Transaction in Own Shares

Bodycote

www.bodycote.com

 

8 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

7 August 2024

Aggregate number of ordinary shares purchased:

71,555

Highest price paid per share (pence per share):

637.0p

Lowest price paid per share (pence per share):

623.0p

Volume weighted average price paid per share: 

(pence per share)

630.32p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,832,574 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,623,598 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

390

634

07/08/2024 08:11:46

00415555537TRLO1.1.1

XLON

36

634

07/08/2024 08:13:49

00415556234TRLO1.1.1

AQXE

59

634

07/08/2024 08:13:57

00415556273TRLO1.1.1

CHIX

107

630

07/08/2024 08:13:57

00415556281TRLO1.1.1

BATE

260

631

07/08/2024 08:22:15

00415559186TRLO1.1.1

XLON

130

632

07/08/2024 08:23:57

00415559911TRLO1.1.1

XLON

39

632

07/08/2024 08:26:42

00415560898TRLO1.1.1

XLON

91

632

07/08/2024 08:26:42

00415560899TRLO1.1.1

XLON

36

632

07/08/2024 08:27:23

00415561116TRLO1.1.1

AQXE

59

630

07/08/2024 08:28:32

00415561384TRLO1.1.1

CHIX

107

630

07/08/2024 08:28:32

00415561385TRLO1.1.1

BATE

128

632

07/08/2024 08:30:14

00415561956TRLO1.1.1

XLON

2

632

07/08/2024 08:30:14

00415561957TRLO1.1.1

XLON

130

629

07/08/2024 08:33:48

00415563138TRLO1.1.1

XLON

36

631

07/08/2024 08:34:11

00415563249TRLO1.1.1

AQXE

59

632

07/08/2024 08:36:43

00415564056TRLO1.1.1

CHIX

59

634

07/08/2024 08:41:01

00415565404TRLO1.1.1

CHIX

780

634

07/08/2024 08:41:05

00415565424TRLO1.1.1

XLON

130

634

07/08/2024 08:42:55

00415565968TRLO1.1.1

XLON

59

634

07/08/2024 08:44:52

00415566618TRLO1.1.1

CHIX

260

634

07/08/2024 08:45:20

00415566795TRLO1.1.1

XLON

130

634

07/08/2024 08:47:17

00415567293TRLO1.1.1

XLON

59

634

07/08/2024 08:53:13

00415569075TRLO1.1.1

CHIX

39

634

07/08/2024 08:53:13

00415569076TRLO1.1.1

XLON

481

634

07/08/2024 08:53:13

00415569077TRLO1.1.1

XLON

260

634

07/08/2024 08:55:08

00415569759TRLO1.1.1

XLON

59

634

07/08/2024 08:56:00

00415570007TRLO1.1.1

CHIX

101

634

07/08/2024 08:58:05

00415570685TRLO1.1.1

XLON

159

634

07/08/2024 08:58:05

00415570684TRLO1.1.1

XLON

44

633

07/08/2024 08:59:53

00415571255TRLO1.1.1

AQXE

28

633

07/08/2024 08:59:53

00415571256TRLO1.1.1

AQXE

43

633

07/08/2024 08:59:53

00415571257TRLO1.1.1

AQXE

214

632

07/08/2024 08:59:56

00415571276TRLO1.1.1

BATE

68

632

07/08/2024 08:59:56

00415571277TRLO1.1.1

BATE

121

634

07/08/2024 09:00:18

00415571468TRLO1.1.1

XLON

9

634

07/08/2024 09:00:18

00415571470TRLO1.1.1

XLON

59

634

07/08/2024 09:00:53

00415571670TRLO1.1.1

CHIX

127

634

07/08/2024 09:02:45

00415572200TRLO1.1.1

XLON

3

634

07/08/2024 09:02:45

00415572201TRLO1.1.1

XLON

1

633

07/08/2024 09:03:47

00415572477TRLO1.1.1

AQXE

64

633

07/08/2024 09:03:47

00415572478TRLO1.1.1

AQXE

63

634

07/08/2024 09:04:36

00415572783TRLO1.1.1

XLON

93

634

07/08/2024 09:04:36

00415572784TRLO1.1.1

XLON

24

635

07/08/2024 09:06:33

00415573726TRLO1.1.1

TRQX

131

635

07/08/2024 09:06:37

00415573755TRLO1.1.1

BATE

144

635

07/08/2024 09:06:37

00415573756TRLO1.1.1

BATE

104

635

07/08/2024 09:07:12

00415573963TRLO1.1.1

XLON

24

635

07/08/2024 09:08:08

00415574244TRLO1.1.1

TRQX

120

635

07/08/2024 09:08:13

00415574268TRLO1.1.1

TRQX

7

635

07/08/2024 09:08:31

00415574430TRLO1.1.1

BATE

78

635

07/08/2024 09:08:31

00415574431TRLO1.1.1

BATE

130

635

07/08/2024 09:09:11

00415574693TRLO1.1.1

XLON

59

635

07/08/2024 09:09:41

00415574849TRLO1.1.1

CHIX

48

635

07/08/2024 09:10:26

00415575109TRLO1.1.1

TRQX

107

635

07/08/2024 09:10:35

00415575150TRLO1.1.1

BATE

130

634

07/08/2024 09:11:21

00415575353TRLO1.1.1

XLON

36

633

07/08/2024 09:12:36

00415575788TRLO1.1.1

AQXE

130

634

07/08/2024 09:13:07

00415575978TRLO1.1.1

XLON

110

634

07/08/2024 09:15:30

00415576985TRLO1.1.1

XLON

20

634

07/08/2024 09:15:30

00415576986TRLO1.1.1

XLON

24

634

07/08/2024 09:16:49

00415577435TRLO1.1.1

TRQX

36

633

07/08/2024 09:17:34

00415577702TRLO1.1.1

AQXE

130

634

07/08/2024 09:17:52

00415577778TRLO1.1.1

XLON

59

634

07/08/2024 09:18:33

00415578011TRLO1.1.1

CHIX

107

634

07/08/2024 09:18:52

00415578171TRLO1.1.1

BATE

108

634

07/08/2024 09:20:11

00415578678TRLO1.1.1

XLON

22

634

07/08/2024 09:20:11

00415578679TRLO1.1.1

XLON

14

634

07/08/2024 09:22:33

00415579623TRLO1.1.1

XLON

116

634

07/08/2024 09:22:33

00415579621TRLO1.1.1

XLON

59

634

07/08/2024 09:25:01

00415580387TRLO1.1.1

XLON

71

634

07/08/2024 09:25:01

00415580386TRLO1.1.1

XLON

24

634

07/08/2024 09:25:26

00415580526TRLO1.1.1

TRQX

13

633

07/08/2024 09:26:16

00415580768TRLO1.1.1

AQXE

23

633

07/08/2024 09:26:21

00415580789TRLO1.1.1

AQXE

59

633

07/08/2024 09:27:20

00415581193TRLO1.1.1

CHIX

83

634

07/08/2024 09:27:27

00415581213TRLO1.1.1

XLON

47

634

07/08/2024 09:27:27

00415581214TRLO1.1.1

XLON

27

634

07/08/2024 09:27:42

00415581286TRLO1.1.1

BATE

80

634

07/08/2024 09:27:42

00415581287TRLO1.1.1

BATE

73

634

07/08/2024 09:29:54

00415581988TRLO1.1.1

XLON

57

634

07/08/2024 09:29:54

00415581989TRLO1.1.1

XLON

130

633

07/08/2024 09:32:10

00415582770TRLO1.1.1

XLON

24

633

07/08/2024 09:33:57

00415583250TRLO1.1.1

TRQX

91

631

07/08/2024 09:34:29

00415583437TRLO1.1.1

XLON

39

631

07/08/2024 09:34:29

00415583436TRLO1.1.1

XLON

13

630

07/08/2024 09:35:12

00415583707TRLO1.1.1

AQXE

23

630

07/08/2024 09:35:20

00415583768TRLO1.1.1

AQXE

59

631

07/08/2024 09:35:55

00415583926TRLO1.1.1

CHIX

40

631

07/08/2024 09:36:17

00415584019TRLO1.1.1

BATE

67

631

07/08/2024 09:36:17

00415584018TRLO1.1.1

BATE

59

631

07/08/2024 09:36:40

00415584117TRLO1.1.1

XLON

71

631

07/08/2024 09:36:40

00415584118TRLO1.1.1

XLON

55

631

07/08/2024 09:38:57

00415584711TRLO1.1.1

XLON

75

631

07/08/2024 09:38:57

00415584712TRLO1.1.1

XLON

130

631

07/08/2024 09:41:29

00415585595TRLO1.1.1

XLON

24

631

07/08/2024 09:41:55

00415585732TRLO1.1.1

TRQX

130

631

07/08/2024 09:43:46

00415586377TRLO1.1.1

XLON

59

631

07/08/2024 09:44:00

00415586439TRLO1.1.1

CHIX

1

631

07/08/2024 09:44:29

00415586622TRLO1.1.1

BATE

106

631

07/08/2024 09:44:29

00415586623TRLO1.1.1

BATE

30

631

07/08/2024 09:46:11

00415587138TRLO1.1.1

XLON

100

631

07/08/2024 09:46:11

00415587137TRLO1.1.1

XLON

130

631

07/08/2024 09:48:05

00415587648TRLO1.1.1

XLON

36

632

07/08/2024 09:57:13

00415590885TRLO1.1.1

AQXE

72

632

07/08/2024 09:57:13

00415590884TRLO1.1.1

AQXE

3

632

07/08/2024 09:57:13

00415590888TRLO1.1.1

BATE

13

632

07/08/2024 09:57:13

00415590889TRLO1.1.1

TRQX

59

632

07/08/2024 09:57:13

00415590887TRLO1.1.1

CHIX

104

632

07/08/2024 09:57:13

00415590886TRLO1.1.1

BATE

11

632

07/08/2024 09:57:13

00415590890TRLO1.1.1

TRQX

424

632

07/08/2024 09:57:13

00415590891TRLO1.1.1

XLON

226

632

07/08/2024 09:59:26

00415591506TRLO1.1.1

XLON

7

634

07/08/2024 10:01:22

00415592154TRLO1.1.1

BATE

6

634

07/08/2024 10:01:22

00415592155TRLO1.1.1

BATE

94

634

07/08/2024 10:01:22

00415592156TRLO1.1.1

BATE

1

634

07/08/2024 10:01:24

00415592163TRLO1.1.1

TRQX

3

634

07/08/2024 10:01:24

00415592164TRLO1.1.1

TRQX

20

634

07/08/2024 10:01:24

00415592165TRLO1.1.1

TRQX

59

634

07/08/2024 10:01:27

00415592182TRLO1.1.1

CHIX

24

634

07/08/2024 10:05:05

00415593284TRLO1.1.1

TRQX

36

634

07/08/2024 10:05:23

00415593379TRLO1.1.1

AQXE

82

633

07/08/2024 10:05:46

00415593540TRLO1.1.1

XLON

59

634

07/08/2024 10:06:02

00415593592TRLO1.1.1

CHIX

107

634

07/08/2024 10:06:19

00415593680TRLO1.1.1

BATE

24

634

07/08/2024 10:09:43

00415595039TRLO1.1.1

TRQX

59

634

07/08/2024 10:13:35

00415596215TRLO1.1.1

CHIX

38

635

07/08/2024 10:13:36

00415596218TRLO1.1.1

XLON

32

635

07/08/2024 10:13:36

00415596220TRLO1.1.1

XLON

400

635

07/08/2024 10:13:36

00415596219TRLO1.1.1

XLON

618

635

07/08/2024 10:13:36

00415596221TRLO1.1.1

XLON

95

634

07/08/2024 10:13:40

00415596240TRLO1.1.1

BATE

12

634

07/08/2024 10:13:44

00415596259TRLO1.1.1

BATE

36

634

07/08/2024 10:13:44

00415596258TRLO1.1.1

AQXE

24

635

07/08/2024 10:15:09

00415596782TRLO1.1.1

TRQX

17

635

07/08/2024 10:15:29

00415596896TRLO1.1.1

XLON

113

635

07/08/2024 10:15:29

00415596895TRLO1.1.1

XLON

13

634

07/08/2024 10:16:50

00415597580TRLO1.1.1

AQXE

59

634

07/08/2024 10:17:08

00415597702TRLO1.1.1

CHIX

23

634

07/08/2024 10:17:09

00415597706TRLO1.1.1

AQXE

107

634

07/08/2024 10:17:30

00415597801TRLO1.1.1

BATE

66

635

07/08/2024 10:17:32

00415597818TRLO1.1.1

XLON

64

635

07/08/2024 10:17:32

00415597819TRLO1.1.1

XLON

70

635

07/08/2024 10:19:50

00415598559TRLO1.1.1

XLON

5

635

07/08/2024 10:19:50

00415598561TRLO1.1.1

XLON

185

635

07/08/2024 10:19:50

00415598560TRLO1.1.1

XLON

24

635

07/08/2024 10:20:36

00415598777TRLO1.1.1

TRQX

59

635

07/08/2024 10:22:08

00415599299TRLO1.1.1

XLON

71

635

07/08/2024 10:22:08

00415599298TRLO1.1.1

XLON

208

635

07/08/2024 10:24:41

00415600080TRLO1.1.1

XLON

24

635

07/08/2024 10:26:06

00415600431TRLO1.1.1

TRQX

182

634

07/08/2024 10:26:06

00415600433TRLO1.1.1

XLON

59

635

07/08/2024 10:26:19

00415600487TRLO1.1.1

CHIX

17

635

07/08/2024 10:26:24

00415600539TRLO1.1.1

BATE

90

635

07/08/2024 10:26:24

00415600540TRLO1.1.1

BATE

16

634

07/08/2024 10:27:57

00415601163TRLO1.1.1

AQXE

72

634

07/08/2024 10:27:57

00415601162TRLO1.1.1

AQXE

13

635

07/08/2024 10:28:17

00415601271TRLO1.1.1

CHIX

46

635

07/08/2024 10:28:17

00415601272TRLO1.1.1

CHIX

107

635

07/08/2024 10:28:49

00415601412TRLO1.1.1

BATE

24

635

07/08/2024 10:32:39

00415602606TRLO1.1.1

TRQX

59

635

07/08/2024 10:35:36

00415603911TRLO1.1.1

CHIX

107

635

07/08/2024 10:36:14

00415604127TRLO1.1.1

BATE

24

635

07/08/2024 10:41:15

00415605658TRLO1.1.1

TRQX

53

635

07/08/2024 10:43:57

00415606540TRLO1.1.1

CHIX

107

635

07/08/2024 10:44:37

00415606806TRLO1.1.1

BATE

24

635

07/08/2024 10:48:29

00415608485TRLO1.1.1

TRQX

130

634

07/08/2024 10:49:30

00415608966TRLO1.1.1

XLON

88

634

07/08/2024 10:49:30

00415608967TRLO1.1.1

XLON

130

634

07/08/2024 10:49:30

00415608970TRLO1.1.1

XLON

172

634

07/08/2024 10:49:30

00415608968TRLO1.1.1

XLON

130

634

07/08/2024 10:49:30

00415608969TRLO1.1.1

XLON

94

634

07/08/2024 10:49:30

00415608971TRLO1.1.1

XLON

36

634

07/08/2024 10:49:30

00415608972TRLO1.1.1

XLON

130

634

07/08/2024 10:49:30

00415608973TRLO1.1.1

XLON

39

634

07/08/2024 10:49:30

00415608976TRLO1.1.1

XLON

72

634

07/08/2024 10:49:30

00415608975TRLO1.1.1

XLON

130

634

07/08/2024 10:49:30

00415608974TRLO1.1.1

XLON

19

634

07/08/2024 10:49:30

00415608977TRLO1.1.1

XLON

130

634

07/08/2024 10:49:30

00415608978TRLO1.1.1

XLON

16

634

07/08/2024 10:49:30

00415608979TRLO1.1.1

AQXE

40

634

07/08/2024 10:49:30

00415608980TRLO1.1.1

AQXE

25

631

07/08/2024 10:50:13

00415609224TRLO1.1.1

XLON

8

636

07/08/2024 10:54:02

00415610356TRLO1.1.1

BATE

36

636

07/08/2024 10:55:57

00415611066TRLO1.1.1

AQXE

99

636

07/08/2024 10:56:13

00415611155TRLO1.1.1

BATE

13

636

07/08/2024 10:56:40

00415611289TRLO1.1.1

TRQX

11

636

07/08/2024 10:56:40

00415611290TRLO1.1.1

TRQX

13

636

07/08/2024 10:58:08

00415611706TRLO1.1.1

AQXE

23

636

07/08/2024 10:59:40

00415612220TRLO1.1.1

AQXE

32

636

07/08/2024 10:59:40

00415612221TRLO1.1.1

XLON

358

637

07/08/2024 10:59:40

00415612222TRLO1.1.1

XLON

59

637

07/08/2024 10:59:46

00415612270TRLO1.1.1

CHIX

91

637

07/08/2024 11:00:04

00415612429TRLO1.1.1

BATE

65

637

07/08/2024 11:02:16

00415613091TRLO1.1.1

CHIX

36

637

07/08/2024 11:07:54

00415614730TRLO1.1.1

AQXE

59

637

07/08/2024 11:09:59

00415615307TRLO1.1.1

CHIX

123

637

07/08/2024 11:15:14

00415616702TRLO1.1.1

BATE

36

637

07/08/2024 11:16:41

00415617095TRLO1.1.1

AQXE

59

637

07/08/2024 11:19:27

00415617771TRLO1.1.1

CHIX

107

637

07/08/2024 11:20:20

00415617964TRLO1.1.1

BATE

36

637

07/08/2024 11:25:54

00415619690TRLO1.1.1

AQXE

53

637

07/08/2024 11:27:58

00415620326TRLO1.1.1

CHIX

107

637

07/08/2024 11:29:52

00415620807TRLO1.1.1

BATE

36

637

07/08/2024 11:35:49

00415622293TRLO1.1.1

AQXE

65

637

07/08/2024 11:39:12

00415623228TRLO1.1.1

CHIX

19

636

07/08/2024 11:39:12

00415623231TRLO1.1.1

TRQX

24

636

07/08/2024 11:39:12

00415623229TRLO1.1.1

TRQX

24

636

07/08/2024 11:39:12

00415623230TRLO1.1.1

TRQX

26

636

07/08/2024 11:39:12

00415623233TRLO1.1.1

TRQX

5

636

07/08/2024 11:39:12

00415623232TRLO1.1.1

TRQX

235

636

07/08/2024 11:39:12

00415623234TRLO1.1.1

XLON

105

636

07/08/2024 11:39:12

00415623236TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623238TRLO1.1.1

XLON

260

636

07/08/2024 11:39:12

00415623235TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623237TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623239TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623241TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623240TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623244TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623242TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623243TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623245TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623246TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623247TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623248TRLO1.1.1

XLON

130

636

07/08/2024 11:39:12

00415623249TRLO1.1.1

XLON

76

636

07/08/2024 11:40:27

00415623619TRLO1.1.1

BATE

155

636

07/08/2024 11:43:36

00415624500TRLO1.1.1

XLON

22

637

07/08/2024 11:43:36

00415624499TRLO1.1.1

TRQX

130

636

07/08/2024 11:45:45

00415625324TRLO1.1.1

XLON

36

637

07/08/2024 11:46:03

00415625409TRLO1.1.1

AQXE

113

636

07/08/2024 11:48:20

00415626469TRLO1.1.1

BATE

38

636

07/08/2024 11:48:40

00415626583TRLO1.1.1

XLON

92

636

07/08/2024 11:48:40

00415626584TRLO1.1.1

XLON

120

635

07/08/2024 11:51:30

00415627680TRLO1.1.1

XLON

24

635

07/08/2024 11:53:49

00415628348TRLO1.1.1

TRQX

140

635

07/08/2024 11:54:23

00415628549TRLO1.1.1

XLON

36

635

07/08/2024 11:56:18

00415629281TRLO1.1.1

AQXE

129

635

07/08/2024 11:57:11

00415629665TRLO1.1.1

XLON

1

635

07/08/2024 11:57:11

00415629666TRLO1.1.1

XLON

49

635

07/08/2024 12:00:11

00415630675TRLO1.1.1

XLON

81

635

07/08/2024 12:00:11

00415630674TRLO1.1.1

XLON

110

635

07/08/2024 12:00:41

00415630836TRLO1.1.1

BATE

75

635

07/08/2024 12:03:36

00415631995TRLO1.1.1

XLON

55

635

07/08/2024 12:03:36

00415631996TRLO1.1.1

XLON

59

633

07/08/2024 12:04:35

00415632360TRLO1.1.1

CHIX

49

633

07/08/2024 12:04:35

00415632361TRLO1.1.1

CHIX

24

634

07/08/2024 12:04:52

00415632447TRLO1.1.1

TRQX

130

633

07/08/2024 12:06:59

00415633262TRLO1.1.1

XLON

36

633

07/08/2024 12:07:51

00415633576TRLO1.1.1

AQXE

82

633

07/08/2024 12:08:45

00415633841TRLO1.1.1

BATE

26

633

07/08/2024 12:10:26

00415634457TRLO1.1.1

XLON

104

633

07/08/2024 12:10:26

00415634456TRLO1.1.1

XLON

85

633

07/08/2024 12:13:50

00415635511TRLO1.1.1

XLON

45

633

07/08/2024 12:13:50

00415635512TRLO1.1.1

XLON

24

633

07/08/2024 12:17:04

00415636409TRLO1.1.1

TRQX

130

633

07/08/2024 12:17:19

00415636484TRLO1.1.1

XLON

21

633

07/08/2024 12:20:12

00415637471TRLO1.1.1

AQXE

15

633

07/08/2024 12:20:12

00415637472TRLO1.1.1

AQXE

130

633

07/08/2024 12:20:46

00415637653TRLO1.1.1

XLON

57

633

07/08/2024 12:24:09

00415638597TRLO1.1.1

XLON

73

633

07/08/2024 12:24:09

00415638598TRLO1.1.1

XLON

41

633

07/08/2024 12:25:07

00415638893TRLO1.1.1

BATE

89

633

07/08/2024 12:25:07

00415638892TRLO1.1.1

BATE

59

634

07/08/2024 12:30:55

00415640510TRLO1.1.1

CHIX

24

634

07/08/2024 12:30:56

00415640519TRLO1.1.1

TRQX

260

634

07/08/2024 12:31:18

00415640729TRLO1.1.1

XLON

36

634

07/08/2024 12:31:40

00415641409TRLO1.1.1

AQXE

59

633

07/08/2024 12:32:19

00415641597TRLO1.1.1

CHIX

69

633

07/08/2024 12:34:53

00415642310TRLO1.1.1

CHIX

131

633

07/08/2024 12:36:03

00415642602TRLO1.1.1

BATE

72

633

07/08/2024 12:36:03

00415642603TRLO1.1.1

XLON

188

633

07/08/2024 12:36:03

00415642604TRLO1.1.1

XLON

15

633

07/08/2024 12:37:35

00415643120TRLO1.1.1

TRQX

9

633

07/08/2024 12:37:35

00415643121TRLO1.1.1

TRQX

130

633

07/08/2024 12:37:54

00415643184TRLO1.1.1

XLON

5

633

07/08/2024 12:39:39

00415643743TRLO1.1.1

XLON

38

633

07/08/2024 12:39:39

00415643744TRLO1.1.1

XLON

87

633

07/08/2024 12:39:39

00415643742TRLO1.1.1

XLON

36

633

07/08/2024 12:39:46

00415643797TRLO1.1.1

AQXE

130

632

07/08/2024 12:42:15

00415644678TRLO1.1.1

XLON

36

633

07/08/2024 12:47:46

00415645963TRLO1.1.1

AQXE

24

632

07/08/2024 12:52:14

00415647267TRLO1.1.1

TRQX

118

632

07/08/2024 12:52:14

00415647266TRLO1.1.1

CHIX

260

632

07/08/2024 12:52:14

00415647269TRLO1.1.1

XLON

130

632

07/08/2024 12:52:14

00415647268TRLO1.1.1

XLON

130

632

07/08/2024 12:52:14

00415647270TRLO1.1.1

XLON

130

632

07/08/2024 12:52:14

00415647271TRLO1.1.1

XLON

123

632

07/08/2024 12:52:19

00415647299TRLO1.1.1

BATE

91

632

07/08/2024 12:52:19

00415647300TRLO1.1.1

BATE

24

632

07/08/2024 12:55:27

00415648130TRLO1.1.1

TRQX

130

632

07/08/2024 12:55:27

00415648131TRLO1.1.1

XLON

59

632

07/08/2024 13:01:41

00415649970TRLO1.1.1

CHIX

36

632

07/08/2024 13:01:41

00415649969TRLO1.1.1

AQXE

76

632

07/08/2024 13:01:41

00415649971TRLO1.1.1

BATE

30

632

07/08/2024 13:01:41

00415649973TRLO1.1.1

BATE

76

632

07/08/2024 13:01:41

00415649974TRLO1.1.1

XLON

1

632

07/08/2024 13:01:41

00415649972TRLO1.1.1

BATE

212

632

07/08/2024 13:01:41

00415649976TRLO1.1.1

XLON

54

632

07/08/2024 13:01:41

00415649975TRLO1.1.1

XLON

24

632

07/08/2024 13:01:51

00415650102TRLO1.1.1

TRQX

63

632

07/08/2024 13:03:57

00415651065TRLO1.1.1

XLON

115

632

07/08/2024 13:03:57

00415651064TRLO1.1.1

XLON

19

631

07/08/2024 13:05:37

00415651472TRLO1.1.1

AQXE

11

631

07/08/2024 13:05:37

00415651473TRLO1.1.1

AQXE

130

630

07/08/2024 13:06:04

00415651695TRLO1.1.1

XLON

59

631

07/08/2024 13:06:50

00415651882TRLO1.1.1

CHIX

93

630

07/08/2024 13:07:53

00415652168TRLO1.1.1

BATE

14

630

07/08/2024 13:07:53

00415652167TRLO1.1.1

BATE

1

630

07/08/2024 13:08:05

00415652199TRLO1.1.1

XLON

129

630

07/08/2024 13:08:05

00415652198TRLO1.1.1

XLON

9

630

07/08/2024 13:08:39

00415652317TRLO1.1.1

TRQX

15

630

07/08/2024 13:08:39

00415652316TRLO1.1.1

TRQX

5

630

07/08/2024 13:10:04

00415652783TRLO1.1.1

XLON

47

630

07/08/2024 13:10:04

00415652785TRLO1.1.1

XLON

78

630

07/08/2024 13:10:04

00415652784TRLO1.1.1

XLON

1

630

07/08/2024 13:12:40

00415653462TRLO1.1.1

XLON

129

630

07/08/2024 13:12:40

00415653463TRLO1.1.1

XLON

36

629

07/08/2024 13:13:59

00415653763TRLO1.1.1

AQXE

59

629

07/08/2024 13:14:14

00415653845TRLO1.1.1

CHIX

123

630

07/08/2024 13:15:11

00415654066TRLO1.1.1

XLON

7

630

07/08/2024 13:15:11

00415654067TRLO1.1.1

XLON

130

630

07/08/2024 13:17:17

00415654578TRLO1.1.1

XLON

14

630

07/08/2024 13:18:28

00415654869TRLO1.1.1

BATE

93

630

07/08/2024 13:18:28

00415654870TRLO1.1.1

BATE

42

631

07/08/2024 13:18:37

00415654883TRLO1.1.1

AQXE

24

630

07/08/2024 13:20:35

00415655448TRLO1.1.1

TRQX

59

630

07/08/2024 13:21:51

00415655821TRLO1.1.1

CHIX

42

630

07/08/2024 13:21:51

00415655823TRLO1.1.1

XLON

218

630

07/08/2024 13:21:51

00415655822TRLO1.1.1

XLON

107

630

07/08/2024 13:22:51

00415656172TRLO1.1.1

BATE

24

630

07/08/2024 13:23:13

00415656294TRLO1.1.1

TRQX

130

630

07/08/2024 13:23:46

00415656402TRLO1.1.1

XLON

36

630

07/08/2024 13:25:35

00415656995TRLO1.1.1

AQXE

130

629

07/08/2024 13:26:09

00415657135TRLO1.1.1

XLON

107

629

07/08/2024 13:44:53

00415662388TRLO1.1.1

BATE

118

629

07/08/2024 13:44:53

00415662386TRLO1.1.1

CHIX

214

629

07/08/2024 13:44:53

00415662387TRLO1.1.1

BATE

59

629

07/08/2024 13:44:53

00415662389TRLO1.1.1

CHIX

107

629

07/08/2024 13:44:53

00415662391TRLO1.1.1

BATE

54

629

07/08/2024 13:44:53

00415662390TRLO1.1.1

CHIX

48

629

07/08/2024 13:44:53

00415662392TRLO1.1.1

TRQX

19

629

07/08/2024 13:44:53

00415662393TRLO1.1.1

TRQX

24

629

07/08/2024 13:44:53

00415662395TRLO1.1.1

TRQX

114

629

07/08/2024 13:44:53

00415662397TRLO1.1.1

XLON

286

629

07/08/2024 13:44:53

00415662396TRLO1.1.1

XLON

5

629

07/08/2024 13:44:53

00415662394TRLO1.1.1

TRQX

104

629

07/08/2024 13:44:53

00415662399TRLO1.1.1

XLON

120

629

07/08/2024 13:44:53

00415662398TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662400TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662402TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662401TRLO1.1.1

XLON

56

629

07/08/2024 13:44:53

00415662404TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662403TRLO1.1.1

XLON

74

629

07/08/2024 13:44:53

00415662405TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662406TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662408TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662409TRLO1.1.1

XLON

130

629

07/08/2024 13:44:53

00415662407TRLO1.1.1

XLON

2

628

07/08/2024 13:45:01

00415662447TRLO1.1.1

AQXE

54

629

07/08/2024 13:46:49

00415662849TRLO1.1.1

XLON

102

629

07/08/2024 13:46:49

00415662850TRLO1.1.1

XLON

36

628

07/08/2024 13:48:37

00415663370TRLO1.1.1

AQXE

70

628

07/08/2024 13:48:37

00415663371TRLO1.1.1

AQXE

34

628

07/08/2024 13:48:37

00415663373TRLO1.1.1

AQXE

36

628

07/08/2024 13:48:37

00415663372TRLO1.1.1

AQXE

130

628

07/08/2024 13:48:37

00415663374TRLO1.1.1

XLON

15

628

07/08/2024 13:48:38

00415663379TRLO1.1.1

CHIX

49

628

07/08/2024 13:48:38

00415663380TRLO1.1.1

CHIX

14

628

07/08/2024 13:49:04

00415663515TRLO1.1.1

TRQX

10

628

07/08/2024 13:49:04

00415663516TRLO1.1.1

TRQX

124

629

07/08/2024 13:50:44

00415664089TRLO1.1.1

XLON

136

629

07/08/2024 13:51:04

00415664291TRLO1.1.1

XLON

119

629

07/08/2024 13:53:27

00415665180TRLO1.1.1

XLON

141

629

07/08/2024 13:53:27

00415665181TRLO1.1.1

XLON

121

629

07/08/2024 13:55:36

00415665845TRLO1.1.1

XLON

139

629

07/08/2024 13:55:36

00415665846TRLO1.1.1

XLON

59

628

07/08/2024 13:55:40

00415665856TRLO1.1.1

CHIX

3

628

07/08/2024 13:55:40

00415665859TRLO1.1.1

AQXE

107

628

07/08/2024 13:55:40

00415665858TRLO1.1.1

BATE

214

628

07/08/2024 13:55:40

00415665857TRLO1.1.1

BATE

24

628

07/08/2024 13:55:40

00415665860TRLO1.1.1

TRQX

130

630

07/08/2024 14:01:13

00415667679TRLO1.1.1

XLON

176

630

07/08/2024 14:02:21

00415668012TRLO1.1.1

XLON

84

630

07/08/2024 14:02:21

00415668013TRLO1.1.1

XLON

36

630

07/08/2024 14:02:29

00415668085TRLO1.1.1

CHIX

82

630

07/08/2024 14:02:29

00415668084TRLO1.1.1

CHIX

100

630

07/08/2024 14:04:14

00415668676TRLO1.1.1

XLON

160

630

07/08/2024 14:04:14

00415668677TRLO1.1.1

XLON

24

630

07/08/2024 14:05:27

00415669033TRLO1.1.1

TRQX

59

630

07/08/2024 14:06:02

00415669206TRLO1.1.1

CHIX

107

630

07/08/2024 14:06:02

00415669207TRLO1.1.1

BATE

7

630

07/08/2024 14:07:09

00415669455TRLO1.1.1

TRQX

123

630

07/08/2024 14:07:12

00415669459TRLO1.1.1

XLON

34

630

07/08/2024 14:10:18

00415670455TRLO1.1.1

XLON

130

632

07/08/2024 14:15:22

00415672147TRLO1.1.1

XLON

400

632

07/08/2024 14:15:22

00415672148TRLO1.1.1

XLON

144

632

07/08/2024 14:15:22

00415672149TRLO1.1.1

XLON

9

632

07/08/2024 14:15:27

00415672174TRLO1.1.1

TRQX

9

632

07/08/2024 14:15:27

00415672175TRLO1.1.1

TRQX

36

632

07/08/2024 14:22:26

00415674438TRLO1.1.1

AQXE

36

632

07/08/2024 14:22:26

00415674437TRLO1.1.1

AQXE

158

632

07/08/2024 14:22:26

00415674435TRLO1.1.1

AQXE

21

632

07/08/2024 14:22:26

00415674436TRLO1.1.1

AQXE

59

632

07/08/2024 14:22:26

00415674440TRLO1.1.1

CHIX

36

632

07/08/2024 14:22:26

00415674439TRLO1.1.1

AQXE

59

632

07/08/2024 14:22:26

00415674443TRLO1.1.1

CHIX

59

632

07/08/2024 14:22:26

00415674442TRLO1.1.1

CHIX

69

632

07/08/2024 14:22:26

00415674441TRLO1.1.1

CHIX

33

632

07/08/2024 14:22:26

00415674444TRLO1.1.1

TRQX

62

632

07/08/2024 14:22:26

00415674445TRLO1.1.1

TRQX

33

632

07/08/2024 14:22:26

00415674446TRLO1.1.1

TRQX

544

632

07/08/2024 14:22:26

00415674447TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674448TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674449TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674450TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674451TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674452TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674453TRLO1.1.1

XLON

130

632

07/08/2024 14:22:26

00415674454TRLO1.1.1

XLON

445

632

07/08/2024 14:22:26

00415674455TRLO1.1.1

XLON

260

632

07/08/2024 14:24:09

00415675068TRLO1.1.1

XLON

130

631

07/08/2024 14:24:18

00415675108TRLO1.1.1

XLON

24

632

07/08/2024 14:24:46

00415675332TRLO1.1.1

TRQX

49

632

07/08/2024 14:24:58

00415675455TRLO1.1.1

CHIX

123

631

07/08/2024 14:26:46

00415675982TRLO1.1.1

XLON

59

632

07/08/2024 14:27:05

00415676130TRLO1.1.1

CHIX

30

631

07/08/2024 14:27:33

00415676384TRLO1.1.1

AQXE

72

631

07/08/2024 14:27:33

00415676383TRLO1.1.1

AQXE

107

631

07/08/2024 14:27:33

00415676387TRLO1.1.1

BATE

107

631

07/08/2024 14:27:33

00415676388TRLO1.1.1

BATE

107

631

07/08/2024 14:27:33

00415676385TRLO1.1.1

BATE

107

631

07/08/2024 14:27:33

00415676386TRLO1.1.1

BATE

7

631

07/08/2024 14:27:33

00415676390TRLO1.1.1

XLON

45

631

07/08/2024 14:27:33

00415676389TRLO1.1.1

BATE

389

632

07/08/2024 14:29:31

00415677282TRLO1.1.1

XLON

1

632

07/08/2024 14:29:31

00415677283TRLO1.1.1

XLON

24

632

07/08/2024 14:29:33

00415677314TRLO1.1.1

TRQX

59

632

07/08/2024 14:29:38

00415677331TRLO1.1.1

CHIX

260

631

07/08/2024 14:29:39

00415677349TRLO1.1.1

XLON

107

632

07/08/2024 14:30:08

00415678538TRLO1.1.1

BATE

39

632

07/08/2024 14:32:18

00415680945TRLO1.1.1

TRQX

59

632

07/08/2024 14:32:43

00415681674TRLO1.1.1

CHIX

4

632

07/08/2024 14:33:24

00415682218TRLO1.1.1

BATE

5

632

07/08/2024 14:33:24

00415682220TRLO1.1.1

BATE

98

632

07/08/2024 14:33:24

00415682219TRLO1.1.1

BATE

42

631

07/08/2024 14:34:42

00415683095TRLO1.1.1

AQXE

62

631

07/08/2024 14:34:44

00415683128TRLO1.1.1

BATE

76

631

07/08/2024 14:34:44

00415683129TRLO1.1.1

BATE

107

631

07/08/2024 14:34:44

00415683130TRLO1.1.1

BATE

31

631

07/08/2024 14:34:44

00415683131TRLO1.1.1

BATE

130

631

07/08/2024 14:34:44

00415683132TRLO1.1.1

XLON

130

631

07/08/2024 14:34:44

00415683133TRLO1.1.1

XLON

50

631

07/08/2024 14:34:44

00415683134TRLO1.1.1

XLON

130

631

07/08/2024 14:34:44

00415683136TRLO1.1.1

XLON

80

631

07/08/2024 14:34:44

00415683135TRLO1.1.1

XLON

24

630

07/08/2024 14:35:36

00415683832TRLO1.1.1

TRQX

59

630

07/08/2024 14:36:07

00415684334TRLO1.1.1

CHIX

81

630

07/08/2024 14:36:26

00415684656TRLO1.1.1

XLON

49

630

07/08/2024 14:36:26

00415684655TRLO1.1.1

XLON

36

630

07/08/2024 14:37:09

00415685269TRLO1.1.1

AQXE

107

630

07/08/2024 14:39:11

00415686932TRLO1.1.1

BATE

24

630

07/08/2024 14:39:11

00415686933TRLO1.1.1

TRQX

130

630

07/08/2024 14:39:11

00415686936TRLO1.1.1

XLON

260

630

07/08/2024 14:39:11

00415686934TRLO1.1.1

XLON

260

630

07/08/2024 14:39:11

00415686935TRLO1.1.1

XLON

59

630

07/08/2024 14:39:27

00415687267TRLO1.1.1

CHIX

36

630

07/08/2024 14:40:38

00415688550TRLO1.1.1

AQXE

130

630

07/08/2024 14:41:27

00415689434TRLO1.1.1

XLON

107

630

07/08/2024 14:41:41

00415689559TRLO1.1.1

BATE

24

630

07/08/2024 14:42:12

00415689957TRLO1.1.1

TRQX

59

630

07/08/2024 14:42:52

00415690646TRLO1.1.1

CHIX

107

630

07/08/2024 14:43:33

00415691146TRLO1.1.1

BATE

260

630

07/08/2024 14:43:45

00415691307TRLO1.1.1

XLON

24

630

07/08/2024 14:45:32

00415692826TRLO1.1.1

TRQX

130

630

07/08/2024 14:45:45

00415693011TRLO1.1.1

XLON

59

630

07/08/2024 14:46:11

00415693292TRLO1.1.1

CHIX

107

630

07/08/2024 14:46:57

00415693831TRLO1.1.1

BATE

260

630

07/08/2024 14:47:16

00415694083TRLO1.1.1

XLON

72

629

07/08/2024 14:48:43

00415695276TRLO1.1.1

AQXE

36

629

07/08/2024 14:48:43

00415695277TRLO1.1.1

AQXE

35

629

07/08/2024 14:48:43

00415695281TRLO1.1.1

XLON

139

629

07/08/2024 14:48:43

00415695280TRLO1.1.1

XLON

216

629

07/08/2024 14:48:43

00415695278TRLO1.1.1

XLON

174

629

07/08/2024 14:48:43

00415695279TRLO1.1.1

XLON

24

630

07/08/2024 14:48:45

00415695310TRLO1.1.1

TRQX

59

630

07/08/2024 14:49:32

00415695983TRLO1.1.1

CHIX

107

630

07/08/2024 14:50:18

00415696597TRLO1.1.1

BATE

24

630

07/08/2024 14:52:02

00415698009TRLO1.1.1

TRQX

59

630

07/08/2024 14:52:52

00415698607TRLO1.1.1

CHIX

6

630

07/08/2024 14:53:41

00415699383TRLO1.1.1

BATE

101

630

07/08/2024 14:53:41

00415699384TRLO1.1.1

BATE

24

630

07/08/2024 14:55:19

00415700877TRLO1.1.1

TRQX

14

630

07/08/2024 14:56:14

00415701701TRLO1.1.1

CHIX

45

630

07/08/2024 14:56:14

00415701702TRLO1.1.1

CHIX

107

630

07/08/2024 14:57:00

00415702285TRLO1.1.1

BATE

72

629

07/08/2024 14:57:15

00415702549TRLO1.1.1

AQXE

120

628

07/08/2024 14:58:33

00415703490TRLO1.1.1

XLON

20

628

07/08/2024 14:58:33

00415703494TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703492TRLO1.1.1

XLON

110

628

07/08/2024 14:58:33

00415703493TRLO1.1.1

XLON

216

628

07/08/2024 14:58:33

00415703491TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703495TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703496TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703497TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703498TRLO1.1.1

XLON

130

628

07/08/2024 14:58:33

00415703499TRLO1.1.1

XLON

24

628

07/08/2024 14:58:43

00415703657TRLO1.1.1

TRQX

59

628

07/08/2024 14:59:36

00415704302TRLO1.1.1

CHIX

36

628

07/08/2024 15:00:17

00415704845TRLO1.1.1

AQXE

107

628

07/08/2024 15:00:30

00415704955TRLO1.1.1

BATE

27

628

07/08/2024 15:01:06

00415705381TRLO1.1.1

XLON

233

628

07/08/2024 15:01:06

00415705382TRLO1.1.1

XLON

24

628

07/08/2024 15:01:39

00415705784TRLO1.1.1

TRQX

52

628

07/08/2024 15:02:35

00415706569TRLO1.1.1

CHIX

107

628

07/08/2024 15:03:42

00415707480TRLO1.1.1

BATE

130

628

07/08/2024 15:03:42

00415707484TRLO1.1.1

XLON

247

628

07/08/2024 15:03:42

00415707482TRLO1.1.1

XLON

260

628

07/08/2024 15:03:42

00415707483TRLO1.1.1

XLON

153

628

07/08/2024 15:03:42

00415707481TRLO1.1.1

XLON

24

628

07/08/2024 15:04:40

00415708251TRLO1.1.1

TRQX

36

628

07/08/2024 15:04:40

00415708252TRLO1.1.1

AQXE

66

628

07/08/2024 15:05:27

00415709062TRLO1.1.1

CHIX

41

629

07/08/2024 15:05:44

00415709283TRLO1.1.1

XLON

200

629

07/08/2024 15:05:44

00415709284TRLO1.1.1

XLON

19

629

07/08/2024 15:05:44

00415709285TRLO1.1.1

XLON

107

628

07/08/2024 15:06:05

00415709553TRLO1.1.1

BATE

24

628

07/08/2024 15:07:17

00415710386TRLO1.1.1

TRQX

121

629

07/08/2024 15:07:41

00415710732TRLO1.1.1

XLON

9

629

07/08/2024 15:07:41

00415710733TRLO1.1.1

XLON

59

628

07/08/2024 15:08:15

00415711191TRLO1.1.1

CHIX

36

627

07/08/2024 15:08:30

00415711339TRLO1.1.1

AQXE

130

627

07/08/2024 15:08:30

00415711340TRLO1.1.1

XLON

130

627

07/08/2024 15:08:30

00415711341TRLO1.1.1

XLON

107

628

07/08/2024 15:08:59

00415711697TRLO1.1.1

BATE

24

628

07/08/2024 15:10:05

00415712467TRLO1.1.1

TRQX

130

627

07/08/2024 15:10:38

00415712843TRLO1.1.1

XLON

36

627

07/08/2024 15:11:23

00415713341TRLO1.1.1

AQXE

59

627

07/08/2024 15:11:23

00415713342TRLO1.1.1

CHIX

6

628

07/08/2024 15:11:51

00415713702TRLO1.1.1

BATE

101

628

07/08/2024 15:11:51

00415713703TRLO1.1.1

BATE

130

627

07/08/2024 15:12:23

00415714002TRLO1.1.1

XLON

111

627

07/08/2024 15:12:23

00415714004TRLO1.1.1

XLON

260

627

07/08/2024 15:12:23

00415714003TRLO1.1.1

XLON

19

627

07/08/2024 15:12:23

00415714005TRLO1.1.1

XLON

19

628

07/08/2024 15:12:40

00415714144TRLO1.1.1

TRQX

130

626

07/08/2024 15:13:10

00415714596TRLO1.1.1

XLON

13

627

07/08/2024 15:13:41

00415714872TRLO1.1.1

AQXE

59

627

07/08/2024 15:13:59

00415715063TRLO1.1.1

CHIX

15

628

07/08/2024 15:14:47

00415715561TRLO1.1.1

BATE

92

628

07/08/2024 15:14:47

00415715562TRLO1.1.1

BATE

29

628

07/08/2024 15:15:40

00415716122TRLO1.1.1

TRQX

36

627

07/08/2024 15:16:13

00415716438TRLO1.1.1

AQXE

59

627

07/08/2024 15:16:56

00415716806TRLO1.1.1

CHIX

92

628

07/08/2024 15:17:36

00415717333TRLO1.1.1

BATE

36

627

07/08/2024 15:18:13

00415717761TRLO1.1.1

AQXE

24

628

07/08/2024 15:18:31

00415718044TRLO1.1.1

TRQX

59

627

07/08/2024 15:19:45

00415719119TRLO1.1.1

CHIX

81

628

07/08/2024 15:20:32

00415719677TRLO1.1.1

BATE

41

628

07/08/2024 15:20:32

00415719678TRLO1.1.1

BATE

130

626

07/08/2024 15:20:53

00415719886TRLO1.1.1

XLON

152

626

07/08/2024 15:20:53

00415719885TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719889TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719890TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719887TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719888TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719892TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719891TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719893TRLO1.1.1

XLON

130

626

07/08/2024 15:20:53

00415719894TRLO1.1.1

XLON

36

626

07/08/2024 15:20:53

00415719906TRLO1.1.1

AQXE

24

626

07/08/2024 15:21:17

00415720136TRLO1.1.1

TRQX

59

626

07/08/2024 15:22:36

00415720914TRLO1.1.1

CHIX

107

626

07/08/2024 15:23:25

00415721380TRLO1.1.1

BATE

44

626

07/08/2024 15:25:26

00415722979TRLO1.1.1

CHIX

15

626

07/08/2024 15:25:26

00415722981TRLO1.1.1

CHIX

15

625

07/08/2024 15:25:32

00415723057TRLO1.1.1

AQXE

107

625

07/08/2024 15:26:23

00415723616TRLO1.1.1

BATE

24

625

07/08/2024 15:26:23

00415723618TRLO1.1.1

TRQX

76

624

07/08/2024 15:26:24

00415723637TRLO1.1.1

XLON

32

624

07/08/2024 15:26:25

00415723651TRLO1.1.1

XLON

130

624

07/08/2024 15:26:25

00415723653TRLO1.1.1

XLON

628

624

07/08/2024 15:26:25

00415723652TRLO1.1.1

XLON

36

625

07/08/2024 15:28:00

00415724768TRLO1.1.1

AQXE

59

624

07/08/2024 15:28:21

00415725126TRLO1.1.1

CHIX

24

624

07/08/2024 15:28:33

00415725285TRLO1.1.1

TRQX

44

624

07/08/2024 15:28:33

00415725284TRLO1.1.1

AQXE

130

625

07/08/2024 15:28:46

00415725454TRLO1.1.1

XLON

130

625

07/08/2024 15:28:46

00415725453TRLO1.1.1

XLON

107

625

07/08/2024 15:29:06

00415725639TRLO1.1.1

BATE

36

624

07/08/2024 15:30:30

00415726487TRLO1.1.1

AQXE

120

625

07/08/2024 15:30:48

00415726681TRLO1.1.1

XLON

10

625

07/08/2024 15:30:48

00415726682TRLO1.1.1

XLON

24

624

07/08/2024 15:30:53

00415726739TRLO1.1.1

TRQX

59

623

07/08/2024 15:31:53

00415727604TRLO1.1.1

CHIX

19

623

07/08/2024 15:31:53

00415727606TRLO1.1.1

XLON

130

623

07/08/2024 15:31:53

00415727607TRLO1.1.1

XLON

133

623

07/08/2024 15:31:53

00415727605TRLO1.1.1

XLON

9

623

07/08/2024 15:31:53

00415727608TRLO1.1.1

XLON

36

624

07/08/2024 15:32:46

00415728255TRLO1.1.1

AQXE

107

624

07/08/2024 15:32:54

00415728328TRLO1.1.1

BATE

30

624

07/08/2024 15:34:06

00415729033TRLO1.1.1

XLON

100

624

07/08/2024 15:34:06

00415729032TRLO1.1.1

XLON

10

624

07/08/2024 15:34:06

00415729035TRLO1.1.1

XLON

120

624

07/08/2024 15:34:06

00415729034TRLO1.1.1

XLON

107

624

07/08/2024 15:35:31

00415729957TRLO1.1.1

BATE

61

624

07/08/2024 15:35:38

00415730041TRLO1.1.1

XLON

78

624

07/08/2024 15:35:38

00415730042TRLO1.1.1

XLON

121

624

07/08/2024 15:35:38

00415730040TRLO1.1.1

XLON

251

624

07/08/2024 15:37:09

00415731061TRLO1.1.1

XLON

9

624

07/08/2024 15:37:09

00415731062TRLO1.1.1

XLON

59

626

07/08/2024 15:37:34

00415731354TRLO1.1.1

CHIX

13

626

07/08/2024 15:37:38

00415731389TRLO1.1.1

TRQX

11

626

07/08/2024 15:37:38

00415731390TRLO1.1.1

TRQX

53

626

07/08/2024 15:38:39

00415732118TRLO1.1.1

XLON

102

626

07/08/2024 15:38:39

00415732117TRLO1.1.1

XLON

1

626

07/08/2024 15:38:39

00415732119TRLO1.1.1

XLON

104

626

07/08/2024 15:38:39

00415732120TRLO1.1.1

XLON

24

626

07/08/2024 15:39:30

00415732834TRLO1.1.1

TRQX

13

626

07/08/2024 15:39:30

00415732835TRLO1.1.1

TRQX

11

626

07/08/2024 15:39:30

00415732836TRLO1.1.1

TRQX

59

626

07/08/2024 15:39:52

00415733039TRLO1.1.1

CHIX

161

626

07/08/2024 15:40:19

00415733321TRLO1.1.1

XLON

59

626

07/08/2024 15:40:19

00415733323TRLO1.1.1

XLON

1

626

07/08/2024 15:40:19

00415733322TRLO1.1.1

XLON

36

625

07/08/2024 15:41:33

00415734104TRLO1.1.1

AQXE

59

625

07/08/2024 15:41:33

00415734106TRLO1.1.1

CHIX

36

625

07/08/2024 15:41:33

00415734105TRLO1.1.1

AQXE

36

625

07/08/2024 15:41:33

00415734107TRLO1.1.1

AQXE

76

625

07/08/2024 15:41:33

00415734110TRLO1.1.1

XLON

107

625

07/08/2024 15:41:33

00415734109TRLO1.1.1

BATE

214

625

07/08/2024 15:41:33

00415734108TRLO1.1.1

BATE

6

625

07/08/2024 15:41:33

00415734111TRLO1.1.1

XLON

113

626

07/08/2024 15:44:13

00415735731TRLO1.1.1

XLON

17

626

07/08/2024 15:44:17

00415735774TRLO1.1.1

XLON

42

626

07/08/2024 15:44:17

00415735775TRLO1.1.1

XLON

36

627

07/08/2024 15:49:43

00415739950TRLO1.1.1

AQXE

36

627

07/08/2024 15:49:43

00415739949TRLO1.1.1

AQXE

19

627

07/08/2024 15:49:43

00415739952TRLO1.1.1

BATE

107

627

07/08/2024 15:49:43

00415739954TRLO1.1.1

BATE

84

627

07/08/2024 15:49:43

00415739953TRLO1.1.1

BATE

36

627

07/08/2024 15:49:43

00415739951TRLO1.1.1

AQXE

59

627

07/08/2024 15:49:43

00415739956TRLO1.1.1

CHIX

59

627

07/08/2024 15:49:43

00415739957TRLO1.1.1

CHIX

59

627

07/08/2024 15:49:43

00415739955TRLO1.1.1

CHIX

24

627

07/08/2024 15:49:43

00415739960TRLO1.1.1

TRQX

24

627

07/08/2024 15:49:43

00415739958TRLO1.1.1

TRQX

28

627

07/08/2024 15:49:43

00415739959TRLO1.1.1

TRQX

70

627

07/08/2024 15:49:43

00415739963TRLO1.1.1

XLON

200

627

07/08/2024 15:49:43

00415739964TRLO1.1.1

XLON

24

627

07/08/2024 15:49:43

00415739961TRLO1.1.1

TRQX

130

627

07/08/2024 15:49:43

00415739962TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739967TRLO1.1.1

XLON

20

627

07/08/2024 15:49:43

00415739966TRLO1.1.1

XLON

526

627

07/08/2024 15:49:43

00415739965TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739968TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739969TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739970TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739971TRLO1.1.1

XLON

130

627

07/08/2024 15:49:43

00415739972TRLO1.1.1

XLON

59

627

07/08/2024 15:53:23

00415742555TRLO1.1.1

CHIX

20

627

07/08/2024 15:53:23

00415742558TRLO1.1.1

TRQX

36

627

07/08/2024 15:53:23

00415742556TRLO1.1.1

AQXE

111

627

07/08/2024 15:53:23

00415742557TRLO1.1.1

BATE

43

627

07/08/2024 15:53:23

00415742560TRLO1.1.1

XLON

87

627

07/08/2024 15:53:23

00415742559TRLO1.1.1

XLON

130

627

07/08/2024 15:53:23

00415742561TRLO1.1.1

XLON

13

627

07/08/2024 15:53:23

00415742563TRLO1.1.1

XLON

9

627

07/08/2024 15:53:23

00415742562TRLO1.1.1

XLON

38

627

07/08/2024 15:53:23

00415742566TRLO1.1.1

XLON

92

627

07/08/2024 15:53:23

00415742565TRLO1.1.1

XLON

108

627

07/08/2024 15:53:23

00415742564TRLO1.1.1

XLON

36

627

07/08/2024 15:56:53

00415744541TRLO1.1.1

AQXE

36

627

07/08/2024 15:56:53

00415744542TRLO1.1.1

AQXE

23

627

07/08/2024 15:56:53

00415744545TRLO1.1.1

CHIX

36

627

07/08/2024 15:56:53

00415744543TRLO1.1.1

CHIX

107

627

07/08/2024 15:56:53

00415744544TRLO1.1.1

BATE

59

627

07/08/2024 15:56:53

00415744546TRLO1.1.1

CHIX

36

627

07/08/2024 16:00:03

00415746927TRLO1.1.1

AQXE

59

627

07/08/2024 16:00:03

00415746928TRLO1.1.1

CHIX

24

627

07/08/2024 16:00:03

00415746930TRLO1.1.1

TRQX

24

627

07/08/2024 16:00:03

00415746931TRLO1.1.1

TRQX

107

627

07/08/2024 16:00:03

00415746929TRLO1.1.1

BATE

200

627

07/08/2024 16:00:03

00415746932TRLO1.1.1

XLON

36

627

07/08/2024 16:02:53

00415749007TRLO1.1.1

AQXE

59

627

07/08/2024 16:02:53

00415749008TRLO1.1.1

CHIX

107

627

07/08/2024 16:02:53

00415749009TRLO1.1.1

BATE

107

627

07/08/2024 16:02:53

00415749010TRLO1.1.1

BATE

24

627

07/08/2024 16:02:53

00415749012TRLO1.1.1

TRQX

24

627

07/08/2024 16:02:53

00415749011TRLO1.1.1

TRQX

60

627

07/08/2024 16:02:53

00415749013TRLO1.1.1

XLON

24

627

07/08/2024 16:02:53

00415749014TRLO1.1.1

XLON

106

627

07/08/2024 16:02:53

00415749015TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749016TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749020TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749018TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749017TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749019TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749022TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749021TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749023TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749024TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749025TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749027TRLO1.1.1

XLON

130

627

07/08/2024 16:02:53

00415749026TRLO1.1.1

XLON

34

628

07/08/2024 16:04:48

00415750217TRLO1.1.1

CHIX

25

628

07/08/2024 16:04:49

00415750221TRLO1.1.1

CHIX

2

628

07/08/2024 16:04:49

00415750222TRLO1.1.1

TRQX

34

628

07/08/2024 16:04:58

00415750318TRLO1.1.1

XLON

36

629

07/08/2024 16:05:47

00415750856TRLO1.1.1

AQXE

21

629

07/08/2024 16:05:57

00415751000TRLO1.1.1

BATE

86

629

07/08/2024 16:05:57

00415751001TRLO1.1.1

BATE

107

629

07/08/2024 16:08:08

00415752297TRLO1.1.1

BATE

34

629

07/08/2024 16:08:08

00415752299TRLO1.1.1

AQXE

2

629

07/08/2024 16:08:08

00415752300TRLO1.1.1

AQXE

59

628

07/08/2024 16:10:03

00415753489TRLO1.1.1

CHIX

59

628

07/08/2024 16:10:03

00415753490TRLO1.1.1

CHIX

59

628

07/08/2024 16:10:03

00415753493TRLO1.1.1

CHIX

107

628

07/08/2024 16:10:03

00415753491TRLO1.1.1

BATE

107

628

07/08/2024 16:10:03

00415753492TRLO1.1.1

BATE

24

628

07/08/2024 16:10:03

00415753496TRLO1.1.1

TRQX

24

628

07/08/2024 16:10:03

00415753494TRLO1.1.1

TRQX

22

628

07/08/2024 16:10:03

00415753495TRLO1.1.1

TRQX

96

628

07/08/2024 16:10:03

00415753498TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753500TRLO1.1.1

XLON

260

628

07/08/2024 16:10:03

00415753499TRLO1.1.1

XLON

24

628

07/08/2024 16:10:03

00415753497TRLO1.1.1

TRQX

130

628

07/08/2024 16:10:03

00415753501TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753502TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753503TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753506TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753504TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753505TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753507TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753508TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753510TRLO1.1.1

XLON

130

628

07/08/2024 16:10:03

00415753509TRLO1.1.1

XLON

36

627

07/08/2024 16:10:03

00415753512TRLO1.1.1

AQXE

36

627

07/08/2024 16:10:03

00415753513TRLO1.1.1

AQXE

130

628

07/08/2024 16:10:03

00415753511TRLO1.1.1

XLON

36

627

07/08/2024 16:10:03

00415753514TRLO1.1.1

AQXE

130

629

07/08/2024 16:15:08

00415757085TRLO1.1.1

XLON

37

629

07/08/2024 16:15:09

00415757092TRLO1.1.1

XLON

79

630

07/08/2024 16:15:19

00415757216TRLO1.1.1

XLON

76

630

07/08/2024 16:15:19

00415757218TRLO1.1.1

XLON

370

630

07/08/2024 16:15:19

00415757215TRLO1.1.1

XLON

153

630

07/08/2024 16:15:19

00415757217TRLO1.1.1

XLON

279

630

07/08/2024 16:15:19

00415757219TRLO1.1.1

XLON

176

630

07/08/2024 16:15:19

00415757220TRLO1.1.1

XLON

408

630

07/08/2024 16:15:21

00415757235TRLO1.1.1

BATE

168

630

07/08/2024 16:15:21

00415757234TRLO1.1.1

BATE

46

630

07/08/2024 16:15:21

00415757236TRLO1.1.1

BATE

118

629

07/08/2024 16:15:24

00415757275TRLO1.1.1

CHIX

72

629

07/08/2024 16:15:24

00415757274TRLO1.1.1

AQXE

779

629

07/08/2024 16:15:24

00415757276TRLO1.1.1

XLON

25

628

07/08/2024 16:16:18

00415757957TRLO1.1.1

CHIX

9

629

07/08/2024 16:17:20

00415758776TRLO1.1.1

BATE

113

629

07/08/2024 16:17:20

00415758775TRLO1.1.1

BATE

15

629

07/08/2024 16:19:17

00415760181TRLO1.1.1

BATE

105

629

07/08/2024 16:19:17

00415760180TRLO1.1.1

BATE

2

628

07/08/2024 16:20:13

00415760874TRLO1.1.1

AQXE

59

628

07/08/2024 16:20:13

00415760878TRLO1.1.1

CHIX

34

628

07/08/2024 16:20:13

00415760875TRLO1.1.1

CHIX

146

628

07/08/2024 16:20:13

00415760877TRLO1.1.1

AQXE

200

628

07/08/2024 16:20:13

00415760876TRLO1.1.1

CHIX

59

628

07/08/2024 16:20:13

00415760880TRLO1.1.1

CHIX

36

628

07/08/2024 16:20:13

00415760879TRLO1.1.1

AQXE

36

628

07/08/2024 16:20:13

00415760881TRLO1.1.1

AQXE

24

628

07/08/2024 16:20:13

00415760884TRLO1.1.1

TRQX

48

628

07/08/2024 16:20:13

00415760883TRLO1.1.1

TRQX

99

628

07/08/2024 16:20:13

00415760882TRLO1.1.1

TRQX

24

628

07/08/2024 16:20:13

00415760885TRLO1.1.1

TRQX

208

628

07/08/2024 16:20:13

00415760888TRLO1.1.1

XLON

24

628

07/08/2024 16:20:13

00415760886TRLO1.1.1

TRQX

370

628

07/08/2024 16:20:13

00415760887TRLO1.1.1

XLON

207

628

07/08/2024 16:20:13

00415760889TRLO1.1.1

XLON

130

628

07/08/2024 16:20:13

00415760891TRLO1.1.1

XLON

131

628

07/08/2024 16:20:13

00415760890TRLO1.1.1

XLON

130

628

07/08/2024 16:20:13

00415760892TRLO1.1.1

XLON

130

628

07/08/2024 16:20:13

00415760893TRLO1.1.1

XLON

28

628

07/08/2024 16:21:37

00415761821TRLO1.1.1

BATE

113

628

07/08/2024 16:21:37

00415761820TRLO1.1.1

BATE

19

628

07/08/2024 16:21:55

00415761985TRLO1.1.1

TRQX

120

627

07/08/2024 16:23:03

00415762750TRLO1.1.1

CHIX

92

627

07/08/2024 16:23:03

00415762751TRLO1.1.1

BATE

820

627

07/08/2024 16:23:03

00415762752TRLO1.1.1

XLON

68

627

07/08/2024 16:23:47

00415763295TRLO1.1.1

AQXE

33

628

07/08/2024 16:24:14

00415763533TRLO1.1.1

TRQX

34

628

07/08/2024 16:25:53

00415764878TRLO1.1.1

XLON

62

628

07/08/2024 16:26:15

00415765188TRLO1.1.1

XLON

59

628

07/08/2024 16:27:16

00415765837TRLO1.1.1

CHIX

59

628

07/08/2024 16:27:16

00415765841TRLO1.1.1

CHIX

74

628

07/08/2024 16:27:16

00415765839TRLO1.1.1

BATE

118

628

07/08/2024 16:27:16

00415765840TRLO1.1.1

BATE

28

628

07/08/2024 16:27:16

00415765845TRLO1.1.1

TRQX

119

628

07/08/2024 16:27:16

00415765844TRLO1.1.1

XLON

481

628

07/08/2024 16:27:16

00415765843TRLO1.1.1

XLON

288

628

07/08/2024 16:27:16

00415765842TRLO1.1.1

XLON

130

628

07/08/2024 16:27:16

00415765846TRLO1.1.1

XLON

1

628

07/08/2024 16:27:41

00415766104TRLO1.1.1

TRQX

145

628

07/08/2024 16:27:41

00415766105TRLO1.1.1

XLON

1

628

07/08/2024 16:28:59

00415766990TRLO1.1.1

XLON

48

628

07/08/2024 16:28:59

00415766989TRLO1.1.1

AQXE

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings