Transaction in Own Shares

Bodycote

www.bodycote.com

 

19 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

16 August 2024

Aggregate number of ordinary shares purchased:

78,790

Highest price paid per share (pence per share):

653.0p

Lowest price paid per share (pence per share):

644.0p

Volume weighted average price paid per share: 

(pence per share)

648.61p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,301,886 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,154,286 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

201

650

16/08/2024 08:10:03

00416854984TRLO1.1.1

XLON

201

650

16/08/2024 08:12:14

00416855252TRLO1.1.1

XLON

107

650

16/08/2024 08:13:37

00416855375TRLO1.1.1

BATE

77

650

16/08/2024 08:13:48

00416855384TRLO1.1.1

CHIX

9

650

16/08/2024 08:17:15

00416855792TRLO1.1.1

TRQX

201

650

16/08/2024 08:17:15

00416855791TRLO1.1.1

XLON

8

650

16/08/2024 08:17:15

00416855794TRLO1.1.1

TRQX

10

650

16/08/2024 08:17:15

00416855793TRLO1.1.1

TRQX

130

648

16/08/2024 08:21:02

00416856179TRLO1.1.1

XLON

11

648

16/08/2024 08:21:02

00416856181TRLO1.1.1

XLON

60

648

16/08/2024 08:21:02

00416856180TRLO1.1.1

XLON

201

648

16/08/2024 08:26:16

00416856721TRLO1.1.1

XLON

27

648

16/08/2024 08:27:09

00416856825TRLO1.1.1

TRQX

107

648

16/08/2024 08:27:14

00416856834TRLO1.1.1

BATE

77

647

16/08/2024 08:29:09

00416856992TRLO1.1.1

CHIX

201

647

16/08/2024 08:30:41

00416857224TRLO1.1.1

XLON

201

647

16/08/2024 08:33:01

00416857501TRLO1.1.1

XLON

27

647

16/08/2024 08:34:34

00416857738TRLO1.1.1

TRQX

8

647

16/08/2024 08:34:43

00416857751TRLO1.1.1

BATE

99

647

16/08/2024 08:34:43

00416857752TRLO1.1.1

BATE

201

647

16/08/2024 08:35:12

00416857805TRLO1.1.1

XLON

77

647

16/08/2024 08:35:44

00416857855TRLO1.1.1

CHIX

125

647

16/08/2024 08:37:58

00416858185TRLO1.1.1

XLON

76

647

16/08/2024 08:37:58

00416858186TRLO1.1.1

XLON

25

647

16/08/2024 08:40:21

00416858474TRLO1.1.1

TRQX

2

647

16/08/2024 08:40:27

00416858492TRLO1.1.1

TRQX

107

647

16/08/2024 08:40:28

00416858493TRLO1.1.1

BATE

77

648

16/08/2024 08:40:54

00416858532TRLO1.1.1

CHIX

107

648

16/08/2024 08:46:19

00416859232TRLO1.1.1

BATE

12

648

16/08/2024 08:46:19

00416859233TRLO1.1.1

TRQX

15

648

16/08/2024 08:46:19

00416859234TRLO1.1.1

TRQX

58

648

16/08/2024 08:46:23

00416859257TRLO1.1.1

CHIX

19

648

16/08/2024 08:46:23

00416859258TRLO1.1.1

CHIX

77

650

16/08/2024 08:56:48

00416860593TRLO1.1.1

CHIX

2

651

16/08/2024 09:04:55

00416861587TRLO1.1.1

BATE

194

651

16/08/2024 09:04:55

00416861588TRLO1.1.1

BATE

1407

651

16/08/2024 09:04:56

00416861589TRLO1.1.1

XLON

154

651

16/08/2024 09:04:56

00416861590TRLO1.1.1

CHIX

27

651

16/08/2024 09:04:58

00416861594TRLO1.1.1

TRQX

80

651

16/08/2024 09:04:58

00416861595TRLO1.1.1

AQXE

240

651

16/08/2024 09:04:58

00416861596TRLO1.1.1

AQXE

630

651

16/08/2024 09:05:37

00416861650TRLO1.1.1

XLON

375

651

16/08/2024 09:05:37

00416861649TRLO1.1.1

XLON

65

650

16/08/2024 09:05:37

00416861651TRLO1.1.1

BATE

60

650

16/08/2024 09:05:39

00416861653TRLO1.1.1

BATE

31

651

16/08/2024 09:06:44

00416861854TRLO1.1.1

TRQX

23

651

16/08/2024 09:06:44

00416861853TRLO1.1.1

TRQX

201

650

16/08/2024 09:08:13

00416862097TRLO1.1.1

XLON

40

650

16/08/2024 09:10:34

00416862490TRLO1.1.1

AQXE

64

650

16/08/2024 09:10:49

00416862542TRLO1.1.1

CHIX

166

650

16/08/2024 09:11:00

00416862561TRLO1.1.1

XLON

35

650

16/08/2024 09:11:00

00416862562TRLO1.1.1

XLON

23

651

16/08/2024 09:11:01

00416862563TRLO1.1.1

TRQX

1

651

16/08/2024 09:11:01

00416862564TRLO1.1.1

TRQX

107

650

16/08/2024 09:11:50

00416862637TRLO1.1.1

BATE

201

649

16/08/2024 09:16:23

00416863197TRLO1.1.1

XLON

201

648

16/08/2024 09:17:11

00416863336TRLO1.1.1

XLON

40

649

16/08/2024 09:17:36

00416863389TRLO1.1.1

AQXE

30

649

16/08/2024 09:18:41

00416863502TRLO1.1.1

TRQX

107

648

16/08/2024 09:19:08

00416863566TRLO1.1.1

BATE

13

649

16/08/2024 09:21:54

00416863983TRLO1.1.1

CHIX

67

649

16/08/2024 09:21:54

00416863984TRLO1.1.1

CHIX

12

649

16/08/2024 09:24:42

00416864281TRLO1.1.1

AQXE

28

649

16/08/2024 09:24:42

00416864282TRLO1.1.1

AQXE

27

649

16/08/2024 09:25:51

00416864434TRLO1.1.1

TRQX

70

649

16/08/2024 09:26:01

00416864460TRLO1.1.1

CHIX

402

648

16/08/2024 09:27:26

00416864665TRLO1.1.1

XLON

107

648

16/08/2024 09:27:26

00416864663TRLO1.1.1

BATE

201

648

16/08/2024 09:27:26

00416864664TRLO1.1.1

XLON

2

648

16/08/2024 09:33:40

00416865496TRLO1.1.1

CHIX

92

648

16/08/2024 09:33:40

00416865497TRLO1.1.1

CHIX

65

648

16/08/2024 09:34:00

00416865521TRLO1.1.1

XLON

73

650

16/08/2024 09:43:51

00416866690TRLO1.1.1

XLON

318

650

16/08/2024 09:43:51

00416866691TRLO1.1.1

XLON

107

650

16/08/2024 09:43:51

00416866692TRLO1.1.1

XLON

105

650

16/08/2024 09:43:51

00416866693TRLO1.1.1

XLON

10

650

16/08/2024 09:45:54

00416866874TRLO1.1.1

XLON

125

650

16/08/2024 09:45:54

00416866873TRLO1.1.1

XLON

2

650

16/08/2024 09:45:54

00416866876TRLO1.1.1

XLON

10

650

16/08/2024 09:45:54

00416866877TRLO1.1.1

XLON

125

650

16/08/2024 09:45:54

00416866878TRLO1.1.1

XLON

125

650

16/08/2024 09:45:54

00416866875TRLO1.1.1

XLON

2

650

16/08/2024 09:45:54

00416866880TRLO1.1.1

XLON

121

650

16/08/2024 09:45:54

00416866881TRLO1.1.1

XLON

125

650

16/08/2024 09:45:54

00416866879TRLO1.1.1

XLON

75

649

16/08/2024 09:47:55

00416867078TRLO1.1.1

CHIX

295

650

16/08/2024 09:48:18

00416867096TRLO1.1.1

XLON

201

650

16/08/2024 09:50:25

00416867311TRLO1.1.1

XLON

125

650

16/08/2024 09:53:16

00416867550TRLO1.1.1

XLON

12

650

16/08/2024 09:53:16

00416867551TRLO1.1.1

XLON

64

650

16/08/2024 09:53:16

00416867552TRLO1.1.1

XLON

201

650

16/08/2024 09:56:04

00416867886TRLO1.1.1

XLON

201

650

16/08/2024 09:58:53

00416868201TRLO1.1.1

XLON

34

650

16/08/2024 09:59:03

00416868223TRLO1.1.1

CHIX

126

651

16/08/2024 10:03:50

00416868837TRLO1.1.1

CHIX

117

651

16/08/2024 10:03:51

00416868840TRLO1.1.1

XLON

40

650

16/08/2024 10:03:51

00416868843TRLO1.1.1

AQXE

120

650

16/08/2024 10:03:51

00416868844TRLO1.1.1

AQXE

28

651

16/08/2024 10:03:51

00416868842TRLO1.1.1

XLON

257

651

16/08/2024 10:03:51

00416868841TRLO1.1.1

XLON

51

650

16/08/2024 10:03:51

00416868845TRLO1.1.1

AQXE

214

650

16/08/2024 10:03:51

00416868846TRLO1.1.1

BATE

73

650

16/08/2024 10:03:51

00416868848TRLO1.1.1

CHIX

214

650

16/08/2024 10:03:51

00416868847TRLO1.1.1

BATE

54

650

16/08/2024 10:03:51

00416868851TRLO1.1.1

TRQX

107

650

16/08/2024 10:03:51

00416868849TRLO1.1.1

BATE

54

650

16/08/2024 10:03:51

00416868850TRLO1.1.1

TRQX

27

650

16/08/2024 10:03:51

00416868852TRLO1.1.1

TRQX

28

650

16/08/2024 10:03:51

00416868853TRLO1.1.1

TRQX

201

650

16/08/2024 10:05:31

00416869037TRLO1.1.1

XLON

107

650

16/08/2024 10:07:40

00416869275TRLO1.1.1

BATE

95

650

16/08/2024 10:07:50

00416869311TRLO1.1.1

XLON

106

650

16/08/2024 10:07:50

00416869310TRLO1.1.1

XLON

118

650

16/08/2024 10:09:45

00416869484TRLO1.1.1

XLON

83

650

16/08/2024 10:09:45

00416869485TRLO1.1.1

XLON

69

650

16/08/2024 10:11:10

00416869653TRLO1.1.1

AQXE

201

650

16/08/2024 10:11:52

00416869711TRLO1.1.1

XLON

26

650

16/08/2024 10:12:34

00416869758TRLO1.1.1

TRQX

2

650

16/08/2024 10:13:06

00416869805TRLO1.1.1

BATE

105

650

16/08/2024 10:13:06

00416869806TRLO1.1.1

BATE

2

650

16/08/2024 10:14:00

00416869874TRLO1.1.1

XLON

199

650

16/08/2024 10:14:00

00416869875TRLO1.1.1

XLON

70

649

16/08/2024 10:16:05

00416870331TRLO1.1.1

CHIX

77

649

16/08/2024 10:16:05

00416870330TRLO1.1.1

CHIX

2

650

16/08/2024 10:16:05

00416870332TRLO1.1.1

XLON

199

650

16/08/2024 10:16:05

00416870333TRLO1.1.1

XLON

40

649

16/08/2024 10:16:26

00416870424TRLO1.1.1

AQXE

27

649

16/08/2024 10:17:59

00416870614TRLO1.1.1

TRQX

201

649

16/08/2024 10:18:09

00416870642TRLO1.1.1

XLON

107

649

16/08/2024 10:18:33

00416870709TRLO1.1.1

BATE

79

649

16/08/2024 10:18:36

00416870733TRLO1.1.1

CHIX

40

650

16/08/2024 10:41:33

00416873915TRLO1.1.1

AQXE

82

650

16/08/2024 10:41:33

00416873916TRLO1.1.1

CHIX

80

650

16/08/2024 10:41:33

00416873917TRLO1.1.1

AQXE

40

650

16/08/2024 10:41:33

00416873918TRLO1.1.1

AQXE

107

650

16/08/2024 10:41:33

00416873919TRLO1.1.1

BATE

77

650

16/08/2024 10:41:33

00416873920TRLO1.1.1

CHIX

107

650

16/08/2024 10:41:33

00416873923TRLO1.1.1

BATE

94

650

16/08/2024 10:41:33

00416873921TRLO1.1.1

CHIX

107

650

16/08/2024 10:41:33

00416873922TRLO1.1.1

BATE

164

650

16/08/2024 10:41:33

00416873926TRLO1.1.1

XLON

586

650

16/08/2024 10:41:33

00416873925TRLO1.1.1

XLON

218

650

16/08/2024 10:41:33

00416873924TRLO1.1.1

XLON

27

650

16/08/2024 10:41:33

00416873929TRLO1.1.1

TRQX

27

650

16/08/2024 10:41:33

00416873927TRLO1.1.1

TRQX

57

650

16/08/2024 10:41:33

00416873928TRLO1.1.1

XLON

30

650

16/08/2024 10:41:33

00416873930TRLO1.1.1

TRQX

201

650

16/08/2024 10:41:33

00416873932TRLO1.1.1

XLON

201

650

16/08/2024 10:41:33

00416873933TRLO1.1.1

XLON

382

650

16/08/2024 10:41:33

00416873931TRLO1.1.1

XLON

13

651

16/08/2024 10:43:53

00416874275TRLO1.1.1

XLON

27

651

16/08/2024 10:43:53

00416874274TRLO1.1.1

XLON

161

651

16/08/2024 10:43:53

00416874276TRLO1.1.1

XLON

60

651

16/08/2024 10:45:05

00416874462TRLO1.1.1

CHIX

201

651

16/08/2024 10:45:05

00416874463TRLO1.1.1

XLON

107

651

16/08/2024 10:45:05

00416874461TRLO1.1.1

BATE

24

651

16/08/2024 10:45:05

00416874464TRLO1.1.1

TRQX

17

651

16/08/2024 10:47:23

00416874819TRLO1.1.1

AQXE

23

651

16/08/2024 10:47:23

00416874820TRLO1.1.1

AQXE

27

651

16/08/2024 10:49:55

00416875262TRLO1.1.1

TRQX

107

651

16/08/2024 10:50:50

00416875592TRLO1.1.1

BATE

77

652

16/08/2024 10:51:38

00416875894TRLO1.1.1

CHIX

40

652

16/08/2024 10:54:27

00416876663TRLO1.1.1

AQXE

318

652

16/08/2024 10:56:35

00416877190TRLO1.1.1

XLON

158

652

16/08/2024 10:56:35

00416877191TRLO1.1.1

XLON

77

652

16/08/2024 11:00:08

00416878120TRLO1.1.1

CHIX

27

652

16/08/2024 11:00:08

00416878123TRLO1.1.1

TRQX

107

652

16/08/2024 11:00:08

00416878121TRLO1.1.1

BATE

529

652

16/08/2024 11:00:08

00416878122TRLO1.1.1

XLON

4

651

16/08/2024 11:01:57

00416878423TRLO1.1.1

AQXE

36

651

16/08/2024 11:01:57

00416878422TRLO1.1.1

AQXE

201

651

16/08/2024 11:02:31

00416878530TRLO1.1.1

XLON

27

651

16/08/2024 11:05:40

00416879041TRLO1.1.1

TRQX

57

652

16/08/2024 11:37:51

00416883599TRLO1.1.1

XLON

177

652

16/08/2024 11:37:51

00416883598TRLO1.1.1

XLON

168

652

16/08/2024 11:37:51

00416883600TRLO1.1.1

XLON

91

652

16/08/2024 11:39:06

00416883757TRLO1.1.1

XLON

110

652

16/08/2024 11:39:06

00416883756TRLO1.1.1

XLON

55

652

16/08/2024 11:39:15

00416883791TRLO1.1.1

BATE

159

652

16/08/2024 11:39:15

00416883792TRLO1.1.1

BATE

14

652

16/08/2024 11:39:16

00416883798TRLO1.1.1

CHIX

140

652

16/08/2024 11:39:16

00416883797TRLO1.1.1

CHIX

8

652

16/08/2024 11:39:17

00416883808TRLO1.1.1

AQXE

14

652

16/08/2024 11:39:17

00416883806TRLO1.1.1

AQXE

13

652

16/08/2024 11:39:17

00416883807TRLO1.1.1

AQXE

30

653

16/08/2024 11:41:21

00416884145TRLO1.1.1

AQXE

50

653

16/08/2024 11:41:21

00416884144TRLO1.1.1

AQXE

3

653

16/08/2024 11:41:33

00416884197TRLO1.1.1

BATE

104

653

16/08/2024 11:41:33

00416884198TRLO1.1.1

BATE

3

653

16/08/2024 11:41:42

00416884216TRLO1.1.1

CHIX

51

653

16/08/2024 11:41:42

00416884215TRLO1.1.1

CHIX

23

653

16/08/2024 11:41:42

00416884217TRLO1.1.1

CHIX

20

653

16/08/2024 11:43:21

00416884376TRLO1.1.1

AQXE

25

653

16/08/2024 11:43:21

00416884377TRLO1.1.1

AQXE

107

653

16/08/2024 11:43:43

00416884399TRLO1.1.1

BATE

2

653

16/08/2024 11:43:55

00416884403TRLO1.1.1

CHIX

75

653

16/08/2024 11:43:55

00416884404TRLO1.1.1

CHIX

247

653

16/08/2024 11:43:57

00416884413TRLO1.1.1

XLON

356

653

16/08/2024 11:43:57

00416884412TRLO1.1.1

XLON

107

653

16/08/2024 11:46:02

00416884664TRLO1.1.1

BATE

77

653

16/08/2024 11:46:13

00416884675TRLO1.1.1

CHIX

198

653

16/08/2024 11:46:13

00416884676TRLO1.1.1

XLON

3

653

16/08/2024 11:46:13

00416884677TRLO1.1.1

XLON

263

652

16/08/2024 11:47:38

00416884890TRLO1.1.1

XLON

742

652

16/08/2024 11:47:38

00416884889TRLO1.1.1

XLON

24

652

16/08/2024 11:47:38

00416884893TRLO1.1.1

TRQX

27

652

16/08/2024 11:47:38

00416884892TRLO1.1.1

TRQX

54

652

16/08/2024 11:47:38

00416884891TRLO1.1.1

TRQX

40

653

16/08/2024 11:48:30

00416884976TRLO1.1.1

AQXE

92

652

16/08/2024 11:49:51

00416885139TRLO1.1.1

XLON

109

652

16/08/2024 11:49:51

00416885140TRLO1.1.1

XLON

30

652

16/08/2024 11:52:43

00416885505TRLO1.1.1

TRQX

2

652

16/08/2024 11:53:27

00416885567TRLO1.1.1

XLON

199

652

16/08/2024 11:53:27

00416885568TRLO1.1.1

XLON

16

652

16/08/2024 11:54:14

00416885627TRLO1.1.1

BATE

91

653

16/08/2024 11:54:14

00416885628TRLO1.1.1

BATE

27

652

16/08/2024 12:04:14

00416886882TRLO1.1.1

TRQX

77

652

16/08/2024 12:04:14

00416886880TRLO1.1.1

CHIX

201

652

16/08/2024 12:04:14

00416886881TRLO1.1.1

XLON

188

652

16/08/2024 12:04:37

00416886911TRLO1.1.1

XLON

77

652

16/08/2024 12:08:18

00416887405TRLO1.1.1

CHIX

107

652

16/08/2024 12:08:18

00416887406TRLO1.1.1

BATE

13

652

16/08/2024 12:08:22

00416887416TRLO1.1.1

XLON

40

652

16/08/2024 12:08:22

00416887415TRLO1.1.1

AQXE

160

652

16/08/2024 12:10:17

00416887673TRLO1.1.1

XLON

41

652

16/08/2024 12:10:17

00416887674TRLO1.1.1

XLON

201

652

16/08/2024 12:11:06

00416887815TRLO1.1.1

XLON

61

652

16/08/2024 12:17:10

00416888573TRLO1.1.1

XLON

27

652

16/08/2024 12:17:10

00416888575TRLO1.1.1

TRQX

140

652

16/08/2024 12:17:10

00416888574TRLO1.1.1

XLON

40

652

16/08/2024 12:17:26

00416888595TRLO1.1.1

AQXE

107

652

16/08/2024 12:18:22

00416888770TRLO1.1.1

BATE

77

652

16/08/2024 12:19:12

00416888888TRLO1.1.1

CHIX

99

652

16/08/2024 12:21:39

00416889211TRLO1.1.1

XLON

102

652

16/08/2024 12:21:39

00416889212TRLO1.1.1

XLON

201

652

16/08/2024 12:26:28

00416889700TRLO1.1.1

XLON

40

652

16/08/2024 12:26:28

00416889701TRLO1.1.1

AQXE

27

651

16/08/2024 12:29:36

00416890216TRLO1.1.1

TRQX

66

651

16/08/2024 12:30:31

00416890360TRLO1.1.1

CHIX

22

651

16/08/2024 12:30:53

00416890418TRLO1.1.1

XLON

170

651

16/08/2024 12:30:53

00416890417TRLO1.1.1

XLON

107

652

16/08/2024 12:30:56

00416890426TRLO1.1.1

BATE

40

651

16/08/2024 12:32:58

00416890693TRLO1.1.1

AQXE

210

650

16/08/2024 12:33:41

00416890774TRLO1.1.1

XLON

201

650

16/08/2024 12:36:20

00416891114TRLO1.1.1

XLON

88

651

16/08/2024 12:38:27

00416891364TRLO1.1.1

CHIX

40

650

16/08/2024 12:45:05

00416892144TRLO1.1.1

AQXE

107

650

16/08/2024 12:45:05

00416892145TRLO1.1.1

BATE

201

650

16/08/2024 12:45:05

00416892146TRLO1.1.1

XLON

54

650

16/08/2024 12:45:05

00416892148TRLO1.1.1

TRQX

402

650

16/08/2024 12:45:05

00416892147TRLO1.1.1

XLON

16

650

16/08/2024 12:47:05

00416892343TRLO1.1.1

AQXE

24

650

16/08/2024 12:47:05

00416892342TRLO1.1.1

AQXE

201

649

16/08/2024 12:47:20

00416892364TRLO1.1.1

XLON

77

649

16/08/2024 12:48:16

00416892506TRLO1.1.1

CHIX

55

648

16/08/2024 12:48:17

00416892508TRLO1.1.1

BATE

52

648

16/08/2024 12:48:17

00416892507TRLO1.1.1

BATE

2

649

16/08/2024 12:50:46

00416892816TRLO1.1.1

TRQX

5

649

16/08/2024 12:50:46

00416892815TRLO1.1.1

TRQX

12

649

16/08/2024 12:50:47

00416892820TRLO1.1.1

TRQX

8

649

16/08/2024 12:51:17

00416892899TRLO1.1.1

TRQX

18

649

16/08/2024 13:15:26

00416896691TRLO1.1.1

AQXE

154

649

16/08/2024 13:15:26

00416896690TRLO1.1.1

CHIX

77

649

16/08/2024 13:15:26

00416896693TRLO1.1.1

CHIX

107

649

16/08/2024 13:15:26

00416896692TRLO1.1.1

BATE

77

649

16/08/2024 13:15:26

00416896694TRLO1.1.1

CHIX

214

649

16/08/2024 13:15:26

00416896695TRLO1.1.1

BATE

70

649

16/08/2024 13:15:26

00416896697TRLO1.1.1

XLON

402

649

16/08/2024 13:15:26

00416896696TRLO1.1.1

XLON

131

649

16/08/2024 13:15:26

00416896698TRLO1.1.1

XLON

201

649

16/08/2024 13:15:26

00416896699TRLO1.1.1

XLON

27

649

16/08/2024 13:15:26

00416896700TRLO1.1.1

TRQX

24

649

16/08/2024 13:15:26

00416896701TRLO1.1.1

TRQX

6

649

16/08/2024 13:15:26

00416896703TRLO1.1.1

TRQX

201

649

16/08/2024 13:15:26

00416896702TRLO1.1.1

XLON

25

649

16/08/2024 13:15:26

00416896704TRLO1.1.1

TRQX

201

649

16/08/2024 13:15:26

00416896706TRLO1.1.1

XLON

201

649

16/08/2024 13:15:26

00416896705TRLO1.1.1

XLON

201

649

16/08/2024 13:15:26

00416896707TRLO1.1.1

XLON

201

649

16/08/2024 13:15:26

00416896708TRLO1.1.1

XLON

201

649

16/08/2024 13:15:26

00416896709TRLO1.1.1

XLON

14

649

16/08/2024 13:15:34

00416896797TRLO1.1.1

AQXE

48

649

16/08/2024 13:15:34

00416896798TRLO1.1.1

AQXE

39

649

16/08/2024 13:15:34

00416896799TRLO1.1.1

AQXE

41

648

16/08/2024 13:16:41

00416896988TRLO1.1.1

AQXE

107

648

16/08/2024 13:16:46

00416897003TRLO1.1.1

BATE

26

649

16/08/2024 13:19:51

00416897514TRLO1.1.1

TRQX

201

648

16/08/2024 13:21:15

00416897786TRLO1.1.1

XLON

107

648

16/08/2024 13:21:27

00416897846TRLO1.1.1

BATE

77

649

16/08/2024 13:22:05

00416897955TRLO1.1.1

CHIX

201

648

16/08/2024 13:25:27

00416898444TRLO1.1.1

XLON

77

649

16/08/2024 13:29:30

00416899171TRLO1.1.1

CHIX

2

648

16/08/2024 13:32:58

00416900070TRLO1.1.1

AQXE

64

648

16/08/2024 13:32:58

00416900068TRLO1.1.1

AQXE

16

648

16/08/2024 13:32:58

00416900069TRLO1.1.1

AQXE

107

648

16/08/2024 13:32:58

00416900071TRLO1.1.1

BATE

402

648

16/08/2024 13:32:58

00416900072TRLO1.1.1

XLON

201

648

16/08/2024 13:32:58

00416900073TRLO1.1.1

XLON

27

648

16/08/2024 13:32:58

00416900074TRLO1.1.1

TRQX

38

648

16/08/2024 13:32:58

00416900076TRLO1.1.1

AQXE

201

648

16/08/2024 13:32:58

00416900075TRLO1.1.1

XLON

12

648

16/08/2024 13:35:10

00416900708TRLO1.1.1

TRQX

159

648

16/08/2024 13:35:18

00416900729TRLO1.1.1

XLON

42

648

16/08/2024 13:35:18

00416900730TRLO1.1.1

XLON

107

648

16/08/2024 13:36:00

00416900913TRLO1.1.1

BATE

77

648

16/08/2024 13:36:41

00416901156TRLO1.1.1

CHIX

15

648

16/08/2024 13:36:41

00416901157TRLO1.1.1

TRQX

182

648

16/08/2024 13:37:54

00416901319TRLO1.1.1

XLON

19

648

16/08/2024 13:37:54

00416901320TRLO1.1.1

XLON

27

646

16/08/2024 13:40:44

00416901993TRLO1.1.1

TRQX

107

646

16/08/2024 13:42:15

00416902361TRLO1.1.1

BATE

201

645

16/08/2024 13:42:28

00416902394TRLO1.1.1

XLON

17

646

16/08/2024 13:42:50

00416902466TRLO1.1.1

AQXE

23

646

16/08/2024 13:42:50

00416902465TRLO1.1.1

AQXE

77

645

16/08/2024 13:47:13

00416903208TRLO1.1.1

CHIX

201

645

16/08/2024 13:47:13

00416903209TRLO1.1.1

XLON

201

645

16/08/2024 13:47:13

00416903210TRLO1.1.1

XLON

27

645

16/08/2024 13:47:16

00416903233TRLO1.1.1

TRQX

201

644

16/08/2024 13:47:39

00416903311TRLO1.1.1

XLON

107

645

16/08/2024 13:48:58

00416903533TRLO1.1.1

BATE

40

645

16/08/2024 13:49:17

00416903606TRLO1.1.1

AQXE

15

645

16/08/2024 13:53:51

00416904390TRLO1.1.1

TRQX

12

645

16/08/2024 13:53:51

00416904389TRLO1.1.1

TRQX

105

645

16/08/2024 13:55:31

00416904860TRLO1.1.1

BATE

77

644

16/08/2024 13:55:39

00416904875TRLO1.1.1

CHIX

201

644

16/08/2024 13:55:39

00416904873TRLO1.1.1

XLON

201

644

16/08/2024 13:55:39

00416904874TRLO1.1.1

XLON

40

645

16/08/2024 13:55:50

00416904901TRLO1.1.1

AQXE

260

648

16/08/2024 14:11:08

00416908440TRLO1.1.1

XLON

120

648

16/08/2024 14:11:08

00416908441TRLO1.1.1

XLON

2

648

16/08/2024 14:11:08

00416908442TRLO1.1.1

XLON

20

648

16/08/2024 14:11:08

00416908443TRLO1.1.1

XLON

77

647

16/08/2024 14:11:08

00416908444TRLO1.1.1

CHIX

107

647

16/08/2024 14:11:08

00416908445TRLO1.1.1

BATE

40

647

16/08/2024 14:11:08

00416908446TRLO1.1.1

AQXE

77

647

16/08/2024 14:11:08

00416908448TRLO1.1.1

CHIX

40

647

16/08/2024 14:11:08

00416908447TRLO1.1.1

AQXE

109

647

16/08/2024 14:11:08

00416908450TRLO1.1.1

BATE

77

647

16/08/2024 14:11:08

00416908449TRLO1.1.1

CHIX

18

647

16/08/2024 14:11:08

00416908452TRLO1.1.1

AQXE

77

647

16/08/2024 14:11:08

00416908453TRLO1.1.1

CHIX

107

647

16/08/2024 14:11:08

00416908451TRLO1.1.1

BATE

27

647

16/08/2024 14:11:08

00416908455TRLO1.1.1

TRQX

54

647

16/08/2024 14:11:08

00416908457TRLO1.1.1

TRQX

1

647

16/08/2024 14:11:08

00416908456TRLO1.1.1

TRQX

22

647

16/08/2024 14:11:08

00416908454TRLO1.1.1

AQXE

26

647

16/08/2024 14:11:08

00416908458TRLO1.1.1

TRQX

24

647

16/08/2024 14:11:08

00416908459TRLO1.1.1

TRQX

312

647

16/08/2024 14:11:13

00416908476TRLO1.1.1

XLON

806

647

16/08/2024 14:11:13

00416908477TRLO1.1.1

XLON

289

647

16/08/2024 14:11:13

00416908478TRLO1.1.1

XLON

201

648

16/08/2024 14:22:33

00416911171TRLO1.1.1

XLON

31

648

16/08/2024 14:23:04

00416911266TRLO1.1.1

XLON

170

648

16/08/2024 14:23:04

00416911267TRLO1.1.1

XLON

15

648

16/08/2024 14:24:19

00416911597TRLO1.1.1

XLON

66

648

16/08/2024 14:24:19

00416911598TRLO1.1.1

XLON

120

648

16/08/2024 14:24:19

00416911596TRLO1.1.1

XLON

201

648

16/08/2024 14:25:41

00416911939TRLO1.1.1

XLON

7

648

16/08/2024 14:26:59

00416912209TRLO1.1.1

XLON

96

648

16/08/2024 14:26:59

00416912208TRLO1.1.1

XLON

98

648

16/08/2024 14:26:59

00416912207TRLO1.1.1

XLON

87

648

16/08/2024 14:28:23

00416912626TRLO1.1.1

XLON

114

648

16/08/2024 14:28:23

00416912627TRLO1.1.1

XLON

46

648

16/08/2024 14:29:40

00416913058TRLO1.1.1

XLON

155

648

16/08/2024 14:29:40

00416913057TRLO1.1.1

XLON

77

647

16/08/2024 14:30:52

00416913645TRLO1.1.1

CHIX

107

647

16/08/2024 14:30:52

00416913643TRLO1.1.1

BATE

107

647

16/08/2024 14:30:52

00416913644TRLO1.1.1

BATE

201

648

16/08/2024 14:30:52

00416913642TRLO1.1.1

XLON

107

647

16/08/2024 14:30:52

00416913648TRLO1.1.1

BATE

32

647

16/08/2024 14:30:52

00416913647TRLO1.1.1

CHIX

77

647

16/08/2024 14:30:52

00416913646TRLO1.1.1

CHIX

107

647

16/08/2024 14:30:52

00416913650TRLO1.1.1

BATE

40

647

16/08/2024 14:30:52

00416913651TRLO1.1.1

AQXE

107

647

16/08/2024 14:30:52

00416913649TRLO1.1.1

BATE

40

647

16/08/2024 14:30:52

00416913652TRLO1.1.1

AQXE

40

647

16/08/2024 14:30:52

00416913653TRLO1.1.1

AQXE

3

647

16/08/2024 14:30:52

00416913656TRLO1.1.1

CHIX

45

647

16/08/2024 14:30:52

00416913655TRLO1.1.1

CHIX

77

647

16/08/2024 14:30:52

00416913654TRLO1.1.1

CHIX

27

647

16/08/2024 14:30:52

00416913659TRLO1.1.1

TRQX

30

647

16/08/2024 14:30:52

00416913658TRLO1.1.1

TRQX

107

647

16/08/2024 14:30:52

00416913657TRLO1.1.1

BATE

40

647

16/08/2024 14:30:52

00416913662TRLO1.1.1

AQXE

40

647

16/08/2024 14:30:52

00416913660TRLO1.1.1

AQXE

40

647

16/08/2024 14:30:52

00416913661TRLO1.1.1

AQXE

74

647

16/08/2024 14:30:52

00416913663TRLO1.1.1

CHIX

77

647

16/08/2024 14:30:52

00416913664TRLO1.1.1

CHIX

201

647

16/08/2024 14:30:52

00416913666TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913665TRLO1.1.1

XLON

27

647

16/08/2024 14:30:52

00416913668TRLO1.1.1

TRQX

30

647

16/08/2024 14:30:52

00416913667TRLO1.1.1

TRQX

201

647

16/08/2024 14:30:52

00416913670TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913671TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913669TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913672TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913674TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913675TRLO1.1.1

XLON

201

647

16/08/2024 14:30:52

00416913673TRLO1.1.1

XLON

18

646

16/08/2024 14:33:17

00416914756TRLO1.1.1

CHIX

59

646

16/08/2024 14:33:17

00416914755TRLO1.1.1

CHIX

394

646

16/08/2024 14:33:17

00416914757TRLO1.1.1

XLON

107

646

16/08/2024 14:33:17

00416914754TRLO1.1.1

BATE

8

646

16/08/2024 14:33:17

00416914758TRLO1.1.1

XLON

24

646

16/08/2024 14:33:17

00416914759TRLO1.1.1

TRQX

36

646

16/08/2024 14:33:17

00416914760TRLO1.1.1

AQXE

2

646

16/08/2024 14:33:17

00416914761TRLO1.1.1

AQXE

2

646

16/08/2024 14:33:17

00416914762TRLO1.1.1

AQXE

40

646

16/08/2024 14:35:21

00416915713TRLO1.1.1

AQXE

13

648

16/08/2024 14:43:47

00416918919TRLO1.1.1

XLON

127

648

16/08/2024 14:43:47

00416918922TRLO1.1.1

XLON

170

648

16/08/2024 14:43:47

00416918920TRLO1.1.1

XLON

92

648

16/08/2024 14:43:47

00416918921TRLO1.1.1

XLON

101

648

16/08/2024 14:43:49

00416918925TRLO1.1.1

XLON

17

648

16/08/2024 14:43:49

00416918929TRLO1.1.1

XLON

375

648

16/08/2024 14:43:49

00416918928TRLO1.1.1

XLON

320

648

16/08/2024 14:43:49

00416918926TRLO1.1.1

XLON

105

648

16/08/2024 14:43:49

00416918927TRLO1.1.1

XLON

87

648

16/08/2024 14:43:49

00416918930TRLO1.1.1

XLON

77

648

16/08/2024 14:43:57

00416918973TRLO1.1.1

CHIX

77

647

16/08/2024 14:43:57

00416918974TRLO1.1.1

CHIX

77

647

16/08/2024 14:43:57

00416918976TRLO1.1.1

CHIX

102

647

16/08/2024 14:43:57

00416918975TRLO1.1.1

BATE

5

647

16/08/2024 14:43:57

00416918977TRLO1.1.1

BATE

107

647

16/08/2024 14:43:57

00416918978TRLO1.1.1

BATE

107

648

16/08/2024 14:46:13

00416919816TRLO1.1.1

BATE

58

648

16/08/2024 14:46:22

00416919864TRLO1.1.1

XLON

120

648

16/08/2024 14:46:22

00416919865TRLO1.1.1

XLON

23

648

16/08/2024 14:46:22

00416919866TRLO1.1.1

XLON

201

648

16/08/2024 14:46:22

00416919867TRLO1.1.1

XLON

46

648

16/08/2024 14:48:35

00416920602TRLO1.1.1

BATE

61

648

16/08/2024 14:48:35

00416920601TRLO1.1.1

BATE

91

648

16/08/2024 14:48:47

00416920665TRLO1.1.1

XLON

110

648

16/08/2024 14:48:47

00416920664TRLO1.1.1

XLON

40

649

16/08/2024 14:54:14

00416922498TRLO1.1.1

AQXE

40

649

16/08/2024 14:54:55

00416922687TRLO1.1.1

AQXE

40

649

16/08/2024 14:57:51

00416924757TRLO1.1.1

AQXE

77

649

16/08/2024 15:00:24

00416926201TRLO1.1.1

CHIX

3

649

16/08/2024 15:00:24

00416926202TRLO1.1.1

XLON

198

649

16/08/2024 15:00:24

00416926203TRLO1.1.1

XLON

19

649

16/08/2024 15:00:27

00416926221TRLO1.1.1

BATE

88

649

16/08/2024 15:00:27

00416926222TRLO1.1.1

BATE

326

649

16/08/2024 15:00:29

00416926235TRLO1.1.1

XLON

326

649

16/08/2024 15:00:29

00416926236TRLO1.1.1

XLON

124

649

16/08/2024 15:00:29

00416926237TRLO1.1.1

XLON

56

649

16/08/2024 15:00:29

00416926238TRLO1.1.1

XLON

146

649

16/08/2024 15:00:29

00416926239TRLO1.1.1

XLON

180

649

16/08/2024 15:00:29

00416926240TRLO1.1.1

XLON

326

649

16/08/2024 15:00:29

00416926241TRLO1.1.1

XLON

75

649

16/08/2024 15:00:29

00416926244TRLO1.1.1

XLON

326

649

16/08/2024 15:00:29

00416926242TRLO1.1.1

XLON

326

649

16/08/2024 15:00:29

00416926243TRLO1.1.1

XLON

23

649

16/08/2024 15:00:30

00416926249TRLO1.1.1

TRQX

4

649

16/08/2024 15:00:30

00416926250TRLO1.1.1

TRQX

64

648

16/08/2024 15:00:31

00416926264TRLO1.1.1

CHIX

77

648

16/08/2024 15:00:31

00416926263TRLO1.1.1

CHIX

31

648

16/08/2024 15:00:31

00416926265TRLO1.1.1

AQXE

77

648

16/08/2024 15:00:31

00416926266TRLO1.1.1

CHIX

13

648

16/08/2024 15:00:31

00416926267TRLO1.1.1

CHIX

77

648

16/08/2024 15:00:31

00416926268TRLO1.1.1

CHIX

77

648

16/08/2024 15:00:31

00416926269TRLO1.1.1

CHIX

27

648

16/08/2024 15:00:31

00416926273TRLO1.1.1

TRQX

27

648

16/08/2024 15:00:31

00416926271TRLO1.1.1

TRQX

125

648

16/08/2024 15:00:31

00416926270TRLO1.1.1

AQXE

135

648

16/08/2024 15:00:31

00416926272TRLO1.1.1

TRQX

27

648

16/08/2024 15:00:31

00416926274TRLO1.1.1

TRQX

141

648

16/08/2024 15:00:36

00416926306TRLO1.1.1

BATE

180

648

16/08/2024 15:00:36

00416926307TRLO1.1.1

BATE

40

648

16/08/2024 15:01:14

00416926509TRLO1.1.1

AQXE

4

648

16/08/2024 15:01:14

00416926510TRLO1.1.1

AQXE

27

648

16/08/2024 15:01:14

00416926513TRLO1.1.1

TRQX

40

648

16/08/2024 15:01:14

00416926511TRLO1.1.1

AQXE

77

648

16/08/2024 15:01:14

00416926512TRLO1.1.1

BATE

201

648

16/08/2024 15:02:52

00416927254TRLO1.1.1

XLON

37

648

16/08/2024 15:02:54

00416927267TRLO1.1.1

CHIX

40

648

16/08/2024 15:02:54

00416927266TRLO1.1.1

CHIX

107

648

16/08/2024 15:03:39

00416927471TRLO1.1.1

BATE

40

648

16/08/2024 15:03:41

00416927491TRLO1.1.1

AQXE

27

648

16/08/2024 15:03:42

00416927492TRLO1.1.1

TRQX

170

648

16/08/2024 15:04:41

00416927882TRLO1.1.1

XLON

31

648

16/08/2024 15:04:41

00416927884TRLO1.1.1

XLON

38

648

16/08/2024 15:05:11

00416928052TRLO1.1.1

CHIX

39

648

16/08/2024 15:05:11

00416928054TRLO1.1.1

CHIX

107

648

16/08/2024 15:05:59

00416928262TRLO1.1.1

BATE

69

648

16/08/2024 15:06:35

00416928427TRLO1.1.1

XLON

107

648

16/08/2024 15:06:35

00416928429TRLO1.1.1

XLON

132

648

16/08/2024 15:06:35

00416928428TRLO1.1.1

XLON

94

648

16/08/2024 15:06:35

00416928430TRLO1.1.1

XLON

40

648

16/08/2024 15:06:37

00416928437TRLO1.1.1

AQXE

12

648

16/08/2024 15:06:39

00416928449TRLO1.1.1

TRQX

15

648

16/08/2024 15:06:39

00416928450TRLO1.1.1

TRQX

137

648

16/08/2024 15:07:43

00416928708TRLO1.1.1

BATE

77

648

16/08/2024 15:08:06

00416928801TRLO1.1.1

CHIX

116

648

16/08/2024 15:08:53

00416929011TRLO1.1.1

XLON

98

648

16/08/2024 15:08:53

00416929013TRLO1.1.1

XLON

140

648

16/08/2024 15:08:53

00416929012TRLO1.1.1

XLON

48

648

16/08/2024 15:08:53

00416929014TRLO1.1.1

XLON

40

648

16/08/2024 15:09:24

00416929254TRLO1.1.1

AQXE

19

648

16/08/2024 15:09:32

00416929308TRLO1.1.1

TRQX

2

648

16/08/2024 15:09:32

00416929309TRLO1.1.1

TRQX

6

648

16/08/2024 15:09:32

00416929310TRLO1.1.1

TRQX

107

648

16/08/2024 15:10:39

00416929762TRLO1.1.1

BATE

110

648

16/08/2024 15:10:57

00416929858TRLO1.1.1

XLON

91

648

16/08/2024 15:10:57

00416929859TRLO1.1.1

XLON

77

648

16/08/2024 15:11:04

00416929901TRLO1.1.1

CHIX

170

648

16/08/2024 15:12:15

00416930263TRLO1.1.1

XLON

226

648

16/08/2024 15:12:15

00416930262TRLO1.1.1

XLON

6

648

16/08/2024 15:12:15

00416930264TRLO1.1.1

XLON

40

648

16/08/2024 15:12:20

00416930279TRLO1.1.1

AQXE

27

648

16/08/2024 15:12:28

00416930309TRLO1.1.1

TRQX

107

648

16/08/2024 15:13:36

00416930645TRLO1.1.1

BATE

77

648

16/08/2024 15:14:01

00416930743TRLO1.1.1

CHIX

125

648

16/08/2024 15:14:40

00416930964TRLO1.1.1

XLON

125

648

16/08/2024 15:14:40

00416930965TRLO1.1.1

XLON

152

648

16/08/2024 15:14:40

00416930966TRLO1.1.1

XLON

24

648

16/08/2024 15:15:11

00416931149TRLO1.1.1

AQXE

3

648

16/08/2024 15:15:11

00416931150TRLO1.1.1

AQXE

27

648

16/08/2024 15:15:47

00416931380TRLO1.1.1

TRQX

37

649

16/08/2024 15:17:44

00416932304TRLO1.1.1

XLON

164

649

16/08/2024 15:17:44

00416932303TRLO1.1.1

XLON

90

649

16/08/2024 15:18:04

00416932403TRLO1.1.1

XLON

86

649

16/08/2024 15:18:04

00416932402TRLO1.1.1

XLON

25

649

16/08/2024 15:18:04

00416932404TRLO1.1.1

XLON

13

648

16/08/2024 15:19:03

00416932780TRLO1.1.1

AQXE

70

648

16/08/2024 15:19:03

00416932781TRLO1.1.1

CHIX

27

648

16/08/2024 15:19:03

00416932785TRLO1.1.1

TRQX

107

648

16/08/2024 15:19:03

00416932782TRLO1.1.1

BATE

125

648

16/08/2024 15:19:03

00416932783TRLO1.1.1

XLON

478

648

16/08/2024 15:19:03

00416932784TRLO1.1.1

XLON

201

648

16/08/2024 15:19:03

00416932786TRLO1.1.1

XLON

201

648

16/08/2024 15:21:02

00416933612TRLO1.1.1

XLON

12

648

16/08/2024 15:21:33

00416933808TRLO1.1.1

BATE

77

648

16/08/2024 15:22:22

00416934153TRLO1.1.1

CHIX

95

648

16/08/2024 15:22:22

00416934154TRLO1.1.1

BATE

40

648

16/08/2024 15:22:22

00416934155TRLO1.1.1

AQXE

40

648

16/08/2024 15:22:22

00416934156TRLO1.1.1

AQXE

201

648

16/08/2024 15:22:22

00416934157TRLO1.1.1

XLON

27

648

16/08/2024 15:22:22

00416934160TRLO1.1.1

TRQX

201

648

16/08/2024 15:22:22

00416934158TRLO1.1.1

XLON

43

648

16/08/2024 15:24:09

00416934713TRLO1.1.1

CHIX

17

648

16/08/2024 15:24:09

00416934714TRLO1.1.1

CHIX

17

648

16/08/2024 15:24:09

00416934715TRLO1.1.1

CHIX

40

648

16/08/2024 15:24:31

00416934801TRLO1.1.1

AQXE

107

648

16/08/2024 15:24:31

00416934803TRLO1.1.1

BATE

12

648

16/08/2024 15:24:31

00416934806TRLO1.1.1

TRQX

15

648

16/08/2024 15:24:31

00416934807TRLO1.1.1

TRQX

170

648

16/08/2024 15:24:49

00416934903TRLO1.1.1

XLON

19

648

16/08/2024 15:24:49

00416934905TRLO1.1.1

XLON

195

648

16/08/2024 15:24:49

00416934904TRLO1.1.1

XLON

8

648

16/08/2024 15:26:14

00416935279TRLO1.1.1

CHIX

69

648

16/08/2024 15:26:14

00416935278TRLO1.1.1

CHIX

97

648

16/08/2024 15:26:49

00416935470TRLO1.1.1

BATE

219

648

16/08/2024 15:27:08

00416935619TRLO1.1.1

XLON

40

648

16/08/2024 15:28:02

00416935872TRLO1.1.1

AQXE

402

647

16/08/2024 15:28:02

00416935875TRLO1.1.1

XLON

23

648

16/08/2024 15:28:02

00416935873TRLO1.1.1

TRQX

4

648

16/08/2024 15:28:02

00416935874TRLO1.1.1

TRQX

201

647

16/08/2024 15:28:02

00416935876TRLO1.1.1

XLON

201

648

16/08/2024 15:33:10

00416937358TRLO1.1.1

XLON

132

648

16/08/2024 15:34:55

00416937987TRLO1.1.1

XLON

116

648

16/08/2024 15:34:55

00416937988TRLO1.1.1

XLON

154

648

16/08/2024 15:34:55

00416937986TRLO1.1.1

XLON

107

648

16/08/2024 15:35:05

00416938029TRLO1.1.1

BATE

107

648

16/08/2024 15:37:02

00416938581TRLO1.1.1

BATE

86

648

16/08/2024 15:37:12

00416938652TRLO1.1.1

XLON

120

648

16/08/2024 15:37:12

00416938653TRLO1.1.1

XLON

78

648

16/08/2024 15:37:12

00416938655TRLO1.1.1

XLON

90

648

16/08/2024 15:37:12

00416938654TRLO1.1.1

XLON

28

648

16/08/2024 15:37:12

00416938656TRLO1.1.1

XLON

153

648

16/08/2024 15:39:26

00416939613TRLO1.1.1

XLON

249

648

16/08/2024 15:39:26

00416939614TRLO1.1.1

XLON

77

648

16/08/2024 15:39:35

00416939674TRLO1.1.1

CHIX

16

648

16/08/2024 15:39:56

00416939831TRLO1.1.1

BATE

91

648

16/08/2024 15:40:44

00416940105TRLO1.1.1

BATE

101

648

16/08/2024 15:40:44

00416940106TRLO1.1.1

BATE

120

648

16/08/2024 15:40:44

00416940107TRLO1.1.1

AQXE

35

648

16/08/2024 15:40:44

00416940108TRLO1.1.1

AQXE

77

648

16/08/2024 15:40:44

00416940109TRLO1.1.1

CHIX

32

648

16/08/2024 15:40:44

00416940110TRLO1.1.1

CHIX

125

648

16/08/2024 15:40:44

00416940111TRLO1.1.1

CHIX

107

648

16/08/2024 15:40:44

00416940112TRLO1.1.1

BATE

5

648

16/08/2024 15:40:44

00416940113TRLO1.1.1

AQXE

4

648

16/08/2024 15:40:44

00416940114TRLO1.1.1

CHIX

75

648

16/08/2024 15:40:44

00416940115TRLO1.1.1

CHIX

250

648

16/08/2024 15:40:44

00416940116TRLO1.1.1

XLON

152

648

16/08/2024 15:40:44

00416940117TRLO1.1.1

XLON

201

648

16/08/2024 15:40:44

00416940118TRLO1.1.1

XLON

27

648

16/08/2024 15:40:44

00416940119TRLO1.1.1

TRQX

81

648

16/08/2024 15:40:44

00416940120TRLO1.1.1

TRQX

23

647

16/08/2024 15:42:40

00416940809TRLO1.1.1

TRQX

79

648

16/08/2024 15:43:18

00416940966TRLO1.1.1

CHIX

79

648

16/08/2024 15:43:24

00416940994TRLO1.1.1

BATE

28

648

16/08/2024 15:43:24

00416940993TRLO1.1.1

BATE

72

648

16/08/2024 15:43:32

00416941030TRLO1.1.1

XLON

129

648

16/08/2024 15:43:32

00416941028TRLO1.1.1

XLON

60

648

16/08/2024 15:45:33

00416941834TRLO1.1.1

XLON

141

648

16/08/2024 15:45:33

00416941835TRLO1.1.1

XLON

26

648

16/08/2024 15:45:52

00416941927TRLO1.1.1

BATE

3

648

16/08/2024 15:45:52

00416941929TRLO1.1.1

BATE

78

648

16/08/2024 15:45:52

00416941928TRLO1.1.1

BATE

72

648

16/08/2024 15:46:07

00416941996TRLO1.1.1

CHIX

258

648

16/08/2024 15:47:12

00416942329TRLO1.1.1

XLON

4

648

16/08/2024 15:47:12

00416942330TRLO1.1.1

XLON

140

648

16/08/2024 15:47:12

00416942331TRLO1.1.1

XLON

123

648

16/08/2024 15:48:38

00416942825TRLO1.1.1

BATE

82

648

16/08/2024 15:49:04

00416943114TRLO1.1.1

CHIX

201

648

16/08/2024 15:49:23

00416943242TRLO1.1.1

XLON

97

648

16/08/2024 15:50:33

00416943836TRLO1.1.1

XLON

18

648

16/08/2024 15:50:33

00416943838TRLO1.1.1

XLON

117

648

16/08/2024 15:50:33

00416943839TRLO1.1.1

XLON

170

648

16/08/2024 15:50:33

00416943837TRLO1.1.1

XLON

107

648

16/08/2024 15:51:34

00416944114TRLO1.1.1

BATE

77

648

16/08/2024 15:51:59

00416944196TRLO1.1.1

CHIX

99

648

16/08/2024 15:52:25

00416944323TRLO1.1.1

XLON

102

648

16/08/2024 15:52:25

00416944324TRLO1.1.1

XLON

26

648

16/08/2024 15:53:58

00416944724TRLO1.1.1

XLON

120

648

16/08/2024 15:53:58

00416944725TRLO1.1.1

XLON

155

648

16/08/2024 15:53:58

00416944726TRLO1.1.1

XLON

101

648

16/08/2024 15:53:58

00416944727TRLO1.1.1

XLON

107

648

16/08/2024 15:54:21

00416944892TRLO1.1.1

BATE

17

648

16/08/2024 15:54:50

00416945037TRLO1.1.1

CHIX

60

648

16/08/2024 15:54:50

00416945036TRLO1.1.1

CHIX

6

648

16/08/2024 15:56:07

00416945538TRLO1.1.1

XLON

40

648

16/08/2024 15:57:03

00416945811TRLO1.1.1

AQXE

200

648

16/08/2024 15:57:03

00416945810TRLO1.1.1

AQXE

2

648

16/08/2024 15:57:03

00416945813TRLO1.1.1

TRQX

396

648

16/08/2024 15:57:03

00416945812TRLO1.1.1

XLON

27

648

16/08/2024 15:57:03

00416945816TRLO1.1.1

TRQX

201

648

16/08/2024 15:57:03

00416945817TRLO1.1.1

XLON

110

648

16/08/2024 15:57:03

00416945815TRLO1.1.1

TRQX

597

648

16/08/2024 15:57:03

00416945814TRLO1.1.1

XLON

1

647

16/08/2024 15:57:23

00416945932TRLO1.1.1

BATE

106

647

16/08/2024 15:58:55

00416946444TRLO1.1.1

BATE

12

647

16/08/2024 15:58:55

00416946446TRLO1.1.1

CHIX

65

647

16/08/2024 15:58:55

00416946445TRLO1.1.1

CHIX

207

647

16/08/2024 15:58:55

00416946447TRLO1.1.1

XLON

201

648

16/08/2024 16:02:14

00416947897TRLO1.1.1

XLON

201

648

16/08/2024 16:03:20

00416948341TRLO1.1.1

XLON

143

648

16/08/2024 16:03:58

00416948507TRLO1.1.1

XLON

259

648

16/08/2024 16:03:58

00416948508TRLO1.1.1

XLON

30

648

16/08/2024 16:05:26

00416949180TRLO1.1.1

XLON

110

648

16/08/2024 16:05:26

00416949181TRLO1.1.1

XLON

82

648

16/08/2024 16:05:26

00416949183TRLO1.1.1

XLON

180

648

16/08/2024 16:05:26

00416949182TRLO1.1.1

XLON

40

649

16/08/2024 16:11:34

00416951759TRLO1.1.1

AQXE

40

649

16/08/2024 16:13:16

00416952371TRLO1.1.1

AQXE

77

649

16/08/2024 16:14:40

00416952901TRLO1.1.1

CHIX

98

649

16/08/2024 16:15:01

00416953013TRLO1.1.1

CHIX

136

649

16/08/2024 16:15:01

00416953012TRLO1.1.1

CHIX

78

649

16/08/2024 16:15:01

00416953014TRLO1.1.1

AQXE

56

649

16/08/2024 16:15:01

00416953015TRLO1.1.1

AQXE

45

649

16/08/2024 16:15:07

00416953090TRLO1.1.1

XLON

500

649

16/08/2024 16:15:07

00416953092TRLO1.1.1

XLON

125

649

16/08/2024 16:15:07

00416953093TRLO1.1.1

XLON

267

649

16/08/2024 16:15:07

00416953091TRLO1.1.1

XLON

142

649

16/08/2024 16:15:07

00416953094TRLO1.1.1

XLON

95

649

16/08/2024 16:15:07

00416953098TRLO1.1.1

XLON

140

649

16/08/2024 16:15:07

00416953100TRLO1.1.1

XLON

370

649

16/08/2024 16:15:07

00416953099TRLO1.1.1

XLON

125

649

16/08/2024 16:15:07

00416953102TRLO1.1.1

XLON

94

649

16/08/2024 16:15:07

00416953101TRLO1.1.1

XLON

2

649

16/08/2024 16:15:07

00416953104TRLO1.1.1

XLON

198

649

16/08/2024 16:15:07

00416953103TRLO1.1.1

XLON

136

649

16/08/2024 16:15:07

00416953105TRLO1.1.1

XLON

134

649

16/08/2024 16:15:07

00416953106TRLO1.1.1

XLON

493

649

16/08/2024 16:15:13

00416953144TRLO1.1.1

XLON

149

649

16/08/2024 16:15:13

00416953143TRLO1.1.1

XLON

216

649

16/08/2024 16:15:13

00416953145TRLO1.1.1

TRQX

3

649

16/08/2024 16:15:15

00416953167TRLO1.1.1

BATE

3

649

16/08/2024 16:15:15

00416953169TRLO1.1.1

BATE

125

649

16/08/2024 16:15:15

00416953168TRLO1.1.1

BATE

216

649

16/08/2024 16:15:15

00416953166TRLO1.1.1

BATE

116

649

16/08/2024 16:16:12

00416953567TRLO1.1.1

BATE

375

649

16/08/2024 16:16:12

00416953566TRLO1.1.1

BATE

252

649

16/08/2024 16:16:12

00416953569TRLO1.1.1

BATE

134

649

16/08/2024 16:16:12

00416953568TRLO1.1.1

BATE

21

649

16/08/2024 16:16:12

00416953572TRLO1.1.1

CHIX

305

649

16/08/2024 16:16:12

00416953570TRLO1.1.1

CHIX

146

649

16/08/2024 16:16:12

00416953571TRLO1.1.1

AQXE

110

649

16/08/2024 16:16:12

00416953576TRLO1.1.1

XLON

230

649

16/08/2024 16:16:12

00416953573TRLO1.1.1

CHIX

91

649

16/08/2024 16:16:12

00416953575TRLO1.1.1

XLON

132

649

16/08/2024 16:16:12

00416953574TRLO1.1.1

AQXE

27

649

16/08/2024 16:16:12

00416953578TRLO1.1.1

TRQX

995

649

16/08/2024 16:16:12

00416953579TRLO1.1.1

XLON

104

649

16/08/2024 16:16:12

00416953577TRLO1.1.1

TRQX

319

649

16/08/2024 16:18:08

00416954494TRLO1.1.1

XLON

116

649

16/08/2024 16:18:08

00416954496TRLO1.1.1

XLON

286

649

16/08/2024 16:18:08

00416954495TRLO1.1.1

XLON

19

649

16/08/2024 16:18:19

00416954560TRLO1.1.1

AQXE

20

649

16/08/2024 16:18:19

00416954559TRLO1.1.1

AQXE

25

649

16/08/2024 16:18:19

00416954558TRLO1.1.1

AQXE

142

649

16/08/2024 16:20:03

00416955294TRLO1.1.1

XLON

95

649

16/08/2024 16:20:03

00416955295TRLO1.1.1

XLON

100

649

16/08/2024 16:20:03

00416955296TRLO1.1.1

XLON

8

649

16/08/2024 16:20:03

00416955299TRLO1.1.1

XLON

76

649

16/08/2024 16:20:03

00416955297TRLO1.1.1

XLON

120

649

16/08/2024 16:20:03

00416955298TRLO1.1.1

XLON

26

649

16/08/2024 16:20:27

00416955500TRLO1.1.1

AQXE

21

649

16/08/2024 16:20:27

00416955501TRLO1.1.1

AQXE

141

649

16/08/2024 16:20:52

00416955655TRLO1.1.1

CHIX

75

649

16/08/2024 16:20:52

00416955654TRLO1.1.1

CHIX

20

649

16/08/2024 16:20:59

00416955699TRLO1.1.1

TRQX

34

649

16/08/2024 16:20:59

00416955700TRLO1.1.1

TRQX

78

649

16/08/2024 16:21:03

00416955723TRLO1.1.1

BATE

18

649

16/08/2024 16:21:03

00416955725TRLO1.1.1

BATE

216

649

16/08/2024 16:21:03

00416955724TRLO1.1.1

BATE

98

649

16/08/2024 16:21:51

00416956039TRLO1.1.1

XLON

4

649

16/08/2024 16:21:51

00416956041TRLO1.1.1

XLON

400

649

16/08/2024 16:21:51

00416956040TRLO1.1.1

XLON

22

649

16/08/2024 16:22:27

00416956322TRLO1.1.1

AQXE

20

649

16/08/2024 16:22:27

00416956323TRLO1.1.1

AQXE

2

649

16/08/2024 16:22:27

00416956324TRLO1.1.1

AQXE

43

649

16/08/2024 16:22:45

00416956444TRLO1.1.1

CHIX

35

649

16/08/2024 16:22:45

00416956445TRLO1.1.1

CHIX

289

649

16/08/2024 16:23:40

00416956737TRLO1.1.1

XLON

104

649

16/08/2024 16:23:40

00416956738TRLO1.1.1

XLON

114

649

16/08/2024 16:23:40

00416956739TRLO1.1.1

XLON

60

648

16/08/2024 16:24:56

00416957230TRLO1.1.1

CHIX

39

648

16/08/2024 16:24:56

00416957232TRLO1.1.1

AQXE

86

648

16/08/2024 16:24:56

00416957231TRLO1.1.1

BATE

173

648

16/08/2024 16:24:56

00416957233TRLO1.1.1

XLON

57

648

16/08/2024 16:24:56

00416957234TRLO1.1.1

TRQX

41

648

16/08/2024 16:26:58

00416958265TRLO1.1.1

CHIX

40

648

16/08/2024 16:26:58

00416958266TRLO1.1.1

CHIX

208

648

16/08/2024 16:27:07

00416958318TRLO1.1.1

BATE

19

648

16/08/2024 16:27:07

00416958319TRLO1.1.1

TRQX

91

648

16/08/2024 16:27:18

00416958384TRLO1.1.1

XLON

136

648

16/08/2024 16:27:18

00416958385TRLO1.1.1

XLON

125

648

16/08/2024 16:27:18

00416958388TRLO1.1.1

XLON

100

648

16/08/2024 16:27:18

00416958386TRLO1.1.1

XLON

120

648

16/08/2024 16:27:18

00416958387TRLO1.1.1

XLON

16

648

16/08/2024 16:27:18

00416958390TRLO1.1.1

XLON

250

648

16/08/2024 16:27:18

00416958389TRLO1.1.1

XLON

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings