Transaction in Own Shares

www.bodycote.com

12 August 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	9 August 2024
Aggregate number of ordinary shares purchased:	73,865
Highest price paid per share (pence per share):	644.0p
Lowest price paid per share (pence per share):	631.0p
Volume weighted average price paid per share:  (pence per share)	636.07p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,687,620 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,768,552 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)			Time of transaction		Transaction reference number		Venue
77		639	09/08/2024 08:28:57		00415994225TRLO1.1.1		CHIX
18		639	09/08/2024 08:30:26		00415994499TRLO1.1.1		CHIX
31		639	09/08/2024 08:30:28		00415994500TRLO1.1.1		CHIX
680		639	09/08/2024 08:30:28		00415994501TRLO1.1.1		XLON
148		639	09/08/2024 08:30:28		00415994502TRLO1.1.1		XLON
36		639	09/08/2024 08:30:28		00415994504TRLO1.1.1		XLON
102		639	09/08/2024 08:30:28		00415994503TRLO1.1.1		XLON
108		639	09/08/2024 08:30:31		00415994514TRLO1.1.1		BATE
108		639	09/08/2024 08:30:31		00415994515TRLO1.1.1		BATE
52		639	09/08/2024 08:30:31		00415994516TRLO1.1.1		TRQX
206		640	09/08/2024 08:33:53		00415994980TRLO1.1.1		XLON
208		640	09/08/2024 08:33:53		00415994979TRLO1.1.1		XLON
63		640	09/08/2024 08:34:23		00415995041TRLO1.1.1		CHIX
53		642	09/08/2024 08:48:18		00415996889TRLO1.1.1		CHIX
38		642	09/08/2024 08:48:18		00415996890TRLO1.1.1		CHIX
26		642	09/08/2024 08:48:18		00415996891TRLO1.1.1		TRQX
62		642	09/08/2024 08:49:21		00415997019TRLO1.1.1		AQXE
76		642	09/08/2024 08:49:21		00415997018TRLO1.1.1		AQXE
114		642	09/08/2024 08:49:21		00415997017TRLO1.1.1		AQXE
108		642	09/08/2024 08:49:21		00415997021TRLO1.1.1		BATE
570		642	09/08/2024 08:49:21		00415997022TRLO1.1.1		XLON
96		642	09/08/2024 08:49:21		00415997020TRLO1.1.1		BATE
52		642	09/08/2024 08:49:21		00415997025TRLO1.1.1		TRQX
737		642	09/08/2024 08:49:21		00415997024TRLO1.1.1		XLON
13		642	09/08/2024 08:49:21		00415997023TRLO1.1.1		XLON
30		642	09/08/2024 08:49:21		00415997027TRLO1.1.1		TRQX
23		642	09/08/2024 08:49:21		00415997026TRLO1.1.1		XLON
37		642	09/08/2024 08:49:21		00415997028TRLO1.1.1		XLON
36		641	09/08/2024 08:50:47		00415997192TRLO1.1.1		CHIX
62		641	09/08/2024 08:50:47		00415997191TRLO1.1.1		CHIX
138		641	09/08/2024 08:51:18		00415997255TRLO1.1.1		XLON
51		641	09/08/2024 08:51:24		00415997263TRLO1.1.1		BATE
165		641	09/08/2024 08:51:24		00415997262TRLO1.1.1		BATE
7		643	09/08/2024 09:00:16		00415998371TRLO1.1.1		CHIX
56		643	09/08/2024 09:00:16		00415998372TRLO1.1.1		CHIX
63		643	09/08/2024 09:02:42		00415998883TRLO1.1.1		CHIX
690		644	09/08/2024 09:02:42		00415998885TRLO1.1.1		XLON
36		644	09/08/2024 09:02:42		00415998886TRLO1.1.1		XLON
159		644	09/08/2024 09:02:42		00415998887TRLO1.1.1		XLON
81		644	09/08/2024 09:02:42		00415998889TRLO1.1.1		XLON
48		644	09/08/2024 09:02:49		00415998893TRLO1.1.1		TRQX
216		644	09/08/2024 09:02:49		00415998896TRLO1.1.1		BATE
52		643	09/08/2024 09:03:44		00415999020TRLO1.1.1		AQXE
138		643	09/08/2024 09:03:44		00415999021TRLO1.1.1		XLON
138		642	09/08/2024 09:06:00		00415999350TRLO1.1.1		XLON
31		642	09/08/2024 09:08:58		00415999639TRLO1.1.1		AQXE
7		643	09/08/2024 09:08:58		00415999640TRLO1.1.1		AQXE
63		642	09/08/2024 09:09:31		00415999727TRLO1.1.1		CHIX
37		643	09/08/2024 09:10:00		00415999752TRLO1.1.1		BATE
83		643	09/08/2024 09:10:00		00415999753TRLO1.1.1		BATE
289		642	09/08/2024 09:13:47		00416000238TRLO1.1.1		XLON
125		642	09/08/2024 09:13:47		00416000239TRLO1.1.1		XLON
1		642	09/08/2024 09:13:48		00416000242TRLO1.1.1		TRQX
138		642	09/08/2024 09:17:07		00416000659TRLO1.1.1		XLON
25		642	09/08/2024 09:17:07		00416000660TRLO1.1.1		TRQX
1		642	09/08/2024 09:17:42		00416000805TRLO1.1.1		AQXE
1		642	09/08/2024 09:18:39		00416000906TRLO1.1.1		AQXE
108		643	09/08/2024 09:18:49		00416000926TRLO1.1.1		BATE
138		642	09/08/2024 09:19:58		00416001142TRLO1.1.1		XLON
1		642	09/08/2024 09:20:28		00416001225TRLO1.1.1		AQXE
138		642	09/08/2024 09:21:18		00416001313TRLO1.1.1		XLON
26		642	09/08/2024 09:21:18		00416001314TRLO1.1.1		TRQX
15		641	09/08/2024 09:22:07		00416001381TRLO1.1.1		CHIX
1		641	09/08/2024 09:22:10		00416001386TRLO1.1.1		CHIX
35		642	09/08/2024 09:22:24		00416001410TRLO1.1.1		AQXE
1		641	09/08/2024 09:25:56		00416001869TRLO1.1.1		CHIX
108		643	09/08/2024 09:27:41		00416002128TRLO1.1.1		BATE
27		643	09/08/2024 09:29:05		00416002336TRLO1.1.1		CHIX
5		643	09/08/2024 09:29:05		00416002337TRLO1.1.1		CHIX
25		643	09/08/2024 09:29:05		00416002338TRLO1.1.1		CHIX
52		643	09/08/2024 09:29:05		00416002339TRLO1.1.1		CHIX
26		642	09/08/2024 09:31:27		00416002784TRLO1.1.1		TRQX
38		642	09/08/2024 09:31:27		00416002783TRLO1.1.1		AQXE
34		641	09/08/2024 09:31:30		00416002795TRLO1.1.1		XLON
33		642	09/08/2024 09:34:42		00416003331TRLO1.1.1		AQXE
63		642	09/08/2024 09:35:32		00416003443TRLO1.1.1		CHIX
108		642	09/08/2024 09:36:03		00416003498TRLO1.1.1		BATE
104		642	09/08/2024 09:38:08		00416003855TRLO1.1.1		XLON
461		642	09/08/2024 09:38:08		00416003857TRLO1.1.1		XLON
229		642	09/08/2024 09:38:08		00416003856TRLO1.1.1		XLON
26		642	09/08/2024 09:38:08		00416003859TRLO1.1.1		TRQX
133		642	09/08/2024 09:38:08		00416003858TRLO1.1.1		XLON
143		641	09/08/2024 09:40:19		00416004075TRLO1.1.1		XLON
30		642	09/08/2024 09:42:49		00416004344TRLO1.1.1		XLON
14		642	09/08/2024 09:42:49		00416004345TRLO1.1.1		XLON
94		642	09/08/2024 09:43:44		00416004442TRLO1.1.1		XLON
138		642	09/08/2024 09:46:01		00416004746TRLO1.1.1		XLON
19		642	09/08/2024 09:46:32		00416004836TRLO1.1.1		AQXE
14		642	09/08/2024 09:50:44		00416005346TRLO1.1.1		AQXE
10		642	09/08/2024 09:54:13		00416005770TRLO1.1.1		AQXE
3		643	09/08/2024 09:54:18		00416005839TRLO1.1.1		TRQX
12		643	09/08/2024 09:54:18		00416005838TRLO1.1.1		TRQX
14		643	09/08/2024 09:54:18		00416005837TRLO1.1.1		TRQX
552		643	09/08/2024 09:54:19		00416005840TRLO1.1.1		XLON
30		643	09/08/2024 09:54:20		00416005841TRLO1.1.1		BATE
186		643	09/08/2024 09:54:20		00416005842TRLO1.1.1		BATE
94		643	09/08/2024 09:54:23		00416005852TRLO1.1.1		CHIX
32		643	09/08/2024 09:54:23		00416005853TRLO1.1.1		CHIX
58		643	09/08/2024 09:56:39		00416006138TRLO1.1.1		XLON
80		643	09/08/2024 09:56:39		00416006137TRLO1.1.1		XLON
10		643	09/08/2024 09:56:39		00416006140TRLO1.1.1		TRQX
13		643	09/08/2024 09:56:39		00416006139TRLO1.1.1		TRQX
15		642	09/08/2024 09:57:41		00416006352TRLO1.1.1		AQXE
11		643	09/08/2024 09:59:03		00416006500TRLO1.1.1		XLON
127		643	09/08/2024 09:59:03		00416006499TRLO1.1.1		XLON
30		643	09/08/2024 10:00:11		00416006708TRLO1.1.1		CHIX
33		643	09/08/2024 10:00:11		00416006709TRLO1.1.1		CHIX
14		643	09/08/2024 10:00:47		00416006826TRLO1.1.1		TRQX
12		643	09/08/2024 10:00:47		00416006827TRLO1.1.1		TRQX
61		643	09/08/2024 10:02:01		00416007056TRLO1.1.1		AQXE
108		643	09/08/2024 10:02:01		00416007057TRLO1.1.1		BATE
138		643	09/08/2024 10:02:01		00416007058TRLO1.1.1		XLON
276		643	09/08/2024 10:03:47		00416007410TRLO1.1.1		XLON
38		643	09/08/2024 10:05:08		00416007599TRLO1.1.1		AQXE
63		643	09/08/2024 10:05:43		00416007694TRLO1.1.1		CHIX
108		643	09/08/2024 10:06:16		00416007791TRLO1.1.1		BATE
26		643	09/08/2024 10:06:48		00416007861TRLO1.1.1		TRQX
138		642	09/08/2024 10:06:48		00416007862TRLO1.1.1		XLON
192		642	09/08/2024 10:09:18		00416008351TRLO1.1.1		XLON
84		642	09/08/2024 10:09:18		00416008350TRLO1.1.1		XLON
110		642	09/08/2024 10:11:01		00416008619TRLO1.1.1		XLON
28		642	09/08/2024 10:11:01		00416008620TRLO1.1.1		XLON
38		642	09/08/2024 10:16:28		00416009598TRLO1.1.1		AQXE
108		642	09/08/2024 10:16:28		00416009599TRLO1.1.1		BATE
26		642	09/08/2024 10:16:28		00416009601TRLO1.1.1		TRQX
63		642	09/08/2024 10:16:28		00416009600TRLO1.1.1		CHIX
420		642	09/08/2024 10:17:26		00416009755TRLO1.1.1		XLON
108		642	09/08/2024 10:19:49		00416010174TRLO1.1.1		BATE
26		642	09/08/2024 10:19:49		00416010177TRLO1.1.1		TRQX
63		642	09/08/2024 10:19:49		00416010175TRLO1.1.1		CHIX
408		642	09/08/2024 10:19:49		00416010176TRLO1.1.1		XLON
16		642	09/08/2024 10:19:50		00416010180TRLO1.1.1		AQXE
138		642	09/08/2024 10:22:10		00416010615TRLO1.1.1		XLON
60		642	09/08/2024 10:24:50		00416011272TRLO1.1.1		AQXE
130		642	09/08/2024 10:32:54		00416012905TRLO1.1.1		XLON
84		642	09/08/2024 10:34:49		00416013245TRLO1.1.1		XLON
284		642	09/08/2024 10:34:49		00416013244TRLO1.1.1		XLON
63		643	09/08/2024 10:44:31		00416014719TRLO1.1.1		CHIX
108		643	09/08/2024 10:44:31		00416014721TRLO1.1.1		BATE
126		643	09/08/2024 10:44:31		00416014720TRLO1.1.1		CHIX
126		643	09/08/2024 10:44:31		00416014722TRLO1.1.1		BATE
38		643	09/08/2024 10:44:31		00416014725TRLO1.1.1		AQXE
63		643	09/08/2024 10:44:31		00416014724TRLO1.1.1		CHIX
168		643	09/08/2024 10:44:31		00416014723TRLO1.1.1		BATE
38		643	09/08/2024 10:44:31		00416014726TRLO1.1.1		AQXE
182		643	09/08/2024 10:44:31		00416014728TRLO1.1.1		XLON
232		643	09/08/2024 10:44:31		00416014727TRLO1.1.1		XLON
20		643	09/08/2024 10:44:31		00416014732TRLO1.1.1		TRQX
26		643	09/08/2024 10:44:31		00416014731TRLO1.1.1		TRQX
32		643	09/08/2024 10:44:31		00416014730TRLO1.1.1		TRQX
330		643	09/08/2024 10:44:31		00416014729TRLO1.1.1		XLON
138		643	09/08/2024 10:44:31		00416014733TRLO1.1.1		XLON
138		643	09/08/2024 10:44:31		00416014735TRLO1.1.1		XLON
18		643	09/08/2024 10:44:31		00416014734TRLO1.1.1		TRQX
138		643	09/08/2024 10:46:55		00416015187TRLO1.1.1		XLON
38		642	09/08/2024 10:47:17		00416015373TRLO1.1.1		AQXE
77		642	09/08/2024 10:48:58		00416015719TRLO1.1.1		XLON
61		642	09/08/2024 10:48:58		00416015720TRLO1.1.1		XLON
10		642	09/08/2024 10:50:16		00416015999TRLO1.1.1		TRQX
15		642	09/08/2024 10:50:16		00416015998TRLO1.1.1		TRQX
1		641	09/08/2024 10:52:14		00416016440TRLO1.1.1		AQXE
12		641	09/08/2024 10:52:14		00416016441TRLO1.1.1		AQXE
138		641	09/08/2024 10:59:48		00416017927TRLO1.1.1		BATE
63		641	09/08/2024 10:59:48		00416017926TRLO1.1.1		CHIX
63		641	09/08/2024 10:59:48		00416017928TRLO1.1.1		XLON
75		641	09/08/2024 10:59:48		00416017929TRLO1.1.1		XLON
276		641	09/08/2024 10:59:48		00416017930TRLO1.1.1		XLON
138		641	09/08/2024 10:59:48		00416017931TRLO1.1.1		XLON
63		641	09/08/2024 11:01:47		00416018443TRLO1.1.1		AQXE
35		641	09/08/2024 11:01:47		00416018445TRLO1.1.1		TRQX
108		641	09/08/2024 11:01:47		00416018444TRLO1.1.1		BATE
69		641	09/08/2024 11:02:04		00416018516TRLO1.1.1		XLON
77		641	09/08/2024 11:02:04		00416018518TRLO1.1.1		XLON
130		641	09/08/2024 11:02:04		00416018517TRLO1.1.1		XLON
12		641	09/08/2024 11:02:11		00416018526TRLO1.1.1		CHIX
28		641	09/08/2024 11:02:11		00416018525TRLO1.1.1		CHIX
23		641	09/08/2024 11:02:12		00416018544TRLO1.1.1		CHIX
31		641	09/08/2024 11:06:53		00416019461TRLO1.1.1		AQXE
102		640	09/08/2024 11:06:54		00416019462TRLO1.1.1		XLON
36		640	09/08/2024 11:06:54		00416019463TRLO1.1.1		XLON
138		640	09/08/2024 11:08:53		00416019838TRLO1.1.1		XLON
63		640	09/08/2024 11:09:26		00416019947TRLO1.1.1		CHIX
108		640	09/08/2024 11:10:42		00416020167TRLO1.1.1		BATE
26		640	09/08/2024 11:11:07		00416020217TRLO1.1.1		TRQX
138		639	09/08/2024 11:13:38		00416020537TRLO1.1.1		XLON
4		641	09/08/2024 11:15:01		00416020663TRLO1.1.1		AQXE
28		641	09/08/2024 11:15:01		00416020662TRLO1.1.1		AQXE
34		640	09/08/2024 11:15:58		00416020786TRLO1.1.1		XLON
164		640	09/08/2024 11:15:58		00416020787TRLO1.1.1		XLON
78		640	09/08/2024 11:15:58		00416020788TRLO1.1.1		XLON
138		640	09/08/2024 11:17:57		00416021045TRLO1.1.1		XLON
63		640	09/08/2024 11:18:46		00416021194TRLO1.1.1		CHIX
108		639	09/08/2024 11:20:11		00416021452TRLO1.1.1		BATE
138		639	09/08/2024 11:20:34		00416021496TRLO1.1.1		XLON
12		639	09/08/2024 11:21:48		00416021646TRLO1.1.1		TRQX
138		639	09/08/2024 11:23:14		00416021828TRLO1.1.1		XLON
138		639	09/08/2024 11:25:55		00416022218TRLO1.1.1		XLON
5		639	09/08/2024 11:28:11		00416022535TRLO1.1.1		CHIX
138		639	09/08/2024 11:28:39		00416022581TRLO1.1.1		XLON
58		639	09/08/2024 11:28:39		00416022580TRLO1.1.1		CHIX
108		639	09/08/2024 11:29:34		00416022677TRLO1.1.1		BATE
15		639	09/08/2024 11:30:03		00416022826TRLO1.1.1		TRQX
25		639	09/08/2024 11:30:16		00416022863TRLO1.1.1		TRQX
138		639	09/08/2024 11:31:25		00416023143TRLO1.1.1		XLON
76		639	09/08/2024 11:39:49		00416024218TRLO1.1.1		AQXE
50		639	09/08/2024 11:39:49		00416024220TRLO1.1.1		CHIX
37		639	09/08/2024 11:39:49		00416024219TRLO1.1.1		AQXE
276		639	09/08/2024 11:39:55		00416024264TRLO1.1.1		XLON
138		639	09/08/2024 11:47:08		00416025267TRLO1.1.1		XLON
91		639	09/08/2024 11:47:08		00416025268TRLO1.1.1		XLON
13		639	09/08/2024 11:54:15		00416026389TRLO1.1.1		BATE
36		639	09/08/2024 11:57:03		00416026753TRLO1.1.1		XLON
95		639	09/08/2024 11:57:03		00416026751TRLO1.1.1		BATE
185		639	09/08/2024 11:57:03		00416026752TRLO1.1.1		XLON
108		639	09/08/2024 11:57:03		00416026755TRLO1.1.1		XLON
13		639	09/08/2024 11:57:03		00416026756TRLO1.1.1		TRQX
222		639	09/08/2024 11:57:03		00416026754TRLO1.1.1		XLON
4		639	09/08/2024 11:57:03		00416026757TRLO1.1.1		XLON
4		639	09/08/2024 11:57:03		00416026758TRLO1.1.1		TRQX
26		639	09/08/2024 11:57:04		00416026759TRLO1.1.1		AQXE
7		639	09/08/2024 11:57:05		00416026762TRLO1.1.1		CHIX
68		639	09/08/2024 12:00:14		00416027207TRLO1.1.1		CHIX
109		639	09/08/2024 12:00:14		00416027209TRLO1.1.1		XLON
73		639	09/08/2024 12:00:14		00416027208TRLO1.1.1		XLON
108		639	09/08/2024 12:00:15		00416027211TRLO1.1.1		BATE
24		639	09/08/2024 12:00:16		00416027215TRLO1.1.1		AQXE
108		639	09/08/2024 12:02:02		00416027449TRLO1.1.1		BATE
9		639	09/08/2024 12:02:18		00416027628TRLO1.1.1		TRQX
12		639	09/08/2024 12:02:18		00416027629TRLO1.1.1		TRQX
11		639	09/08/2024 12:02:23		00416027645TRLO1.1.1		TRQX
138		639	09/08/2024 12:02:23		00416027644TRLO1.1.1		XLON
29		639	09/08/2024 12:02:23		00416027646TRLO1.1.1		TRQX
25		639	09/08/2024 12:02:24		00416027649TRLO1.1.1		CHIX
39		639	09/08/2024 12:02:24		00416027650TRLO1.1.1		CHIX
138		637	09/08/2024 12:04:48		00416028048TRLO1.1.1		XLON
138		637	09/08/2024 12:08:23		00416028600TRLO1.1.1		XLON
63		637	09/08/2024 12:11:31		00416029049TRLO1.1.1		CHIX
138		637	09/08/2024 12:11:48		00416029089TRLO1.1.1		XLON
108		638	09/08/2024 12:13:29		00416029290TRLO1.1.1		BATE
40		636	09/08/2024 12:13:35		00416029323TRLO1.1.1		AQXE
10		638	09/08/2024 12:14:20		00416029393TRLO1.1.1		TRQX
16		638	09/08/2024 12:14:20		00416029392TRLO1.1.1		TRQX
138		636	09/08/2024 12:15:24		00416029553TRLO1.1.1		XLON
73		636	09/08/2024 12:21:33		00416030539TRLO1.1.1		XLON
65		636	09/08/2024 12:21:33		00416030540TRLO1.1.1		XLON
11		635	09/08/2024 12:23:19		00416030845TRLO1.1.1		AQXE
54		636	09/08/2024 12:23:30		00416030868TRLO1.1.1		XLON
84		636	09/08/2024 12:23:30		00416030867TRLO1.1.1		XLON
6		635	09/08/2024 12:24:53		00416031127TRLO1.1.1		CHIX
15		635	09/08/2024 12:24:53		00416031128TRLO1.1.1		CHIX
63		636	09/08/2024 12:26:02		00416031251TRLO1.1.1		XLON
75		636	09/08/2024 12:26:02		00416031250TRLO1.1.1		XLON
108		636	09/08/2024 12:26:03		00416031252TRLO1.1.1		BATE
26		635	09/08/2024 12:26:52		00416031476TRLO1.1.1		TRQX
67		635	09/08/2024 12:30:01		00416031983TRLO1.1.1		CHIX
3		635	09/08/2024 12:30:01		00416031982TRLO1.1.1		CHIX
1		635	09/08/2024 12:36:12		00416032950TRLO1.1.1		TRQX
25		635	09/08/2024 12:36:12		00416032951TRLO1.1.1		TRQX
28		634	09/08/2024 12:38:14		00416033187TRLO1.1.1		AQXE
56		635	09/08/2024 12:38:17		00416033190TRLO1.1.1		CHIX
18		634	09/08/2024 12:41:32		00416033686TRLO1.1.1		BATE
75		634	09/08/2024 12:41:32		00416033688TRLO1.1.1		AQXE
15		634	09/08/2024 12:41:32		00416033689TRLO1.1.1		BATE
75		634	09/08/2024 12:41:32		00416033687TRLO1.1.1		BATE
16		634	09/08/2024 12:41:32		00416033691TRLO1.1.1		XLON
138		634	09/08/2024 12:41:32		00416033690TRLO1.1.1		XLON
260		634	09/08/2024 12:41:32		00416033692TRLO1.1.1		XLON
115		634	09/08/2024 12:41:32		00416033695TRLO1.1.1		XLON
138		634	09/08/2024 12:41:32		00416033693TRLO1.1.1		XLON
138		634	09/08/2024 12:41:32		00416033694TRLO1.1.1		XLON
12		634	09/08/2024 12:43:50		00416033964TRLO1.1.1		BATE
96		634	09/08/2024 12:43:50		00416033965TRLO1.1.1		BATE
65		634	09/08/2024 12:43:57		00416033981TRLO1.1.1		XLON
96		634	09/08/2024 12:43:57		00416033980TRLO1.1.1		XLON
7		634	09/08/2024 12:44:18		00416034077TRLO1.1.1		TRQX
12		634	09/08/2024 12:44:18		00416034076TRLO1.1.1		TRQX
7		634	09/08/2024 12:44:18		00416034078TRLO1.1.1		TRQX
38		635	09/08/2024 12:59:52		00416036186TRLO1.1.1		AQXE
105		635	09/08/2024 12:59:52		00416036184TRLO1.1.1		CHIX
108		635	09/08/2024 12:59:52		00416036183TRLO1.1.1		BATE
26		635	09/08/2024 12:59:52		00416036190TRLO1.1.1		TRQX
76		635	09/08/2024 12:59:52		00416036187TRLO1.1.1		CHIX
38		635	09/08/2024 12:59:52		00416036188TRLO1.1.1		AQXE
276		635	09/08/2024 12:59:52		00416036189TRLO1.1.1		XLON
138		635	09/08/2024 12:59:52		00416036192TRLO1.1.1		XLON
138		635	09/08/2024 12:59:52		00416036193TRLO1.1.1		XLON
138		635	09/08/2024 12:59:52		00416036191TRLO1.1.1		XLON
138		635	09/08/2024 12:59:52		00416036194TRLO1.1.1		XLON
138		633	09/08/2024 13:01:46		00416036576TRLO1.1.1		XLON
26		634	09/08/2024 13:01:46		00416036577TRLO1.1.1		TRQX
10		634	09/08/2024 13:04:41		00416037112TRLO1.1.1		AQXE
28		634	09/08/2024 13:04:41		00416037111TRLO1.1.1		AQXE
90		634	09/08/2024 13:04:41		00416037110TRLO1.1.1		BATE
18		634	09/08/2024 13:04:41		00416037113TRLO1.1.1		BATE
138		634	09/08/2024 13:04:41		00416037114TRLO1.1.1		XLON
50		634	09/08/2024 13:06:06		00416037412TRLO1.1.1		CHIX
108		634	09/08/2024 13:07:34		00416037658TRLO1.1.1		BATE
6		634	09/08/2024 13:08:14		00416037835TRLO1.1.1		TRQX
12		634	09/08/2024 13:08:14		00416037836TRLO1.1.1		TRQX
8		634	09/08/2024 13:08:17		00416037845TRLO1.1.1		TRQX
63		634	09/08/2024 13:13:32		00416038598TRLO1.1.1		CHIX
9		634	09/08/2024 13:14:45		00416038760TRLO1.1.1		AQXE
2		634	09/08/2024 13:15:31		00416038893TRLO1.1.1		XLON
550		634	09/08/2024 13:15:31		00416038894TRLO1.1.1		XLON
276		634	09/08/2024 13:15:31		00416038895TRLO1.1.1		XLON
29		634	09/08/2024 13:15:31		00416038896TRLO1.1.1		AQXE
108		634	09/08/2024 13:15:34		00416038901TRLO1.1.1		BATE
26		634	09/08/2024 13:15:36		00416038903TRLO1.1.1		TRQX
138		633	09/08/2024 13:17:11		00416039118TRLO1.1.1		XLON
32		634	09/08/2024 13:18:54		00416039399TRLO1.1.1		AQXE
6		634	09/08/2024 13:18:54		00416039400TRLO1.1.1		AQXE
138		633	09/08/2024 13:19:23		00416039491TRLO1.1.1		XLON
10		633	09/08/2024 13:20:56		00416039730TRLO1.1.1		CHIX
15		633	09/08/2024 13:20:56		00416039731TRLO1.1.1		CHIX
38		633	09/08/2024 13:20:56		00416039732TRLO1.1.1		CHIX
138		633	09/08/2024 13:22:03		00416039937TRLO1.1.1		XLON
54		633	09/08/2024 13:23:25		00416040137TRLO1.1.1		BATE
54		633	09/08/2024 13:23:25		00416040136TRLO1.1.1		BATE
26		633	09/08/2024 13:23:25		00416040138TRLO1.1.1		TRQX
138		633	09/08/2024 13:24:27		00416040285TRLO1.1.1		XLON
31		633	09/08/2024 13:25:44		00416040503TRLO1.1.1		AQXE
4		633	09/08/2024 13:25:44		00416040504TRLO1.1.1		AQXE
138		633	09/08/2024 13:26:40		00416040713TRLO1.1.1		XLON
63		633	09/08/2024 13:28:30		00416041027TRLO1.1.1		CHIX
54		633	09/08/2024 13:31:35		00416041797TRLO1.1.1		BATE
54		633	09/08/2024 13:31:35		00416041798TRLO1.1.1		BATE
26		633	09/08/2024 13:31:35		00416041801TRLO1.1.1		TRQX
138		633	09/08/2024 13:31:35		00416041800TRLO1.1.1		XLON
276		633	09/08/2024 13:31:35		00416041799TRLO1.1.1		XLON
8		633	09/08/2024 13:33:39		00416042228TRLO1.1.1		AQXE
17		633	09/08/2024 13:33:39		00416042227TRLO1.1.1		AQXE
63		633	09/08/2024 13:33:47		00416042280TRLO1.1.1		CHIX
246		632	09/08/2024 13:33:57		00416042339TRLO1.1.1		XLON
30		632	09/08/2024 13:33:57		00416042340TRLO1.1.1		XLON
108		633	09/08/2024 13:34:46		00416042671TRLO1.1.1		BATE
15		633	09/08/2024 13:35:07		00416042760TRLO1.1.1		TRQX
11		633	09/08/2024 13:35:07		00416042761TRLO1.1.1		TRQX
138		632	09/08/2024 13:35:57		00416042969TRLO1.1.1		XLON
276		632	09/08/2024 13:38:13		00416043550TRLO1.1.1		XLON
27		633	09/08/2024 13:38:31		00416043599TRLO1.1.1		CHIX
24		633	09/08/2024 13:38:31		00416043600TRLO1.1.1		CHIX
12		633	09/08/2024 13:38:31		00416043601TRLO1.1.1		CHIX
42		633	09/08/2024 13:38:59		00416043710TRLO1.1.1		BATE
54		633	09/08/2024 13:38:59		00416043709TRLO1.1.1		BATE
3		633	09/08/2024 13:39:56		00416043897TRLO1.1.1		TRQX
23		633	09/08/2024 13:39:56		00416043898TRLO1.1.1		TRQX
16		632	09/08/2024 13:40:37		00416043991TRLO1.1.1		XLON
260		632	09/08/2024 13:40:37		00416043992TRLO1.1.1		XLON
138		631	09/08/2024 13:42:05		00416044217TRLO1.1.1		XLON
76		631	09/08/2024 13:42:18		00416044267TRLO1.1.1		AQXE
63		631	09/08/2024 13:43:16		00416044438TRLO1.1.1		CHIX
138		631	09/08/2024 13:44:01		00416044611TRLO1.1.1		XLON
120		632	09/08/2024 13:44:23		00416044691TRLO1.1.1		BATE
10		632	09/08/2024 13:44:48		00416044811TRLO1.1.1		TRQX
16		632	09/08/2024 13:44:48		00416044812TRLO1.1.1		TRQX
63		632	09/08/2024 13:51:52		00416046267TRLO1.1.1		CHIX
54		632	09/08/2024 13:51:52		00416046269TRLO1.1.1		AQXE
108		632	09/08/2024 13:51:52		00416046268TRLO1.1.1		BATE
138		632	09/08/2024 13:51:52		00416046273TRLO1.1.1		XLON
26		632	09/08/2024 13:51:52		00416046272TRLO1.1.1		TRQX
138		632	09/08/2024 13:51:52		00416046271TRLO1.1.1		XLON
276		632	09/08/2024 13:51:52		00416046270TRLO1.1.1		XLON
138		632	09/08/2024 13:51:52		00416046274TRLO1.1.1		XLON
138		632	09/08/2024 13:51:52		00416046275TRLO1.1.1		XLON
15		632	09/08/2024 13:53:36		00416046715TRLO1.1.1		CHIX
47		632	09/08/2024 13:53:36		00416046716TRLO1.1.1		CHIX
1		632	09/08/2024 13:53:36		00416046717TRLO1.1.1		CHIX
54		632	09/08/2024 13:57:54		00416047596TRLO1.1.1		BATE
54		632	09/08/2024 13:57:54		00416047597TRLO1.1.1		BATE
63		632	09/08/2024 13:57:54		00416047595TRLO1.1.1		CHIX
134		632	09/08/2024 13:57:54		00416047599TRLO1.1.1		XLON
4		632	09/08/2024 13:57:54		00416047600TRLO1.1.1		XLON
276		632	09/08/2024 13:57:54		00416047598TRLO1.1.1		XLON
26		632	09/08/2024 13:57:54		00416047602TRLO1.1.1		TRQX
138		632	09/08/2024 13:57:54		00416047603TRLO1.1.1		XLON
138		632	09/08/2024 13:57:54		00416047601TRLO1.1.1		XLON
28		632	09/08/2024 14:00:06		00416047988TRLO1.1.1		AQXE
10		632	09/08/2024 14:01:02		00416048205TRLO1.1.1		AQXE
38		632	09/08/2024 14:01:02		00416048207TRLO1.1.1		AQXE
101		632	09/08/2024 14:01:02		00416048206TRLO1.1.1		BATE
38		632	09/08/2024 14:01:02		00416048208TRLO1.1.1		AQXE
7		632	09/08/2024 14:01:02		00416048209TRLO1.1.1		BATE
276		632	09/08/2024 14:01:02		00416048210TRLO1.1.1		XLON
26		632	09/08/2024 14:01:02		00416048211TRLO1.1.1		TRQX
63		631	09/08/2024 14:02:11		00416048454TRLO1.1.1		CHIX
26		632	09/08/2024 14:02:48		00416048559TRLO1.1.1		TRQX
138		632	09/08/2024 14:03:16		00416048631TRLO1.1.1		XLON
108		632	09/08/2024 14:03:34		00416048668TRLO1.1.1		BATE
106		631	09/08/2024 14:04:51		00416048888TRLO1.1.1		XLON
13		632	09/08/2024 14:06:01		00416049070TRLO1.1.1		BATE
16		632	09/08/2024 14:06:01		00416049069TRLO1.1.1		BATE
16		632	09/08/2024 14:06:01		00416049071TRLO1.1.1		BATE
63		632	09/08/2024 14:06:01		00416049072TRLO1.1.1		BATE
63		633	09/08/2024 14:06:47		00416049242TRLO1.1.1		CHIX
63		633	09/08/2024 14:08:51		00416049621TRLO1.1.1		CHIX
30		633	09/08/2024 14:11:58		00416050248TRLO1.1.1		CHIX
11		633	09/08/2024 14:11:58		00416050250TRLO1.1.1		CHIX
22		633	09/08/2024 14:11:58		00416050249TRLO1.1.1		CHIX
63		633	09/08/2024 14:15:20		00416050887TRLO1.1.1		CHIX
154		632	09/08/2024 14:15:31		00416050923TRLO1.1.1		XLON
26		632	09/08/2024 14:15:31		00416050926TRLO1.1.1		TRQX
154		632	09/08/2024 14:15:31		00416050924TRLO1.1.1		XLON
276		632	09/08/2024 14:15:31		00416050925TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050928TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050927TRLO1.1.1		XLON
14		632	09/08/2024 14:15:31		00416050929TRLO1.1.1		XLON
124		632	09/08/2024 14:15:31		00416050931TRLO1.1.1		XLON
62		632	09/08/2024 14:15:31		00416050933TRLO1.1.1		XLON
76		632	09/08/2024 14:15:31		00416050932TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050934TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050936TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050935TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050937TRLO1.1.1		XLON
138		632	09/08/2024 14:15:31		00416050938TRLO1.1.1		XLON
89		632	09/08/2024 14:18:12		00416051400TRLO1.1.1		XLON
49		632	09/08/2024 14:18:51		00416051584TRLO1.1.1		XLON
69		632	09/08/2024 14:18:51		00416051585TRLO1.1.1		XLON
13		632	09/08/2024 14:21:07		00416052078TRLO1.1.1		AQXE
69		632	09/08/2024 14:21:32		00416052171TRLO1.1.1		XLON
49		632	09/08/2024 14:21:32		00416052172TRLO1.1.1		XLON
89		632	09/08/2024 14:22:11		00416052304TRLO1.1.1		XLON
76		632	09/08/2024 14:22:11		00416052305TRLO1.1.1		XLON
80		632	09/08/2024 14:24:52		00416052811TRLO1.1.1		XLON
62		632	09/08/2024 14:24:52		00416052810TRLO1.1.1		XLON
58		632	09/08/2024 14:25:31		00416052946TRLO1.1.1		XLON
60		632	09/08/2024 14:25:31		00416052947TRLO1.1.1		XLON
130		632	09/08/2024 14:27:11		00416053359TRLO1.1.1		XLON
20		632	09/08/2024 14:28:07		00416053583TRLO1.1.1		AQXE
27		633	09/08/2024 14:35:40		00416057891TRLO1.1.1		AQXE
19		633	09/08/2024 14:35:40		00416057892TRLO1.1.1		AQXE
91		633	09/08/2024 14:35:41		00416057896TRLO1.1.1		CHIX
108		633	09/08/2024 14:35:41		00416057895TRLO1.1.1		BATE
127		633	09/08/2024 14:35:41		00416057897TRLO1.1.1		BATE
35		633	09/08/2024 14:35:41		00416057898TRLO1.1.1		CHIX
1		633	09/08/2024 14:35:41		00416057902TRLO1.1.1		CHIX
56		633	09/08/2024 14:35:41		00416057900TRLO1.1.1		CHIX
2		633	09/08/2024 14:35:41		00416057899TRLO1.1.1		AQXE
235		633	09/08/2024 14:35:41		00416057901TRLO1.1.1		BATE
2		633	09/08/2024 14:35:41		00416057903TRLO1.1.1		BATE
79		633	09/08/2024 14:35:41		00416057904TRLO1.1.1		XLON
6		633	09/08/2024 14:35:41		00416057907TRLO1.1.1		CHIX
108		633	09/08/2024 14:35:41		00416057906TRLO1.1.1		BATE
176		633	09/08/2024 14:35:41		00416057905TRLO1.1.1		BATE
56		633	09/08/2024 14:35:41		00416057910TRLO1.1.1		CHIX
61		633	09/08/2024 14:35:41		00416057908TRLO1.1.1		CHIX
108		633	09/08/2024 14:35:41		00416057909TRLO1.1.1		BATE
59		633	09/08/2024 14:35:41		00416057911TRLO1.1.1		XLON
776		633	09/08/2024 14:35:41		00416057912TRLO1.1.1		XLON
138		633	09/08/2024 14:35:41		00416057913TRLO1.1.1		XLON
185		633	09/08/2024 14:35:41		00416057914TRLO1.1.1		AQXE
38		633	09/08/2024 14:35:41		00416057915TRLO1.1.1		AQXE
27		633	09/08/2024 14:35:41		00416057916TRLO1.1.1		AQXE
130		633	09/08/2024 14:35:41		00416057917TRLO1.1.1		TRQX
26		633	09/08/2024 14:35:41		00416057919TRLO1.1.1		TRQX
26		633	09/08/2024 14:35:41		00416057918TRLO1.1.1		TRQX
51		633	09/08/2024 14:35:41		00416057920TRLO1.1.1		XLON
11		633	09/08/2024 14:35:41		00416057921TRLO1.1.1		AQXE
38		633	09/08/2024 14:35:41		00416057922TRLO1.1.1		AQXE
4		633	09/08/2024 14:35:41		00416057923TRLO1.1.1		XLON
1		633	09/08/2024 14:35:41		00416057924TRLO1.1.1		TRQX
83		633	09/08/2024 14:35:41		00416057925TRLO1.1.1		XLON
138		633	09/08/2024 14:35:41		00416057926TRLO1.1.1		XLON
138		633	09/08/2024 14:35:41		00416057927TRLO1.1.1		XLON
138		633	09/08/2024 14:35:41		00416057929TRLO1.1.1		XLON
25		633	09/08/2024 14:35:41		00416057928TRLO1.1.1		TRQX
138		633	09/08/2024 14:35:41		00416057930TRLO1.1.1		XLON
138		633	09/08/2024 14:35:41		00416057931TRLO1.1.1		XLON
10		633	09/08/2024 14:37:39		00416058703TRLO1.1.1		AQXE
28		633	09/08/2024 14:37:39		00416058702TRLO1.1.1		AQXE
63		633	09/08/2024 14:40:31		00416059598TRLO1.1.1		CHIX
20		633	09/08/2024 14:40:31		00416059600TRLO1.1.1		BATE
196		633	09/08/2024 14:40:31		00416059599TRLO1.1.1		BATE
54		633	09/08/2024 14:40:31		00416059601TRLO1.1.1		BATE
138		633	09/08/2024 14:40:31		00416059602TRLO1.1.1		XLON
36		633	09/08/2024 14:40:31		00416059604TRLO1.1.1		BATE
68		633	09/08/2024 14:40:31		00416059603TRLO1.1.1		XLON
70		633	09/08/2024 14:40:31		00416059605TRLO1.1.1		XLON
135		633	09/08/2024 14:40:31		00416059606TRLO1.1.1		XLON
138		633	09/08/2024 14:40:31		00416059607TRLO1.1.1		XLON
26		633	09/08/2024 14:40:31		00416059609TRLO1.1.1		TRQX
18		633	09/08/2024 14:40:31		00416059610TRLO1.1.1		BATE
72		633	09/08/2024 14:40:31		00416059611TRLO1.1.1		CHIX
138		633	09/08/2024 14:40:31		00416059608TRLO1.1.1		XLON
38		633	09/08/2024 14:41:44		00416060165TRLO1.1.1		AQXE
63		633	09/08/2024 14:42:22		00416060403TRLO1.1.1		CHIX
26		633	09/08/2024 14:43:09		00416060699TRLO1.1.1		TRQX
126		633	09/08/2024 14:43:52		00416061013TRLO1.1.1		XLON
117		633	09/08/2024 14:45:31		00416061731TRLO1.1.1		XLON
26		633	09/08/2024 14:47:37		00416062483TRLO1.1.1		AQXE
108		633	09/08/2024 14:48:00		00416062748TRLO1.1.1		BATE
36		633	09/08/2024 14:48:00		00416062750TRLO1.1.1		XLON
63		633	09/08/2024 14:48:00		00416062749TRLO1.1.1		CHIX
276		633	09/08/2024 14:48:00		00416062751TRLO1.1.1		XLON
26		633	09/08/2024 14:48:00		00416062756TRLO1.1.1		TRQX
138		633	09/08/2024 14:48:00		00416062752TRLO1.1.1		XLON
138		633	09/08/2024 14:48:00		00416062754TRLO1.1.1		XLON
138		633	09/08/2024 14:48:00		00416062758TRLO1.1.1		XLON
138		633	09/08/2024 14:48:00		00416062759TRLO1.1.1		XLON
26		633	09/08/2024 14:48:00		00416062757TRLO1.1.1		TRQX
138		633	09/08/2024 14:48:00		00416062761TRLO1.1.1		XLON
31		633	09/08/2024 14:49:54		00416063643TRLO1.1.1		AQXE
7		633	09/08/2024 14:49:54		00416063644TRLO1.1.1		AQXE
276		633	09/08/2024 14:49:56		00416063649TRLO1.1.1		XLON
25		633	09/08/2024 14:50:12		00416063745TRLO1.1.1		CHIX
26		633	09/08/2024 14:50:12		00416063746TRLO1.1.1		CHIX
12		633	09/08/2024 14:50:12		00416063747TRLO1.1.1		CHIX
108		633	09/08/2024 14:50:17		00416063803TRLO1.1.1		BATE
26		633	09/08/2024 14:50:29		00416063856TRLO1.1.1		TRQX
138		632	09/08/2024 14:51:09		00416064090TRLO1.1.1		XLON
50		632	09/08/2024 14:52:11		00416064406TRLO1.1.1		AQXE
77		634	09/08/2024 14:54:57		00416065429TRLO1.1.1		XLON
61		634	09/08/2024 14:54:57		00416065430TRLO1.1.1		XLON
17		634	09/08/2024 14:56:22		00416065881TRLO1.1.1		XLON
75		634	09/08/2024 14:56:22		00416065882TRLO1.1.1		XLON
173		634	09/08/2024 14:56:22		00416065883TRLO1.1.1		XLON
11		634	09/08/2024 14:56:22		00416065884TRLO1.1.1		XLON
138		634	09/08/2024 14:56:42		00416066046TRLO1.1.1		XLON
276		634	09/08/2024 14:56:42		00416066047TRLO1.1.1		XLON
63		635	09/08/2024 14:57:29		00416066563TRLO1.1.1		CHIX
10		635	09/08/2024 14:57:38		00416066609TRLO1.1.1		BATE
11		635	09/08/2024 14:57:38		00416066610TRLO1.1.1		BATE
87		635	09/08/2024 14:57:38		00416066611TRLO1.1.1		BATE
128		635	09/08/2024 14:59:04		00416067232TRLO1.1.1		XLON
10		635	09/08/2024 14:59:04		00416067233TRLO1.1.1		XLON
63		635	09/08/2024 14:59:16		00416067323TRLO1.1.1		CHIX
35		635	09/08/2024 14:59:25		00416067361TRLO1.1.1		BATE
77		636	09/08/2024 15:07:28		00416070439TRLO1.1.1		CHIX
63		636	09/08/2024 15:07:28		00416070438TRLO1.1.1		CHIX
181		636	09/08/2024 15:07:28		00416070440TRLO1.1.1		BATE
63		636	09/08/2024 15:07:28		00416070442TRLO1.1.1		CHIX
108		636	09/08/2024 15:07:28		00416070441TRLO1.1.1		BATE
108		636	09/08/2024 15:07:28		00416070443TRLO1.1.1		BATE
114		636	09/08/2024 15:07:28		00416070444TRLO1.1.1		AQXE
38		636	09/08/2024 15:07:28		00416070445TRLO1.1.1		AQXE
138		636	09/08/2024 15:07:28		00416070447TRLO1.1.1		XLON
966		636	09/08/2024 15:07:28		00416070448TRLO1.1.1		XLON
38		636	09/08/2024 15:07:28		00416070446TRLO1.1.1		AQXE
138		636	09/08/2024 15:07:28		00416070450TRLO1.1.1		XLON
78		636	09/08/2024 15:07:28		00416070451TRLO1.1.1		TRQX
138		636	09/08/2024 15:07:28		00416070449TRLO1.1.1		XLON
26		636	09/08/2024 15:07:28		00416070454TRLO1.1.1		TRQX
138		636	09/08/2024 15:07:28		00416070452TRLO1.1.1		XLON
26		636	09/08/2024 15:07:28		00416070453TRLO1.1.1		TRQX
91		635	09/08/2024 15:08:51		00416070943TRLO1.1.1		XLON
16		635	09/08/2024 15:11:31		00416071752TRLO1.1.1		XLON
185		635	09/08/2024 15:11:31		00416071751TRLO1.1.1		XLON
49		636	09/08/2024 15:12:46		00416072678TRLO1.1.1		CHIX
108		636	09/08/2024 15:15:32		00416073511TRLO1.1.1		BATE
108		636	09/08/2024 15:15:32		00416073514TRLO1.1.1		BATE
63		636	09/08/2024 15:15:32		00416073512TRLO1.1.1		CHIX
63		636	09/08/2024 15:15:32		00416073513TRLO1.1.1		CHIX
38		636	09/08/2024 15:15:32		00416073517TRLO1.1.1		AQXE
108		636	09/08/2024 15:15:32		00416073515TRLO1.1.1		BATE
38		636	09/08/2024 15:15:32		00416073516TRLO1.1.1		AQXE
38		636	09/08/2024 15:15:32		00416073518TRLO1.1.1		AQXE
138		636	09/08/2024 15:15:32		00416073519TRLO1.1.1		XLON
498		636	09/08/2024 15:15:32		00416073521TRLO1.1.1		XLON
38		636	09/08/2024 15:15:32		00416073520TRLO1.1.1		XLON
24		636	09/08/2024 15:15:32		00416073523TRLO1.1.1		TRQX
28		636	09/08/2024 15:15:32		00416073524TRLO1.1.1		TRQX
138		636	09/08/2024 15:15:32		00416073522TRLO1.1.1		XLON
26		636	09/08/2024 15:15:32		00416073525TRLO1.1.1		TRQX
138		636	09/08/2024 15:15:32		00416073527TRLO1.1.1		XLON
138		636	09/08/2024 15:15:32		00416073526TRLO1.1.1		XLON
108		635	09/08/2024 15:17:23		00416074191TRLO1.1.1		BATE
9		635	09/08/2024 15:19:36		00416074714TRLO1.1.1		XLON
74		636	09/08/2024 15:20:08		00416074823TRLO1.1.1		XLON
64		636	09/08/2024 15:20:08		00416074824TRLO1.1.1		XLON
13		636	09/08/2024 15:20:08		00416074825TRLO1.1.1		TRQX
13		636	09/08/2024 15:20:08		00416074826TRLO1.1.1		TRQX
32		636	09/08/2024 15:20:31		00416074928TRLO1.1.1		XLON
106		636	09/08/2024 15:20:31		00416074927TRLO1.1.1		XLON
138		636	09/08/2024 15:21:17		00416075117TRLO1.1.1		XLON
27		636	09/08/2024 15:21:23		00416075144TRLO1.1.1		CHIX
6		636	09/08/2024 15:21:23		00416075145TRLO1.1.1		CHIX
30		636	09/08/2024 15:21:23		00416075143TRLO1.1.1		CHIX
108		636	09/08/2024 15:21:26		00416075150TRLO1.1.1		BATE
76		636	09/08/2024 15:22:00		00416075264TRLO1.1.1		XLON
40		636	09/08/2024 15:22:00		00416075265TRLO1.1.1		XLON
70		636	09/08/2024 15:22:03		00416075277TRLO1.1.1		XLON
73		636	09/08/2024 15:22:03		00416075276TRLO1.1.1		XLON
134		636	09/08/2024 15:22:03		00416075279TRLO1.1.1		XLON
150		636	09/08/2024 15:22:03		00416075278TRLO1.1.1		XLON
26		636	09/08/2024 15:22:08		00416075289TRLO1.1.1		TRQX
108		636	09/08/2024 15:23:33		00416075709TRLO1.1.1		BATE
38		635	09/08/2024 15:23:33		00416075711TRLO1.1.1		AQXE
63		635	09/08/2024 15:23:33		00416075713TRLO1.1.1		CHIX
38		635	09/08/2024 15:23:33		00416075712TRLO1.1.1		AQXE
26		635	09/08/2024 15:23:33		00416075716TRLO1.1.1		TRQX
276		635	09/08/2024 15:23:33		00416075715TRLO1.1.1		XLON
63		635	09/08/2024 15:23:33		00416075714TRLO1.1.1		CHIX
138		635	09/08/2024 15:23:33		00416075717TRLO1.1.1		XLON
138		635	09/08/2024 15:23:33		00416075718TRLO1.1.1		XLON
38		635	09/08/2024 15:25:32		00416076368TRLO1.1.1		AQXE
108		635	09/08/2024 15:31:50		00416078688TRLO1.1.1		BATE
63		635	09/08/2024 15:31:50		00416078687TRLO1.1.1		CHIX
38		635	09/08/2024 15:31:50		00416078691TRLO1.1.1		AQXE
38		635	09/08/2024 15:31:50		00416078692TRLO1.1.1		AQXE
63		635	09/08/2024 15:31:50		00416078689TRLO1.1.1		CHIX
63		635	09/08/2024 15:31:50		00416078690TRLO1.1.1		CHIX
26		635	09/08/2024 15:31:50		00416078694TRLO1.1.1		TRQX
26		635	09/08/2024 15:31:50		00416078695TRLO1.1.1		TRQX
108		635	09/08/2024 15:31:50		00416078693TRLO1.1.1		BATE
138		635	09/08/2024 15:31:50		00416078698TRLO1.1.1		XLON
163		635	09/08/2024 15:31:50		00416078697TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078696TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078699TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078702TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078701TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078700TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078703TRLO1.1.1		XLON
138		635	09/08/2024 15:31:50		00416078704TRLO1.1.1		XLON
12		635	09/08/2024 15:33:57		00416079786TRLO1.1.1		TRQX
14		635	09/08/2024 15:33:57		00416079785TRLO1.1.1		TRQX
118		634	09/08/2024 15:34:00		00416079798TRLO1.1.1		XLON
111		634	09/08/2024 15:34:02		00416079812TRLO1.1.1		XLON
38		634	09/08/2024 15:35:18		00416080228TRLO1.1.1		AQXE
63		634	09/08/2024 15:35:18		00416080224TRLO1.1.1		CHIX
38		634	09/08/2024 15:35:18		00416080226TRLO1.1.1		AQXE
22		634	09/08/2024 15:35:18		00416080229TRLO1.1.1		XLON
276		634	09/08/2024 15:35:18		00416080230TRLO1.1.1		XLON
138		634	09/08/2024 15:35:18		00416080232TRLO1.1.1		XLON
138		634	09/08/2024 15:35:18		00416080231TRLO1.1.1		XLON
53		633	09/08/2024 15:35:20		00416080245TRLO1.1.1		BATE
122		633	09/08/2024 15:35:20		00416080279TRLO1.1.1		BATE
41		633	09/08/2024 15:35:36		00416080383TRLO1.1.1		BATE
108		633	09/08/2024 15:35:36		00416080384TRLO1.1.1		BATE
15		634	09/08/2024 15:36:22		00416080659TRLO1.1.1		TRQX
11		634	09/08/2024 15:36:22		00416080660TRLO1.1.1		TRQX
80		635	09/08/2024 15:37:53		00416081126TRLO1.1.1		XLON
58		635	09/08/2024 15:37:53		00416081127TRLO1.1.1		XLON
93		635	09/08/2024 15:39:45		00416081703TRLO1.1.1		XLON
45		635	09/08/2024 15:39:45		00416081704TRLO1.1.1		XLON
30		635	09/08/2024 15:40:15		00416081926TRLO1.1.1		BATE
44		635	09/08/2024 15:40:15		00416081925TRLO1.1.1		BATE
28		635	09/08/2024 15:40:15		00416081927TRLO1.1.1		BATE
63		635	09/08/2024 15:45:08		00416084106TRLO1.1.1		CHIX
63		635	09/08/2024 15:45:08		00416084107TRLO1.1.1		CHIX
63		635	09/08/2024 15:45:08		00416084109TRLO1.1.1		CHIX
114		635	09/08/2024 15:45:08		00416084108TRLO1.1.1		BATE
63		635	09/08/2024 15:45:08		00416084110TRLO1.1.1		CHIX
38		635	09/08/2024 15:45:08		00416084114TRLO1.1.1		AQXE
38		635	09/08/2024 15:45:08		00416084113TRLO1.1.1		AQXE
160		635	09/08/2024 15:45:08		00416084111TRLO1.1.1		XLON
38		635	09/08/2024 15:45:08		00416084112TRLO1.1.1		AQXE
163		635	09/08/2024 15:45:08		00416084116TRLO1.1.1		XLON
116		635	09/08/2024 15:45:08		00416084115TRLO1.1.1		XLON
26		635	09/08/2024 15:45:08		00416084118TRLO1.1.1		TRQX
52		635	09/08/2024 15:45:08		00416084117TRLO1.1.1		TRQX
138		635	09/08/2024 15:45:08		00416084119TRLO1.1.1		XLON
26		635	09/08/2024 15:45:08		00416084120TRLO1.1.1		TRQX
138		635	09/08/2024 15:45:08		00416084122TRLO1.1.1		XLON
138		635	09/08/2024 15:45:08		00416084123TRLO1.1.1		XLON
138		635	09/08/2024 15:45:08		00416084121TRLO1.1.1		XLON
138		635	09/08/2024 15:45:08		00416084124TRLO1.1.1		XLON
138		635	09/08/2024 15:45:08		00416084125TRLO1.1.1		XLON
108		635	09/08/2024 15:47:04		00416086026TRLO1.1.1		BATE
36		635	09/08/2024 15:47:09		00416086088TRLO1.1.1		XLON
77		635	09/08/2024 15:47:09		00416086087TRLO1.1.1		XLON
76		636	09/08/2024 15:53:05		00416089311TRLO1.1.1		AQXE
63		636	09/08/2024 15:53:05		00416089312TRLO1.1.1		CHIX
28		636	09/08/2024 15:53:05		00416089328TRLO1.1.1		XLON
110		636	09/08/2024 15:53:05		00416089327TRLO1.1.1		XLON
610		636	09/08/2024 15:53:08		00416089365TRLO1.1.1		XLON
26		636	09/08/2024 15:53:08		00416089367TRLO1.1.1		TRQX
494		636	09/08/2024 15:53:08		00416089366TRLO1.1.1		XLON
11		636	09/08/2024 15:53:14		00416089407TRLO1.1.1		BATE
97		636	09/08/2024 15:53:14		00416089408TRLO1.1.1		BATE
108		636	09/08/2024 15:53:14		00416089409TRLO1.1.1		BATE
26		636	09/08/2024 15:54:58		00416089848TRLO1.1.1		TRQX
29		636	09/08/2024 15:54:59		00416089851TRLO1.1.1		CHIX
25		636	09/08/2024 15:54:59		00416089852TRLO1.1.1		CHIX
9		636	09/08/2024 15:55:04		00416089884TRLO1.1.1		CHIX
63		636	09/08/2024 15:55:04		00416089885TRLO1.1.1		CHIX
276		636	09/08/2024 15:55:12		00416089925TRLO1.1.1		XLON
104		636	09/08/2024 15:55:18		00416089954TRLO1.1.1		BATE
8		635	09/08/2024 15:55:32		00416090016TRLO1.1.1		AQXE
24		635	09/08/2024 15:55:32		00416090017TRLO1.1.1		AQXE
6		635	09/08/2024 15:55:36		00416090021TRLO1.1.1		AQXE
36		635	09/08/2024 15:55:36		00416090022TRLO1.1.1		AQXE
16		636	09/08/2024 15:56:54		00416090321TRLO1.1.1		TRQX
10		636	09/08/2024 15:56:54		00416090322TRLO1.1.1		TRQX
83		636	09/08/2024 15:56:58		00416090333TRLO1.1.1		XLON
55		636	09/08/2024 15:56:58		00416090334TRLO1.1.1		XLON
112		636	09/08/2024 15:57:13		00416090413TRLO1.1.1		BATE
56		636	09/08/2024 15:57:33		00416090525TRLO1.1.1		CHIX
7		636	09/08/2024 15:57:33		00416090526TRLO1.1.1		CHIX
13		636	09/08/2024 15:58:50		00416090857TRLO1.1.1		TRQX
14		636	09/08/2024 15:58:50		00416090858TRLO1.1.1		TRQX
27		636	09/08/2024 15:58:55		00416090895TRLO1.1.1		AQXE
11		636	09/08/2024 15:58:55		00416090896TRLO1.1.1		AQXE
138		635	09/08/2024 15:59:00		00416090908TRLO1.1.1		XLON
138		635	09/08/2024 15:59:00		00416090907TRLO1.1.1		XLON
138		635	09/08/2024 15:59:00		00416090909TRLO1.1.1		XLON
108		636	09/08/2024 16:00:04		00416091288TRLO1.1.1		BATE
25		636	09/08/2024 16:00:43		00416091470TRLO1.1.1		TRQX
63		636	09/08/2024 16:02:14		00416091892TRLO1.1.1		CHIX
63		636	09/08/2024 16:02:14		00416091893TRLO1.1.1		CHIX
40		636	09/08/2024 16:02:14		00416091896TRLO1.1.1		AQXE
38		636	09/08/2024 16:02:14		00416091895TRLO1.1.1		AQXE
108		636	09/08/2024 16:02:14		00416091894TRLO1.1.1		BATE
4		636	09/08/2024 16:02:14		00416091898TRLO1.1.1		XLON
138		636	09/08/2024 16:02:14		00416091897TRLO1.1.1		XLON
548		636	09/08/2024 16:02:14		00416091899TRLO1.1.1		XLON
26		636	09/08/2024 16:02:14		00416091901TRLO1.1.1		TRQX
138		636	09/08/2024 16:02:14		00416091900TRLO1.1.1		XLON
138		636	09/08/2024 16:02:14		00416091902TRLO1.1.1		XLON
23		637	09/08/2024 16:04:09		00416092472TRLO1.1.1		XLON
82		637	09/08/2024 16:04:09		00416092474TRLO1.1.1		XLON
33		637	09/08/2024 16:04:09		00416092473TRLO1.1.1		XLON
26		636	09/08/2024 16:04:10		00416092480TRLO1.1.1		TRQX
38		636	09/08/2024 16:04:10		00416092479TRLO1.1.1		AQXE
108		637	09/08/2024 16:04:50		00416092630TRLO1.1.1		BATE
138		636	09/08/2024 16:05:31		00416092824TRLO1.1.1		XLON
138		636	09/08/2024 16:05:31		00416092825TRLO1.1.1		XLON
414		636	09/08/2024 16:05:31		00416092823TRLO1.1.1		XLON
61		637	09/08/2024 16:06:35		00416093159TRLO1.1.1		BATE
63		637	09/08/2024 16:06:35		00416093158TRLO1.1.1		BATE
38		636	09/08/2024 16:06:52		00416093239TRLO1.1.1		AQXE
126		636	09/08/2024 16:06:52		00416093240TRLO1.1.1		CHIX
63		636	09/08/2024 16:06:52		00416093242TRLO1.1.1		CHIX
63		636	09/08/2024 16:06:52		00416093241TRLO1.1.1		CHIX
138		636	09/08/2024 16:06:52		00416093243TRLO1.1.1		XLON
26		636	09/08/2024 16:06:52		00416093244TRLO1.1.1		TRQX
138		636	09/08/2024 16:06:52		00416093245TRLO1.1.1		XLON
138		636	09/08/2024 16:06:52		00416093246TRLO1.1.1		XLON
38		636	09/08/2024 16:09:19		00416094231TRLO1.1.1		AQXE
6		636	09/08/2024 16:09:19		00416094232TRLO1.1.1		AQXE
92		636	09/08/2024 16:09:54		00416094449TRLO1.1.1		BATE
92		636	09/08/2024 16:09:54		00416094451TRLO1.1.1		BATE
62		636	09/08/2024 16:09:54		00416094452TRLO1.1.1		XLON
352		636	09/08/2024 16:09:54		00416094453TRLO1.1.1		XLON
63		636	09/08/2024 16:09:54		00416094450TRLO1.1.1		CHIX
26		636	09/08/2024 16:09:54		00416094456TRLO1.1.1		TRQX
138		636	09/08/2024 16:09:54		00416094454TRLO1.1.1		XLON
138		636	09/08/2024 16:09:54		00416094455TRLO1.1.1		XLON
26		636	09/08/2024 16:09:54		00416094458TRLO1.1.1		TRQX
138		636	09/08/2024 16:09:54		00416094457TRLO1.1.1		XLON
138		636	09/08/2024 16:10:37		00416094682TRLO1.1.1		XLON
138		636	09/08/2024 16:10:37		00416094683TRLO1.1.1		XLON
32		636	09/08/2024 16:11:17		00416094878TRLO1.1.1		AQXE
38		636	09/08/2024 16:11:17		00416094879TRLO1.1.1		AQXE
13		636	09/08/2024 16:11:45		00416095011TRLO1.1.1		TRQX
13		636	09/08/2024 16:11:45		00416095012TRLO1.1.1		TRQX
101		636	09/08/2024 16:12:14		00416095170TRLO1.1.1		XLON
2		636	09/08/2024 16:12:25		00416095231TRLO1.1.1		AQXE
36		636	09/08/2024 16:12:26		00416095246TRLO1.1.1		AQXE
19		636	09/08/2024 16:12:37		00416095299TRLO1.1.1		CHIX
22		636	09/08/2024 16:12:37		00416095301TRLO1.1.1		CHIX
22		636	09/08/2024 16:12:37		00416095300TRLO1.1.1		CHIX
116		636	09/08/2024 16:12:37		00416095302TRLO1.1.1		BATE
37		636	09/08/2024 16:12:37		00416095305TRLO1.1.1		XLON
108		636	09/08/2024 16:12:37		00416095303TRLO1.1.1		BATE
8		636	09/08/2024 16:12:37		00416095304TRLO1.1.1		BATE
138		636	09/08/2024 16:12:37		00416095307TRLO1.1.1		XLON
276		636	09/08/2024 16:12:37		00416095306TRLO1.1.1		XLON
138		636	09/08/2024 16:12:37		00416095308TRLO1.1.1		XLON
26		636	09/08/2024 16:13:54		00416095771TRLO1.1.1		TRQX
63		636	09/08/2024 16:14:37		00416096060TRLO1.1.1		CHIX
108		636	09/08/2024 16:14:37		00416096061TRLO1.1.1		BATE
138		636	09/08/2024 16:14:37		00416096062TRLO1.1.1		XLON
29		636	09/08/2024 16:14:45		00416096129TRLO1.1.1		AQXE
9		636	09/08/2024 16:14:45		00416096130TRLO1.1.1		AQXE
115		636	09/08/2024 16:15:52		00416096494TRLO1.1.1		XLON
23		636	09/08/2024 16:15:54		00416096510TRLO1.1.1		XLON
69		637	09/08/2024 16:16:23		00416096723TRLO1.1.1		XLON
69		637	09/08/2024 16:16:23		00416096722TRLO1.1.1		XLON
12		637	09/08/2024 16:16:37		00416096832TRLO1.1.1		TRQX
14		637	09/08/2024 16:16:37		00416096831TRLO1.1.1		TRQX
15		637	09/08/2024 16:16:37		00416096830TRLO1.1.1		TRQX
49		637	09/08/2024 16:16:37		00416096833TRLO1.1.1		TRQX
414		636	09/08/2024 16:16:44		00416096883TRLO1.1.1		XLON
390		636	09/08/2024 16:16:44		00416096881TRLO1.1.1		BATE
252		636	09/08/2024 16:16:44		00416096882TRLO1.1.1		CHIX
894		636	09/08/2024 16:16:44		00416096884TRLO1.1.1		XLON
133		635	09/08/2024 16:17:15		00416097014TRLO1.1.1		XLON
51		635	09/08/2024 16:17:48		00416097193TRLO1.1.1		CHIX
21		635	09/08/2024 16:17:48		00416097195TRLO1.1.1		TRQX
168		635	09/08/2024 16:17:48		00416097194TRLO1.1.1		XLON
134		635	09/08/2024 16:18:06		00416097261TRLO1.1.1		XLON
56		635	09/08/2024 16:18:26		00416097414TRLO1.1.1		AQXE
111		636	09/08/2024 16:18:44		00416097505TRLO1.1.1		BATE
24		636	09/08/2024 16:18:44		00416097504TRLO1.1.1		BATE
114		636	09/08/2024 16:20:35		00416098159TRLO1.1.1		BATE
40		635	09/08/2024 16:21:08		00416098329TRLO1.1.1		AQXE
26		635	09/08/2024 16:22:07		00416098716TRLO1.1.1		AQXE
25		635	09/08/2024 16:22:07		00416098719TRLO1.1.1		AQXE
38		635	09/08/2024 16:22:07		00416098718TRLO1.1.1		AQXE
27		635	09/08/2024 16:22:07		00416098720TRLO1.1.1		AQXE
36		636	09/08/2024 16:22:32		00416098935TRLO1.1.1		BATE
83		636	09/08/2024 16:22:32		00416098936TRLO1.1.1		BATE
59		635	09/08/2024 16:22:49		00416099013TRLO1.1.1		CHIX
61		635	09/08/2024 16:22:49		00416099012TRLO1.1.1		CHIX
107		635	09/08/2024 16:22:49		00416099014TRLO1.1.1		XLON
87		635	09/08/2024 16:22:49		00416099018TRLO1.1.1		XLON
121		635	09/08/2024 16:22:49		00416099017TRLO1.1.1		XLON
227		635	09/08/2024 16:22:49		00416099015TRLO1.1.1		XLON
218		635	09/08/2024 16:22:49		00416099016TRLO1.1.1		XLON
10		635	09/08/2024 16:22:49		00416099021TRLO1.1.1		XLON
189		635	09/08/2024 16:22:49		00416099020TRLO1.1.1		XLON
214		635	09/08/2024 16:22:49		00416099019TRLO1.1.1		XLON
44		635	09/08/2024 16:22:49		00416099022TRLO1.1.1		XLON
82		635	09/08/2024 16:22:49		00416099024TRLO1.1.1		XLON
84		635	09/08/2024 16:22:49		00416099023TRLO1.1.1		XLON
20		635	09/08/2024 16:22:49		00416099025TRLO1.1.1		XLON
5		635	09/08/2024 16:23:08		00416099132TRLO1.1.1		CHIX
15		635	09/08/2024 16:23:08		00416099130TRLO1.1.1		CHIX
36		635	09/08/2024 16:23:08		00416099131TRLO1.1.1		XLON
41		636	09/08/2024 16:25:03		00416100025TRLO1.1.1		TRQX
84		636	09/08/2024 16:25:03		00416100026TRLO1.1.1		TRQX
149		636	09/08/2024 16:25:03		00416100024TRLO1.1.1		BATE
119		636	09/08/2024 16:25:05		00416100043TRLO1.1.1		AQXE
485		635	09/08/2024 16:25:07		00416100048TRLO1.1.1		XLON
177		635	09/08/2024 16:25:43		00416100286TRLO1.1.1		XLON
1		636	09/08/2024 16:26:54		00416100707TRLO1.1.1		CHIX
167		636	09/08/2024 16:26:54		00416100708TRLO1.1.1		CHIX
82		636	09/08/2024 16:27:11		00416100818TRLO1.1.1		BATE
23		636	09/08/2024 16:27:11		00416100819TRLO1.1.1		TRQX
27		636	09/08/2024 16:27:15		00416100860TRLO1.1.1		AQXE
482		635	09/08/2024 16:27:38		00416101023TRLO1.1.1		XLON
53		635	09/08/2024 16:28:55		00416101557TRLO1.1.1		XLON

---

---