Transaction in Own Shares

Bodycote

www.bodycote.com

 

16 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

15 August 2024

Aggregate number of ordinary shares purchased:

78,856

Highest price paid per share (pence per share):

653.0p

Lowest price paid per share (pence per share):

635.0p

Volume weighted average price paid per share: 

(pence per share)

648.21p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,380,676 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,075,496 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

194

635

15/08/2024 09:11:20

00416705667TRLO1.1.1

XLON

194

636

15/08/2024 09:14:09

00416706237TRLO1.1.1

XLON

35

636

15/08/2024 09:16:28

00416706688TRLO1.1.1

XLON

159

636

15/08/2024 09:16:28

00416706689TRLO1.1.1

XLON

87

637

15/08/2024 09:16:42

00416706796TRLO1.1.1

CHIX

24

637

15/08/2024 09:18:59

00416707217TRLO1.1.1

XLON

13

637

15/08/2024 09:18:59

00416707219TRLO1.1.1

XLON

157

637

15/08/2024 09:18:59

00416707218TRLO1.1.1

XLON

31

636

15/08/2024 09:19:43

00416707399TRLO1.1.1

TRQX

125

636

15/08/2024 09:19:44

00416707400TRLO1.1.1

BATE

72

636

15/08/2024 09:21:16

00416707702TRLO1.1.1

XLON

122

636

15/08/2024 09:21:16

00416707703TRLO1.1.1

XLON

194

635

15/08/2024 09:30:02

00416709648TRLO1.1.1

XLON

89

635

15/08/2024 09:32:05

00416709992TRLO1.1.1

CHIX

128

635

15/08/2024 09:32:10

00416710012TRLO1.1.1

BATE

388

635

15/08/2024 09:32:32

00416710059TRLO1.1.1

XLON

7

635

15/08/2024 09:34:42

00416710495TRLO1.1.1

XLON

160

635

15/08/2024 09:34:42

00416710496TRLO1.1.1

XLON

27

635

15/08/2024 09:34:42

00416710497TRLO1.1.1

XLON

160

635

15/08/2024 09:36:39

00416710896TRLO1.1.1

XLON

20

635

15/08/2024 09:36:39

00416710897TRLO1.1.1

XLON

89

637

15/08/2024 09:44:11

00416712685TRLO1.1.1

CHIX

89

637

15/08/2024 09:47:46

00416713314TRLO1.1.1

CHIX

89

637

15/08/2024 09:55:39

00416715046TRLO1.1.1

CHIX

27

638

15/08/2024 10:03:20

00416716747TRLO1.1.1

CHIX

62

638

15/08/2024 10:03:20

00416716748TRLO1.1.1

CHIX

316

638

15/08/2024 10:03:25

00416716791TRLO1.1.1

XLON

188

638

15/08/2024 10:03:25

00416716792TRLO1.1.1

XLON

384

639

15/08/2024 10:04:41

00416717036TRLO1.1.1

BATE

137

639

15/08/2024 10:06:03

00416717287TRLO1.1.1

XLON

450

639

15/08/2024 10:06:03

00416717288TRLO1.1.1

XLON

80

639

15/08/2024 10:06:03

00416717289TRLO1.1.1

XLON

395

639

15/08/2024 10:06:03

00416717290TRLO1.1.1

XLON

262

639

15/08/2024 10:06:55

00416717421TRLO1.1.1

XLON

208

639

15/08/2024 10:06:55

00416717423TRLO1.1.1

XLON

500

639

15/08/2024 10:06:55

00416717422TRLO1.1.1

XLON

128

639

15/08/2024 10:07:04

00416717440TRLO1.1.1

BATE

32

639

15/08/2024 10:07:04

00416717441TRLO1.1.1

TRQX

89

639

15/08/2024 10:08:19

00416717648TRLO1.1.1

CHIX

32

639

15/08/2024 10:08:27

00416717664TRLO1.1.1

TRQX

55

639

15/08/2024 10:08:39

00416717689TRLO1.1.1

BATE

252

640

15/08/2024 10:17:12

00416719191TRLO1.1.1

XLON

160

640

15/08/2024 10:18:38

00416719424TRLO1.1.1

XLON

306

640

15/08/2024 10:18:38

00416719425TRLO1.1.1

XLON

310

640

15/08/2024 10:18:38

00416719428TRLO1.1.1

XLON

89

641

15/08/2024 10:29:44

00416721534TRLO1.1.1

CHIX

89

641

15/08/2024 10:32:14

00416721938TRLO1.1.1

CHIX

104

641

15/08/2024 10:38:40

00416722974TRLO1.1.1

BATE

24

641

15/08/2024 10:38:40

00416722975TRLO1.1.1

BATE

89

642

15/08/2024 10:39:43

00416723125TRLO1.1.1

CHIX

89

642

15/08/2024 10:41:24

00416723491TRLO1.1.1

CHIX

50

642

15/08/2024 10:47:21

00416724572TRLO1.1.1

CHIX

89

642

15/08/2024 10:49:19

00416724944TRLO1.1.1

CHIX

33

642

15/08/2024 10:52:51

00416725696TRLO1.1.1

CHIX

58

642

15/08/2024 10:52:55

00416725702TRLO1.1.1

CHIX

114

643

15/08/2024 10:59:38

00416727047TRLO1.1.1

BATE

599

643

15/08/2024 10:59:38

00416727046TRLO1.1.1

BATE

284

643

15/08/2024 11:00:28

00416727248TRLO1.1.1

XLON

650

643

15/08/2024 11:00:28

00416727247TRLO1.1.1

XLON

887

643

15/08/2024 11:00:28

00416727249TRLO1.1.1

XLON

90

644

15/08/2024 11:00:58

00416727369TRLO1.1.1

CHIX

278

643

15/08/2024 11:09:48

00416729483TRLO1.1.1

XLON

947

643

15/08/2024 11:09:48

00416729484TRLO1.1.1

XLON

217

643

15/08/2024 11:09:48

00416729485TRLO1.1.1

XLON

72

644

15/08/2024 11:20:04

00416731416TRLO1.1.1

BATE

100

644

15/08/2024 11:20:04

00416731415TRLO1.1.1

BATE

56

644

15/08/2024 11:20:04

00416731417TRLO1.1.1

BATE

28

644

15/08/2024 11:20:04

00416731419TRLO1.1.1

BATE

51

644

15/08/2024 11:20:04

00416731418TRLO1.1.1

CHIX

41

644

15/08/2024 11:20:04

00416731421TRLO1.1.1

CHIX

128

644

15/08/2024 11:20:04

00416731420TRLO1.1.1

BATE

365

644

15/08/2024 11:20:04

00416731422TRLO1.1.1

XLON

41

644

15/08/2024 11:20:04

00416731425TRLO1.1.1

XLON

153

644

15/08/2024 11:20:04

00416731424TRLO1.1.1

XLON

582

644

15/08/2024 11:20:04

00416731423TRLO1.1.1

XLON

15

644

15/08/2024 11:20:04

00416731426TRLO1.1.1

TRQX

32

644

15/08/2024 11:20:04

00416731428TRLO1.1.1

TRQX

194

644

15/08/2024 11:20:04

00416731427TRLO1.1.1

XLON

32

644

15/08/2024 11:20:04

00416731431TRLO1.1.1

TRQX

337

644

15/08/2024 11:20:04

00416731429TRLO1.1.1

TRQX

194

644

15/08/2024 11:20:04

00416731430TRLO1.1.1

XLON

21

644

15/08/2024 11:20:11

00416731456TRLO1.1.1

AQXE

28

644

15/08/2024 11:20:11

00416731457TRLO1.1.1

AQXE

33

644

15/08/2024 11:20:11

00416731458TRLO1.1.1

AQXE

51

644

15/08/2024 11:20:11

00416731459TRLO1.1.1

AQXE

194

644

15/08/2024 11:21:40

00416731889TRLO1.1.1

XLON

563

644

15/08/2024 11:21:40

00416731888TRLO1.1.1

AQXE

39

644

15/08/2024 11:21:40

00416731890TRLO1.1.1

AQXE

32

644

15/08/2024 11:23:21

00416732160TRLO1.1.1

TRQX

23

644

15/08/2024 11:25:04

00416732485TRLO1.1.1

AQXE

26

644

15/08/2024 11:25:04

00416732486TRLO1.1.1

AQXE

42

644

15/08/2024 11:25:07

00416732488TRLO1.1.1

BATE

86

644

15/08/2024 11:25:07

00416732487TRLO1.1.1

BATE

89

644

15/08/2024 11:25:25

00416732578TRLO1.1.1

CHIX

194

644

15/08/2024 11:25:44

00416732667TRLO1.1.1

XLON

194

644

15/08/2024 11:28:02

00416733070TRLO1.1.1

XLON

12

644

15/08/2024 11:30:19

00416733451TRLO1.1.1

XLON

182

644

15/08/2024 11:30:19

00416733452TRLO1.1.1

XLON

12

644

15/08/2024 11:33:18

00416733993TRLO1.1.1

TRQX

16

644

15/08/2024 11:33:18

00416733994TRLO1.1.1

TRQX

100

644

15/08/2024 11:33:18

00416733995TRLO1.1.1

CHIX

194

644

15/08/2024 11:33:27

00416734010TRLO1.1.1

XLON

49

644

15/08/2024 11:35:11

00416734263TRLO1.1.1

AQXE

128

644

15/08/2024 11:37:41

00416734637TRLO1.1.1

BATE

22

644

15/08/2024 11:37:41

00416734639TRLO1.1.1

XLON

172

644

15/08/2024 11:37:41

00416734638TRLO1.1.1

XLON

194

644

15/08/2024 11:42:32

00416735443TRLO1.1.1

XLON

194

643

15/08/2024 11:42:58

00416735535TRLO1.1.1

XLON

32

644

15/08/2024 11:43:15

00416735587TRLO1.1.1

TRQX

34

644

15/08/2024 11:44:12

00416735757TRLO1.1.1

CHIX

55

644

15/08/2024 11:44:12

00416735758TRLO1.1.1

CHIX

32

645

15/08/2024 11:54:09

00416737706TRLO1.1.1

TRQX

89

645

15/08/2024 11:54:10

00416737707TRLO1.1.1

CHIX

86

645

15/08/2024 11:54:11

00416737708TRLO1.1.1

BATE

42

645

15/08/2024 11:54:11

00416737709TRLO1.1.1

BATE

128

645

15/08/2024 11:55:58

00416737972TRLO1.1.1

BATE

32

645

15/08/2024 12:04:02

00416739728TRLO1.1.1

TRQX

89

645

15/08/2024 12:05:30

00416739969TRLO1.1.1

CHIX

114

645

15/08/2024 12:06:29

00416740136TRLO1.1.1

BATE

49

646

15/08/2024 12:19:12

00416742750TRLO1.1.1

AQXE

22

646

15/08/2024 12:21:16

00416743267TRLO1.1.1

AQXE

27

646

15/08/2024 12:21:16

00416743268TRLO1.1.1

AQXE

28

646

15/08/2024 12:23:01

00416743611TRLO1.1.1

AQXE

21

646

15/08/2024 12:23:01

00416743610TRLO1.1.1

AQXE

112

646

15/08/2024 12:24:17

00416743822TRLO1.1.1

XLON

276

646

15/08/2024 12:24:17

00416743821TRLO1.1.1

XLON

49

646

15/08/2024 12:24:55

00416743966TRLO1.1.1

AQXE

194

646

15/08/2024 12:25:21

00416744105TRLO1.1.1

XLON

128

645

15/08/2024 12:25:22

00416744112TRLO1.1.1

BATE

218

646

15/08/2024 12:25:22

00416744113TRLO1.1.1

XLON

190

646

15/08/2024 12:25:22

00416744114TRLO1.1.1

XLON

79

646

15/08/2024 12:25:22

00416744116TRLO1.1.1

XLON

75

646

15/08/2024 12:25:22

00416744115TRLO1.1.1

XLON

95

646

15/08/2024 12:25:23

00416744117TRLO1.1.1

CHIX

148

646

15/08/2024 12:25:23

00416744119TRLO1.1.1

XLON

239

646

15/08/2024 12:25:23

00416744118TRLO1.1.1

XLON

21

646

15/08/2024 12:25:42

00416744175TRLO1.1.1

XLON

582

646

15/08/2024 12:25:42

00416744176TRLO1.1.1

XLON

32

646

15/08/2024 12:25:48

00416744201TRLO1.1.1

TRQX

194

645

15/08/2024 12:29:47

00416744873TRLO1.1.1

XLON

32

646

15/08/2024 12:31:03

00416745161TRLO1.1.1

TRQX

194

645

15/08/2024 12:32:22

00416745430TRLO1.1.1

XLON

164

647

15/08/2024 12:34:46

00416745864TRLO1.1.1

XLON

12

647

15/08/2024 12:34:46

00416745865TRLO1.1.1

XLON

4

647

15/08/2024 12:34:46

00416745866TRLO1.1.1

XLON

208

647

15/08/2024 12:37:38

00416746372TRLO1.1.1

XLON

49

646

15/08/2024 12:37:38

00416746373TRLO1.1.1

AQXE

99

646

15/08/2024 12:37:39

00416746383TRLO1.1.1

BATE

105

646

15/08/2024 12:39:38

00416746806TRLO1.1.1

CHIX

73

647

15/08/2024 12:39:57

00416746861TRLO1.1.1

XLON

121

647

15/08/2024 12:39:57

00416746862TRLO1.1.1

XLON

194

647

15/08/2024 12:42:09

00416747305TRLO1.1.1

XLON

84

647

15/08/2024 12:44:22

00416747650TRLO1.1.1

XLON

96

647

15/08/2024 12:44:22

00416747651TRLO1.1.1

XLON

62

646

15/08/2024 12:45:12

00416747798TRLO1.1.1

CHIX

208

647

15/08/2024 12:46:46

00416748023TRLO1.1.1

XLON

53

647

15/08/2024 12:49:11

00416748559TRLO1.1.1

XLON

141

647

15/08/2024 12:49:11

00416748558TRLO1.1.1

XLON

49

651

15/08/2024 15:00:16

00416796383TRLO1.1.1

CHIX

145

651

15/08/2024 15:00:16

00416796382TRLO1.1.1

CHIX

20

651

15/08/2024 15:00:43

00416796587TRLO1.1.1

AQXE

19

651

15/08/2024 15:00:47

00416796614TRLO1.1.1

BATE

139

651

15/08/2024 15:00:47

00416796616TRLO1.1.1

AQXE

175

651

15/08/2024 15:00:47

00416796615TRLO1.1.1

BATE

79

652

15/08/2024 15:00:49

00416796631TRLO1.1.1

XLON

77

652

15/08/2024 15:00:49

00416796632TRLO1.1.1

XLON

620

652

15/08/2024 15:00:49

00416796633TRLO1.1.1

XLON

582

652

15/08/2024 15:00:50

00416796638TRLO1.1.1

XLON

125

652

15/08/2024 15:01:27

00416796853TRLO1.1.1

XLON

375

652

15/08/2024 15:01:27

00416796852TRLO1.1.1

XLON

276

652

15/08/2024 15:01:27

00416796854TRLO1.1.1

XLON

162

651

15/08/2024 15:01:27

00416796856TRLO1.1.1

BATE

194

651

15/08/2024 15:01:56

00416797045TRLO1.1.1

XLON

32

651

15/08/2024 15:01:56

00416797044TRLO1.1.1

BATE

194

652

15/08/2024 15:02:37

00416797355TRLO1.1.1

CHIX

194

651

15/08/2024 15:04:03

00416798113TRLO1.1.1

XLON

194

651

15/08/2024 15:04:12

00416798157TRLO1.1.1

BATE

194

651

15/08/2024 15:05:05

00416799079TRLO1.1.1

XLON

582

651

15/08/2024 15:05:05

00416799078TRLO1.1.1

XLON

125

650

15/08/2024 15:06:23

00416799767TRLO1.1.1

BATE

69

650

15/08/2024 15:06:23

00416799768TRLO1.1.1

BATE

155

650

15/08/2024 15:06:25

00416799777TRLO1.1.1

CHIX

39

650

15/08/2024 15:06:25

00416799778TRLO1.1.1

CHIX

159

650

15/08/2024 15:07:17

00416800243TRLO1.1.1

AQXE

776

650

15/08/2024 15:07:17

00416800242TRLO1.1.1

XLON

169

650

15/08/2024 15:08:27

00416800797TRLO1.1.1

BATE

25

650

15/08/2024 15:08:27

00416800798TRLO1.1.1

BATE

194

650

15/08/2024 15:09:07

00416800971TRLO1.1.1

XLON

194

649

15/08/2024 15:10:08

00416801373TRLO1.1.1

XLON

39

649

15/08/2024 15:10:47

00416801699TRLO1.1.1

CHIX

155

649

15/08/2024 15:10:47

00416801698TRLO1.1.1

CHIX

194

649

15/08/2024 15:10:47

00416801697TRLO1.1.1

XLON

192

649

15/08/2024 15:11:16

00416801856TRLO1.1.1

BATE

84

650

15/08/2024 15:11:19

00416801878TRLO1.1.1

XLON

110

650

15/08/2024 15:11:19

00416801879TRLO1.1.1

XLON

52

650

15/08/2024 15:11:19

00416801882TRLO1.1.1

TRQX

53

650

15/08/2024 15:11:19

00416801880TRLO1.1.1

TRQX

105

650

15/08/2024 15:11:19

00416801881TRLO1.1.1

TRQX

72

650

15/08/2024 15:12:01

00416802330TRLO1.1.1

XLON

330

650

15/08/2024 15:12:01

00416802331TRLO1.1.1

XLON

89

650

15/08/2024 15:12:01

00416802333TRLO1.1.1

XLON

79

650

15/08/2024 15:12:01

00416802332TRLO1.1.1

XLON

400

649

15/08/2024 15:12:49

00416802825TRLO1.1.1

XLON

105

650

15/08/2024 15:13:17

00416803091TRLO1.1.1

TRQX

194

650

15/08/2024 15:14:21

00416803780TRLO1.1.1

CHIX

194

650

15/08/2024 15:15:50

00416804315TRLO1.1.1

BATE

582

650

15/08/2024 15:15:50

00416804316TRLO1.1.1

XLON

388

650

15/08/2024 15:15:50

00416804317TRLO1.1.1

XLON

194

650

15/08/2024 15:15:50

00416804318TRLO1.1.1

XLON

125

650

15/08/2024 15:16:14

00416804553TRLO1.1.1

AQXE

11

650

15/08/2024 15:16:14

00416804556TRLO1.1.1

AQXE

1

650

15/08/2024 15:16:14

00416804555TRLO1.1.1

AQXE

17

650

15/08/2024 15:16:14

00416804554TRLO1.1.1

AQXE

1

650

15/08/2024 15:16:14

00416804557TRLO1.1.1

AQXE

4

650

15/08/2024 15:16:14

00416804581TRLO1.1.1

AQXE

194

649

15/08/2024 15:16:27

00416804658TRLO1.1.1

XLON

125

649

15/08/2024 15:17:55

00416805065TRLO1.1.1

BATE

69

649

15/08/2024 15:17:55

00416805066TRLO1.1.1

BATE

30

650

15/08/2024 15:18:24

00416805219TRLO1.1.1

CHIX

164

650

15/08/2024 15:18:24

00416805220TRLO1.1.1

CHIX

22

650

15/08/2024 15:18:26

00416805264TRLO1.1.1

TRQX

83

650

15/08/2024 15:18:26

00416805263TRLO1.1.1

TRQX

23

650

15/08/2024 15:18:32

00416805295TRLO1.1.1

AQXE

136

650

15/08/2024 15:18:32

00416805296TRLO1.1.1

AQXE

194

649

15/08/2024 15:18:33

00416805306TRLO1.1.1

XLON

7

649

15/08/2024 15:19:27

00416805675TRLO1.1.1

XLON

476

649

15/08/2024 15:19:27

00416805676TRLO1.1.1

XLON

99

649

15/08/2024 15:19:27

00416805677TRLO1.1.1

XLON

1

649

15/08/2024 15:19:59

00416805894TRLO1.1.1

BATE

161

649

15/08/2024 15:19:59

00416805895TRLO1.1.1

BATE

105

650

15/08/2024 15:24:20

00416807815TRLO1.1.1

TRQX

194

649

15/08/2024 15:24:27

00416807844TRLO1.1.1

CHIX

354

649

15/08/2024 15:24:27

00416807845TRLO1.1.1

XLON

228

649

15/08/2024 15:24:27

00416807846TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807848TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807847TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807849TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807850TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807853TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807851TRLO1.1.1

XLON

194

649

15/08/2024 15:24:27

00416807852TRLO1.1.1

XLON

21

649

15/08/2024 15:24:27

00416807854TRLO1.1.1

AQXE

138

649

15/08/2024 15:24:27

00416807855TRLO1.1.1

AQXE

86

649

15/08/2024 15:24:31

00416807907TRLO1.1.1

BATE

108

649

15/08/2024 15:24:31

00416807908TRLO1.1.1

BATE

204

649

15/08/2024 15:26:37

00416808936TRLO1.1.1

XLON

594

649

15/08/2024 15:26:37

00416808935TRLO1.1.1

XLON

259

650

15/08/2024 15:29:14

00416810223TRLO1.1.1

XLON

49

650

15/08/2024 15:29:17

00416810267TRLO1.1.1

CHIX

145

650

15/08/2024 15:29:17

00416810265TRLO1.1.1

CHIX

194

650

15/08/2024 15:30:15

00416810788TRLO1.1.1

XLON

45

650

15/08/2024 15:30:26

00416811011TRLO1.1.1

TRQX

138

650

15/08/2024 15:30:46

00416811164TRLO1.1.1

XLON

44

651

15/08/2024 15:39:16

00416815379TRLO1.1.1

XLON

160

651

15/08/2024 15:39:16

00416815378TRLO1.1.1

XLON

184

651

15/08/2024 15:39:16

00416815377TRLO1.1.1

XLON

422

650

15/08/2024 15:39:17

00416815388TRLO1.1.1

BATE

159

650

15/08/2024 15:39:17

00416815387TRLO1.1.1

AQXE

159

650

15/08/2024 15:39:17

00416815386TRLO1.1.1

AQXE

76

650

15/08/2024 15:39:17

00416815390TRLO1.1.1

BATE

118

650

15/08/2024 15:39:17

00416815391TRLO1.1.1

BATE

194

650

15/08/2024 15:39:17

00416815389TRLO1.1.1

BATE

63

650

15/08/2024 15:39:17

00416815393TRLO1.1.1

BATE

62

650

15/08/2024 15:39:17

00416815394TRLO1.1.1

BATE

132

650

15/08/2024 15:39:17

00416815392TRLO1.1.1

BATE

105

650

15/08/2024 15:39:17

00416815395TRLO1.1.1

TRQX

194

650

15/08/2024 15:39:18

00416815398TRLO1.1.1

CHIX

131

650

15/08/2024 15:39:18

00416815397TRLO1.1.1

BATE

159

651

15/08/2024 15:51:36

00416821890TRLO1.1.1

AQXE

388

651

15/08/2024 15:51:36

00416821889TRLO1.1.1

CHIX

194

651

15/08/2024 15:51:36

00416821893TRLO1.1.1

BATE

194

651

15/08/2024 15:51:36

00416821892TRLO1.1.1

BATE

159

651

15/08/2024 15:51:36

00416821891TRLO1.1.1

AQXE

110

651

15/08/2024 15:51:36

00416821898TRLO1.1.1

CHIX

55

651

15/08/2024 15:51:36

00416821894TRLO1.1.1

BATE

63

651

15/08/2024 15:51:36

00416821895TRLO1.1.1

CHIX

84

651

15/08/2024 15:51:36

00416821897TRLO1.1.1

CHIX

131

651

15/08/2024 15:51:36

00416821896TRLO1.1.1

CHIX

194

651

15/08/2024 15:51:36

00416821899TRLO1.1.1

BATE

194

651

15/08/2024 15:51:36

00416821901TRLO1.1.1

CHIX

139

651

15/08/2024 15:51:36

00416821900TRLO1.1.1

BATE

105

651

15/08/2024 15:51:36

00416821904TRLO1.1.1

TRQX

523

651

15/08/2024 15:51:36

00416821903TRLO1.1.1

XLON

637

651

15/08/2024 15:51:36

00416821902TRLO1.1.1

XLON

388

651

15/08/2024 15:51:36

00416821906TRLO1.1.1

XLON

165

651

15/08/2024 15:51:36

00416821905TRLO1.1.1

TRQX

194

651

15/08/2024 15:51:36

00416821907TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821908TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821909TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821910TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821911TRLO1.1.1

XLON

7

651

15/08/2024 15:51:36

00416821914TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821912TRLO1.1.1

XLON

187

651

15/08/2024 15:51:36

00416821913TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821917TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821915TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821916TRLO1.1.1

XLON

106

651

15/08/2024 15:51:36

00416821919TRLO1.1.1

XLON

88

651

15/08/2024 15:51:36

00416821918TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821921TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821920TRLO1.1.1

XLON

194

651

15/08/2024 15:51:36

00416821922TRLO1.1.1

XLON

1160

651

15/08/2024 15:51:36

00416821923TRLO1.1.1

XLON

332

651

15/08/2024 15:51:36

00416821925TRLO1.1.1

XLON

1779

651

15/08/2024 15:51:36

00416821924TRLO1.1.1

XLON

12

650

15/08/2024 15:53:40

00416822715TRLO1.1.1

AQXE

194

650

15/08/2024 15:53:41

00416822730TRLO1.1.1

CHIX

388

650

15/08/2024 15:53:44

00416822746TRLO1.1.1

XLON

194

650

15/08/2024 15:53:44

00416822747TRLO1.1.1

XLON

194

650

15/08/2024 15:53:52

00416822793TRLO1.1.1

BATE

105

650

15/08/2024 15:55:10

00416823338TRLO1.1.1

TRQX

12

650

15/08/2024 15:55:32

00416823469TRLO1.1.1

AQXE

388

650

15/08/2024 15:55:33

00416823475TRLO1.1.1

XLON

125

650

15/08/2024 15:55:50

00416823579TRLO1.1.1

AQXE

149

650

15/08/2024 15:55:51

00416823598TRLO1.1.1

BATE

45

650

15/08/2024 15:55:51

00416823599TRLO1.1.1

BATE

194

650

15/08/2024 15:57:13

00416824090TRLO1.1.1

XLON

194

650

15/08/2024 15:57:41

00416824254TRLO1.1.1

CHIX

125

650

15/08/2024 15:57:59

00416824365TRLO1.1.1

BATE

69

650

15/08/2024 15:57:59

00416824366TRLO1.1.1

BATE

388

650

15/08/2024 15:58:11

00416824440TRLO1.1.1

XLON

102

651

15/08/2024 16:00:30

00416825724TRLO1.1.1

BATE

11

651

15/08/2024 16:00:30

00416825723TRLO1.1.1

BATE

56

651

15/08/2024 16:00:30

00416825725TRLO1.1.1

BATE

43

651

15/08/2024 16:01:24

00416826113TRLO1.1.1

AQXE

116

651

15/08/2024 16:01:24

00416826112TRLO1.1.1

AQXE

194

651

15/08/2024 16:01:24

00416826114TRLO1.1.1

XLON

194

651

15/08/2024 16:01:24

00416826111TRLO1.1.1

CHIX

194

651

15/08/2024 16:01:24

00416826116TRLO1.1.1

XLON

194

651

15/08/2024 16:01:24

00416826117TRLO1.1.1

XLON

1164

651

15/08/2024 16:01:24

00416826115TRLO1.1.1

XLON

63

652

15/08/2024 16:07:31

00416828626TRLO1.1.1

BATE

131

652

15/08/2024 16:07:31

00416828627TRLO1.1.1

BATE

125

652

15/08/2024 16:07:34

00416828648TRLO1.1.1

TRQX

85

652

15/08/2024 16:07:34

00416828650TRLO1.1.1

TRQX

21

652

15/08/2024 16:07:35

00416828654TRLO1.1.1

CHIX

173

652

15/08/2024 16:07:35

00416828653TRLO1.1.1

CHIX

194

653

15/08/2024 16:08:33

00416829039TRLO1.1.1

XLON

159

653

15/08/2024 16:08:38

00416829083TRLO1.1.1

AQXE

130

653

15/08/2024 16:08:55

00416829235TRLO1.1.1

XLON

64

653

15/08/2024 16:08:55

00416829236TRLO1.1.1

XLON

159

652

15/08/2024 16:09:04

00416829343TRLO1.1.1

AQXE

222

652

15/08/2024 16:09:04

00416829345TRLO1.1.1

BATE

194

652

15/08/2024 16:09:04

00416829344TRLO1.1.1

CHIX

118

652

15/08/2024 16:09:04

00416829348TRLO1.1.1

BATE

191

652

15/08/2024 16:09:04

00416829347TRLO1.1.1

BATE

194

652

15/08/2024 16:09:04

00416829346TRLO1.1.1

CHIX

76

652

15/08/2024 16:09:04

00416829349TRLO1.1.1

BATE

804

652

15/08/2024 16:09:04

00416829350TRLO1.1.1

XLON

105

652

15/08/2024 16:09:04

00416829351TRLO1.1.1

TRQX

194

652

15/08/2024 16:09:04

00416829352TRLO1.1.1

XLON

194

652

15/08/2024 16:09:04

00416829353TRLO1.1.1

XLON

125

652

15/08/2024 16:09:04

00416829357TRLO1.1.1

XLON

194

652

15/08/2024 16:09:04

00416829354TRLO1.1.1

XLON

329

652

15/08/2024 16:09:04

00416829358TRLO1.1.1

XLON

1042

652

15/08/2024 16:09:04

00416829356TRLO1.1.1

XLON

804

652

15/08/2024 16:09:04

00416829355TRLO1.1.1

XLON

388

652

15/08/2024 16:10:35

00416830019TRLO1.1.1

XLON

86

652

15/08/2024 16:11:00

00416830176TRLO1.1.1

BATE

108

652

15/08/2024 16:11:00

00416830177TRLO1.1.1

BATE

28

652

15/08/2024 16:11:00

00416830179TRLO1.1.1

BATE

166

652

15/08/2024 16:11:00

00416830178TRLO1.1.1

BATE

159

652

15/08/2024 16:11:11

00416830272TRLO1.1.1

AQXE

194

653

15/08/2024 16:14:26

00416831830TRLO1.1.1

BATE

80

653

15/08/2024 16:16:51

00416833023TRLO1.1.1

XLON

72

653

15/08/2024 16:16:51

00416833026TRLO1.1.1

XLON

56

653

15/08/2024 16:16:51

00416833025TRLO1.1.1

XLON

114

653

15/08/2024 16:16:51

00416833024TRLO1.1.1

XLON

250

653

15/08/2024 16:16:51

00416833027TRLO1.1.1

XLON

8

653

15/08/2024 16:16:51

00416833030TRLO1.1.1

XLON

125

653

15/08/2024 16:16:51

00416833028TRLO1.1.1

XLON

408

653

15/08/2024 16:16:51

00416833029TRLO1.1.1

XLON

6

653

15/08/2024 16:16:51

00416833031TRLO1.1.1

XLON

9

653

15/08/2024 16:16:51

00416833032TRLO1.1.1

XLON

248

653

15/08/2024 16:16:51

00416833033TRLO1.1.1

XLON

334

653

15/08/2024 16:16:51

00416833034TRLO1.1.1

XLON

219

653

15/08/2024 16:16:51

00416833036TRLO1.1.1

BATE

1

653

15/08/2024 16:16:51

00416833038TRLO1.1.1

BATE

80

653

15/08/2024 16:16:51

00416833039TRLO1.1.1

BATE

375

653

15/08/2024 16:16:51

00416833037TRLO1.1.1

BATE

35

653

15/08/2024 16:16:51

00416833040TRLO1.1.1

XLON

170

653

15/08/2024 16:16:51

00416833041TRLO1.1.1

XLON

114

653

15/08/2024 16:16:51

00416833044TRLO1.1.1

XLON

394

653

15/08/2024 16:16:51

00416833043TRLO1.1.1

XLON

393

653

15/08/2024 16:16:51

00416833045TRLO1.1.1

XLON

19

653

15/08/2024 16:16:58

00416833071TRLO1.1.1

AQXE

623

653

15/08/2024 16:17:29

00416833381TRLO1.1.1

CHIX

388

653

15/08/2024 16:17:29

00416833380TRLO1.1.1

CHIX

353

653

15/08/2024 16:17:29

00416833382TRLO1.1.1

AQXE

194

653

15/08/2024 16:17:29

00416833385TRLO1.1.1

XLON

508

653

15/08/2024 16:17:29

00416833383TRLO1.1.1

XLON

701

653

15/08/2024 16:17:29

00416833384TRLO1.1.1

XLON

333

653

15/08/2024 16:17:29

00416833387TRLO1.1.1

TRQX

172

653

15/08/2024 16:17:29

00416833386TRLO1.1.1

XLON

190

653

15/08/2024 16:17:29

00416833388TRLO1.1.1

XLON

105

653

15/08/2024 16:17:29

00416833389TRLO1.1.1

TRQX

64

653

15/08/2024 16:17:29

00416833392TRLO1.1.1

XLON

701

653

15/08/2024 16:17:29

00416833390TRLO1.1.1

XLON

172

653

15/08/2024 16:17:29

00416833391TRLO1.1.1

XLON

129

653

15/08/2024 16:17:29

00416833393TRLO1.1.1

AQXE

227

653

15/08/2024 16:18:17

00416833711TRLO1.1.1

XLON

14

653

15/08/2024 16:18:17

00416833713TRLO1.1.1

XLON

325

653

15/08/2024 16:18:17

00416833712TRLO1.1.1

BATE

95

653

15/08/2024 16:21:20

00416835470TRLO1.1.1

CHIX

234

653

15/08/2024 16:21:20

00416835471TRLO1.1.1

CHIX

139

653

15/08/2024 16:22:04

00416835864TRLO1.1.1

TRQX

125

653

15/08/2024 16:22:07

00416835877TRLO1.1.1

XLON

125

653

15/08/2024 16:22:07

00416835879TRLO1.1.1

XLON

268

653

15/08/2024 16:22:07

00416835880TRLO1.1.1

XLON

125

653

15/08/2024 16:22:07

00416835878TRLO1.1.1

XLON

185

653

15/08/2024 16:23:14

00416836363TRLO1.1.1

CHIX

194

653

15/08/2024 16:23:30

00416836455TRLO1.1.1

XLON

194

653

15/08/2024 16:23:52

00416836608TRLO1.1.1

XLON

8

652

15/08/2024 16:23:52

00416836609TRLO1.1.1

CHIX

316

652

15/08/2024 16:23:52

00416836610TRLO1.1.1

BATE

11

652

15/08/2024 16:23:52

00416836613TRLO1.1.1

TRQX

19

652

15/08/2024 16:23:52

00416836611TRLO1.1.1

BATE

297

652

15/08/2024 16:23:52

00416836612TRLO1.1.1

BATE

32

653

15/08/2024 16:26:01

00416837679TRLO1.1.1

CHIX

9

653

15/08/2024 16:26:01

00416837678TRLO1.1.1

CHIX

87

653

15/08/2024 16:26:01

00416837680TRLO1.1.1

CHIX

51

652

15/08/2024 16:28:21

00416838979TRLO1.1.1

TRQX

130

652

15/08/2024 16:28:21

00416838977TRLO1.1.1

AQXE

186

652

15/08/2024 16:28:21

00416838978TRLO1.1.1

AQXE

194

652

15/08/2024 16:28:21

00416838983TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838982TRLO1.1.1

XLON

543

652

15/08/2024 16:28:21

00416838980TRLO1.1.1

XLON

582

652

15/08/2024 16:28:21

00416838981TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838985TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838986TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838984TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838989TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838988TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838987TRLO1.1.1

XLON

15

652

15/08/2024 16:28:21

00416838992TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838990TRLO1.1.1

XLON

194

652

15/08/2024 16:28:21

00416838991TRLO1.1.1

XLON

43

652

15/08/2024 16:28:21

00416838995TRLO1.1.1

XLON

250

652

15/08/2024 16:28:21

00416838994TRLO1.1.1

XLON

250

652

15/08/2024 16:28:21

00416838993TRLO1.1.1

XLON

443

652

15/08/2024 16:28:21

00416838996TRLO1.1.1

XLON

52

652

15/08/2024 16:28:24

00416839011TRLO1.1.1

BATE

226

652

15/08/2024 16:28:24

00416839010TRLO1.1.1

BATE

4

652

15/08/2024 16:29:46

00416840088TRLO1.1.1

AQXE

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings