Transaction in Own Shares

www.bodycote.com

8 August 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	7 August 2024
Aggregate number of ordinary shares purchased:	71,555
Highest price paid per share (pence per share):	637.0p
Lowest price paid per share (pence per share):	623.0p
Volume weighted average price paid per share:  (pence per share)	630.32p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,832,574 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,623,598 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)			Time of transaction		Transaction reference number		Venue
390		634	07/08/2024 08:11:46		00415555537TRLO1.1.1		XLON
36		634	07/08/2024 08:13:49		00415556234TRLO1.1.1		AQXE
59		634	07/08/2024 08:13:57		00415556273TRLO1.1.1		CHIX
107		630	07/08/2024 08:13:57		00415556281TRLO1.1.1		BATE
260		631	07/08/2024 08:22:15		00415559186TRLO1.1.1		XLON
130		632	07/08/2024 08:23:57		00415559911TRLO1.1.1		XLON
39		632	07/08/2024 08:26:42		00415560898TRLO1.1.1		XLON
91		632	07/08/2024 08:26:42		00415560899TRLO1.1.1		XLON
36		632	07/08/2024 08:27:23		00415561116TRLO1.1.1		AQXE
59		630	07/08/2024 08:28:32		00415561384TRLO1.1.1		CHIX
107		630	07/08/2024 08:28:32		00415561385TRLO1.1.1		BATE
128		632	07/08/2024 08:30:14		00415561956TRLO1.1.1		XLON
2		632	07/08/2024 08:30:14		00415561957TRLO1.1.1		XLON
130		629	07/08/2024 08:33:48		00415563138TRLO1.1.1		XLON
36		631	07/08/2024 08:34:11		00415563249TRLO1.1.1		AQXE
59		632	07/08/2024 08:36:43		00415564056TRLO1.1.1		CHIX
59		634	07/08/2024 08:41:01		00415565404TRLO1.1.1		CHIX
780		634	07/08/2024 08:41:05		00415565424TRLO1.1.1		XLON
130		634	07/08/2024 08:42:55		00415565968TRLO1.1.1		XLON
59		634	07/08/2024 08:44:52		00415566618TRLO1.1.1		CHIX
260		634	07/08/2024 08:45:20		00415566795TRLO1.1.1		XLON
130		634	07/08/2024 08:47:17		00415567293TRLO1.1.1		XLON
59		634	07/08/2024 08:53:13		00415569075TRLO1.1.1		CHIX
39		634	07/08/2024 08:53:13		00415569076TRLO1.1.1		XLON
481		634	07/08/2024 08:53:13		00415569077TRLO1.1.1		XLON
260		634	07/08/2024 08:55:08		00415569759TRLO1.1.1		XLON
59		634	07/08/2024 08:56:00		00415570007TRLO1.1.1		CHIX
101		634	07/08/2024 08:58:05		00415570685TRLO1.1.1		XLON
159		634	07/08/2024 08:58:05		00415570684TRLO1.1.1		XLON
44		633	07/08/2024 08:59:53		00415571255TRLO1.1.1		AQXE
28		633	07/08/2024 08:59:53		00415571256TRLO1.1.1		AQXE
43		633	07/08/2024 08:59:53		00415571257TRLO1.1.1		AQXE
214		632	07/08/2024 08:59:56		00415571276TRLO1.1.1		BATE
68		632	07/08/2024 08:59:56		00415571277TRLO1.1.1		BATE
121		634	07/08/2024 09:00:18		00415571468TRLO1.1.1		XLON
9		634	07/08/2024 09:00:18		00415571470TRLO1.1.1		XLON
59		634	07/08/2024 09:00:53		00415571670TRLO1.1.1		CHIX
127		634	07/08/2024 09:02:45		00415572200TRLO1.1.1		XLON
3		634	07/08/2024 09:02:45		00415572201TRLO1.1.1		XLON
1		633	07/08/2024 09:03:47		00415572477TRLO1.1.1		AQXE
64		633	07/08/2024 09:03:47		00415572478TRLO1.1.1		AQXE
63		634	07/08/2024 09:04:36		00415572783TRLO1.1.1		XLON
93		634	07/08/2024 09:04:36		00415572784TRLO1.1.1		XLON
24		635	07/08/2024 09:06:33		00415573726TRLO1.1.1		TRQX
131		635	07/08/2024 09:06:37		00415573755TRLO1.1.1		BATE
144		635	07/08/2024 09:06:37		00415573756TRLO1.1.1		BATE
104		635	07/08/2024 09:07:12		00415573963TRLO1.1.1		XLON
24		635	07/08/2024 09:08:08		00415574244TRLO1.1.1		TRQX
120		635	07/08/2024 09:08:13		00415574268TRLO1.1.1		TRQX
7		635	07/08/2024 09:08:31		00415574430TRLO1.1.1		BATE
78		635	07/08/2024 09:08:31		00415574431TRLO1.1.1		BATE
130		635	07/08/2024 09:09:11		00415574693TRLO1.1.1		XLON
59		635	07/08/2024 09:09:41		00415574849TRLO1.1.1		CHIX
48		635	07/08/2024 09:10:26		00415575109TRLO1.1.1		TRQX
107		635	07/08/2024 09:10:35		00415575150TRLO1.1.1		BATE
130		634	07/08/2024 09:11:21		00415575353TRLO1.1.1		XLON
36		633	07/08/2024 09:12:36		00415575788TRLO1.1.1		AQXE
130		634	07/08/2024 09:13:07		00415575978TRLO1.1.1		XLON
110		634	07/08/2024 09:15:30		00415576985TRLO1.1.1		XLON
20		634	07/08/2024 09:15:30		00415576986TRLO1.1.1		XLON
24		634	07/08/2024 09:16:49		00415577435TRLO1.1.1		TRQX
36		633	07/08/2024 09:17:34		00415577702TRLO1.1.1		AQXE
130		634	07/08/2024 09:17:52		00415577778TRLO1.1.1		XLON
59		634	07/08/2024 09:18:33		00415578011TRLO1.1.1		CHIX
107		634	07/08/2024 09:18:52		00415578171TRLO1.1.1		BATE
108		634	07/08/2024 09:20:11		00415578678TRLO1.1.1		XLON
22		634	07/08/2024 09:20:11		00415578679TRLO1.1.1		XLON
14		634	07/08/2024 09:22:33		00415579623TRLO1.1.1		XLON
116		634	07/08/2024 09:22:33		00415579621TRLO1.1.1		XLON
59		634	07/08/2024 09:25:01		00415580387TRLO1.1.1		XLON
71		634	07/08/2024 09:25:01		00415580386TRLO1.1.1		XLON
24		634	07/08/2024 09:25:26		00415580526TRLO1.1.1		TRQX
13		633	07/08/2024 09:26:16		00415580768TRLO1.1.1		AQXE
23		633	07/08/2024 09:26:21		00415580789TRLO1.1.1		AQXE
59		633	07/08/2024 09:27:20		00415581193TRLO1.1.1		CHIX
83		634	07/08/2024 09:27:27		00415581213TRLO1.1.1		XLON
47		634	07/08/2024 09:27:27		00415581214TRLO1.1.1		XLON
27		634	07/08/2024 09:27:42		00415581286TRLO1.1.1		BATE
80		634	07/08/2024 09:27:42		00415581287TRLO1.1.1		BATE
73		634	07/08/2024 09:29:54		00415581988TRLO1.1.1		XLON
57		634	07/08/2024 09:29:54		00415581989TRLO1.1.1		XLON
130		633	07/08/2024 09:32:10		00415582770TRLO1.1.1		XLON
24		633	07/08/2024 09:33:57		00415583250TRLO1.1.1		TRQX
91		631	07/08/2024 09:34:29		00415583437TRLO1.1.1		XLON
39		631	07/08/2024 09:34:29		00415583436TRLO1.1.1		XLON
13		630	07/08/2024 09:35:12		00415583707TRLO1.1.1		AQXE
23		630	07/08/2024 09:35:20		00415583768TRLO1.1.1		AQXE
59		631	07/08/2024 09:35:55		00415583926TRLO1.1.1		CHIX
40		631	07/08/2024 09:36:17		00415584019TRLO1.1.1		BATE
67		631	07/08/2024 09:36:17		00415584018TRLO1.1.1		BATE
59		631	07/08/2024 09:36:40		00415584117TRLO1.1.1		XLON
71		631	07/08/2024 09:36:40		00415584118TRLO1.1.1		XLON
55		631	07/08/2024 09:38:57		00415584711TRLO1.1.1		XLON
75		631	07/08/2024 09:38:57		00415584712TRLO1.1.1		XLON
130		631	07/08/2024 09:41:29		00415585595TRLO1.1.1		XLON
24		631	07/08/2024 09:41:55		00415585732TRLO1.1.1		TRQX
130		631	07/08/2024 09:43:46		00415586377TRLO1.1.1		XLON
59		631	07/08/2024 09:44:00		00415586439TRLO1.1.1		CHIX
1		631	07/08/2024 09:44:29		00415586622TRLO1.1.1		BATE
106		631	07/08/2024 09:44:29		00415586623TRLO1.1.1		BATE
30		631	07/08/2024 09:46:11		00415587138TRLO1.1.1		XLON
100		631	07/08/2024 09:46:11		00415587137TRLO1.1.1		XLON
130		631	07/08/2024 09:48:05		00415587648TRLO1.1.1		XLON
36		632	07/08/2024 09:57:13		00415590885TRLO1.1.1		AQXE
72		632	07/08/2024 09:57:13		00415590884TRLO1.1.1		AQXE
3		632	07/08/2024 09:57:13		00415590888TRLO1.1.1		BATE
13		632	07/08/2024 09:57:13		00415590889TRLO1.1.1		TRQX
59		632	07/08/2024 09:57:13		00415590887TRLO1.1.1		CHIX
104		632	07/08/2024 09:57:13		00415590886TRLO1.1.1		BATE
11		632	07/08/2024 09:57:13		00415590890TRLO1.1.1		TRQX
424		632	07/08/2024 09:57:13		00415590891TRLO1.1.1		XLON
226		632	07/08/2024 09:59:26		00415591506TRLO1.1.1		XLON
7		634	07/08/2024 10:01:22		00415592154TRLO1.1.1		BATE
6		634	07/08/2024 10:01:22		00415592155TRLO1.1.1		BATE
94		634	07/08/2024 10:01:22		00415592156TRLO1.1.1		BATE
1		634	07/08/2024 10:01:24		00415592163TRLO1.1.1		TRQX
3		634	07/08/2024 10:01:24		00415592164TRLO1.1.1		TRQX
20		634	07/08/2024 10:01:24		00415592165TRLO1.1.1		TRQX
59		634	07/08/2024 10:01:27		00415592182TRLO1.1.1		CHIX
24		634	07/08/2024 10:05:05		00415593284TRLO1.1.1		TRQX
36		634	07/08/2024 10:05:23		00415593379TRLO1.1.1		AQXE
82		633	07/08/2024 10:05:46		00415593540TRLO1.1.1		XLON
59		634	07/08/2024 10:06:02		00415593592TRLO1.1.1		CHIX
107		634	07/08/2024 10:06:19		00415593680TRLO1.1.1		BATE
24		634	07/08/2024 10:09:43		00415595039TRLO1.1.1		TRQX
59		634	07/08/2024 10:13:35		00415596215TRLO1.1.1		CHIX
38		635	07/08/2024 10:13:36		00415596218TRLO1.1.1		XLON
32		635	07/08/2024 10:13:36		00415596220TRLO1.1.1		XLON
400		635	07/08/2024 10:13:36		00415596219TRLO1.1.1		XLON
618		635	07/08/2024 10:13:36		00415596221TRLO1.1.1		XLON
95		634	07/08/2024 10:13:40		00415596240TRLO1.1.1		BATE
12		634	07/08/2024 10:13:44		00415596259TRLO1.1.1		BATE
36		634	07/08/2024 10:13:44		00415596258TRLO1.1.1		AQXE
24		635	07/08/2024 10:15:09		00415596782TRLO1.1.1		TRQX
17		635	07/08/2024 10:15:29		00415596896TRLO1.1.1		XLON
113		635	07/08/2024 10:15:29		00415596895TRLO1.1.1		XLON
13		634	07/08/2024 10:16:50		00415597580TRLO1.1.1		AQXE
59		634	07/08/2024 10:17:08		00415597702TRLO1.1.1		CHIX
23		634	07/08/2024 10:17:09		00415597706TRLO1.1.1		AQXE
107		634	07/08/2024 10:17:30		00415597801TRLO1.1.1		BATE
66		635	07/08/2024 10:17:32		00415597818TRLO1.1.1		XLON
64		635	07/08/2024 10:17:32		00415597819TRLO1.1.1		XLON
70		635	07/08/2024 10:19:50		00415598559TRLO1.1.1		XLON
5		635	07/08/2024 10:19:50		00415598561TRLO1.1.1		XLON
185		635	07/08/2024 10:19:50		00415598560TRLO1.1.1		XLON
24		635	07/08/2024 10:20:36		00415598777TRLO1.1.1		TRQX
59		635	07/08/2024 10:22:08		00415599299TRLO1.1.1		XLON
71		635	07/08/2024 10:22:08		00415599298TRLO1.1.1		XLON
208		635	07/08/2024 10:24:41		00415600080TRLO1.1.1		XLON
24		635	07/08/2024 10:26:06		00415600431TRLO1.1.1		TRQX
182		634	07/08/2024 10:26:06		00415600433TRLO1.1.1		XLON
59		635	07/08/2024 10:26:19		00415600487TRLO1.1.1		CHIX
17		635	07/08/2024 10:26:24		00415600539TRLO1.1.1		BATE
90		635	07/08/2024 10:26:24		00415600540TRLO1.1.1		BATE
16		634	07/08/2024 10:27:57		00415601163TRLO1.1.1		AQXE
72		634	07/08/2024 10:27:57		00415601162TRLO1.1.1		AQXE
13		635	07/08/2024 10:28:17		00415601271TRLO1.1.1		CHIX
46		635	07/08/2024 10:28:17		00415601272TRLO1.1.1		CHIX
107		635	07/08/2024 10:28:49		00415601412TRLO1.1.1		BATE
24		635	07/08/2024 10:32:39		00415602606TRLO1.1.1		TRQX
59		635	07/08/2024 10:35:36		00415603911TRLO1.1.1		CHIX
107		635	07/08/2024 10:36:14		00415604127TRLO1.1.1		BATE
24		635	07/08/2024 10:41:15		00415605658TRLO1.1.1		TRQX
53		635	07/08/2024 10:43:57		00415606540TRLO1.1.1		CHIX
107		635	07/08/2024 10:44:37		00415606806TRLO1.1.1		BATE
24		635	07/08/2024 10:48:29		00415608485TRLO1.1.1		TRQX
130		634	07/08/2024 10:49:30		00415608966TRLO1.1.1		XLON
88		634	07/08/2024 10:49:30		00415608967TRLO1.1.1		XLON
130		634	07/08/2024 10:49:30		00415608970TRLO1.1.1		XLON
172		634	07/08/2024 10:49:30		00415608968TRLO1.1.1		XLON
130		634	07/08/2024 10:49:30		00415608969TRLO1.1.1		XLON
94		634	07/08/2024 10:49:30		00415608971TRLO1.1.1		XLON
36		634	07/08/2024 10:49:30		00415608972TRLO1.1.1		XLON
130		634	07/08/2024 10:49:30		00415608973TRLO1.1.1		XLON
39		634	07/08/2024 10:49:30		00415608976TRLO1.1.1		XLON
72		634	07/08/2024 10:49:30		00415608975TRLO1.1.1		XLON
130		634	07/08/2024 10:49:30		00415608974TRLO1.1.1		XLON
19		634	07/08/2024 10:49:30		00415608977TRLO1.1.1		XLON
130		634	07/08/2024 10:49:30		00415608978TRLO1.1.1		XLON
16		634	07/08/2024 10:49:30		00415608979TRLO1.1.1		AQXE
40		634	07/08/2024 10:49:30		00415608980TRLO1.1.1		AQXE
25		631	07/08/2024 10:50:13		00415609224TRLO1.1.1		XLON
8		636	07/08/2024 10:54:02		00415610356TRLO1.1.1		BATE
36		636	07/08/2024 10:55:57		00415611066TRLO1.1.1		AQXE
99		636	07/08/2024 10:56:13		00415611155TRLO1.1.1		BATE
13		636	07/08/2024 10:56:40		00415611289TRLO1.1.1		TRQX
11		636	07/08/2024 10:56:40		00415611290TRLO1.1.1		TRQX
13		636	07/08/2024 10:58:08		00415611706TRLO1.1.1		AQXE
23		636	07/08/2024 10:59:40		00415612220TRLO1.1.1		AQXE
32		636	07/08/2024 10:59:40		00415612221TRLO1.1.1		XLON
358		637	07/08/2024 10:59:40		00415612222TRLO1.1.1		XLON
59		637	07/08/2024 10:59:46		00415612270TRLO1.1.1		CHIX
91		637	07/08/2024 11:00:04		00415612429TRLO1.1.1		BATE
65		637	07/08/2024 11:02:16		00415613091TRLO1.1.1		CHIX
36		637	07/08/2024 11:07:54		00415614730TRLO1.1.1		AQXE
59		637	07/08/2024 11:09:59		00415615307TRLO1.1.1		CHIX
123		637	07/08/2024 11:15:14		00415616702TRLO1.1.1		BATE
36		637	07/08/2024 11:16:41		00415617095TRLO1.1.1		AQXE
59		637	07/08/2024 11:19:27		00415617771TRLO1.1.1		CHIX
107		637	07/08/2024 11:20:20		00415617964TRLO1.1.1		BATE
36		637	07/08/2024 11:25:54		00415619690TRLO1.1.1		AQXE
53		637	07/08/2024 11:27:58		00415620326TRLO1.1.1		CHIX
107		637	07/08/2024 11:29:52		00415620807TRLO1.1.1		BATE
36		637	07/08/2024 11:35:49		00415622293TRLO1.1.1		AQXE
65		637	07/08/2024 11:39:12		00415623228TRLO1.1.1		CHIX
19		636	07/08/2024 11:39:12		00415623231TRLO1.1.1		TRQX
24		636	07/08/2024 11:39:12		00415623229TRLO1.1.1		TRQX
24		636	07/08/2024 11:39:12		00415623230TRLO1.1.1		TRQX
26		636	07/08/2024 11:39:12		00415623233TRLO1.1.1		TRQX
5		636	07/08/2024 11:39:12		00415623232TRLO1.1.1		TRQX
235		636	07/08/2024 11:39:12		00415623234TRLO1.1.1		XLON
105		636	07/08/2024 11:39:12		00415623236TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623238TRLO1.1.1		XLON
260		636	07/08/2024 11:39:12		00415623235TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623237TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623239TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623241TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623240TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623244TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623242TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623243TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623245TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623246TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623247TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623248TRLO1.1.1		XLON
130		636	07/08/2024 11:39:12		00415623249TRLO1.1.1		XLON
76		636	07/08/2024 11:40:27		00415623619TRLO1.1.1		BATE
155		636	07/08/2024 11:43:36		00415624500TRLO1.1.1		XLON
22		637	07/08/2024 11:43:36		00415624499TRLO1.1.1		TRQX
130		636	07/08/2024 11:45:45		00415625324TRLO1.1.1		XLON
36		637	07/08/2024 11:46:03		00415625409TRLO1.1.1		AQXE
113		636	07/08/2024 11:48:20		00415626469TRLO1.1.1		BATE
38		636	07/08/2024 11:48:40		00415626583TRLO1.1.1		XLON
92		636	07/08/2024 11:48:40		00415626584TRLO1.1.1		XLON
120		635	07/08/2024 11:51:30		00415627680TRLO1.1.1		XLON
24		635	07/08/2024 11:53:49		00415628348TRLO1.1.1		TRQX
140		635	07/08/2024 11:54:23		00415628549TRLO1.1.1		XLON
36		635	07/08/2024 11:56:18		00415629281TRLO1.1.1		AQXE
129		635	07/08/2024 11:57:11		00415629665TRLO1.1.1		XLON
1		635	07/08/2024 11:57:11		00415629666TRLO1.1.1		XLON
49		635	07/08/2024 12:00:11		00415630675TRLO1.1.1		XLON
81		635	07/08/2024 12:00:11		00415630674TRLO1.1.1		XLON
110		635	07/08/2024 12:00:41		00415630836TRLO1.1.1		BATE
75		635	07/08/2024 12:03:36		00415631995TRLO1.1.1		XLON
55		635	07/08/2024 12:03:36		00415631996TRLO1.1.1		XLON
59		633	07/08/2024 12:04:35		00415632360TRLO1.1.1		CHIX
49		633	07/08/2024 12:04:35		00415632361TRLO1.1.1		CHIX
24		634	07/08/2024 12:04:52		00415632447TRLO1.1.1		TRQX
130		633	07/08/2024 12:06:59		00415633262TRLO1.1.1		XLON
36		633	07/08/2024 12:07:51		00415633576TRLO1.1.1		AQXE
82		633	07/08/2024 12:08:45		00415633841TRLO1.1.1		BATE
26		633	07/08/2024 12:10:26		00415634457TRLO1.1.1		XLON
104		633	07/08/2024 12:10:26		00415634456TRLO1.1.1		XLON
85		633	07/08/2024 12:13:50		00415635511TRLO1.1.1		XLON
45		633	07/08/2024 12:13:50		00415635512TRLO1.1.1		XLON
24		633	07/08/2024 12:17:04		00415636409TRLO1.1.1		TRQX
130		633	07/08/2024 12:17:19		00415636484TRLO1.1.1		XLON
21		633	07/08/2024 12:20:12		00415637471TRLO1.1.1		AQXE
15		633	07/08/2024 12:20:12		00415637472TRLO1.1.1		AQXE
130		633	07/08/2024 12:20:46		00415637653TRLO1.1.1		XLON
57		633	07/08/2024 12:24:09		00415638597TRLO1.1.1		XLON
73		633	07/08/2024 12:24:09		00415638598TRLO1.1.1		XLON
41		633	07/08/2024 12:25:07		00415638893TRLO1.1.1		BATE
89		633	07/08/2024 12:25:07		00415638892TRLO1.1.1		BATE
59		634	07/08/2024 12:30:55		00415640510TRLO1.1.1		CHIX
24		634	07/08/2024 12:30:56		00415640519TRLO1.1.1		TRQX
260		634	07/08/2024 12:31:18		00415640729TRLO1.1.1		XLON
36		634	07/08/2024 12:31:40		00415641409TRLO1.1.1		AQXE
59		633	07/08/2024 12:32:19		00415641597TRLO1.1.1		CHIX
69		633	07/08/2024 12:34:53		00415642310TRLO1.1.1		CHIX
131		633	07/08/2024 12:36:03		00415642602TRLO1.1.1		BATE
72		633	07/08/2024 12:36:03		00415642603TRLO1.1.1		XLON
188		633	07/08/2024 12:36:03		00415642604TRLO1.1.1		XLON
15		633	07/08/2024 12:37:35		00415643120TRLO1.1.1		TRQX
9		633	07/08/2024 12:37:35		00415643121TRLO1.1.1		TRQX
130		633	07/08/2024 12:37:54		00415643184TRLO1.1.1		XLON
5		633	07/08/2024 12:39:39		00415643743TRLO1.1.1		XLON
38		633	07/08/2024 12:39:39		00415643744TRLO1.1.1		XLON
87		633	07/08/2024 12:39:39		00415643742TRLO1.1.1		XLON
36		633	07/08/2024 12:39:46		00415643797TRLO1.1.1		AQXE
130		632	07/08/2024 12:42:15		00415644678TRLO1.1.1		XLON
36		633	07/08/2024 12:47:46		00415645963TRLO1.1.1		AQXE
24		632	07/08/2024 12:52:14		00415647267TRLO1.1.1		TRQX
118		632	07/08/2024 12:52:14		00415647266TRLO1.1.1		CHIX
260		632	07/08/2024 12:52:14		00415647269TRLO1.1.1		XLON
130		632	07/08/2024 12:52:14		00415647268TRLO1.1.1		XLON
130		632	07/08/2024 12:52:14		00415647270TRLO1.1.1		XLON
130		632	07/08/2024 12:52:14		00415647271TRLO1.1.1		XLON
123		632	07/08/2024 12:52:19		00415647299TRLO1.1.1		BATE
91		632	07/08/2024 12:52:19		00415647300TRLO1.1.1		BATE
24		632	07/08/2024 12:55:27		00415648130TRLO1.1.1		TRQX
130		632	07/08/2024 12:55:27		00415648131TRLO1.1.1		XLON
59		632	07/08/2024 13:01:41		00415649970TRLO1.1.1		CHIX
36		632	07/08/2024 13:01:41		00415649969TRLO1.1.1		AQXE
76		632	07/08/2024 13:01:41		00415649971TRLO1.1.1		BATE
30		632	07/08/2024 13:01:41		00415649973TRLO1.1.1		BATE
76		632	07/08/2024 13:01:41		00415649974TRLO1.1.1		XLON
1		632	07/08/2024 13:01:41		00415649972TRLO1.1.1		BATE
212		632	07/08/2024 13:01:41		00415649976TRLO1.1.1		XLON
54		632	07/08/2024 13:01:41		00415649975TRLO1.1.1		XLON
24		632	07/08/2024 13:01:51		00415650102TRLO1.1.1		TRQX
63		632	07/08/2024 13:03:57		00415651065TRLO1.1.1		XLON
115		632	07/08/2024 13:03:57		00415651064TRLO1.1.1		XLON
19		631	07/08/2024 13:05:37		00415651472TRLO1.1.1		AQXE
11		631	07/08/2024 13:05:37		00415651473TRLO1.1.1		AQXE
130		630	07/08/2024 13:06:04		00415651695TRLO1.1.1		XLON
59		631	07/08/2024 13:06:50		00415651882TRLO1.1.1		CHIX
93		630	07/08/2024 13:07:53		00415652168TRLO1.1.1		BATE
14		630	07/08/2024 13:07:53		00415652167TRLO1.1.1		BATE
1		630	07/08/2024 13:08:05		00415652199TRLO1.1.1		XLON
129		630	07/08/2024 13:08:05		00415652198TRLO1.1.1		XLON
9		630	07/08/2024 13:08:39		00415652317TRLO1.1.1		TRQX
15		630	07/08/2024 13:08:39		00415652316TRLO1.1.1		TRQX
5		630	07/08/2024 13:10:04		00415652783TRLO1.1.1		XLON
47		630	07/08/2024 13:10:04		00415652785TRLO1.1.1		XLON
78		630	07/08/2024 13:10:04		00415652784TRLO1.1.1		XLON
1		630	07/08/2024 13:12:40		00415653462TRLO1.1.1		XLON
129		630	07/08/2024 13:12:40		00415653463TRLO1.1.1		XLON
36		629	07/08/2024 13:13:59		00415653763TRLO1.1.1		AQXE
59		629	07/08/2024 13:14:14		00415653845TRLO1.1.1		CHIX
123		630	07/08/2024 13:15:11		00415654066TRLO1.1.1		XLON
7		630	07/08/2024 13:15:11		00415654067TRLO1.1.1		XLON
130		630	07/08/2024 13:17:17		00415654578TRLO1.1.1		XLON
14		630	07/08/2024 13:18:28		00415654869TRLO1.1.1		BATE
93		630	07/08/2024 13:18:28		00415654870TRLO1.1.1		BATE
42		631	07/08/2024 13:18:37		00415654883TRLO1.1.1		AQXE
24		630	07/08/2024 13:20:35		00415655448TRLO1.1.1		TRQX
59		630	07/08/2024 13:21:51		00415655821TRLO1.1.1		CHIX
42		630	07/08/2024 13:21:51		00415655823TRLO1.1.1		XLON
218		630	07/08/2024 13:21:51		00415655822TRLO1.1.1		XLON
107		630	07/08/2024 13:22:51		00415656172TRLO1.1.1		BATE
24		630	07/08/2024 13:23:13		00415656294TRLO1.1.1		TRQX
130		630	07/08/2024 13:23:46		00415656402TRLO1.1.1		XLON
36		630	07/08/2024 13:25:35		00415656995TRLO1.1.1		AQXE
130		629	07/08/2024 13:26:09		00415657135TRLO1.1.1		XLON
107		629	07/08/2024 13:44:53		00415662388TRLO1.1.1		BATE
118		629	07/08/2024 13:44:53		00415662386TRLO1.1.1		CHIX
214		629	07/08/2024 13:44:53		00415662387TRLO1.1.1		BATE
59		629	07/08/2024 13:44:53		00415662389TRLO1.1.1		CHIX
107		629	07/08/2024 13:44:53		00415662391TRLO1.1.1		BATE
54		629	07/08/2024 13:44:53		00415662390TRLO1.1.1		CHIX
48		629	07/08/2024 13:44:53		00415662392TRLO1.1.1		TRQX
19		629	07/08/2024 13:44:53		00415662393TRLO1.1.1		TRQX
24		629	07/08/2024 13:44:53		00415662395TRLO1.1.1		TRQX
114		629	07/08/2024 13:44:53		00415662397TRLO1.1.1		XLON
286		629	07/08/2024 13:44:53		00415662396TRLO1.1.1		XLON
5		629	07/08/2024 13:44:53		00415662394TRLO1.1.1		TRQX
104		629	07/08/2024 13:44:53		00415662399TRLO1.1.1		XLON
120		629	07/08/2024 13:44:53		00415662398TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662400TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662402TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662401TRLO1.1.1		XLON
56		629	07/08/2024 13:44:53		00415662404TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662403TRLO1.1.1		XLON
74		629	07/08/2024 13:44:53		00415662405TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662406TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662408TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662409TRLO1.1.1		XLON
130		629	07/08/2024 13:44:53		00415662407TRLO1.1.1		XLON
2		628	07/08/2024 13:45:01		00415662447TRLO1.1.1		AQXE
54		629	07/08/2024 13:46:49		00415662849TRLO1.1.1		XLON
102		629	07/08/2024 13:46:49		00415662850TRLO1.1.1		XLON
36		628	07/08/2024 13:48:37		00415663370TRLO1.1.1		AQXE
70		628	07/08/2024 13:48:37		00415663371TRLO1.1.1		AQXE
34		628	07/08/2024 13:48:37		00415663373TRLO1.1.1		AQXE
36		628	07/08/2024 13:48:37		00415663372TRLO1.1.1		AQXE
130		628	07/08/2024 13:48:37		00415663374TRLO1.1.1		XLON
15		628	07/08/2024 13:48:38		00415663379TRLO1.1.1		CHIX
49		628	07/08/2024 13:48:38		00415663380TRLO1.1.1		CHIX
14		628	07/08/2024 13:49:04		00415663515TRLO1.1.1		TRQX
10		628	07/08/2024 13:49:04		00415663516TRLO1.1.1		TRQX
124		629	07/08/2024 13:50:44		00415664089TRLO1.1.1		XLON
136		629	07/08/2024 13:51:04		00415664291TRLO1.1.1		XLON
119		629	07/08/2024 13:53:27		00415665180TRLO1.1.1		XLON
141		629	07/08/2024 13:53:27		00415665181TRLO1.1.1		XLON
121		629	07/08/2024 13:55:36		00415665845TRLO1.1.1		XLON
139		629	07/08/2024 13:55:36		00415665846TRLO1.1.1		XLON
59		628	07/08/2024 13:55:40		00415665856TRLO1.1.1		CHIX
3		628	07/08/2024 13:55:40		00415665859TRLO1.1.1		AQXE
107		628	07/08/2024 13:55:40		00415665858TRLO1.1.1		BATE
214		628	07/08/2024 13:55:40		00415665857TRLO1.1.1		BATE
24		628	07/08/2024 13:55:40		00415665860TRLO1.1.1		TRQX
130		630	07/08/2024 14:01:13		00415667679TRLO1.1.1		XLON
176		630	07/08/2024 14:02:21		00415668012TRLO1.1.1		XLON
84		630	07/08/2024 14:02:21		00415668013TRLO1.1.1		XLON
36		630	07/08/2024 14:02:29		00415668085TRLO1.1.1		CHIX
82		630	07/08/2024 14:02:29		00415668084TRLO1.1.1		CHIX
100		630	07/08/2024 14:04:14		00415668676TRLO1.1.1		XLON
160		630	07/08/2024 14:04:14		00415668677TRLO1.1.1		XLON
24		630	07/08/2024 14:05:27		00415669033TRLO1.1.1		TRQX
59		630	07/08/2024 14:06:02		00415669206TRLO1.1.1		CHIX
107		630	07/08/2024 14:06:02		00415669207TRLO1.1.1		BATE
7		630	07/08/2024 14:07:09		00415669455TRLO1.1.1		TRQX
123		630	07/08/2024 14:07:12		00415669459TRLO1.1.1		XLON
34		630	07/08/2024 14:10:18		00415670455TRLO1.1.1		XLON
130		632	07/08/2024 14:15:22		00415672147TRLO1.1.1		XLON
400		632	07/08/2024 14:15:22		00415672148TRLO1.1.1		XLON
144		632	07/08/2024 14:15:22		00415672149TRLO1.1.1		XLON
9		632	07/08/2024 14:15:27		00415672174TRLO1.1.1		TRQX
9		632	07/08/2024 14:15:27		00415672175TRLO1.1.1		TRQX
36		632	07/08/2024 14:22:26		00415674438TRLO1.1.1		AQXE
36		632	07/08/2024 14:22:26		00415674437TRLO1.1.1		AQXE
158		632	07/08/2024 14:22:26		00415674435TRLO1.1.1		AQXE
21		632	07/08/2024 14:22:26		00415674436TRLO1.1.1		AQXE
59		632	07/08/2024 14:22:26		00415674440TRLO1.1.1		CHIX
36		632	07/08/2024 14:22:26		00415674439TRLO1.1.1		AQXE
59		632	07/08/2024 14:22:26		00415674443TRLO1.1.1		CHIX
59		632	07/08/2024 14:22:26		00415674442TRLO1.1.1		CHIX
69		632	07/08/2024 14:22:26		00415674441TRLO1.1.1		CHIX
33		632	07/08/2024 14:22:26		00415674444TRLO1.1.1		TRQX
62		632	07/08/2024 14:22:26		00415674445TRLO1.1.1		TRQX
33		632	07/08/2024 14:22:26		00415674446TRLO1.1.1		TRQX
544		632	07/08/2024 14:22:26		00415674447TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674448TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674449TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674450TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674451TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674452TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674453TRLO1.1.1		XLON
130		632	07/08/2024 14:22:26		00415674454TRLO1.1.1		XLON
445		632	07/08/2024 14:22:26		00415674455TRLO1.1.1		XLON
260		632	07/08/2024 14:24:09		00415675068TRLO1.1.1		XLON
130		631	07/08/2024 14:24:18		00415675108TRLO1.1.1		XLON
24		632	07/08/2024 14:24:46		00415675332TRLO1.1.1		TRQX
49		632	07/08/2024 14:24:58		00415675455TRLO1.1.1		CHIX
123		631	07/08/2024 14:26:46		00415675982TRLO1.1.1		XLON
59		632	07/08/2024 14:27:05		00415676130TRLO1.1.1		CHIX
30		631	07/08/2024 14:27:33		00415676384TRLO1.1.1		AQXE
72		631	07/08/2024 14:27:33		00415676383TRLO1.1.1		AQXE
107		631	07/08/2024 14:27:33		00415676387TRLO1.1.1		BATE
107		631	07/08/2024 14:27:33		00415676388TRLO1.1.1		BATE
107		631	07/08/2024 14:27:33		00415676385TRLO1.1.1		BATE
107		631	07/08/2024 14:27:33		00415676386TRLO1.1.1		BATE
7		631	07/08/2024 14:27:33		00415676390TRLO1.1.1		XLON
45		631	07/08/2024 14:27:33		00415676389TRLO1.1.1		BATE
389		632	07/08/2024 14:29:31		00415677282TRLO1.1.1		XLON
1		632	07/08/2024 14:29:31		00415677283TRLO1.1.1		XLON
24		632	07/08/2024 14:29:33		00415677314TRLO1.1.1		TRQX
59		632	07/08/2024 14:29:38		00415677331TRLO1.1.1		CHIX
260		631	07/08/2024 14:29:39		00415677349TRLO1.1.1		XLON
107		632	07/08/2024 14:30:08		00415678538TRLO1.1.1		BATE
39		632	07/08/2024 14:32:18		00415680945TRLO1.1.1		TRQX
59		632	07/08/2024 14:32:43		00415681674TRLO1.1.1		CHIX
4		632	07/08/2024 14:33:24		00415682218TRLO1.1.1		BATE
5		632	07/08/2024 14:33:24		00415682220TRLO1.1.1		BATE
98		632	07/08/2024 14:33:24		00415682219TRLO1.1.1		BATE
42		631	07/08/2024 14:34:42		00415683095TRLO1.1.1		AQXE
62		631	07/08/2024 14:34:44		00415683128TRLO1.1.1		BATE
76		631	07/08/2024 14:34:44		00415683129TRLO1.1.1		BATE
107		631	07/08/2024 14:34:44		00415683130TRLO1.1.1		BATE
31		631	07/08/2024 14:34:44		00415683131TRLO1.1.1		BATE
130		631	07/08/2024 14:34:44		00415683132TRLO1.1.1		XLON
130		631	07/08/2024 14:34:44		00415683133TRLO1.1.1		XLON
50		631	07/08/2024 14:34:44		00415683134TRLO1.1.1		XLON
130		631	07/08/2024 14:34:44		00415683136TRLO1.1.1		XLON
80		631	07/08/2024 14:34:44		00415683135TRLO1.1.1		XLON
24		630	07/08/2024 14:35:36		00415683832TRLO1.1.1		TRQX
59		630	07/08/2024 14:36:07		00415684334TRLO1.1.1		CHIX
81		630	07/08/2024 14:36:26		00415684656TRLO1.1.1		XLON
49		630	07/08/2024 14:36:26		00415684655TRLO1.1.1		XLON
36		630	07/08/2024 14:37:09		00415685269TRLO1.1.1		AQXE
107		630	07/08/2024 14:39:11		00415686932TRLO1.1.1		BATE
24		630	07/08/2024 14:39:11		00415686933TRLO1.1.1		TRQX
130		630	07/08/2024 14:39:11		00415686936TRLO1.1.1		XLON
260		630	07/08/2024 14:39:11		00415686934TRLO1.1.1		XLON
260		630	07/08/2024 14:39:11		00415686935TRLO1.1.1		XLON
59		630	07/08/2024 14:39:27		00415687267TRLO1.1.1		CHIX
36		630	07/08/2024 14:40:38		00415688550TRLO1.1.1		AQXE
130		630	07/08/2024 14:41:27		00415689434TRLO1.1.1		XLON
107		630	07/08/2024 14:41:41		00415689559TRLO1.1.1		BATE
24		630	07/08/2024 14:42:12		00415689957TRLO1.1.1		TRQX
59		630	07/08/2024 14:42:52		00415690646TRLO1.1.1		CHIX
107		630	07/08/2024 14:43:33		00415691146TRLO1.1.1		BATE
260		630	07/08/2024 14:43:45		00415691307TRLO1.1.1		XLON
24		630	07/08/2024 14:45:32		00415692826TRLO1.1.1		TRQX
130		630	07/08/2024 14:45:45		00415693011TRLO1.1.1		XLON
59		630	07/08/2024 14:46:11		00415693292TRLO1.1.1		CHIX
107		630	07/08/2024 14:46:57		00415693831TRLO1.1.1		BATE
260		630	07/08/2024 14:47:16		00415694083TRLO1.1.1		XLON
72		629	07/08/2024 14:48:43		00415695276TRLO1.1.1		AQXE
36		629	07/08/2024 14:48:43		00415695277TRLO1.1.1		AQXE
35		629	07/08/2024 14:48:43		00415695281TRLO1.1.1		XLON
139		629	07/08/2024 14:48:43		00415695280TRLO1.1.1		XLON
216		629	07/08/2024 14:48:43		00415695278TRLO1.1.1		XLON
174		629	07/08/2024 14:48:43		00415695279TRLO1.1.1		XLON
24		630	07/08/2024 14:48:45		00415695310TRLO1.1.1		TRQX
59		630	07/08/2024 14:49:32		00415695983TRLO1.1.1		CHIX
107		630	07/08/2024 14:50:18		00415696597TRLO1.1.1		BATE
24		630	07/08/2024 14:52:02		00415698009TRLO1.1.1		TRQX
59		630	07/08/2024 14:52:52		00415698607TRLO1.1.1		CHIX
6		630	07/08/2024 14:53:41		00415699383TRLO1.1.1		BATE
101		630	07/08/2024 14:53:41		00415699384TRLO1.1.1		BATE
24		630	07/08/2024 14:55:19		00415700877TRLO1.1.1		TRQX
14		630	07/08/2024 14:56:14		00415701701TRLO1.1.1		CHIX
45		630	07/08/2024 14:56:14		00415701702TRLO1.1.1		CHIX
107		630	07/08/2024 14:57:00		00415702285TRLO1.1.1		BATE
72		629	07/08/2024 14:57:15		00415702549TRLO1.1.1		AQXE
120		628	07/08/2024 14:58:33		00415703490TRLO1.1.1		XLON
20		628	07/08/2024 14:58:33		00415703494TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703492TRLO1.1.1		XLON
110		628	07/08/2024 14:58:33		00415703493TRLO1.1.1		XLON
216		628	07/08/2024 14:58:33		00415703491TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703495TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703496TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703497TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703498TRLO1.1.1		XLON
130		628	07/08/2024 14:58:33		00415703499TRLO1.1.1		XLON
24		628	07/08/2024 14:58:43		00415703657TRLO1.1.1		TRQX
59		628	07/08/2024 14:59:36		00415704302TRLO1.1.1		CHIX
36		628	07/08/2024 15:00:17		00415704845TRLO1.1.1		AQXE
107		628	07/08/2024 15:00:30		00415704955TRLO1.1.1		BATE
27		628	07/08/2024 15:01:06		00415705381TRLO1.1.1		XLON
233		628	07/08/2024 15:01:06		00415705382TRLO1.1.1		XLON
24		628	07/08/2024 15:01:39		00415705784TRLO1.1.1		TRQX
52		628	07/08/2024 15:02:35		00415706569TRLO1.1.1		CHIX
107		628	07/08/2024 15:03:42		00415707480TRLO1.1.1		BATE
130		628	07/08/2024 15:03:42		00415707484TRLO1.1.1		XLON
247		628	07/08/2024 15:03:42		00415707482TRLO1.1.1		XLON
260		628	07/08/2024 15:03:42		00415707483TRLO1.1.1		XLON
153		628	07/08/2024 15:03:42		00415707481TRLO1.1.1		XLON
24		628	07/08/2024 15:04:40		00415708251TRLO1.1.1		TRQX
36		628	07/08/2024 15:04:40		00415708252TRLO1.1.1		AQXE
66		628	07/08/2024 15:05:27		00415709062TRLO1.1.1		CHIX
41		629	07/08/2024 15:05:44		00415709283TRLO1.1.1		XLON
200		629	07/08/2024 15:05:44		00415709284TRLO1.1.1		XLON
19		629	07/08/2024 15:05:44		00415709285TRLO1.1.1		XLON
107		628	07/08/2024 15:06:05		00415709553TRLO1.1.1		BATE
24		628	07/08/2024 15:07:17		00415710386TRLO1.1.1		TRQX
121		629	07/08/2024 15:07:41		00415710732TRLO1.1.1		XLON
9		629	07/08/2024 15:07:41		00415710733TRLO1.1.1		XLON
59		628	07/08/2024 15:08:15		00415711191TRLO1.1.1		CHIX
36		627	07/08/2024 15:08:30		00415711339TRLO1.1.1		AQXE
130		627	07/08/2024 15:08:30		00415711340TRLO1.1.1		XLON
130		627	07/08/2024 15:08:30		00415711341TRLO1.1.1		XLON
107		628	07/08/2024 15:08:59		00415711697TRLO1.1.1		BATE
24		628	07/08/2024 15:10:05		00415712467TRLO1.1.1		TRQX
130		627	07/08/2024 15:10:38		00415712843TRLO1.1.1		XLON
36		627	07/08/2024 15:11:23		00415713341TRLO1.1.1		AQXE
59		627	07/08/2024 15:11:23		00415713342TRLO1.1.1		CHIX
6		628	07/08/2024 15:11:51		00415713702TRLO1.1.1		BATE
101		628	07/08/2024 15:11:51		00415713703TRLO1.1.1		BATE
130		627	07/08/2024 15:12:23		00415714002TRLO1.1.1		XLON
111		627	07/08/2024 15:12:23		00415714004TRLO1.1.1		XLON
260		627	07/08/2024 15:12:23		00415714003TRLO1.1.1		XLON
19		627	07/08/2024 15:12:23		00415714005TRLO1.1.1		XLON
19		628	07/08/2024 15:12:40		00415714144TRLO1.1.1		TRQX
130		626	07/08/2024 15:13:10		00415714596TRLO1.1.1		XLON
13		627	07/08/2024 15:13:41		00415714872TRLO1.1.1		AQXE
59		627	07/08/2024 15:13:59		00415715063TRLO1.1.1		CHIX
15		628	07/08/2024 15:14:47		00415715561TRLO1.1.1		BATE
92		628	07/08/2024 15:14:47		00415715562TRLO1.1.1		BATE
29		628	07/08/2024 15:15:40		00415716122TRLO1.1.1		TRQX
36		627	07/08/2024 15:16:13		00415716438TRLO1.1.1		AQXE
59		627	07/08/2024 15:16:56		00415716806TRLO1.1.1		CHIX
92		628	07/08/2024 15:17:36		00415717333TRLO1.1.1		BATE
36		627	07/08/2024 15:18:13		00415717761TRLO1.1.1		AQXE
24		628	07/08/2024 15:18:31		00415718044TRLO1.1.1		TRQX
59		627	07/08/2024 15:19:45		00415719119TRLO1.1.1		CHIX
81		628	07/08/2024 15:20:32		00415719677TRLO1.1.1		BATE
41		628	07/08/2024 15:20:32		00415719678TRLO1.1.1		BATE
130		626	07/08/2024 15:20:53		00415719886TRLO1.1.1		XLON
152		626	07/08/2024 15:20:53		00415719885TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719889TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719890TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719887TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719888TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719892TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719891TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719893TRLO1.1.1		XLON
130		626	07/08/2024 15:20:53		00415719894TRLO1.1.1		XLON
36		626	07/08/2024 15:20:53		00415719906TRLO1.1.1		AQXE
24		626	07/08/2024 15:21:17		00415720136TRLO1.1.1		TRQX
59		626	07/08/2024 15:22:36		00415720914TRLO1.1.1		CHIX
107		626	07/08/2024 15:23:25		00415721380TRLO1.1.1		BATE
44		626	07/08/2024 15:25:26		00415722979TRLO1.1.1		CHIX
15		626	07/08/2024 15:25:26		00415722981TRLO1.1.1		CHIX
15		625	07/08/2024 15:25:32		00415723057TRLO1.1.1		AQXE
107		625	07/08/2024 15:26:23		00415723616TRLO1.1.1		BATE
24		625	07/08/2024 15:26:23		00415723618TRLO1.1.1		TRQX
76		624	07/08/2024 15:26:24		00415723637TRLO1.1.1		XLON
32		624	07/08/2024 15:26:25		00415723651TRLO1.1.1		XLON
130		624	07/08/2024 15:26:25		00415723653TRLO1.1.1		XLON
628		624	07/08/2024 15:26:25		00415723652TRLO1.1.1		XLON
36		625	07/08/2024 15:28:00		00415724768TRLO1.1.1		AQXE
59		624	07/08/2024 15:28:21		00415725126TRLO1.1.1		CHIX
24		624	07/08/2024 15:28:33		00415725285TRLO1.1.1		TRQX
44		624	07/08/2024 15:28:33		00415725284TRLO1.1.1		AQXE
130		625	07/08/2024 15:28:46		00415725454TRLO1.1.1		XLON
130		625	07/08/2024 15:28:46		00415725453TRLO1.1.1		XLON
107		625	07/08/2024 15:29:06		00415725639TRLO1.1.1		BATE
36		624	07/08/2024 15:30:30		00415726487TRLO1.1.1		AQXE
120		625	07/08/2024 15:30:48		00415726681TRLO1.1.1		XLON
10		625	07/08/2024 15:30:48		00415726682TRLO1.1.1		XLON
24		624	07/08/2024 15:30:53		00415726739TRLO1.1.1		TRQX
59		623	07/08/2024 15:31:53		00415727604TRLO1.1.1		CHIX
19		623	07/08/2024 15:31:53		00415727606TRLO1.1.1		XLON
130		623	07/08/2024 15:31:53		00415727607TRLO1.1.1		XLON
133		623	07/08/2024 15:31:53		00415727605TRLO1.1.1		XLON
9		623	07/08/2024 15:31:53		00415727608TRLO1.1.1		XLON
36		624	07/08/2024 15:32:46		00415728255TRLO1.1.1		AQXE
107		624	07/08/2024 15:32:54		00415728328TRLO1.1.1		BATE
30		624	07/08/2024 15:34:06		00415729033TRLO1.1.1		XLON
100		624	07/08/2024 15:34:06		00415729032TRLO1.1.1		XLON
10		624	07/08/2024 15:34:06		00415729035TRLO1.1.1		XLON
120		624	07/08/2024 15:34:06		00415729034TRLO1.1.1		XLON
107		624	07/08/2024 15:35:31		00415729957TRLO1.1.1		BATE
61		624	07/08/2024 15:35:38		00415730041TRLO1.1.1		XLON
78		624	07/08/2024 15:35:38		00415730042TRLO1.1.1		XLON
121		624	07/08/2024 15:35:38		00415730040TRLO1.1.1		XLON
251		624	07/08/2024 15:37:09		00415731061TRLO1.1.1		XLON
9		624	07/08/2024 15:37:09		00415731062TRLO1.1.1		XLON
59		626	07/08/2024 15:37:34		00415731354TRLO1.1.1		CHIX
13		626	07/08/2024 15:37:38		00415731389TRLO1.1.1		TRQX
11		626	07/08/2024 15:37:38		00415731390TRLO1.1.1		TRQX
53		626	07/08/2024 15:38:39		00415732118TRLO1.1.1		XLON
102		626	07/08/2024 15:38:39		00415732117TRLO1.1.1		XLON
1		626	07/08/2024 15:38:39		00415732119TRLO1.1.1		XLON
104		626	07/08/2024 15:38:39		00415732120TRLO1.1.1		XLON
24		626	07/08/2024 15:39:30		00415732834TRLO1.1.1		TRQX
13		626	07/08/2024 15:39:30		00415732835TRLO1.1.1		TRQX
11		626	07/08/2024 15:39:30		00415732836TRLO1.1.1		TRQX
59		626	07/08/2024 15:39:52		00415733039TRLO1.1.1		CHIX
161		626	07/08/2024 15:40:19		00415733321TRLO1.1.1		XLON
59		626	07/08/2024 15:40:19		00415733323TRLO1.1.1		XLON
1		626	07/08/2024 15:40:19		00415733322TRLO1.1.1		XLON
36		625	07/08/2024 15:41:33		00415734104TRLO1.1.1		AQXE
59		625	07/08/2024 15:41:33		00415734106TRLO1.1.1		CHIX
36		625	07/08/2024 15:41:33		00415734105TRLO1.1.1		AQXE
36		625	07/08/2024 15:41:33		00415734107TRLO1.1.1		AQXE
76		625	07/08/2024 15:41:33		00415734110TRLO1.1.1		XLON
107		625	07/08/2024 15:41:33		00415734109TRLO1.1.1		BATE
214		625	07/08/2024 15:41:33		00415734108TRLO1.1.1		BATE
6		625	07/08/2024 15:41:33		00415734111TRLO1.1.1		XLON
113		626	07/08/2024 15:44:13		00415735731TRLO1.1.1		XLON
17		626	07/08/2024 15:44:17		00415735774TRLO1.1.1		XLON
42		626	07/08/2024 15:44:17		00415735775TRLO1.1.1		XLON
36		627	07/08/2024 15:49:43		00415739950TRLO1.1.1		AQXE
36		627	07/08/2024 15:49:43		00415739949TRLO1.1.1		AQXE
19		627	07/08/2024 15:49:43		00415739952TRLO1.1.1		BATE
107		627	07/08/2024 15:49:43		00415739954TRLO1.1.1		BATE
84		627	07/08/2024 15:49:43		00415739953TRLO1.1.1		BATE
36		627	07/08/2024 15:49:43		00415739951TRLO1.1.1		AQXE
59		627	07/08/2024 15:49:43		00415739956TRLO1.1.1		CHIX
59		627	07/08/2024 15:49:43		00415739957TRLO1.1.1		CHIX
59		627	07/08/2024 15:49:43		00415739955TRLO1.1.1		CHIX
24		627	07/08/2024 15:49:43		00415739960TRLO1.1.1		TRQX
24		627	07/08/2024 15:49:43		00415739958TRLO1.1.1		TRQX
28		627	07/08/2024 15:49:43		00415739959TRLO1.1.1		TRQX
70		627	07/08/2024 15:49:43		00415739963TRLO1.1.1		XLON
200		627	07/08/2024 15:49:43		00415739964TRLO1.1.1		XLON
24		627	07/08/2024 15:49:43		00415739961TRLO1.1.1		TRQX
130		627	07/08/2024 15:49:43		00415739962TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739967TRLO1.1.1		XLON
20		627	07/08/2024 15:49:43		00415739966TRLO1.1.1		XLON
526		627	07/08/2024 15:49:43		00415739965TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739968TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739969TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739970TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739971TRLO1.1.1		XLON
130		627	07/08/2024 15:49:43		00415739972TRLO1.1.1		XLON
59		627	07/08/2024 15:53:23		00415742555TRLO1.1.1		CHIX
20		627	07/08/2024 15:53:23		00415742558TRLO1.1.1		TRQX
36		627	07/08/2024 15:53:23		00415742556TRLO1.1.1		AQXE
111		627	07/08/2024 15:53:23		00415742557TRLO1.1.1		BATE
43		627	07/08/2024 15:53:23		00415742560TRLO1.1.1		XLON
87		627	07/08/2024 15:53:23		00415742559TRLO1.1.1		XLON
130		627	07/08/2024 15:53:23		00415742561TRLO1.1.1		XLON
13		627	07/08/2024 15:53:23		00415742563TRLO1.1.1		XLON
9		627	07/08/2024 15:53:23		00415742562TRLO1.1.1		XLON
38		627	07/08/2024 15:53:23		00415742566TRLO1.1.1		XLON
92		627	07/08/2024 15:53:23		00415742565TRLO1.1.1		XLON
108		627	07/08/2024 15:53:23		00415742564TRLO1.1.1		XLON
36		627	07/08/2024 15:56:53		00415744541TRLO1.1.1		AQXE
36		627	07/08/2024 15:56:53		00415744542TRLO1.1.1		AQXE
23		627	07/08/2024 15:56:53		00415744545TRLO1.1.1		CHIX
36		627	07/08/2024 15:56:53		00415744543TRLO1.1.1		CHIX
107		627	07/08/2024 15:56:53		00415744544TRLO1.1.1		BATE
59		627	07/08/2024 15:56:53		00415744546TRLO1.1.1		CHIX
36		627	07/08/2024 16:00:03		00415746927TRLO1.1.1		AQXE
59		627	07/08/2024 16:00:03		00415746928TRLO1.1.1		CHIX
24		627	07/08/2024 16:00:03		00415746930TRLO1.1.1		TRQX
24		627	07/08/2024 16:00:03		00415746931TRLO1.1.1		TRQX
107		627	07/08/2024 16:00:03		00415746929TRLO1.1.1		BATE
200		627	07/08/2024 16:00:03		00415746932TRLO1.1.1		XLON
36		627	07/08/2024 16:02:53		00415749007TRLO1.1.1		AQXE
59		627	07/08/2024 16:02:53		00415749008TRLO1.1.1		CHIX
107		627	07/08/2024 16:02:53		00415749009TRLO1.1.1		BATE
107		627	07/08/2024 16:02:53		00415749010TRLO1.1.1		BATE
24		627	07/08/2024 16:02:53		00415749012TRLO1.1.1		TRQX
24		627	07/08/2024 16:02:53		00415749011TRLO1.1.1		TRQX
60		627	07/08/2024 16:02:53		00415749013TRLO1.1.1		XLON
24		627	07/08/2024 16:02:53		00415749014TRLO1.1.1		XLON
106		627	07/08/2024 16:02:53		00415749015TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749016TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749020TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749018TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749017TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749019TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749022TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749021TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749023TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749024TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749025TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749027TRLO1.1.1		XLON
130		627	07/08/2024 16:02:53		00415749026TRLO1.1.1		XLON
34		628	07/08/2024 16:04:48		00415750217TRLO1.1.1		CHIX
25		628	07/08/2024 16:04:49		00415750221TRLO1.1.1		CHIX
2		628	07/08/2024 16:04:49		00415750222TRLO1.1.1		TRQX
34		628	07/08/2024 16:04:58		00415750318TRLO1.1.1		XLON
36		629	07/08/2024 16:05:47		00415750856TRLO1.1.1		AQXE
21		629	07/08/2024 16:05:57		00415751000TRLO1.1.1		BATE
86		629	07/08/2024 16:05:57		00415751001TRLO1.1.1		BATE
107		629	07/08/2024 16:08:08		00415752297TRLO1.1.1		BATE
34		629	07/08/2024 16:08:08		00415752299TRLO1.1.1		AQXE
2		629	07/08/2024 16:08:08		00415752300TRLO1.1.1		AQXE
59		628	07/08/2024 16:10:03		00415753489TRLO1.1.1		CHIX
59		628	07/08/2024 16:10:03		00415753490TRLO1.1.1		CHIX
59		628	07/08/2024 16:10:03		00415753493TRLO1.1.1		CHIX
107		628	07/08/2024 16:10:03		00415753491TRLO1.1.1		BATE
107		628	07/08/2024 16:10:03		00415753492TRLO1.1.1		BATE
24		628	07/08/2024 16:10:03		00415753496TRLO1.1.1		TRQX
24		628	07/08/2024 16:10:03		00415753494TRLO1.1.1		TRQX
22		628	07/08/2024 16:10:03		00415753495TRLO1.1.1		TRQX
96		628	07/08/2024 16:10:03		00415753498TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753500TRLO1.1.1		XLON
260		628	07/08/2024 16:10:03		00415753499TRLO1.1.1		XLON
24		628	07/08/2024 16:10:03		00415753497TRLO1.1.1		TRQX
130		628	07/08/2024 16:10:03		00415753501TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753502TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753503TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753506TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753504TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753505TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753507TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753508TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753510TRLO1.1.1		XLON
130		628	07/08/2024 16:10:03		00415753509TRLO1.1.1		XLON
36		627	07/08/2024 16:10:03		00415753512TRLO1.1.1		AQXE
36		627	07/08/2024 16:10:03		00415753513TRLO1.1.1		AQXE
130		628	07/08/2024 16:10:03		00415753511TRLO1.1.1		XLON
36		627	07/08/2024 16:10:03		00415753514TRLO1.1.1		AQXE
130		629	07/08/2024 16:15:08		00415757085TRLO1.1.1		XLON
37		629	07/08/2024 16:15:09		00415757092TRLO1.1.1		XLON
79		630	07/08/2024 16:15:19		00415757216TRLO1.1.1		XLON
76		630	07/08/2024 16:15:19		00415757218TRLO1.1.1		XLON
370		630	07/08/2024 16:15:19		00415757215TRLO1.1.1		XLON
153		630	07/08/2024 16:15:19		00415757217TRLO1.1.1		XLON
279		630	07/08/2024 16:15:19		00415757219TRLO1.1.1		XLON
176		630	07/08/2024 16:15:19		00415757220TRLO1.1.1		XLON
408		630	07/08/2024 16:15:21		00415757235TRLO1.1.1		BATE
168		630	07/08/2024 16:15:21		00415757234TRLO1.1.1		BATE
46		630	07/08/2024 16:15:21		00415757236TRLO1.1.1		BATE
118		629	07/08/2024 16:15:24		00415757275TRLO1.1.1		CHIX
72		629	07/08/2024 16:15:24		00415757274TRLO1.1.1		AQXE
779		629	07/08/2024 16:15:24		00415757276TRLO1.1.1		XLON
25		628	07/08/2024 16:16:18		00415757957TRLO1.1.1		CHIX
9		629	07/08/2024 16:17:20		00415758776TRLO1.1.1		BATE
113		629	07/08/2024 16:17:20		00415758775TRLO1.1.1		BATE
15		629	07/08/2024 16:19:17		00415760181TRLO1.1.1		BATE
105		629	07/08/2024 16:19:17		00415760180TRLO1.1.1		BATE
2		628	07/08/2024 16:20:13		00415760874TRLO1.1.1		AQXE
59		628	07/08/2024 16:20:13		00415760878TRLO1.1.1		CHIX
34		628	07/08/2024 16:20:13		00415760875TRLO1.1.1		CHIX
146		628	07/08/2024 16:20:13		00415760877TRLO1.1.1		AQXE
200		628	07/08/2024 16:20:13		00415760876TRLO1.1.1		CHIX
59		628	07/08/2024 16:20:13		00415760880TRLO1.1.1		CHIX
36		628	07/08/2024 16:20:13		00415760879TRLO1.1.1		AQXE
36		628	07/08/2024 16:20:13		00415760881TRLO1.1.1		AQXE
24		628	07/08/2024 16:20:13		00415760884TRLO1.1.1		TRQX
48		628	07/08/2024 16:20:13		00415760883TRLO1.1.1		TRQX
99		628	07/08/2024 16:20:13		00415760882TRLO1.1.1		TRQX
24		628	07/08/2024 16:20:13		00415760885TRLO1.1.1		TRQX
208		628	07/08/2024 16:20:13		00415760888TRLO1.1.1		XLON
24		628	07/08/2024 16:20:13		00415760886TRLO1.1.1		TRQX
370		628	07/08/2024 16:20:13		00415760887TRLO1.1.1		XLON
207		628	07/08/2024 16:20:13		00415760889TRLO1.1.1		XLON
130		628	07/08/2024 16:20:13		00415760891TRLO1.1.1		XLON
131		628	07/08/2024 16:20:13		00415760890TRLO1.1.1		XLON
130		628	07/08/2024 16:20:13		00415760892TRLO1.1.1		XLON
130		628	07/08/2024 16:20:13		00415760893TRLO1.1.1		XLON
28		628	07/08/2024 16:21:37		00415761821TRLO1.1.1		BATE
113		628	07/08/2024 16:21:37		00415761820TRLO1.1.1		BATE
19		628	07/08/2024 16:21:55		00415761985TRLO1.1.1		TRQX
120		627	07/08/2024 16:23:03		00415762750TRLO1.1.1		CHIX
92		627	07/08/2024 16:23:03		00415762751TRLO1.1.1		BATE
820		627	07/08/2024 16:23:03		00415762752TRLO1.1.1		XLON
68		627	07/08/2024 16:23:47		00415763295TRLO1.1.1		AQXE
33		628	07/08/2024 16:24:14		00415763533TRLO1.1.1		TRQX
34		628	07/08/2024 16:25:53		00415764878TRLO1.1.1		XLON
62		628	07/08/2024 16:26:15		00415765188TRLO1.1.1		XLON
59		628	07/08/2024 16:27:16		00415765837TRLO1.1.1		CHIX
59		628	07/08/2024 16:27:16		00415765841TRLO1.1.1		CHIX
74		628	07/08/2024 16:27:16		00415765839TRLO1.1.1		BATE
118		628	07/08/2024 16:27:16		00415765840TRLO1.1.1		BATE
28		628	07/08/2024 16:27:16		00415765845TRLO1.1.1		TRQX
119		628	07/08/2024 16:27:16		00415765844TRLO1.1.1		XLON
481		628	07/08/2024 16:27:16		00415765843TRLO1.1.1		XLON
288		628	07/08/2024 16:27:16		00415765842TRLO1.1.1		XLON
130		628	07/08/2024 16:27:16		00415765846TRLO1.1.1		XLON
1		628	07/08/2024 16:27:41		00415766104TRLO1.1.1		TRQX
145		628	07/08/2024 16:27:41		00415766105TRLO1.1.1		XLON
1		628	07/08/2024 16:28:59		00415766990TRLO1.1.1		XLON
48		628	07/08/2024 16:28:59		00415766989TRLO1.1.1		AQXE

---

---