLON

45

631

05/08/2024 10:07:42

00414954648TRLO1.1.1

XLON

33

630

05/08/2024 10:08:05

00414954817TRLO1.1.1

AQXE

19

630

05/08/2024 10:08:31

00414954961TRLO1.1.1

TRQX

2

630

05/08/2024 10:08:31

00414954962TRLO1.1.1

TRQX

52

630

05/08/2024 10:09:13

00414955147TRLO1.1.1

CHIX

99

630

05/08/2024 10:09:36

00414955247TRLO1.1.1

BATE

226

629

05/08/2024 10:10:12

00414955412TRLO1.1.1

XLON

5

629

05/08/2024 10:12:12

00414956030TRLO1.1.1

XLON

108

629

05/08/2024 10:12:12

00414956031TRLO1.1.1

XLON

33

630

05/08/2024 10:13:05

00414956259TRLO1.1.1

AQXE

21

630

05/08/2024 10:13:34

00414956440TRLO1.1.1

TRQX

113

629

05/08/2024 10:14:12

00414956625TRLO1.1.1

XLON

99

630

05/08/2024 10:14:43

00414956770TRLO1.1.1

BATE

52

630

05/08/2024 10:14:50

00414956790TRLO1.1.1

CHIX

270

631

05/08/2024 10:17:07

00414957464TRLO1.1.1

XLON

69

631

05/08/2024 10:17:07

00414957463TRLO1.1.1

XLON

33

631

05/08/2024 10:19:00

00414958020TRLO1.1.1

AQXE

113

631

05/08/2024 10:19:06

00414958039TRLO1.1.1

XLON

21

630

05/08/2024 10:19:06

00414958040TRLO1.1.1

TRQX

11

631

05/08/2024 10:23:09

00414959163TRLO1.1.1

AQXE

55

631

05/08/2024 10:29:03

00414960653TRLO1.1.1

AQXE

66

631

05/08/2024 10:29:03

00414960655TRLO1.1.1

CHIX

104

631

05/08/2024 10:29:03

00414960654TRLO1.1.1

CHIX

452

631

05/08/2024 10:29:03

00414960656TRLO1.1.1

XLON

113

631

05/08/2024 10:29:03

00414960659TRLO1.1.1

XLON

203

631

05/08/2024 10:29:03

00414960658TRLO1.1.1

XLON

23

631

05/08/2024 10:29:03

00414960657TRLO1.1.1

XLON

99

632

05/08/2024 10:31:05

00414961510TRLO1.1.1

BATE

22

632

05/08/2024 10:31:36

00414961668TRLO1.1.1

TRQX

219

631

05/08/2024 10:32:04

00414961836TRLO1.1.1

XLON

23

632

05/08/2024 10:32:49

00414962115TRLO1.1.1

AQXE

10

632

05/08/2024 10:32:49

00414962116TRLO1.1.1

AQXE

99

632

05/08/2024 10:32:55

00414962130TRLO1.1.1

BATE

23

632

05/08/2024 10:33:59

00414962598TRLO1.1.1

TRQX

198

632

05/08/2024 10:34:53

00414962934TRLO1.1.1

BATE

346

631

05/08/2024 10:34:53

00414962935TRLO1.1.1

XLON

113

630

05/08/2024 10:35:29

00414963078TRLO1.1.1

XLON

18

630

05/08/2024 10:35:29

00414963079TRLO1.1.1

TRQX

52

631

05/08/2024 10:36:28

00414963470TRLO1.1.1

CHIX

6

632

05/08/2024 10:37:07

00414963762TRLO1.1.1

AQXE

27

632

05/08/2024 10:37:07

00414963761TRLO1.1.1

AQXE

226

629

05/08/2024 10:37:33

00414964006TRLO1.1.1

XLON

21

630

05/08/2024 10:37:35

00414964020TRLO1.1.1

TRQX

62

630

05/08/2024 10:38:48

00414964469TRLO1.1.1

BATE

37

632

05/08/2024 10:38:48

00414964470TRLO1.1.1

BATE

55

630

05/08/2024 10:40:00

00414965022TRLO1.1.1

XLON

101

630

05/08/2024 10:40:00

00414965021TRLO1.1.1

XLON

70

630

05/08/2024 10:40:00

00414965024TRLO1.1.1

XLON

26

630

05/08/2024 10:41:27

00414965576TRLO1.1.1

AQXE

7

630

05/08/2024 10:41:27

00414965577TRLO1.1.1

AQXE

13

630

05/08/2024 10:41:55

00414965793TRLO1.1.1

TRQX

8

630

05/08/2024 10:41:55

00414965794TRLO1.1.1

TRQX

37

630

05/08/2024 10:42:10

00414965924TRLO1.1.1

XLON

76

630

05/08/2024 10:42:10

00414965925TRLO1.1.1

XLON

85

630

05/08/2024 10:42:33

00414966058TRLO1.1.1

BATE

90

629

05/08/2024 10:42:53

00414966184TRLO1.1.1

CHIX

129

630

05/08/2024 10:44:08

00414966655TRLO1.1.1

XLON

62

630

05/08/2024 10:44:08

00414966656TRLO1.1.1

XLON

17

630

05/08/2024 10:44:08

00414966657TRLO1.1.1

XLON

18

630

05/08/2024 10:44:08

00414966658TRLO1.1.1

XLON

26

630

05/08/2024 10:45:49

00414967445TRLO1.1.1

AQXE

7

630

05/08/2024 10:45:49

00414967446TRLO1.1.1

AQXE

11

630

05/08/2024 10:46:15

00414967680TRLO1.1.1

TRQX

10

630

05/08/2024 10:46:15

00414967681TRLO1.1.1

TRQX

38

630

05/08/2024 10:46:28

00414967741TRLO1.1.1

XLON

198

630

05/08/2024 10:46:28

00414967742TRLO1.1.1

XLON

17

630

05/08/2024 10:46:28

00414967743TRLO1.1.1

XLON

39

629

05/08/2024 10:46:45

00414967851TRLO1.1.1

CHIX

5

629

05/08/2024 10:46:45

00414967850TRLO1.1.1

CHIX

113

629

05/08/2024 10:47:35

00414968275TRLO1.1.1

BATE

21

630

05/08/2024 10:50:37

00414969409TRLO1.1.1

TRQX

33

630

05/08/2024 10:51:47

00414969937TRLO1.1.1

AQXE

60

629

05/08/2024 10:53:08

00414970391TRLO1.1.1

CHIX

86

628

05/08/2024 10:53:08

00414970393TRLO1.1.1

XLON

99

629

05/08/2024 10:53:08

00414970392TRLO1.1.1

BATE

113

628

05/08/2024 10:53:08

00414970395TRLO1.1.1

XLON

339

628

05/08/2024 10:53:08

00414970394TRLO1.1.1

XLON

21

628

05/08/2024 10:55:01

00414971216TRLO1.1.1

TRQX

14

628

05/08/2024 10:55:14

00414971407TRLO1.1.1

XLON

150

628

05/08/2024 10:55:14

00414971408TRLO1.1.1

XLON

75

628

05/08/2024 10:55:14

00414971409TRLO1.1.1

XLON

100

628

05/08/2024 10:55:14

00414971410TRLO1.1.1

XLON

25

629

05/08/2024 10:56:02

00414971731TRLO1.1.1

CHIX

27

629

05/08/2024 10:56:02

00414971730TRLO1.1.1

CHIX

33

627

05/08/2024 10:56:06

00414971785TRLO1.1.1

AQXE

99

628

05/08/2024 10:56:21

00414971876TRLO1.1.1

BATE

113

628

05/08/2024 10:57:09

00414972151TRLO1.1.1

XLON

16

628

05/08/2024 10:59:25

00414973072TRLO1.1.1

XLON

21

629

05/08/2024 10:59:53

00414973398TRLO1.1.1

TRQX

33

630

05/08/2024 11:00:47

00414973802TRLO1.1.1

AQXE

132

630

05/08/2024 11:01:54

00414974222TRLO1.1.1

XLON

7

630

05/08/2024 11:01:54

00414974220TRLO1.1.1

XLON

245

630

05/08/2024 11:01:54

00414974221TRLO1.1.1

XLON

32

630

05/08/2024 11:03:04

00414974678TRLO1.1.1

CHIX

99

630

05/08/2024 11:03:47

00414974921TRLO1.1.1

BATE

10

630

05/08/2024 11:03:47

00414974923TRLO1.1.1

CHIX

10

630

05/08/2024 11:03:47

00414974922TRLO1.1.1

CHIX

62

630

05/08/2024 11:04:34

00414975201TRLO1.1.1

XLON

103

630

05/08/2024 11:04:34

00414975202TRLO1.1.1

XLON

33

630

05/08/2024 11:06:20

00414975900TRLO1.1.1

AQXE

52

630

05/08/2024 11:09:43

00414977203TRLO1.1.1

CHIX

30

629

05/08/2024 11:09:53

00414977322TRLO1.1.1

XLON

196

629

05/08/2024 11:09:53

00414977323TRLO1.1.1

XLON

21

629

05/08/2024 11:09:53

00414977324TRLO1.1.1

TRQX

8

629

05/08/2024 11:14:24

00414979079TRLO1.1.1

BATE

226

629

05/08/2024 11:14:24

00414979081TRLO1.1.1

XLON

91

629

05/08/2024 11:14:24

00414979080TRLO1.1.1

BATE

5

629

05/08/2024 11:15:25

00414979460TRLO1.1.1

AQXE

28

629

05/08/2024 11:15:25

00414979459TRLO1.1.1

AQXE

7

629

05/08/2024 11:16:43

00414980029TRLO1.1.1

TRQX

14

629

05/08/2024 11:16:43

00414980030TRLO1.1.1

TRQX

113

629

05/08/2024 11:17:12

00414980238TRLO1.1.1

XLON

52

629

05/08/2024 11:18:49

00414980872TRLO1.1.1

CHIX

53

629

05/08/2024 11:19:20

00414981090TRLO1.1.1

XLON

6

629

05/08/2024 11:19:20

00414981092TRLO1.1.1

XLON

54

629

05/08/2024 11:19:20

00414981091TRLO1.1.1

XLON

99

629

05/08/2024 11:19:54

00414981252TRLO1.1.1

BATE

48

629

05/08/2024 11:21:33

00414981749TRLO1.1.1

XLON

8

629

05/08/2024 11:21:33

00414981751TRLO1.1.1

XLON

57

629

05/08/2024 11:21:33

00414981750TRLO1.1.1

XLON

113

627

05/08/2024 11:24:02

00414982723TRLO1.1.1

XLON

8

627

05/08/2024 11:24:24

00414982814TRLO1.1.1

AQXE

25

627

05/08/2024 11:24:24

00414982813TRLO1.1.1

AQXE

113

624

05/08/2024 11:26:51

00414983643TRLO1.1.1

XLON

21

624

05/08/2024 11:26:51

00414983647TRLO1.1.1

TRQX

52

625

05/08/2024 11:27:57

00414984233TRLO1.1.1

CHIX

45

629

05/08/2024 11:28:53

00414984542TRLO1.1.1

BATE

45

629

05/08/2024 11:28:53

00414984543TRLO1.1.1

BATE

113

625

05/08/2024 11:30:35

00414985079TRLO1.1.1

XLON

29

626

05/08/2024 11:32:39

00414985826TRLO1.1.1

AQXE

113

625

05/08/2024 11:33:01

00414985954TRLO1.1.1

XLON

113

625

05/08/2024 11:35:19

00414986745TRLO1.1.1

XLON

113

625

05/08/2024 11:37:09

00414987451TRLO1.1.1

XLON

21

624

05/08/2024 11:37:47

00414987653TRLO1.1.1

TRQX

52

625

05/08/2024 11:38:06

00414987768TRLO1.1.1

CHIX

9

626

05/08/2024 11:39:22

00414988098TRLO1.1.1

BATE

99

626

05/08/2024 11:39:22

00414988099TRLO1.1.1

BATE

9

625

05/08/2024 11:39:59

00414988315TRLO1.1.1

XLON

104

625

05/08/2024 11:39:59

00414988316TRLO1.1.1

XLON

69

625

05/08/2024 11:42:43

00414989159TRLO1.1.1

XLON

44

625

05/08/2024 11:42:43

00414989160TRLO1.1.1

XLON

4

625

05/08/2024 11:42:57

00414989325TRLO1.1.1

AQXE

27

625

05/08/2024 11:42:57

00414989324TRLO1.1.1

AQXE

113

625

05/08/2024 11:45:28

00414990148TRLO1.1.1

XLON

3

624

05/08/2024 11:45:58

00414990317TRLO1.1.1

TRQX

4

624

05/08/2024 11:45:58

00414990318TRLO1.1.1

TRQX

14

624

05/08/2024 11:46:16

00414990405TRLO1.1.1

TRQX

113

625

05/08/2024 11:48:33

00414991010TRLO1.1.1

XLON

45

625

05/08/2024 11:48:35

00414991019TRLO1.1.1

CHIX

99

626

05/08/2024 11:49:50

00414991387TRLO1.1.1

BATE

113

625

05/08/2024 11:51:05

00414991685TRLO1.1.1

XLON

113

623

05/08/2024 11:53:52

00414992543TRLO1.1.1

XLON

16

623

05/08/2024 11:54:28

00414992723TRLO1.1.1

AQXE

23

623

05/08/2024 11:54:28

00414992722TRLO1.1.1

AQXE

21

623

05/08/2024 11:56:08

00414993172TRLO1.1.1

TRQX

41

623

05/08/2024 11:56:12

00414993189TRLO1.1.1

CHIX

53

623

05/08/2024 11:56:39

00414993307TRLO1.1.1

XLON

60

623

05/08/2024 11:56:39

00414993308TRLO1.1.1

XLON

56

623

05/08/2024 11:59:26

00414994335TRLO1.1.1

XLON

8

623

05/08/2024 11:59:26

00414994336TRLO1.1.1

XLON

49

623

05/08/2024 11:59:26

00414994337TRLO1.1.1

XLON

99

624

05/08/2024 12:00:22

00414994707TRLO1.1.1

BATE

113

623

05/08/2024 12:02:44

00414995353TRLO1.1.1

XLON

33

623

05/08/2024 12:05:55

00414996469TRLO1.1.1

AQXE

113

623

05/08/2024 12:06:20

00414996642TRLO1.1.1

XLON

21

623

05/08/2024 12:08:06

00414997251TRLO1.1.1

TRQX

54

623

05/08/2024 12:08:29

00414997341TRLO1.1.1

CHIX

113

621

05/08/2024 12:09:41

00414997848TRLO1.1.1

XLON

99

621

05/08/2024 12:13:28

00414999157TRLO1.1.1

BATE

16

622

05/08/2024 12:19:13

00415001310TRLO1.1.1

XLON

33

622

05/08/2024 12:19:13

00415001309TRLO1.1.1

AQXE

210

622

05/08/2024 12:19:13

00415001311TRLO1.1.1

XLON

45

622

05/08/2024 12:21:28

00415002224TRLO1.1.1

XLON

21

622

05/08/2024 12:21:28

00415002225TRLO1.1.1

TRQX

68

622

05/08/2024 12:28:56

00415005333TRLO1.1.1

XLON

82

622

05/08/2024 12:28:56

00415005334TRLO1.1.1

XLON

68

622

05/08/2024 12:28:56

00415005332TRLO1.1.1

CHIX

144

622

05/08/2024 12:28:56

00415005335TRLO1.1.1

XLON

99

621

05/08/2024 12:29:02

00415005451TRLO1.1.1

BATE

27

622

05/08/2024 12:30:58

00415006140TRLO1.1.1

AQXE

6

622

05/08/2024 12:30:58

00415006141TRLO1.1.1

AQXE

18

621

05/08/2024 12:31:13

00415006276TRLO1.1.1

XLON

57

621

05/08/2024 12:31:13

00415006277TRLO1.1.1

XLON

16

621

05/08/2024 12:31:13

00415006279TRLO1.1.1

XLON

21

622

05/08/2024 12:32:14

00415006704TRLO1.1.1

TRQX

20

621

05/08/2024 12:33:37

00415007218TRLO1.1.1

XLON

115

621

05/08/2024 12:33:37

00415007219TRLO1.1.1

XLON

52

620

05/08/2024 12:34:27

00415007473TRLO1.1.1

CHIX

6

621

05/08/2024 12:35:32

00415007841TRLO1.1.1

BATE

93

621

05/08/2024 12:35:32

00415007842TRLO1.1.1

BATE

53

620

05/08/2024 12:35:47

00415007925TRLO1.1.1

XLON

5

620

05/08/2024 12:35:47

00415007927TRLO1.1.1

XLON

3

620

05/08/2024 12:35:47

00415007923TRLO1.1.1

XLON

52

620

05/08/2024 12:35:47

00415007942TRLO1.1.1

XLON

113

620

05/08/2024 12:38:07

00415008902TRLO1.1.1

XLON

33

620

05/08/2024 12:38:15

00415008952TRLO1.1.1

AQXE

21

620

05/08/2024 12:39:35

00415009384TRLO1.1.1

TRQX

8

619

05/08/2024 12:40:16

00415009678TRLO1.1.1

XLON

175

619

05/08/2024 12:40:16

00415009679TRLO1.1.1

XLON

16

619

05/08/2024 12:40:16

00415009680TRLO1.1.1

XLON

27

619

05/08/2024 12:40:16

00415009681TRLO1.1.1

XLON

52

619

05/08/2024 12:41:50

00415010352TRLO1.1.1

CHIX

99

619

05/08/2024 12:42:55

00415010622TRLO1.1.1

BATE

72

619

05/08/2024 12:45:00

00415011432TRLO1.1.1

XLON

14

619

05/08/2024 12:45:00

00415011433TRLO1.1.1

XLON

120

619

05/08/2024 12:45:16

00415011531TRLO1.1.1

XLON

20

619

05/08/2024 12:45:16

00415011532TRLO1.1.1

XLON

113

619

05/08/2024 12:47:14

00415012319TRLO1.1.1

XLON

21

619

05/08/2024 12:47:14

00415012320TRLO1.1.1

TRQX

33

619

05/08/2024 12:48:08

00415012568TRLO1.1.1

AQXE

64

619

05/08/2024 12:49:09

00415012907TRLO1.1.1

XLON

63

619

05/08/2024 12:49:09

00415012908TRLO1.1.1

XLON

11

619

05/08/2024 12:49:17

00415012938TRLO1.1.1

CHIX

99

619

05/08/2024 12:50:19

00415013338TRLO1.1.1

BATE

99

619

05/08/2024 12:51:35

00415013750TRLO1.1.1

XLON

41

619

05/08/2024 12:51:52

00415013878TRLO1.1.1

CHIX

33

619

05/08/2024 12:52:53

00415014256TRLO1.1.1

AQXE

113

617

05/08/2024 12:53:30

00415014427TRLO1.1.1

XLON

17

618

05/08/2024 12:54:14

00415014720TRLO1.1.1

TRQX

4

618

05/08/2024 12:54:14

00415014721TRLO1.1.1

TRQX

53

617

05/08/2024 12:56:17

00415015478TRLO1.1.1

XLON

173

617

05/08/2024 12:56:17

00415015479TRLO1.1.1

XLON

52

618

05/08/2024 12:56:37

00415015550TRLO1.1.1

CHIX

99

619

05/08/2024 12:57:44

00415016100TRLO1.1.1

BATE

113

617

05/08/2024 13:00:01

00415016819TRLO1.1.1

XLON

33

618

05/08/2024 13:00:39

00415017070TRLO1.1.1

AQXE

16

618

05/08/2024 13:01:54

00415017393TRLO1.1.1

TRQX

5

618

05/08/2024 13:01:54

00415017394TRLO1.1.1

TRQX

25

618

05/08/2024 13:02:04

00415017491TRLO1.1.1

XLON

56

618

05/08/2024 13:02:04

00415017492TRLO1.1.1

XLON

32

618

05/08/2024 13:02:04

00415017493TRLO1.1.1

XLON

25

618

05/08/2024 13:04:11

00415018105TRLO1.1.1

XLON

88

618

05/08/2024 13:04:11

00415018106TRLO1.1.1

XLON

13

618

05/08/2024 13:04:49

00415018234TRLO1.1.1

CHIX

25

618

05/08/2024 13:04:49

00415018235TRLO1.1.1

CHIX

14

618

05/08/2024 13:04:49

00415018236TRLO1.1.1

CHIX

113

618

05/08/2024 13:06:11

00415018690TRLO1.1.1

XLON

40

617

05/08/2024 13:06:14

00415018716TRLO1.1.1

BATE

36

617

05/08/2024 13:06:14

00415018717TRLO1.1.1

BATE

113

618

05/08/2024 13:08:06

00415019248TRLO1.1.1

XLON

33

618

05/08/2024 13:09:01

00415019501TRLO1.1.1

AQXE

48

618

05/08/2024 13:10:15

00415019944TRLO1.1.1

XLON

39

618

05/08/2024 13:10:15

00415019943TRLO1.1.1

XLON

26

618

05/08/2024 13:10:15

00415019945TRLO1.1.1

XLON

104

618

05/08/2024 13:12:02

00415020715TRLO1.1.1

XLON

21

617

05/08/2024 13:12:02

00415020717TRLO1.1.1

TRQX

9

618

05/08/2024 13:12:02

00415020716TRLO1.1.1

XLON

113

616

05/08/2024 13:14:49

00415021736TRLO1.1.1

XLON

52

616

05/08/2024 13:14:49

00415021735TRLO1.1.1

CHIX

43

617

05/08/2024 13:15:08

00415021854TRLO1.1.1

BATE

79

617

05/08/2024 13:15:08

00415021855TRLO1.1.1

BATE

113

616

05/08/2024 13:17:19

00415022603TRLO1.1.1

XLON

8

617

05/08/2024 13:17:50

00415022790TRLO1.1.1

AQXE

25

617

05/08/2024 13:17:50

00415022789TRLO1.1.1

AQXE

113

616

05/08/2024 13:21:26

00415024192TRLO1.1.1

XLON

21

616

05/08/2024 13:21:26

00415024193TRLO1.1.1

TRQX

52

616

05/08/2024 13:22:46

00415024691TRLO1.1.1

CHIX

113

615

05/08/2024 13:23:15

00415024789TRLO1.1.1

XLON

99

615

05/08/2024 13:24:28

00415025405TRLO1.1.1

BATE

31

615

05/08/2024 13:25:45

00415025972TRLO1.1.1

XLON

82

615

05/08/2024 13:25:45

00415025973TRLO1.1.1

XLON

21

616

05/08/2024 13:28:22

00415026888TRLO1.1.1

TRQX

113

615

05/08/2024 13:29:16

00415027252TRLO1.1.1

XLON

33

615

05/08/2024 13:29:51

00415027493TRLO1.1.1

AQXE

182

615

05/08/2024 13:31:13

00415028305TRLO1.1.1

XLON

44

615

05/08/2024 13:31:13

00415028304TRLO1.1.1

XLON

52

615

05/08/2024 13:31:31

00415028409TRLO1.1.1

CHIX

99

615

05/08/2024 13:32:36

00415028865TRLO1.1.1

BATE

113

615

05/08/2024 13:32:56

00415028993TRLO1.1.1

XLON

24

615

05/08/2024 13:34:36

00415029900TRLO1.1.1

AQXE

9

615

05/08/2024 13:34:36

00415029901TRLO1.1.1

AQXE

21

616

05/08/2024 13:36:12

00415030576TRLO1.1.1

TRQX

113

615

05/08/2024 13:36:24

00415030675TRLO1.1.1

XLON

14

615

05/08/2024 13:38:39

00415031672TRLO1.1.1

XLON

99

615

05/08/2024 13:38:40

00415031679TRLO1.1.1

XLON

52

615

05/08/2024 13:39:08

00415031894TRLO1.1.1

CHIX

53

616

05/08/2024 13:41:05

00415032640TRLO1.1.1

XLON

99

616

05/08/2024 13:41:05

00415032645TRLO1.1.1

BATE

60

616

05/08/2024 13:41:05

00415032646TRLO1.1.1

XLON

8

616

05/08/2024 13:43:16

00415033876TRLO1.1.1

XLON

218

616

05/08/2024 13:43:16

00415033877TRLO1.1.1

XLON

3

616

05/08/2024 13:43:53

00415034210TRLO1.1.1

TRQX

5

616

05/08/2024 13:43:53

00415034208TRLO1.1.1

TRQX

13

616

05/08/2024 13:43:53

00415034209TRLO1.1.1

TRQX

33

615

05/08/2024 13:44:18

00415034398TRLO1.1.1

AQXE

39

614

05/08/2024 13:45:37

00415034986TRLO1.1.1

XLON

74

614

05/08/2024 13:45:37

00415034987TRLO1.1.1

XLON

52

614

05/08/2024 13:46:46

00415035488TRLO1.1.1

CHIX

113

614

05/08/2024 13:47:50

00415035927TRLO1.1.1

XLON

99

614

05/08/2024 13:48:06

00415036069TRLO1.1.1

BATE

33

614

05/08/2024 13:49:51

00415036896TRLO1.1.1

AQXE

62

614

05/08/2024 13:50:40

00415037333TRLO1.1.1

XLON

21

614

05/08/2024 13:50:40

00415037334TRLO1.1.1

XLON

30

614

05/08/2024 13:50:40

00415037335TRLO1.1.1

XLON

21

613

05/08/2024 13:52:04

00415038084TRLO1.1.1

TRQX

47

614

05/08/2024 13:54:14

00415039012TRLO1.1.1

CHIX

113

612

05/08/2024 13:55:03

00415039427TRLO1.1.1

XLON

17

613

05/08/2024 13:55:50

00415039817TRLO1.1.1

BATE

82

614

05/08/2024 13:55:50

00415039818TRLO1.1.1

BATE

50

612

05/08/2024 13:57:01

00415040323TRLO1.1.1

XLON

94

612

05/08/2024 13:57:01

00415040322TRLO1.1.1

XLON

26

613

05/08/2024 13:57:34

00415040600TRLO1.1.1

AQXE

7

613

05/08/2024 13:57:34

00415040601TRLO1.1.1

AQXE

13

613

05/08/2024 13:59:10

00415041552TRLO1.1.1

TRQX

8

613

05/08/2024 13:59:10

00415041553TRLO1.1.1

TRQX

57

613

05/08/2024 14:00:54

00415042368TRLO1.1.1

CHIX

116

613

05/08/2024 14:00:59

00415042403TRLO1.1.1

XLON

99

614

05/08/2024 14:01:30

00415042749TRLO1.1.1

BATE

169

613

05/08/2024 14:02:52

00415043396TRLO1.1.1

XLON

21

613

05/08/2024 14:02:52

00415043399TRLO1.1.1

TRQX

33

613

05/08/2024 14:02:52

00415043397TRLO1.1.1

AQXE

57

613

05/08/2024 14:02:52

00415043398TRLO1.1.1

XLON

52

614

05/08/2024 14:04:07

00415044065TRLO1.1.1

CHIX

113

613

05/08/2024 14:04:08

00415044070TRLO1.1.1

XLON

99

614

05/08/2024 14:04:46

00415044423TRLO1.1.1

BATE

128

614

05/08/2024 14:05:47

00415044847TRLO1.1.1

XLON

113

614

05/08/2024 14:05:47

00415044846TRLO1.1.1

XLON

290

614

05/08/2024 14:05:47

00415044848TRLO1.1.1

XLON

21

614

05/08/2024 14:05:57

00415044909TRLO1.1.1

TRQX

52

616

05/08/2024 14:07:54

00415046227TRLO1.1.1

CHIX

99

616

05/08/2024 14:07:54

00415046228TRLO1.1.1

BATE

226

616

05/08/2024 14:07:59

00415046276TRLO1.1.1

XLON

113

615

05/08/2024 14:08:28

00415046638TRLO1.1.1

XLON

10

616

05/08/2024 14:09:06

00415047076TRLO1.1.1

TRQX

11

616

05/08/2024 14:09:06

00415047075TRLO1.1.1

TRQX

24

616

05/08/2024 14:10:28

00415047778TRLO1.1.1

CHIX

26

616

05/08/2024 14:10:28

00415047777TRLO1.1.1

CHIX

2

616

05/08/2024 14:10:28

00415047779TRLO1.1.1

CHIX

99

616

05/08/2024 14:11:05

00415048061TRLO1.1.1

BATE

133

616

05/08/2024 14:12:03

00415048488TRLO1.1.1

XLON

99

616

05/08/2024 14:16:04

00415050805TRLO1.1.1

BATE

33

616

05/08/2024 14:16:04

00415050807TRLO1.1.1

AQXE

66

616

05/08/2024 14:16:04

00415050806TRLO1.1.1

AQXE

26

616

05/08/2024 14:16:04

00415050810TRLO1.1.1

CHIX

33

616

05/08/2024 14:16:04

00415050808TRLO1.1.1

AQXE

26

616

05/08/2024 14:16:04

00415050809TRLO1.1.1

CHIX

21

616

05/08/2024 14:16:04

00415050812TRLO1.1.1

TRQX

21

616

05/08/2024 14:16:04

00415050811TRLO1.1.1

TRQX

93

616

05/08/2024 14:16:04

00415050813TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050815TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050816TRLO1.1.1

XLON

231

616

05/08/2024 14:16:04

00415050814TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050818TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050817TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050819TRLO1.1.1

XLON

113

616

05/08/2024 14:16:04

00415050820TRLO1.1.1

XLON

4

616

05/08/2024 14:17:45

00415051690TRLO1.1.1

XLON

9

616

05/08/2024 14:18:59

00415052169TRLO1.1.1

CHIX

43

616

05/08/2024 14:19:01

00415052185TRLO1.1.1

CHIX

104

616

05/08/2024 14:19:01

00415052187TRLO1.1.1

XLON

217

616

05/08/2024 14:19:01

00415052186TRLO1.1.1

XLON

21

620

05/08/2024 14:20:46

00415052961TRLO1.1.1

TRQX

122

619

05/08/2024 14:20:53

00415052994TRLO1.1.1

XLON

198

619

05/08/2024 14:20:53

00415052992TRLO1.1.1

BATE

226

619

05/08/2024 14:20:53

00415052993TRLO1.1.1

XLON

23

619

05/08/2024 14:20:56

00415053020TRLO1.1.1

AQXE

28

619

05/08/2024 14:20:56

00415053021TRLO1.1.1

AQXE

15

619

05/08/2024 14:20:56

00415053022TRLO1.1.1

AQXE

52

619

05/08/2024 14:21:21

00415053219TRLO1.1.1

CHIX

21

618

05/08/2024 14:22:21

00415053702TRLO1.1.1

TRQX

113

618

05/08/2024 14:22:21

00415053701TRLO1.1.1

XLON

26

619

05/08/2024 14:23:19

00415054183TRLO1.1.1

CHIX

26

619

05/08/2024 14:23:19

00415054182TRLO1.1.1

CHIX

23

619

05/08/2024 14:24:07

00415054503TRLO1.1.1

AQXE

10

619

05/08/2024 14:24:07

00415054504TRLO1.1.1

AQXE

99

619

05/08/2024 14:24:23

00415054608TRLO1.1.1

BATE

173

619

05/08/2024 14:24:28

00415054636TRLO1.1.1

XLON

52

619

05/08/2024 14:26:21

00415055722TRLO1.1.1

CHIX

135

619

05/08/2024 14:26:30

00415055819TRLO1.1.1

XLON

21

618

05/08/2024 14:26:31

00415055825TRLO1.1.1

TRQX

26

618

05/08/2024 14:27:14

00415056173TRLO1.1.1

AQXE

7

618

05/08/2024 14:27:14

00415056174TRLO1.1.1

AQXE

10

618

05/08/2024 14:27:24

00415056279TRLO1.1.1

BATE

78

618

05/08/2024 14:27:28

00415056297TRLO1.1.1

BATE

11

618

05/08/2024 14:27:39

00415056380TRLO1.1.1

BATE

85

617

05/08/2024 14:28:37

00415057112TRLO1.1.1

XLON

28

617

05/08/2024 14:28:39

00415057121TRLO1.1.1

XLON

144

617

05/08/2024 14:28:39

00415057122TRLO1.1.1

XLON

98

617

05/08/2024 14:28:39

00415057123TRLO1.1.1

XLON

128

617

05/08/2024 14:28:39

00415057124TRLO1.1.1

XLON

8

618

05/08/2024 14:28:57

00415057271TRLO1.1.1

TRQX

13

618

05/08/2024 14:28:57

00415057270TRLO1.1.1

TRQX

52

617

05/08/2024 14:29:27

00415057501TRLO1.1.1

CHIX

24

617

05/08/2024 14:30:13

00415058598TRLO1.1.1

BATE

38

617

05/08/2024 14:30:13

00415058597TRLO1.1.1

BATE

37

618

05/08/2024 14:30:13

00415058599TRLO1.1.1

BATE

33

618

05/08/2024 14:30:21

00415059058TRLO1.1.1

AQXE

113

617

05/08/2024 14:31:01

00415060097TRLO1.1.1

XLON

113

616

05/08/2024 14:31:03

00415060119TRLO1.1.1

XLON

113

616

05/08/2024 14:31:13

00415060291TRLO1.1.1

XLON

21

617

05/08/2024 14:31:15

00415060325TRLO1.1.1

TRQX

33

616

05/08/2024 14:34:18

00415063956TRLO1.1.1

AQXE

99

616

05/08/2024 14:34:18

00415063957TRLO1.1.1

BATE

113

616

05/08/2024 14:34:18

00415063958TRLO1.1.1

XLON

95

616

05/08/2024 14:34:18

00415063959TRLO1.1.1

XLON

113

616

05/08/2024 14:34:18

00415063961TRLO1.1.1

XLON

18

616

05/08/2024 14:34:18

00415063960TRLO1.1.1

XLON

19

616

05/08/2024 14:34:22

00415064034TRLO1.1.1

CHIX

24

616

05/08/2024 14:34:22

00415064033TRLO1.1.1

CHIX

9

616

05/08/2024 14:34:22

00415064035TRLO1.1.1

CHIX

19

616

05/08/2024 14:34:54

00415064429TRLO1.1.1

TRQX

2

616

05/08/2024 14:34:54

00415064430TRLO1.1.1

TRQX

113

614

05/08/2024 14:35:08

00415064581TRLO1.1.1

XLON

52

617

05/08/2024 14:36:51

00415066561TRLO1.1.1

CHIX

166

617

05/08/2024 14:37:27

00415067037TRLO1.1.1

XLON

99

617

05/08/2024 14:38:03

00415067709TRLO1.1.1

BATE

33

617

05/08/2024 14:38:03

00415067710TRLO1.1.1

AQXE

60

617

05/08/2024 14:38:03

00415067711TRLO1.1.1

XLON

21

617

05/08/2024 14:38:26

00415068068TRLO1.1.1

TRQX

26

619

05/08/2024 14:40:30

00415070157TRLO1.1.1

CHIX

26

619

05/08/2024 14:40:30

00415070156TRLO1.1.1

CHIX

78

619

05/08/2024 14:40:30

00415070159TRLO1.1.1

XLON

148

619

05/08/2024 14:40:30

00415070158TRLO1.1.1

XLON

226

619

05/08/2024 14:40:30

00415070160TRLO1.1.1

XLON

99

618

05/08/2024 14:41:07

00415070862TRLO1.1.1

BATE

15

618

05/08/2024 14:41:36

00415071380TRLO1.1.1

XLON

98

618

05/08/2024 14:41:36

00415071379TRLO1.1.1

XLON

11

619

05/08/2024 14:41:54

00415071568TRLO1.1.1

TRQX

8

619

05/08/2024 14:41:54

00415071569TRLO1.1.1

TRQX

15

618

05/08/2024 14:43:43

00415073172TRLO1.1.1

CHIX

37

618

05/08/2024 14:43:49

00415073259TRLO1.1.1

CHIX

121

620

05/08/2024 14:47:45

00415077150TRLO1.1.1

BATE

52

620

05/08/2024 14:47:45

00415077149TRLO1.1.1

CHIX

424

620

05/08/2024 14:47:45

00415077157TRLO1.1.1

XLON

226

620

05/08/2024 14:47:45

00415077156TRLO1.1.1

XLON

141

620

05/08/2024 14:47:45

00415077158TRLO1.1.1

XLON

21

620

05/08/2024 14:47:46

00415077190TRLO1.1.1

TRQX

54

620

05/08/2024 14:47:46

00415077195TRLO1.1.1

AQXE

226

621

05/08/2024 14:49:56

00415079147TRLO1.1.1

XLON

21

620

05/08/2024 14:50:04

00415079263TRLO1.1.1

TRQX

12

621

05/08/2024 14:51:18

00415080867TRLO1.1.1

BATE

65

621

05/08/2024 14:51:18

00415080868TRLO1.1.1

BATE

39

620

05/08/2024 14:53:18

00415082590TRLO1.1.1

AQXE

113

620

05/08/2024 14:53:18

00415082592TRLO1.1.1

XLON

39

620

05/08/2024 14:53:18

00415082591TRLO1.1.1

AQXE

113

620

05/08/2024 14:53:18

00415082593TRLO1.1.1

XLON

29

620

05/08/2024 14:53:18

00415082594TRLO1.1.1

XLON

84

620

05/08/2024 14:53:18

00415082595TRLO1.1.1

XLON

99

621

05/08/2024 14:53:42

00415083063TRLO1.1.1

BATE

52

620

05/08/2024 14:53:47

00415083177TRLO1.1.1

CHIX

113

620

05/08/2024 14:55:53

00415085034TRLO1.1.1

XLON

33

620

05/08/2024 14:56:00

00415085104TRLO1.1.1

AQXE

99

621

05/08/2024 14:56:08

00415085203TRLO1.1.1

BATE

52

620

05/08/2024 14:56:18

00415085342TRLO1.1.1

CHIX

42

620

05/08/2024 14:56:21

00415085384TRLO1.1.1

TRQX

86

619

05/08/2024 14:57:16

00415086147TRLO1.1.1

XLON

27

619

05/08/2024 14:57:16

00415086148TRLO1.1.1

XLON

113

619

05/08/2024 14:57:16

00415086150TRLO1.1.1

XLON

113

619

05/08/2024 14:57:16

00415086149TRLO1.1.1

XLON

113

618

05/08/2024 14:58:03

00415086873TRLO1.1.1

XLON

52

618

05/08/2024 14:58:32

00415087351TRLO1.1.1

CHIX

28

618

05/08/2024 14:59:25

00415088323TRLO1.1.1

AQXE

20

618

05/08/2024 14:59:25

00415088324TRLO1.1.1

TRQX

99

618

05/08/2024 14:59:40

00415088680TRLO1.1.1

BATE

5

618

05/08/2024 14:59:49

00415088857TRLO1.1.1

AQXE

226

622

05/08/2024 15:00:52

00415091607TRLO1.1.1

XLON

28

624

05/08/2024 15:02:26

00415093128TRLO1.1.1

XLON

85

624

05/08/2024 15:02:26

00415093129TRLO1.1.1

XLON

113

624

05/08/2024 15:02:26

00415093130TRLO1.1.1

XLON

33

624

05/08/2024 15:02:26

00415093133TRLO1.1.1

AQXE

52

623

05/08/2024 15:03:28

00415093857TRLO1.1.1

CHIX

113

625

05/08/2024 15:03:58

00415094209TRLO1.1.1

XLON

24

625

05/08/2024 15:03:58

00415094210TRLO1.1.1

TRQX

52

625

05/08/2024 15:05:57

00415096560TRLO1.1.1

CHIX

226

625

05/08/2024 15:06:26

00415096970TRLO1.1.1

XLON

33

625

05/08/2024 15:06:37

00415097100TRLO1.1.1

AQXE

198

623

05/08/2024 15:06:39

00415097124TRLO1.1.1

BATE

113

625

05/08/2024 15:10:48

00415100542TRLO1.1.1

XLON

60

625

05/08/2024 15:10:48

00415100543TRLO1.1.1

XLON

190

625

05/08/2024 15:10:48

00415100544TRLO1.1.1

XLON

202

625

05/08/2024 15:10:48

00415100545TRLO1.1.1

XLON

46

625

05/08/2024 15:10:50

00415100582TRLO1.1.1

CHIX

6

625

05/08/2024 15:10:50

00415100584TRLO1.1.1

CHIX

21

625

05/08/2024 15:10:50

00415100585TRLO1.1.1

TRQX

99

625

05/08/2024 15:10:52

00415100611TRLO1.1.1

BATE

33

624

05/08/2024 15:11:03

00415100727TRLO1.1.1

AQXE

61

624

05/08/2024 15:12:33

00415101885TRLO1.1.1

XLON

5

624

05/08/2024 15:12:33

00415101887TRLO1.1.1

XLON

62

624

05/08/2024 15:12:33

00415101888TRLO1.1.1

XLON

58

624

05/08/2024 15:12:33

00415101886TRLO1.1.1

XLON

21

624

05/08/2024 15:12:33

00415101889TRLO1.1.1

XLON

19

624

05/08/2024 15:12:33

00415101893TRLO1.1.1

XLON

12

625

05/08/2024 15:14:10

00415103447TRLO1.1.1

TRQX

13

625

05/08/2024 15:14:46

00415103885TRLO1.1.1

CHIX

212

626

05/08/2024 15:14:47

00415103906TRLO1.1.1

XLON

14

626

05/08/2024 15:14:47

00415103907TRLO1.1.1

XLON

7

626

05/08/2024 15:14:55

00415104057TRLO1.1.1

AQXE

26

626

05/08/2024 15:14:55

00415104059TRLO1.1.1

AQXE

39

625

05/08/2024 15:14:57

00415104079TRLO1.1.1

CHIX

113

625

05/08/2024 15:14:57

00415104080TRLO1.1.1

XLON

99

624

05/08/2024 15:15:47

00415104790TRLO1.1.1

BATE

113

624

05/08/2024 15:15:47

00415104791TRLO1.1.1

XLON

12

624

05/08/2024 15:15:47

00415104793TRLO1.1.1

TRQX

18

624

05/08/2024 15:15:47

00415104794TRLO1.1.1

TRQX

113

624

05/08/2024 15:17:09

00415105970TRLO1.1.1

XLON

21

625

05/08/2024 15:17:10

00415106000TRLO1.1.1

CHIX

31

625

05/08/2024 15:17:10

00415106001TRLO1.1.1

CHIX

33

624

05/08/2024 15:17:31

00415106319TRLO1.1.1

AQXE

27

625

05/08/2024 15:18:05

00415106672TRLO1.1.1

BATE

72

625

05/08/2024 15:18:05

00415106673TRLO1.1.1

BATE

113

625

05/08/2024 15:18:47

00415107345TRLO1.1.1

XLON

21

624

05/08/2024 15:19:07

00415107585TRLO1.1.1

TRQX

113

624

05/08/2024 15:19:07

00415107584TRLO1.1.1

XLON

52

624

05/08/2024 15:20:36

00415108687TRLO1.1.1

CHIX

5

624

05/08/2024 15:21:00

00415109691TRLO1.1.1

AQXE

28

624

05/08/2024 15:21:00

00415109690TRLO1.1.1

AQXE

70

624

05/08/2024 15:21:34

00415110127TRLO1.1.1

BATE

29

625

05/08/2024 15:21:34

00415110130TRLO1.1.1

BATE

113

624

05/08/2024 15:21:39

00415110184TRLO1.1.1

XLON

21

623

05/08/2024 15:22:14

00415110639TRLO1.1.1

TRQX

21

622

05/08/2024 15:22:58

00415111584TRLO1.1.1

XLON

113

622

05/08/2024 15:22:58

00415111583TRLO1.1.1

XLON

92

622

05/08/2024 15:22:58

00415111585TRLO1.1.1

XLON

113

622

05/08/2024 15:22:58

00415111586TRLO1.1.1

XLON

52

622

05/08/2024 15:24:23

00415113036TRLO1.1.1

CHIX

113

621

05/08/2024 15:24:30

00415113117TRLO1.1.1

XLON

33

621

05/08/2024 15:24:41

00415113210TRLO1.1.1

AQXE

99

622

05/08/2024 15:25:22

00415113677TRLO1.1.1

BATE

10

623

05/08/2024 15:25:57

00415114146TRLO1.1.1

TRQX

11

623

05/08/2024 15:25:57

00415114145TRLO1.1.1

TRQX

70

621

05/08/2024 15:27:50

00415115625TRLO1.1.1

XLON

94

621

05/08/2024 15:27:50

00415115631TRLO1.1.1

XLON

19

621

05/08/2024 15:27:50

00415115629TRLO1.1.1

XLON

156

621

05/08/2024 15:27:50

00415115627TRLO1.1.1

XLON

113

621

05/08/2024 15:27:50

00415115632TRLO1.1.1

XLON

177

622

05/08/2024 15:31:57

00415119117TRLO1.1.1

XLON

52

623

05/08/2024 15:32:00

00415119153TRLO1.1.1

CHIX

99

623

05/08/2024 15:32:01

00415119178TRLO1.1.1

BATE

21

623

05/08/2024 15:32:05

00415119211TRLO1.1.1

TRQX

33

622

05/08/2024 15:32:38

00415119665TRLO1.1.1

AQXE

162

622

05/08/2024 15:32:38

00415119666TRLO1.1.1

XLON

33

622

05/08/2024 15:32:38

00415119664TRLO1.1.1

AQXE

44

622

05/08/2024 15:32:38

00415119668TRLO1.1.1

XLON

113

622

05/08/2024 15:32:38

00415119669TRLO1.1.1

XLON

69

622

05/08/2024 15:32:38

00415119667TRLO1.1.1

XLON

113

624

05/08/2024 15:34:21

00415120983TRLO1.1.1

XLON

21

624

05/08/2024 15:34:26

00415121036TRLO1.1.1

TRQX

104

624

05/08/2024 15:34:31

00415121107TRLO1.1.1

CHIX

33

623

05/08/2024 15:36:32

00415122695TRLO1.1.1

AQXE

99

623

05/08/2024 15:36:32

00415122697TRLO1.1.1

BATE

99

623

05/08/2024 15:36:32

00415122696TRLO1.1.1

BATE

21

623

05/08/2024 15:36:32

00415122698TRLO1.1.1

TRQX

111

623

05/08/2024 15:36:32

00415122699TRLO1.1.1

XLON

113

623

05/08/2024 15:36:32

00415122701TRLO1.1.1

XLON

115

623

05/08/2024 15:36:32

00415122700TRLO1.1.1

XLON

59

623

05/08/2024 15:36:32

00415122703TRLO1.1.1

XLON

54

623

05/08/2024 15:36:32

00415122704TRLO1.1.1

XLON

113

623

05/08/2024 15:36:32

00415122702TRLO1.1.1

XLON

52

622

05/08/2024 15:37:34

00415123426TRLO1.1.1

CHIX

99

623

05/08/2024 15:38:26

00415124135TRLO1.1.1

BATE

113

623

05/08/2024 15:39:05

00415124736TRLO1.1.1

XLON

3

623

05/08/2024 15:40:38

00415125984TRLO1.1.1

CHIX

27

623

05/08/2024 15:40:38

00415125985TRLO1.1.1

CHIX

22

623

05/08/2024 15:40:38

00415125986TRLO1.1.1

CHIX

21

623

05/08/2024 15:40:51

00415126179TRLO1.1.1

TRQX

33

623

05/08/2024 15:42:08

00415127157TRLO1.1.1

AQXE

33

623

05/08/2024 15:42:08

00415127156TRLO1.1.1

AQXE

99

623

05/08/2024 15:42:08

00415127158TRLO1.1.1

BATE

113

623

05/08/2024 15:42:08

00415127159TRLO1.1.1

XLON

113

623

05/08/2024 15:42:08

00415127161TRLO1.1.1

XLON

339

623

05/08/2024 15:42:08

00415127160TRLO1.1.1

XLON

8

623

05/08/2024 15:43:03

00415127754TRLO1.1.1

TRQX

13

623

05/08/2024 15:43:03

00415127753TRLO1.1.1

TRQX

113

623

05/08/2024 15:44:13

00415128912TRLO1.1.1

XLON

52

623

05/08/2024 15:44:13

00415128911TRLO1.1.1

CHIX

142

623

05/08/2024 15:44:13

00415128913TRLO1.1.1

XLON

113

623

05/08/2024 15:44:13

00415128914TRLO1.1.1

XLON

14

623

05/08/2024 15:44:20

00415128988TRLO1.1.1

AQXE

76

623

05/08/2024 15:44:31

00415129083TRLO1.1.1

BATE

23

623

05/08/2024 15:44:31

00415129084TRLO1.1.1

BATE

5

623

05/08/2024 15:46:31

00415130752TRLO1.1.1

AQXE

26

623

05/08/2024 15:47:03

00415131219TRLO1.1.1

CHIX

47

623

05/08/2024 15:47:03

00415131218TRLO1.1.1

AQXE

26

623

05/08/2024 15:47:03

00415131217TRLO1.1.1

CHIX

21

623

05/08/2024 15:47:03

00415131222TRLO1.1.1

TRQX

93

623

05/08/2024 15:47:03

00415131221TRLO1.1.1

XLON

133

623

05/08/2024 15:47:03

00415131220TRLO1.1.1

XLON

197

623

05/08/2024 15:47:03

00415131223TRLO1.1.1

XLON

23

623

05/08/2024 15:47:30

00415131577TRLO1.1.1

BATE

76

623

05/08/2024 15:47:30

00415131576TRLO1.1.1

BATE

9

623

05/08/2024 15:49:15

00415134006TRLO1.1.1

TRQX

12

623

05/08/2024 15:49:15

00415134005TRLO1.1.1

TRQX

26

623

05/08/2024 15:49:29

00415134177TRLO1.1.1

AQXE

7

623

05/08/2024 15:49:29

00415134178TRLO1.1.1

AQXE

20

622

05/08/2024 15:49:31

00415134196TRLO1.1.1

XLON

68

622

05/08/2024 15:49:31

00415134197TRLO1.1.1

XLON

116

622

05/08/2024 15:49:31

00415134195TRLO1.1.1

XLON

21

623

05/08/2024 15:49:34

00415134237TRLO1.1.1

CHIX

31

623

05/08/2024 15:49:34

00415134238TRLO1.1.1

CHIX

99

623

05/08/2024 15:50:28

00415135331TRLO1.1.1

BATE

113

622

05/08/2024 15:51:27

00415136328TRLO1.1.1

XLON

2

623

05/08/2024 15:51:32

00415136365TRLO1.1.1

TRQX

13

623

05/08/2024 15:51:32

00415136366TRLO1.1.1

TRQX

6

623

05/08/2024 15:51:32

00415136367TRLO1.1.1

TRQX

19

623

05/08/2024 15:52:26

00415137067TRLO1.1.1

AQXE

14

623

05/08/2024 15:52:26

00415137069TRLO1.1.1

AQXE

52

623

05/08/2024 15:52:33

00415137230TRLO1.1.1

CHIX

99

623

05/08/2024 15:53:31

00415138232TRLO1.1.1

BATE

8

623

05/08/2024 15:53:40

00415138332TRLO1.1.1

TRQX

13

623

05/08/2024 15:53:40

00415138331TRLO1.1.1

TRQX

45

623

05/08/2024 15:54:00

00415138668TRLO1.1.1

XLON

68

623

05/08/2024 15:54:00

00415138667TRLO1.1.1

XLON

75

623

05/08/2024 15:54:31

00415139185TRLO1.1.1

XLON

61

623

05/08/2024 15:54:31

00415139184TRLO1.1.1

XLON

61

623

05/08/2024 15:54:31

00415139186TRLO1.1.1

XLON

113

622

05/08/2024 15:55:18

00415139867TRLO1.1.1

XLON

164

622

05/08/2024 15:55:18

00415139866TRLO1.1.1

XLON

113

622

05/08/2024 15:55:18

00415139868TRLO1.1.1

XLON

33

622

05/08/2024 15:55:27

00415140075TRLO1.1.1

AQXE

52

622

05/08/2024 15:55:32

00415140112TRLO1.1.1

CHIX

21

621

05/08/2024 15:56:32

00415141033TRLO1.1.1

TRQX

99

621

05/08/2024 15:56:35

00415141061TRLO1.1.1

BATE

113

620

05/08/2024 15:56:53

00415141295TRLO1.1.1

XLON

113

620

05/08/2024 15:56:53

00415141296TRLO1.1.1

XLON

137

619

05/08/2024 15:57:31

00415141775TRLO1.1.1

XLON

8

620

05/08/2024 15:58:23

00415142653TRLO1.1.1

AQXE

25

620

05/08/2024 15:58:23

00415142652TRLO1.1.1

AQXE

52

620

05/08/2024 15:58:33

00415142837TRLO1.1.1

CHIX

21

620

05/08/2024 15:59:33

00415143773TRLO1.1.1

TRQX

76

620

05/08/2024 15:59:38

00415143919TRLO1.1.1

BATE

23

620

05/08/2024 15:59:38

00415143921TRLO1.1.1

BATE

113

619

05/08/2024 16:00:09

00415144558TRLO1.1.1

XLON

27

619

05/08/2024 16:00:45

00415145271TRLO1.1.1

AQXE

6

620

05/08/2024 16:00:45

00415145272TRLO1.1.1

AQXE

42

619

05/08/2024 16:00:53

00415145357TRLO1.1.1

CHIX

10

619

05/08/2024 16:00:53

00415145359TRLO1.1.1

CHIX

113

619

05/08/2024 16:01:08

00415145735TRLO1.1.1

XLON

99

619

05/08/2024 16:01:23

00415145950TRLO1.1.1

BATE

113

619

05/08/2024 16:01:30

00415146048TRLO1.1.1

XLON

167

618

05/08/2024 16:01:49

00415146231TRLO1.1.1

XLON

113

618

05/08/2024 16:01:49

00415146233TRLO1.1.1

XLON

148

618

05/08/2024 16:01:49

00415146232TRLO1.1.1

XLON

21

618

05/08/2024 16:01:53

00415146271TRLO1.1.1

TRQX

9

618

05/08/2024 16:03:11

00415147286TRLO1.1.1

AQXE

113

619

05/08/2024 16:03:52

00415147756TRLO1.1.1

XLON

123

619

05/08/2024 16:03:52

00415147757TRLO1.1.1

XLON

52

619

05/08/2024 16:03:52

00415147758TRLO1.1.1

XLON

59

619

05/08/2024 16:03:52

00415147760TRLO1.1.1

XLON

201

619

05/08/2024 16:03:52

00415147759TRLO1.1.1

XLON

52

619

05/08/2024 16:04:08

00415148120TRLO1.1.1

CHIX

99

619

05/08/2024 16:04:08

00415148119TRLO1.1.1

BATE

21

619

05/08/2024 16:04:08

00415148122TRLO1.1.1

TRQX

17

619

05/08/2024 16:04:08

00415148121TRLO1.1.1

XLON

21

619

05/08/2024 16:05:57

00415149369TRLO1.1.1

TRQX

99

619

05/08/2024 16:06:25

00415149697TRLO1.1.1

BATE

54

620

05/08/2024 16:06:55

00415150298TRLO1.1.1

XLON

59

620

05/08/2024 16:06:55

00415150297TRLO1.1.1

XLON

3

620

05/08/2024 16:06:55

00415150299TRLO1.1.1

XLON

675

620

05/08/2024 16:06:55

00415150300TRLO1.1.1

XLON

52

620

05/08/2024 16:06:57

00415150350TRLO1.1.1

CHIX

33

620

05/08/2024 16:06:59

00415150372TRLO1.1.1

AQXE

57

620

05/08/2024 16:06:59

00415150373TRLO1.1.1

AQXE

33

622

05/08/2024 16:09:30

00415152664TRLO1.1.1

AQXE

52

622

05/08/2024 16:09:30

00415152667TRLO1.1.1

CHIX

33

622

05/08/2024 16:09:30

00415152666TRLO1.1.1

AQXE

52

622

05/08/2024 16:09:30

00415152671TRLO1.1.1

CHIX

52

622

05/08/2024 16:09:30

00415152669TRLO1.1.1

CHIX

99

622

05/08/2024 16:09:30

00415152673TRLO1.1.1

BATE

99

622

05/08/2024 16:09:30

00415152672TRLO1.1.1

BATE

21

622

05/08/2024 16:09:30

00415152675TRLO1.1.1

TRQX

21

622

05/08/2024 16:09:30

00415152674TRLO1.1.1

TRQX

139

622

05/08/2024 16:09:30

00415152677TRLO1.1.1

XLON

200

622

05/08/2024 16:09:30

00415152676TRLO1.1.1

XLON

113

622

05/08/2024 16:09:30

00415152678TRLO1.1.1

XLON

16

622

05/08/2024 16:09:30

00415152679TRLO1.1.1

XLON

97

622

05/08/2024 16:09:30

00415152680TRLO1.1.1

XLON

113

622

05/08/2024 16:09:30

00415152681TRLO1.1.1

XLON

56

623

05/08/2024 16:11:14

00415154387TRLO1.1.1

XLON

134

623

05/08/2024 16:11:14

00415154388TRLO1.1.1

XLON

9

623

05/08/2024 16:11:14

00415154390TRLO1.1.1

XLON

71

623

05/08/2024 16:11:14

00415154389TRLO1.1.1

XLON

69

623

05/08/2024 16:11:14

00415154391TRLO1.1.1

XLON

8

623

05/08/2024 16:11:18

00415154540TRLO1.1.1

CHIX

44

623

05/08/2024 16:11:18

00415154539TRLO1.1.1

CHIX

99

622

05/08/2024 16:13:29

00415156509TRLO1.1.1

BATE

33

622

05/08/2024 16:13:29

00415156508TRLO1.1.1

AQXE

33

622

05/08/2024 16:13:29

00415156507TRLO1.1.1

AQXE

99

622

05/08/2024 16:13:29

00415156510TRLO1.1.1

BATE

37

622

05/08/2024 16:13:29

00415156513TRLO1.1.1

XLON

76

622

05/08/2024 16:13:29

00415156512TRLO1.1.1

XLON

79

622

05/08/2024 16:13:29

00415156511TRLO1.1.1

BATE

52

622

05/08/2024 16:13:29

00415156514TRLO1.1.1

CHIX

113

622

05/08/2024 16:13:29

00415156515TRLO1.1.1

XLON

85

622

05/08/2024 16:13:29

00415156516TRLO1.1.1

XLON

21

622

05/08/2024 16:13:29

00415156517TRLO1.1.1

TRQX

21

622

05/08/2024 16:13:29

00415156518TRLO1.1.1

TRQX

21

622

05/08/2024 16:13:29

00415156519TRLO1.1.1

TRQX

127

622

05/08/2024 16:13:29

00415156523TRLO1.1.1

XLON

28

622

05/08/2024 16:13:29

00415156521TRLO1.1.1

XLON

99

622

05/08/2024 16:13:29

00415156522TRLO1.1.1

XLON

113

622

05/08/2024 16:13:29

00415156524TRLO1.1.1

XLON

52

624

05/08/2024 16:15:44

00415158499TRLO1.1.1

CHIX

310

623

05/08/2024 16:16:01

00415158729TRLO1.1.1

BATE

25

623

05/08/2024 16:16:01

00415158732TRLO1.1.1

AQXE

58

623

05/08/2024 16:16:01

00415158731TRLO1.1.1

BATE

171

623

05/08/2024 16:16:01

00415158730TRLO1.1.1

CHIX

8

623

05/08/2024 16:16:01

00415158733TRLO1.1.1

AQXE

339

623

05/08/2024 16:16:01

00415158735TRLO1.1.1

XLON

109

623

05/08/2024 16:16:01

00415158734TRLO1.1.1

AQXE

90

623

05/08/2024 16:16:01

00415158737TRLO1.1.1

TRQX

113

623

05/08/2024 16:16:01

00415158739TRLO1.1.1

XLON

113

623

05/08/2024 16:16:01

00415158740TRLO1.1.1

XLON

829

623

05/08/2024 16:16:01

00415158738TRLO1.1.1

XLON

79

623

05/08/2024 16:16:02

00415158774TRLO1.1.1

BATE

31

621

05/08/2024 16:16:47

00415159605TRLO1.1.1

AQXE

95

621

05/08/2024 16:16:47

00415159607TRLO1.1.1

XLON

268

622

05/08/2024 16:18:08

00415160814TRLO1.1.1

XLON

66

622

05/08/2024 16:18:08

00415160812TRLO1.1.1

CHIX

2

622

05/08/2024 16:18:08

00415160823TRLO1.1.1

XLON

21

622

05/08/2024 16:18:08

00415160816TRLO1.1.1

TRQX

9

622

05/08/2024 16:18:08

00415160818TRLO1.1.1

XLON

15

622

05/08/2024 16:18:08

00415160820TRLO1.1.1

XLON

9

622

05/08/2024 16:18:19

00415160936TRLO1.1.1

BATE

106

622

05/08/2024 16:18:19

00415160937TRLO1.1.1

BATE

9

622

05/08/2024 16:18:36

00415161204TRLO1.1.1

AQXE

23

622

05/08/2024 16:18:36

00415161203TRLO1.1.1

AQXE

77

622

05/08/2024 16:19:36

00415162073TRLO1.1.1

BATE

200

622

05/08/2024 16:19:59

00415162338TRLO1.1.1

XLON

359

622

05/08/2024 16:19:59

00415162339TRLO1.1.1

XLON

32

622

05/08/2024 16:20:20

00415162844TRLO1.1.1

TRQX

14

622

05/08/2024 16:20:35

00415163120TRLO1.1.1

AQXE

26

622

05/08/2024 16:20:35

00415163119TRLO1.1.1

AQXE

27

622

05/08/2024 16:20:51

00415163418TRLO1.1.1

CHIX

23

622

05/08/2024 16:20:51

00415163417TRLO1.1.1

CHIX

43

622

05/08/2024 16:20:55

00415163509TRLO1.1.1

CHIX

12

621

05/08/2024 16:20:57

00415163545TRLO1.1.1

XLON

77

621

05/08/2024 16:21:33

00415164226TRLO1.1.1

XLON

25

622

05/08/2024 16:22:17

00415165048TRLO1.1.1

TRQX

85

621

05/08/2024 16:22:21

00415165113TRLO1.1.1

BATE

6

621

05/08/2024 16:22:21

00415165114TRLO1.1.1

AQXE

40

621

05/08/2024 16:22:21

00415165115TRLO1.1.1

CHIX

110

621

05/08/2024 16:22:21

00415165116TRLO1.1.1

XLON

74

621

05/08/2024 16:22:21

00415165118TRLO1.1.1

XLON

200

621

05/08/2024 16:22:21

00415165119TRLO1.1.1

XLON

9

621

05/08/2024 16:23:31

00415166155TRLO1.1.1

TRQX

40

621

05/08/2024 16:23:31

00415166153TRLO1.1.1

CHIX

329

621

05/08/2024 16:23:31

00415166154TRLO1.1.1

XLON

7

621

05/08/2024 16:23:31

00415166156TRLO1.1.1

TRQX

24

621

05/08/2024 16:24:40

00415167241TRLO1.1.1

AQXE

53

621

05/08/2024 16:24:40

00415167242TRLO1.1.1

AQXE

13

621

05/08/2024 16:24:46

00415167322TRLO1.1.1

BATE

57

621

05/08/2024 16:24:46

00415167323TRLO1.1.1

BATE

154

621

05/08/2024 16:24:46

00415167324TRLO1.1.1

BATE

44

620

05/08/2024 16:25:08

00415167700TRLO1.1.1

CHIX

105

620

05/08/2024 16:25:08

00415167701TRLO1.1.1

XLON

76

620

05/08/2024 16:25:08

00415167702TRLO1.1.1

XLON

181

620

05/08/2024 16:25:08

00415167703TRLO1.1.1

XLON

75

620

05/08/2024 16:27:05

00415169985TRLO1.1.1

XLON

148

620

05/08/2024 16:27:39

00415170777TRLO1.1.1

XLON

20

620

05/08/2024 16:29:00

00415171894TRLO1.1.1

CHIX

174

620

05/08/2024 16:29:00

00415171895TRLO1.1.1

XLON

188

620

05/08/2024 16:29:00

00415171896TRLO1.1.1

XLON

26

620

05/08/2024 16:29:00

00415171899TRLO1.1.1

TRQX

11

620

05/08/2024 16:29:00

00415171898TRLO1.1.1

TRQX

175

620

05/08/2024 16:29:00

00415171897TRLO1.1.1

XLON

16

620

05/08/2024 16:29:31

00415172418TRLO1.1.1

AQXE

12

620

05/08/2024 16:29:35

00415172533TRLO1.1.1

AQXE

4

620

05/08/2024 16:29:53

00415173095TRLO1.1.1

AQXE

14

620

05/08/2024 16:29:56

00415173185TRLO1.1.1

XLON

95

620

05/08/2024 16:29:56

00415173186TRLO1.1.1

BATE

31

620

05/08/2024 16:29:56

00415173187TRLO1.1.1

CHIX

6

620

05/08/2024 16:29:56

00415173188TRLO1.1.1

XLON

3

620

05/08/2024 16:29:57

00415173267TRLO1.1.1

AQXE

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings