Transaction in Own Shares

Bodycote

www.bodycote.com

 

21 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

20 August 2024

Aggregate number of ordinary shares purchased:

82,365

Highest price paid per share (pence per share):

665.0p

Lowest price paid per share (pence per share):

656.0p

Volume weighted average price paid per share: 

(pence per share)

661.46p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,139,080 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,317,092 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

200

661

20/08/2024 08:05:23

00417215218TRLO1.1.1

XLON

200

661

20/08/2024 08:10:48

00417215859TRLO1.1.1

XLON

40

663

20/08/2024 08:14:37

00417216318TRLO1.1.1

AQXE

81

663

20/08/2024 08:14:44

00417216337TRLO1.1.1

CHIX

27

663

20/08/2024 08:29:03

00417218806TRLO1.1.1

AQXE

53

663

20/08/2024 08:39:09

00417220357TRLO1.1.1

AQXE

162

664

20/08/2024 08:39:09

00417220356TRLO1.1.1

CHIX

800

664

20/08/2024 08:39:09

00417220360TRLO1.1.1

XLON

599

664

20/08/2024 08:39:09

00417220359TRLO1.1.1

XLON

1

664

20/08/2024 08:39:09

00417220358TRLO1.1.1

XLON

49

663

20/08/2024 08:40:07

00417220505TRLO1.1.1

BATE

83

665

20/08/2024 08:50:52

00417222121TRLO1.1.1

XLON

203

665

20/08/2024 08:50:52

00417222120TRLO1.1.1

XLON

514

665

20/08/2024 08:50:54

00417222123TRLO1.1.1

XLON

281

665

20/08/2024 08:51:00

00417222132TRLO1.1.1

BATE

86

665

20/08/2024 08:51:08

00417222189TRLO1.1.1

CHIX

101

665

20/08/2024 08:51:08

00417222190TRLO1.1.1

CHIX

220

664

20/08/2024 08:52:29

00417222384TRLO1.1.1

BATE

86

664

20/08/2024 08:52:29

00417222386TRLO1.1.1

BATE

69

664

20/08/2024 08:52:32

00417222394TRLO1.1.1

AQXE

24

664

20/08/2024 08:52:32

00417222395TRLO1.1.1

BATE

40

664

20/08/2024 08:52:35

00417222402TRLO1.1.1

AQXE

11

664

20/08/2024 08:52:35

00417222401TRLO1.1.1

AQXE

105

664

20/08/2024 08:52:48

00417222463TRLO1.1.1

XLON

200

664

20/08/2024 08:52:48

00417222464TRLO1.1.1

XLON

114

664

20/08/2024 08:52:48

00417222465TRLO1.1.1

XLON

181

664

20/08/2024 08:52:48

00417222466TRLO1.1.1

XLON

15

665

20/08/2024 09:18:52

00417226341TRLO1.1.1

CHIX

3

665

20/08/2024 09:18:52

00417226342TRLO1.1.1

CHIX

63

665

20/08/2024 09:18:52

00417226343TRLO1.1.1

CHIX

80

665

20/08/2024 09:18:56

00417226346TRLO1.1.1

AQXE

164

665

20/08/2024 09:19:30

00417226468TRLO1.1.1

TRQX

60

665

20/08/2024 09:19:30

00417226469TRLO1.1.1

TRQX

162

665

20/08/2024 09:20:53

00417226676TRLO1.1.1

CHIX

40

665

20/08/2024 09:21:29

00417226742TRLO1.1.1

AQXE

56

665

20/08/2024 09:21:50

00417226772TRLO1.1.1

TRQX

137

665

20/08/2024 09:22:34

00417226864TRLO1.1.1

CHIX

6

665

20/08/2024 09:23:37

00417226955TRLO1.1.1

AQXE

6

665

20/08/2024 09:23:37

00417226954TRLO1.1.1

AQXE

28

665

20/08/2024 09:23:38

00417226957TRLO1.1.1

AQXE

22

664

20/08/2024 09:25:13

00417227210TRLO1.1.1

BATE

109

664

20/08/2024 09:25:13

00417227209TRLO1.1.1

BATE

89

664

20/08/2024 09:25:13

00417227211TRLO1.1.1

BATE

89

664

20/08/2024 09:25:13

00417227213TRLO1.1.1

BATE

128

664

20/08/2024 09:25:13

00417227212TRLO1.1.1

BATE

200

664

20/08/2024 09:25:13

00417227215TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227216TRLO1.1.1

XLON

1000

664

20/08/2024 09:25:13

00417227214TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227219TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227218TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227217TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227220TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227221TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227222TRLO1.1.1

XLON

200

664

20/08/2024 09:25:13

00417227223TRLO1.1.1

XLON

22

664

20/08/2024 09:25:55

00417227290TRLO1.1.1

AQXE

18

664

20/08/2024 09:25:55

00417227289TRLO1.1.1

AQXE

81

663

20/08/2024 09:26:24

00417227391TRLO1.1.1

CHIX

28

663

20/08/2024 09:26:45

00417227484TRLO1.1.1

TRQX

29

664

20/08/2024 09:27:24

00417227633TRLO1.1.1

BATE

84

664

20/08/2024 09:27:24

00417227634TRLO1.1.1

BATE

147

662

20/08/2024 09:29:06

00417227937TRLO1.1.1

XLON

53

662

20/08/2024 09:29:06

00417227938TRLO1.1.1

XLON

37

662

20/08/2024 09:31:52

00417228303TRLO1.1.1

XLON

163

662

20/08/2024 09:31:52

00417228304TRLO1.1.1

XLON

20

663

20/08/2024 09:32:39

00417228400TRLO1.1.1

AQXE

20

664

20/08/2024 09:32:39

00417228401TRLO1.1.1

AQXE

82

662

20/08/2024 09:33:30

00417228500TRLO1.1.1

BATE

28

662

20/08/2024 09:33:30

00417228499TRLO1.1.1

BATE

81

661

20/08/2024 09:34:40

00417228799TRLO1.1.1

CHIX

200

661

20/08/2024 09:34:40

00417228800TRLO1.1.1

XLON

28

661

20/08/2024 09:36:41

00417229100TRLO1.1.1

TRQX

70

662

20/08/2024 09:51:38

00417231124TRLO1.1.1

XLON

142

662

20/08/2024 09:51:38

00417231125TRLO1.1.1

XLON

81

663

20/08/2024 10:10:19

00417233710TRLO1.1.1

CHIX

162

663

20/08/2024 10:10:19

00417233711TRLO1.1.1

CHIX

9

663

20/08/2024 10:10:19

00417233713TRLO1.1.1

AQXE

8

663

20/08/2024 10:10:19

00417233714TRLO1.1.1

CHIX

110

663

20/08/2024 10:10:19

00417233712TRLO1.1.1

BATE

110

663

20/08/2024 10:10:19

00417233716TRLO1.1.1

BATE

220

663

20/08/2024 10:10:19

00417233715TRLO1.1.1

BATE

40

663

20/08/2024 10:10:19

00417233718TRLO1.1.1

AQXE

17

663

20/08/2024 10:10:19

00417233717TRLO1.1.1

BATE

71

663

20/08/2024 10:10:19

00417233719TRLO1.1.1

AQXE

103

663

20/08/2024 10:10:19

00417233721TRLO1.1.1

BATE

42

663

20/08/2024 10:10:19

00417233720TRLO1.1.1

AQXE

69

663

20/08/2024 10:10:19

00417233723TRLO1.1.1

CHIX

115

663

20/08/2024 10:10:19

00417233722TRLO1.1.1

CHIX

28

663

20/08/2024 10:10:19

00417233724TRLO1.1.1

TRQX

38

663

20/08/2024 10:10:19

00417233726TRLO1.1.1

AQXE

95

663

20/08/2024 10:10:19

00417233725TRLO1.1.1

BATE

800

663

20/08/2024 10:10:19

00417233727TRLO1.1.1

XLON

335

663

20/08/2024 10:10:19

00417233728TRLO1.1.1

XLON

453

663

20/08/2024 10:10:19

00417233729TRLO1.1.1

XLON

200

663

20/08/2024 10:10:19

00417233730TRLO1.1.1

XLON

28

663

20/08/2024 10:10:19

00417233733TRLO1.1.1

TRQX

56

663

20/08/2024 10:10:19

00417233731TRLO1.1.1

TRQX

28

663

20/08/2024 10:10:19

00417233732TRLO1.1.1

TRQX

200

663

20/08/2024 10:10:19

00417233734TRLO1.1.1

XLON

200

663

20/08/2024 10:10:19

00417233736TRLO1.1.1

XLON

200

663

20/08/2024 10:10:19

00417233735TRLO1.1.1

XLON

200

663

20/08/2024 10:10:19

00417233737TRLO1.1.1

XLON

200

663

20/08/2024 10:10:19

00417233738TRLO1.1.1

XLON

6

662

20/08/2024 10:15:26

00417234629TRLO1.1.1

TRQX

40

663

20/08/2024 10:16:00

00417234686TRLO1.1.1

AQXE

325

663

20/08/2024 10:16:00

00417234687TRLO1.1.1

XLON

75

663

20/08/2024 10:16:00

00417234688TRLO1.1.1

XLON

22

663

20/08/2024 10:16:23

00417234750TRLO1.1.1

TRQX

89

663

20/08/2024 10:17:07

00417234869TRLO1.1.1

CHIX

200

663

20/08/2024 10:17:41

00417234940TRLO1.1.1

XLON

27

663

20/08/2024 10:17:45

00417234947TRLO1.1.1

BATE

69

663

20/08/2024 10:17:45

00417234949TRLO1.1.1

BATE

17

663

20/08/2024 10:17:45

00417234948TRLO1.1.1

BATE

2

663

20/08/2024 10:17:45

00417234950TRLO1.1.1

BATE

13

663

20/08/2024 10:18:36

00417235051TRLO1.1.1

TRQX

15

663

20/08/2024 10:18:36

00417235052TRLO1.1.1

TRQX

18

663

20/08/2024 10:18:44

00417235085TRLO1.1.1

AQXE

7

663

20/08/2024 10:18:44

00417235086TRLO1.1.1

AQXE

15

663

20/08/2024 10:18:59

00417235109TRLO1.1.1

AQXE

200

663

20/08/2024 10:19:30

00417235167TRLO1.1.1

XLON

86

663

20/08/2024 10:21:48

00417235589TRLO1.1.1

XLON

14

663

20/08/2024 10:21:48

00417235591TRLO1.1.1

XLON

100

663

20/08/2024 10:21:48

00417235590TRLO1.1.1

XLON

110

663

20/08/2024 10:22:51

00417235758TRLO1.1.1

BATE

28

663

20/08/2024 10:23:08

00417235784TRLO1.1.1

TRQX

200

663

20/08/2024 10:24:00

00417235916TRLO1.1.1

XLON

124

662

20/08/2024 10:25:24

00417236221TRLO1.1.1

CHIX

200

662

20/08/2024 10:25:24

00417236222TRLO1.1.1

XLON

110

663

20/08/2024 10:27:56

00417236498TRLO1.1.1

BATE

234

663

20/08/2024 10:28:06

00417236528TRLO1.1.1

XLON

100

663

20/08/2024 10:28:06

00417236529TRLO1.1.1

XLON

66

663

20/08/2024 10:28:06

00417236530TRLO1.1.1

XLON

15

663

20/08/2024 10:28:14

00417236538TRLO1.1.1

TRQX

13

663

20/08/2024 10:28:14

00417236539TRLO1.1.1

TRQX

200

663

20/08/2024 10:30:04

00417236755TRLO1.1.1

XLON

19

663

20/08/2024 10:32:47

00417237308TRLO1.1.1

XLON

181

663

20/08/2024 10:32:47

00417237309TRLO1.1.1

XLON

110

663

20/08/2024 10:34:14

00417237515TRLO1.1.1

BATE

28

663

20/08/2024 10:34:57

00417237590TRLO1.1.1

TRQX

43

663

20/08/2024 10:35:01

00417237595TRLO1.1.1

XLON

101

663

20/08/2024 10:35:01

00417237597TRLO1.1.1

XLON

56

663

20/08/2024 10:35:01

00417237596TRLO1.1.1

XLON

29

663

20/08/2024 10:37:19

00417237904TRLO1.1.1

AQXE

11

663

20/08/2024 10:37:19

00417237903TRLO1.1.1

AQXE

200

663

20/08/2024 10:37:41

00417237961TRLO1.1.1

XLON

90

662

20/08/2024 10:39:32

00417238114TRLO1.1.1

CHIX

81

662

20/08/2024 10:39:32

00417238113TRLO1.1.1

CHIX

22

663

20/08/2024 10:41:32

00417238353TRLO1.1.1

TRQX

26

663

20/08/2024 10:41:40

00417238368TRLO1.1.1

BATE

84

663

20/08/2024 10:41:40

00417238369TRLO1.1.1

BATE

110

663

20/08/2024 10:49:03

00417239339TRLO1.1.1

BATE

72

662

20/08/2024 10:49:23

00417239381TRLO1.1.1

CHIX

400

662

20/08/2024 10:49:23

00417239383TRLO1.1.1

XLON

200

662

20/08/2024 10:49:23

00417239382TRLO1.1.1

XLON

200

662

20/08/2024 10:49:23

00417239384TRLO1.1.1

XLON

40

662

20/08/2024 10:49:35

00417239432TRLO1.1.1

AQXE

42

662

20/08/2024 10:49:35

00417239434TRLO1.1.1

AQXE

40

662

20/08/2024 10:49:35

00417239433TRLO1.1.1

AQXE

81

662

20/08/2024 10:50:06

00417239483TRLO1.1.1

CHIX

34

662

20/08/2024 10:50:06

00417239485TRLO1.1.1

TRQX

38

662

20/08/2024 10:50:06

00417239486TRLO1.1.1

AQXE

81

662

20/08/2024 10:56:44

00417240224TRLO1.1.1

CHIX

147

663

20/08/2024 11:01:52

00417241208TRLO1.1.1

XLON

3

663

20/08/2024 11:01:52

00417241209TRLO1.1.1

XLON

200

663

20/08/2024 11:01:52

00417241210TRLO1.1.1

XLON

2

663

20/08/2024 11:01:52

00417241212TRLO1.1.1

XLON

248

663

20/08/2024 11:01:52

00417241211TRLO1.1.1

XLON

110

662

20/08/2024 11:02:23

00417241335TRLO1.1.1

BATE

200

662

20/08/2024 11:02:23

00417241336TRLO1.1.1

XLON

28

662

20/08/2024 11:02:23

00417241337TRLO1.1.1

TRQX

8

663

20/08/2024 11:04:01

00417241626TRLO1.1.1

XLON

192

663

20/08/2024 11:04:01

00417241625TRLO1.1.1

XLON

200

663

20/08/2024 11:06:26

00417242036TRLO1.1.1

XLON

200

663

20/08/2024 11:09:58

00417242413TRLO1.1.1

XLON

23

663

20/08/2024 11:13:28

00417242892TRLO1.1.1

XLON

4

663

20/08/2024 11:13:28

00417242891TRLO1.1.1

XLON

138

663

20/08/2024 11:13:28

00417242893TRLO1.1.1

XLON

35

663

20/08/2024 11:13:28

00417242894TRLO1.1.1

XLON

125

663

20/08/2024 11:17:01

00417243281TRLO1.1.1

XLON

75

663

20/08/2024 11:17:01

00417243282TRLO1.1.1

XLON

145

663

20/08/2024 11:20:31

00417243672TRLO1.1.1

XLON

55

663

20/08/2024 11:20:31

00417243671TRLO1.1.1

XLON

14

663

20/08/2024 11:24:06

00417244032TRLO1.1.1

XLON

47

663

20/08/2024 11:24:06

00417244031TRLO1.1.1

XLON

139

663

20/08/2024 11:24:06

00417244030TRLO1.1.1

XLON

96

663

20/08/2024 11:24:10

00417244036TRLO1.1.1

AQXE

137

663

20/08/2024 11:24:11

00417244049TRLO1.1.1

BATE

58

663

20/08/2024 11:24:11

00417244051TRLO1.1.1

BATE

25

663

20/08/2024 11:24:11

00417244050TRLO1.1.1

BATE

81

663

20/08/2024 11:24:13

00417244054TRLO1.1.1

CHIX

28

663

20/08/2024 11:24:13

00417244055TRLO1.1.1

TRQX

28

663

20/08/2024 11:24:13

00417244056TRLO1.1.1

TRQX

200

663

20/08/2024 11:27:37

00417244555TRLO1.1.1

XLON

29

663

20/08/2024 11:31:04

00417244951TRLO1.1.1

XLON

171

663

20/08/2024 11:31:04

00417244950TRLO1.1.1

XLON

110

662

20/08/2024 11:32:28

00417245077TRLO1.1.1

BATE

162

662

20/08/2024 11:32:28

00417245075TRLO1.1.1

CHIX

81

662

20/08/2024 11:32:28

00417245076TRLO1.1.1

CHIX

200

663

20/08/2024 11:37:19

00417245516TRLO1.1.1

XLON

200

663

20/08/2024 11:39:39

00417245736TRLO1.1.1

XLON

28

663

20/08/2024 11:40:42

00417245837TRLO1.1.1

TRQX

110

663

20/08/2024 11:40:42

00417245835TRLO1.1.1

BATE

10

663

20/08/2024 11:40:42

00417245836TRLO1.1.1

AQXE

28

663

20/08/2024 11:40:42

00417245838TRLO1.1.1

TRQX

40

663

20/08/2024 11:40:45

00417245844TRLO1.1.1

AQXE

54

663

20/08/2024 11:40:45

00417245843TRLO1.1.1

AQXE

105

663

20/08/2024 11:41:40

00417245930TRLO1.1.1

XLON

95

663

20/08/2024 11:41:40

00417245931TRLO1.1.1

XLON

19

663

20/08/2024 11:42:33

00417246010TRLO1.1.1

AQXE

21

663

20/08/2024 11:42:33

00417246011TRLO1.1.1

AQXE

31

663

20/08/2024 11:43:17

00417246121TRLO1.1.1

BATE

79

663

20/08/2024 11:43:17

00417246122TRLO1.1.1

BATE

14

664

20/08/2024 11:57:30

00417248463TRLO1.1.1

CHIX

1

664

20/08/2024 11:57:30

00417248464TRLO1.1.1

CHIX

80

664

20/08/2024 11:57:30

00417248465TRLO1.1.1

CHIX

67

664

20/08/2024 11:57:30

00417248466TRLO1.1.1

CHIX

400

664

20/08/2024 11:57:31

00417248469TRLO1.1.1

XLON

200

664

20/08/2024 11:59:17

00417248902TRLO1.1.1

XLON

12

664

20/08/2024 12:03:49

00417249673TRLO1.1.1

AQXE

13

664

20/08/2024 12:07:42

00417250395TRLO1.1.1

AQXE

81

664

20/08/2024 12:07:42

00417250394TRLO1.1.1

CHIX

28

664

20/08/2024 12:07:42

00417250398TRLO1.1.1

TRQX

400

664

20/08/2024 12:07:42

00417250397TRLO1.1.1

XLON

200

664

20/08/2024 12:07:42

00417250396TRLO1.1.1

XLON

56

664

20/08/2024 12:07:42

00417250400TRLO1.1.1

TRQX

200

664

20/08/2024 12:07:42

00417250399TRLO1.1.1

XLON

55

664

20/08/2024 12:07:44

00417250403TRLO1.1.1

AQXE

200

664

20/08/2024 12:13:59

00417251494TRLO1.1.1

XLON

36

664

20/08/2024 12:17:38

00417252125TRLO1.1.1

CHIX

45

664

20/08/2024 12:17:38

00417252124TRLO1.1.1

CHIX

16

664

20/08/2024 12:18:32

00417252307TRLO1.1.1

TRQX

12

664

20/08/2024 12:18:32

00417252308TRLO1.1.1

TRQX

200

664

20/08/2024 12:18:56

00417252347TRLO1.1.1

XLON

169

664

20/08/2024 12:23:59

00417253190TRLO1.1.1

XLON

31

664

20/08/2024 12:23:59

00417253191TRLO1.1.1

XLON

170

664

20/08/2024 12:28:57

00417253959TRLO1.1.1

XLON

12

664

20/08/2024 12:28:57

00417253961TRLO1.1.1

XLON

18

664

20/08/2024 12:28:57

00417253960TRLO1.1.1

XLON

81

664

20/08/2024 12:30:34

00417254377TRLO1.1.1

CHIX

28

664

20/08/2024 12:31:03

00417254541TRLO1.1.1

TRQX

200

664

20/08/2024 12:32:01

00417254707TRLO1.1.1

XLON

194

664

20/08/2024 12:34:46

00417255165TRLO1.1.1

XLON

6

664

20/08/2024 12:34:46

00417255166TRLO1.1.1

XLON

110

663

20/08/2024 12:35:17

00417255262TRLO1.1.1

BATE

41

663

20/08/2024 12:35:17

00417255263TRLO1.1.1

AQXE

109

663

20/08/2024 12:35:17

00417255264TRLO1.1.1

BATE

39

663

20/08/2024 12:35:17

00417255268TRLO1.1.1

AQXE

39

663

20/08/2024 12:35:17

00417255267TRLO1.1.1

AQXE

96

663

20/08/2024 12:35:17

00417255266TRLO1.1.1

BATE

125

663

20/08/2024 12:35:17

00417255265TRLO1.1.1

BATE

1

663

20/08/2024 12:35:17

00417255269TRLO1.1.1

AQXE

12

664

20/08/2024 12:48:00

00417257616TRLO1.1.1

BATE

28

664

20/08/2024 12:48:03

00417257622TRLO1.1.1

TRQX

400

664

20/08/2024 12:48:03

00417257623TRLO1.1.1

XLON

98

664

20/08/2024 12:48:03

00417257621TRLO1.1.1

BATE

81

664

20/08/2024 12:48:03

00417257620TRLO1.1.1

CHIX

600

664

20/08/2024 12:48:07

00417257634TRLO1.1.1

XLON

80

664

20/08/2024 12:48:14

00417257649TRLO1.1.1

AQXE

200

663

20/08/2024 12:49:49

00417258007TRLO1.1.1

XLON

28

664

20/08/2024 12:50:04

00417258057TRLO1.1.1

TRQX

110

664

20/08/2024 12:50:07

00417258071TRLO1.1.1

BATE

41

664

20/08/2024 12:50:17

00417258108TRLO1.1.1

CHIX

40

664

20/08/2024 12:50:17

00417258107TRLO1.1.1

CHIX

28

664

20/08/2024 12:52:23

00417258472TRLO1.1.1

TRQX

110

664

20/08/2024 12:52:33

00417258506TRLO1.1.1

BATE

38

664

20/08/2024 12:52:46

00417258545TRLO1.1.1

CHIX

43

664

20/08/2024 12:52:46

00417258544TRLO1.1.1

CHIX

40

664

20/08/2024 12:54:13

00417258804TRLO1.1.1

AQXE

110

664

20/08/2024 12:56:41

00417259220TRLO1.1.1

BATE

28

664

20/08/2024 12:57:29

00417259465TRLO1.1.1

TRQX

81

663

20/08/2024 13:00:08

00417260067TRLO1.1.1

CHIX

200

663

20/08/2024 13:00:08

00417260069TRLO1.1.1

XLON

200

663

20/08/2024 13:00:08

00417260068TRLO1.1.1

XLON

200

663

20/08/2024 13:00:08

00417260070TRLO1.1.1

XLON

15

662

20/08/2024 13:00:57

00417260201TRLO1.1.1

AQXE

67

663

20/08/2024 13:03:08

00417260619TRLO1.1.1

CHIX

89

663

20/08/2024 13:11:09

00417262400TRLO1.1.1

CHIX

12

663

20/08/2024 13:19:05

00417264269TRLO1.1.1

CHIX

75

663

20/08/2024 13:19:05

00417264270TRLO1.1.1

CHIX

81

663

20/08/2024 13:26:35

00417266022TRLO1.1.1

CHIX

246

663

20/08/2024 13:30:34

00417266981TRLO1.1.1

XLON

154

663

20/08/2024 13:30:34

00417266980TRLO1.1.1

XLON

200

663

20/08/2024 13:31:25

00417267240TRLO1.1.1

XLON

31

662

20/08/2024 13:32:43

00417267681TRLO1.1.1

AQXE

26

663

20/08/2024 13:33:36

00417267988TRLO1.1.1

CHIX

55

663

20/08/2024 13:33:36

00417267989TRLO1.1.1

CHIX

154

663

20/08/2024 13:33:48

00417268073TRLO1.1.1

XLON

46

663

20/08/2024 13:33:48

00417268074TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268541TRLO1.1.1

BATE

9

662

20/08/2024 13:35:13

00417268542TRLO1.1.1

AQXE

20

662

20/08/2024 13:35:13

00417268545TRLO1.1.1

BATE

110

662

20/08/2024 13:35:13

00417268544TRLO1.1.1

BATE

65

662

20/08/2024 13:35:13

00417268543TRLO1.1.1

AQXE

53

662

20/08/2024 13:35:13

00417268547TRLO1.1.1

AQXE

70

662

20/08/2024 13:35:13

00417268546TRLO1.1.1

BATE

37

662

20/08/2024 13:35:13

00417268548TRLO1.1.1

AQXE

110

662

20/08/2024 13:35:13

00417268550TRLO1.1.1

BATE

40

662

20/08/2024 13:35:13

00417268549TRLO1.1.1

BATE

56

662

20/08/2024 13:35:13

00417268553TRLO1.1.1

TRQX

60

662

20/08/2024 13:35:13

00417268552TRLO1.1.1

BATE

50

662

20/08/2024 13:35:13

00417268551TRLO1.1.1

BATE

200

662

20/08/2024 13:35:13

00417268554TRLO1.1.1

XLON

28

662

20/08/2024 13:35:13

00417268555TRLO1.1.1

TRQX

24

662

20/08/2024 13:35:13

00417268556TRLO1.1.1

TRQX

31

662

20/08/2024 13:35:13

00417268557TRLO1.1.1

TRQX

200

662

20/08/2024 13:35:13

00417268559TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268560TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268558TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268563TRLO1.1.1

XLON

152

662

20/08/2024 13:35:13

00417268561TRLO1.1.1

XLON

48

662

20/08/2024 13:35:13

00417268562TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268564TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268565TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268566TRLO1.1.1

XLON

200

662

20/08/2024 13:35:13

00417268567TRLO1.1.1

XLON

138

662

20/08/2024 13:49:35

00417271722TRLO1.1.1

XLON

262

662

20/08/2024 13:49:35

00417271723TRLO1.1.1

XLON

199

662

20/08/2024 13:50:37

00417271968TRLO1.1.1

XLON

1

662

20/08/2024 13:50:37

00417271969TRLO1.1.1

XLON

56

662

20/08/2024 13:53:00

00417272474TRLO1.1.1

XLON

144

662

20/08/2024 13:53:00

00417272473TRLO1.1.1

XLON

200

662

20/08/2024 13:55:30

00417273114TRLO1.1.1

XLON

15

662

20/08/2024 13:57:54

00417273788TRLO1.1.1

XLON

76

662

20/08/2024 13:57:54

00417273789TRLO1.1.1

XLON

109

662

20/08/2024 13:57:54

00417273790TRLO1.1.1

XLON

9

662

20/08/2024 14:00:08

00417274425TRLO1.1.1

XLON

191

662

20/08/2024 14:00:08

00417274424TRLO1.1.1

XLON

200

662

20/08/2024 14:01:30

00417274719TRLO1.1.1

XLON

120

662

20/08/2024 14:02:39

00417275081TRLO1.1.1

XLON

80

662

20/08/2024 14:02:39

00417275080TRLO1.1.1

XLON

41

662

20/08/2024 14:03:55

00417275309TRLO1.1.1

XLON

159

662

20/08/2024 14:03:55

00417275310TRLO1.1.1

XLON

109

662

20/08/2024 14:05:13

00417275600TRLO1.1.1

XLON

72

662

20/08/2024 14:05:13

00417275599TRLO1.1.1

XLON

19

662

20/08/2024 14:05:13

00417275601TRLO1.1.1

XLON

40

661

20/08/2024 14:05:23

00417275643TRLO1.1.1

AQXE

70

661

20/08/2024 14:05:23

00417275642TRLO1.1.1

AQXE

40

661

20/08/2024 14:05:23

00417275644TRLO1.1.1

AQXE

40

661

20/08/2024 14:05:23

00417275645TRLO1.1.1

AQXE

81

661

20/08/2024 14:05:23

00417275646TRLO1.1.1

CHIX

85

661

20/08/2024 14:05:23

00417275647TRLO1.1.1

CHIX

110

661

20/08/2024 14:05:23

00417275649TRLO1.1.1

BATE

77

661

20/08/2024 14:05:23

00417275650TRLO1.1.1

CHIX

110

661

20/08/2024 14:05:23

00417275648TRLO1.1.1

BATE

110

661

20/08/2024 14:05:23

00417275651TRLO1.1.1

BATE

81

661

20/08/2024 14:05:23

00417275653TRLO1.1.1

CHIX

110

661

20/08/2024 14:05:23

00417275654TRLO1.1.1

BATE

81

661

20/08/2024 14:05:23

00417275652TRLO1.1.1

CHIX

29

661

20/08/2024 14:05:23

00417275656TRLO1.1.1

TRQX

56

661

20/08/2024 14:05:23

00417275655TRLO1.1.1

TRQX

200

661

20/08/2024 14:05:23

00417275657TRLO1.1.1

XLON

28

661

20/08/2024 14:05:23

00417275659TRLO1.1.1

TRQX

28

661

20/08/2024 14:05:23

00417275660TRLO1.1.1

TRQX

200

661

20/08/2024 14:05:23

00417275661TRLO1.1.1

XLON

28

661

20/08/2024 14:05:23

00417275658TRLO1.1.1

TRQX

200

661

20/08/2024 14:05:23

00417275662TRLO1.1.1

XLON

200

661

20/08/2024 14:05:23

00417275663TRLO1.1.1

XLON

1

661

20/08/2024 14:13:17

00417277632TRLO1.1.1

BATE

40

661

20/08/2024 14:13:17

00417277631TRLO1.1.1

CHIX

220

661

20/08/2024 14:13:17

00417277630TRLO1.1.1

BATE

109

661

20/08/2024 14:13:17

00417277634TRLO1.1.1

BATE

200

661

20/08/2024 14:13:17

00417277633TRLO1.1.1

XLON

50

661

20/08/2024 14:13:17

00417277636TRLO1.1.1

CHIX

41

661

20/08/2024 14:13:17

00417277635TRLO1.1.1

CHIX

200

661

20/08/2024 14:13:17

00417277639TRLO1.1.1

XLON

20

661

20/08/2024 14:13:17

00417277638TRLO1.1.1

XLON

180

661

20/08/2024 14:13:17

00417277637TRLO1.1.1

XLON

200

661

20/08/2024 14:13:17

00417277640TRLO1.1.1

XLON

200

661

20/08/2024 14:13:17

00417277641TRLO1.1.1

XLON

81

661

20/08/2024 14:17:29

00417278935TRLO1.1.1

CHIX

110

661

20/08/2024 14:17:29

00417278936TRLO1.1.1

BATE

31

661

20/08/2024 14:17:29

00417278934TRLO1.1.1

CHIX

200

661

20/08/2024 14:17:29

00417278937TRLO1.1.1

XLON

56

661

20/08/2024 14:17:29

00417278939TRLO1.1.1

TRQX

28

661

20/08/2024 14:17:29

00417278938TRLO1.1.1

TRQX

200

661

20/08/2024 14:17:29

00417278940TRLO1.1.1

XLON

200

661

20/08/2024 14:17:29

00417278942TRLO1.1.1

XLON

200

661

20/08/2024 14:17:29

00417278941TRLO1.1.1

XLON

200

661

20/08/2024 14:17:48

00417279046TRLO1.1.1

XLON

88

662

20/08/2024 14:25:26

00417281264TRLO1.1.1

XLON

26

662

20/08/2024 14:25:26

00417281262TRLO1.1.1

XLON

286

662

20/08/2024 14:25:26

00417281263TRLO1.1.1

XLON

200

662

20/08/2024 14:26:41

00417281575TRLO1.1.1

XLON

112

662

20/08/2024 14:27:58

00417281916TRLO1.1.1

XLON

88

662

20/08/2024 14:27:58

00417281917TRLO1.1.1

XLON

200

662

20/08/2024 14:29:14

00417282329TRLO1.1.1

XLON

118

662

20/08/2024 14:30:22

00417283477TRLO1.1.1

XLON

82

662

20/08/2024 14:30:22

00417283476TRLO1.1.1

XLON

200

662

20/08/2024 14:31:24

00417284042TRLO1.1.1

XLON

12

662

20/08/2024 14:32:25

00417284525TRLO1.1.1

XLON

188

662

20/08/2024 14:32:25

00417284526TRLO1.1.1

XLON

55

662

20/08/2024 14:33:25

00417284934TRLO1.1.1

XLON

55

662

20/08/2024 14:33:25

00417284933TRLO1.1.1

XLON

90

662

20/08/2024 14:33:25

00417284932TRLO1.1.1

XLON

37

662

20/08/2024 14:34:29

00417285293TRLO1.1.1

XLON

163

662

20/08/2024 14:34:29

00417285292TRLO1.1.1

XLON

163

662

20/08/2024 14:35:30

00417285662TRLO1.1.1

XLON

25

662

20/08/2024 14:35:30

00417285665TRLO1.1.1

XLON

4

662

20/08/2024 14:35:30

00417285663TRLO1.1.1

XLON

8

662

20/08/2024 14:35:30

00417285664TRLO1.1.1

XLON

112

662

20/08/2024 14:38:56

00417287309TRLO1.1.1

TRQX

188

662

20/08/2024 14:38:56

00417287307TRLO1.1.1

AQXE

200

662

20/08/2024 14:38:56

00417287308TRLO1.1.1

BATE

28

662

20/08/2024 14:38:56

00417287310TRLO1.1.1

TRQX

28

662

20/08/2024 14:38:56

00417287311TRLO1.1.1

TRQX

400

662

20/08/2024 14:38:56

00417287312TRLO1.1.1

XLON

95

662

20/08/2024 14:38:56

00417287313TRLO1.1.1

XLON

271

662

20/08/2024 14:38:56

00417287315TRLO1.1.1

XLON

34

662

20/08/2024 14:38:56

00417287314TRLO1.1.1

XLON

200

662

20/08/2024 14:38:56

00417287316TRLO1.1.1

XLON

200

662

20/08/2024 14:38:56

00417287318TRLO1.1.1

XLON

200

662

20/08/2024 14:38:56

00417287317TRLO1.1.1

XLON

43

663

20/08/2024 14:40:22

00417288164TRLO1.1.1

AQXE

35

664

20/08/2024 14:42:08

00417289218TRLO1.1.1

BATE

75

664

20/08/2024 14:43:22

00417289850TRLO1.1.1

BATE

81

664

20/08/2024 14:43:22

00417289852TRLO1.1.1

CHIX

125

664

20/08/2024 14:43:22

00417289851TRLO1.1.1

BATE

209

664

20/08/2024 14:43:22

00417289853TRLO1.1.1

AQXE

40

664

20/08/2024 14:43:22

00417289854TRLO1.1.1

AQXE

262

664

20/08/2024 14:43:22

00417289855TRLO1.1.1

BATE

148

664

20/08/2024 14:43:22

00417289858TRLO1.1.1

BATE

40

664

20/08/2024 14:43:22

00417289857TRLO1.1.1

AQXE

648

664

20/08/2024 14:43:22

00417289856TRLO1.1.1

CHIX

56

664

20/08/2024 14:43:22

00417289859TRLO1.1.1

TRQX

28

664

20/08/2024 14:43:22

00417289860TRLO1.1.1

TRQX

200

664

20/08/2024 14:43:22

00417289862TRLO1.1.1

XLON

400

664

20/08/2024 14:43:22

00417289861TRLO1.1.1

XLON

146

664

20/08/2024 14:43:22

00417289863TRLO1.1.1

XLON

54

664

20/08/2024 14:43:22

00417289864TRLO1.1.1

XLON

200

664

20/08/2024 14:46:15

00417291294TRLO1.1.1

XLON

40

664

20/08/2024 14:46:15

00417291292TRLO1.1.1

AQXE

81

664

20/08/2024 14:46:15

00417291293TRLO1.1.1

CHIX

200

664

20/08/2024 14:46:15

00417291296TRLO1.1.1

XLON

200

664

20/08/2024 14:46:15

00417291295TRLO1.1.1

XLON

110

664

20/08/2024 14:46:18

00417291344TRLO1.1.1

BATE

40

664

20/08/2024 14:48:24

00417292491TRLO1.1.1

AQXE

110

664

20/08/2024 14:48:24

00417292492TRLO1.1.1

BATE

81

664

20/08/2024 14:48:36

00417292576TRLO1.1.1

CHIX

28

663

20/08/2024 14:50:10

00417293540TRLO1.1.1

TRQX

200

663

20/08/2024 14:50:10

00417293541TRLO1.1.1

XLON

200

663

20/08/2024 14:50:10

00417293542TRLO1.1.1

XLON

200

663

20/08/2024 14:50:10

00417293544TRLO1.1.1

XLON

200

663

20/08/2024 14:50:10

00417293543TRLO1.1.1

XLON

47

663

20/08/2024 14:50:55

00417293934TRLO1.1.1

CHIX

34

663

20/08/2024 14:50:55

00417293935TRLO1.1.1

CHIX

9

663

20/08/2024 14:51:56

00417294439TRLO1.1.1

TRQX

19

663

20/08/2024 14:51:56

00417294438TRLO1.1.1

TRQX

38

663

20/08/2024 14:52:46

00417295079TRLO1.1.1

CHIX

43

663

20/08/2024 14:52:46

00417295080TRLO1.1.1

CHIX

40

663

20/08/2024 14:53:30

00417295759TRLO1.1.1

AQXE

3

664

20/08/2024 15:03:09

00417303513TRLO1.1.1

XLON

197

664

20/08/2024 15:03:09

00417303514TRLO1.1.1

XLON

814

664

20/08/2024 15:03:10

00417303523TRLO1.1.1

XLON

95

664

20/08/2024 15:03:10

00417303522TRLO1.1.1

XLON

41

664

20/08/2024 15:03:10

00417303524TRLO1.1.1

XLON

200

664

20/08/2024 15:03:10

00417303526TRLO1.1.1

XLON

225

664

20/08/2024 15:03:10

00417303527TRLO1.1.1

XLON

200

664

20/08/2024 15:03:10

00417303525TRLO1.1.1

XLON

60

664

20/08/2024 15:07:08

00417305997TRLO1.1.1

AQXE

340

664

20/08/2024 15:12:30

00417310162TRLO1.1.1

BATE

147

664

20/08/2024 15:12:30

00417310161TRLO1.1.1

CHIX

15

664

20/08/2024 15:12:30

00417310163TRLO1.1.1

CHIX

110

664

20/08/2024 15:12:30

00417310164TRLO1.1.1

BATE

81

664

20/08/2024 15:12:30

00417310165TRLO1.1.1

CHIX

81

664

20/08/2024 15:12:30

00417310166TRLO1.1.1

CHIX

245

664

20/08/2024 15:12:30

00417310167TRLO1.1.1

BATE

110

664

20/08/2024 15:12:30

00417310168TRLO1.1.1

BATE

37

664

20/08/2024 15:12:30

00417310169TRLO1.1.1

BATE

60

664

20/08/2024 15:12:30

00417310170TRLO1.1.1

AQXE

40

664

20/08/2024 15:12:30

00417310171TRLO1.1.1

AQXE

40

664

20/08/2024 15:12:30

00417310172TRLO1.1.1

AQXE

40

664

20/08/2024 15:12:30

00417310173TRLO1.1.1

AQXE

66

664

20/08/2024 15:12:30

00417310174TRLO1.1.1

CHIX

73

664

20/08/2024 15:12:30

00417310177TRLO1.1.1

BATE

15

664

20/08/2024 15:12:30

00417310175TRLO1.1.1

CHIX

81

664

20/08/2024 15:12:30

00417310176TRLO1.1.1

CHIX

425

664

20/08/2024 15:12:30

00417310179TRLO1.1.1

XLON

84

664

20/08/2024 15:12:30

00417310178TRLO1.1.1

TRQX

85

664

20/08/2024 15:12:30

00417310180TRLO1.1.1

XLON

115

664

20/08/2024 15:12:30

00417310181TRLO1.1.1

XLON

25

664

20/08/2024 15:12:30

00417310182TRLO1.1.1

TRQX

28

664

20/08/2024 15:12:30

00417310183TRLO1.1.1

TRQX

28

664

20/08/2024 15:12:30

00417310185TRLO1.1.1

TRQX

31

664

20/08/2024 15:12:30

00417310184TRLO1.1.1

TRQX

28

664

20/08/2024 15:12:30

00417310186TRLO1.1.1

TRQX

200

664

20/08/2024 15:12:30

00417310187TRLO1.1.1

XLON

200

664

20/08/2024 15:12:30

00417310188TRLO1.1.1

XLON

100

664

20/08/2024 15:12:30

00417310189TRLO1.1.1

XLON

100

664

20/08/2024 15:12:30

00417310190TRLO1.1.1

XLON

200

664

20/08/2024 15:12:30

00417310192TRLO1.1.1

XLON

200

664

20/08/2024 15:12:30

00417310191TRLO1.1.1

XLON

200

664

20/08/2024 15:12:30

00417310193TRLO1.1.1

XLON

200

664

20/08/2024 15:12:30

00417310194TRLO1.1.1

XLON

22

663

20/08/2024 15:14:35

00417312137TRLO1.1.1

XLON

40

663

20/08/2024 15:15:48

00417313225TRLO1.1.1

AQXE

27

663

20/08/2024 15:15:48

00417313227TRLO1.1.1

BATE

81

663

20/08/2024 15:15:48

00417313226TRLO1.1.1

CHIX

55

663

20/08/2024 15:15:48

00417313228TRLO1.1.1

BATE

113

663

20/08/2024 15:15:48

00417313231TRLO1.1.1

XLON

28

663

20/08/2024 15:15:48

00417313229TRLO1.1.1

BATE

178

663

20/08/2024 15:15:48

00417313230TRLO1.1.1

XLON

65

663

20/08/2024 15:15:48

00417313232TRLO1.1.1

XLON

200

663

20/08/2024 15:15:48

00417313233TRLO1.1.1

XLON

40

662

20/08/2024 15:18:10

00417315366TRLO1.1.1

AQXE

200

662

20/08/2024 15:18:13

00417315456TRLO1.1.1

XLON

110

662

20/08/2024 15:19:14

00417316425TRLO1.1.1

BATE

40

662

20/08/2024 15:19:14

00417316424TRLO1.1.1

AQXE

28

662

20/08/2024 15:19:14

00417316427TRLO1.1.1

TRQX

81

662

20/08/2024 15:19:14

00417316426TRLO1.1.1

CHIX

400

662

20/08/2024 15:19:14

00417316428TRLO1.1.1

XLON

222

662

20/08/2024 15:19:14

00417316429TRLO1.1.1

XLON

90

662

20/08/2024 15:21:02

00417317756TRLO1.1.1

XLON

110

662

20/08/2024 15:21:02

00417317755TRLO1.1.1

XLON

40

662

20/08/2024 15:26:15

00417321463TRLO1.1.1

AQXE

90

662

20/08/2024 15:27:43

00417322507TRLO1.1.1

BATE

110

662

20/08/2024 15:27:43

00417322505TRLO1.1.1

BATE

40

662

20/08/2024 15:27:43

00417322504TRLO1.1.1

AQXE

162

662

20/08/2024 15:27:43

00417322506TRLO1.1.1

CHIX

63

662

20/08/2024 15:27:43

00417322510TRLO1.1.1

CHIX

18

662

20/08/2024 15:27:43

00417322509TRLO1.1.1

CHIX

20

662

20/08/2024 15:27:43

00417322508TRLO1.1.1

BATE

28

662

20/08/2024 15:27:43

00417322513TRLO1.1.1

TRQX

28

662

20/08/2024 15:27:43

00417322511TRLO1.1.1

TRQX

200

662

20/08/2024 15:27:43

00417322512TRLO1.1.1

XLON

200

662

20/08/2024 15:27:43

00417322515TRLO1.1.1

XLON

200

662

20/08/2024 15:27:43

00417322514TRLO1.1.1

XLON

200

662

20/08/2024 15:27:43

00417322516TRLO1.1.1

XLON

200

662

20/08/2024 15:27:43

00417322517TRLO1.1.1

XLON

200

662

20/08/2024 15:27:43

00417322518TRLO1.1.1

XLON

27

661

20/08/2024 15:29:01

00417323277TRLO1.1.1

BATE

40

661

20/08/2024 15:29:01

00417323275TRLO1.1.1

AQXE

83

661

20/08/2024 15:29:01

00417323276TRLO1.1.1

BATE

200

661

20/08/2024 15:29:47

00417323833TRLO1.1.1

XLON

21

661

20/08/2024 15:29:53

00417323917TRLO1.1.1

TRQX

7

662

20/08/2024 15:29:53

00417323918TRLO1.1.1

TRQX

110

660

20/08/2024 15:31:19

00417324743TRLO1.1.1

BATE

81

660

20/08/2024 15:31:39

00417324972TRLO1.1.1

CHIX

19

660

20/08/2024 15:32:08

00417325205TRLO1.1.1

TRQX

9

660

20/08/2024 15:32:08

00417325206TRLO1.1.1

TRQX

18

660

20/08/2024 15:32:09

00417325213TRLO1.1.1

AQXE

22

660

20/08/2024 15:32:09

00417325214TRLO1.1.1

AQXE

373

660

20/08/2024 15:32:10

00417325239TRLO1.1.1

XLON

27

660

20/08/2024 15:32:10

00417325240TRLO1.1.1

XLON

110

660

20/08/2024 15:34:24

00417326326TRLO1.1.1

BATE

71

660

20/08/2024 15:34:32

00417326393TRLO1.1.1

XLON

172

660

20/08/2024 15:34:32

00417326390TRLO1.1.1

XLON

28

660

20/08/2024 15:34:32

00417326391TRLO1.1.1

XLON

91

660

20/08/2024 15:34:32

00417326392TRLO1.1.1

XLON

38

660

20/08/2024 15:34:32

00417326394TRLO1.1.1

XLON

28

660

20/08/2024 15:35:12

00417326770TRLO1.1.1

TRQX

85

660

20/08/2024 15:36:24

00417327578TRLO1.1.1

XLON

115

660

20/08/2024 15:36:24

00417327579TRLO1.1.1

XLON

81

660

20/08/2024 15:37:29

00417328100TRLO1.1.1

BATE

81

659

20/08/2024 15:37:29

00417328104TRLO1.1.1

CHIX

1

660

20/08/2024 15:37:29

00417328101TRLO1.1.1

BATE

12

660

20/08/2024 15:37:29

00417328103TRLO1.1.1

BATE

16

660

20/08/2024 15:37:29

00417328102TRLO1.1.1

BATE

40

659

20/08/2024 15:37:29

00417328105TRLO1.1.1

AQXE

200

659

20/08/2024 15:37:29

00417328106TRLO1.1.1

XLON

12

659

20/08/2024 15:38:20

00417328545TRLO1.1.1

TRQX

16

659

20/08/2024 15:38:20

00417328546TRLO1.1.1

TRQX

107

659

20/08/2024 15:39:25

00417329175TRLO1.1.1

XLON

93

659

20/08/2024 15:39:25

00417329176TRLO1.1.1

XLON

2

659

20/08/2024 15:39:32

00417329294TRLO1.1.1

CHIX

79

659

20/08/2024 15:39:32

00417329293TRLO1.1.1

CHIX

19

659

20/08/2024 15:40:03

00417329593TRLO1.1.1

AQXE

21

659

20/08/2024 15:40:03

00417329594TRLO1.1.1

AQXE

35

659

20/08/2024 15:40:34

00417329804TRLO1.1.1

BATE

29

659

20/08/2024 15:40:34

00417329805TRLO1.1.1

BATE

46

659

20/08/2024 15:40:34

00417329806TRLO1.1.1

BATE

28

659

20/08/2024 15:41:26

00417330319TRLO1.1.1

TRQX

200

659

20/08/2024 15:41:47

00417330571TRLO1.1.1

XLON

81

659

20/08/2024 15:41:54

00417330614TRLO1.1.1

CHIX

40

659

20/08/2024 15:42:33

00417331054TRLO1.1.1

AQXE

200

658

20/08/2024 15:42:36

00417331073TRLO1.1.1

XLON

20

658

20/08/2024 15:42:36

00417331072TRLO1.1.1

XLON

180

658

20/08/2024 15:42:36

00417331071TRLO1.1.1

XLON

200

658

20/08/2024 15:42:36

00417331074TRLO1.1.1

XLON

81

658

20/08/2024 15:44:24

00417331939TRLO1.1.1

CHIX

20

658

20/08/2024 15:44:55

00417332216TRLO1.1.1

AQXE

20

658

20/08/2024 15:44:55

00417332217TRLO1.1.1

AQXE

81

658

20/08/2024 15:47:11

00417333268TRLO1.1.1

CHIX

40

658

20/08/2024 15:47:24

00417333335TRLO1.1.1

AQXE

81

658

20/08/2024 15:50:18

00417334558TRLO1.1.1

CHIX

40

658

20/08/2024 15:50:26

00417334612TRLO1.1.1

AQXE

110

657

20/08/2024 15:51:40

00417335298TRLO1.1.1

BATE

110

657

20/08/2024 15:51:40

00417335299TRLO1.1.1

BATE

110

657

20/08/2024 15:51:40

00417335300TRLO1.1.1

BATE

28

657

20/08/2024 15:51:40

00417335301TRLO1.1.1

TRQX

28

657

20/08/2024 15:51:40

00417335302TRLO1.1.1

TRQX

28

657

20/08/2024 15:51:40

00417335303TRLO1.1.1

TRQX

400

657

20/08/2024 15:51:40

00417335304TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335306TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335305TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335307TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335308TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335309TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335310TRLO1.1.1

XLON

200

657

20/08/2024 15:51:40

00417335311TRLO1.1.1

XLON

81

657

20/08/2024 15:53:17

00417336033TRLO1.1.1

CHIX

200

657

20/08/2024 15:53:39

00417336197TRLO1.1.1

XLON

28

657

20/08/2024 15:53:53

00417336304TRLO1.1.1

BATE

82

657

20/08/2024 15:53:53

00417336305TRLO1.1.1

BATE

28

657

20/08/2024 15:54:05

00417336402TRLO1.1.1

TRQX

200

657

20/08/2024 15:55:45

00417337157TRLO1.1.1

XLON

110

657

20/08/2024 15:56:19

00417337398TRLO1.1.1

BATE

81

657

20/08/2024 15:56:21

00417337401TRLO1.1.1

CHIX

28

657

20/08/2024 15:56:54

00417337712TRLO1.1.1

TRQX

80

657

20/08/2024 15:57:46

00417338030TRLO1.1.1

XLON

120

657

20/08/2024 15:57:46

00417338031TRLO1.1.1

XLON

110

657

20/08/2024 15:59:06

00417338552TRLO1.1.1

BATE

81

657

20/08/2024 15:59:26

00417338718TRLO1.1.1

CHIX

79

657

20/08/2024 15:59:50

00417339098TRLO1.1.1

XLON

18

657

20/08/2024 15:59:50

00417339099TRLO1.1.1

XLON

103

657

20/08/2024 15:59:50

00417339100TRLO1.1.1

XLON

28

657

20/08/2024 16:00:03

00417339220TRLO1.1.1

TRQX

175

657

20/08/2024 16:01:35

00417339994TRLO1.1.1

XLON

200

657

20/08/2024 16:01:35

00417339996TRLO1.1.1

XLON

25

657

20/08/2024 16:01:35

00417339995TRLO1.1.1

XLON

110

657

20/08/2024 16:01:40

00417340013TRLO1.1.1

BATE

81

657

20/08/2024 16:01:55

00417340136TRLO1.1.1

CHIX

28

657

20/08/2024 16:02:03

00417340254TRLO1.1.1

TRQX

218

657

20/08/2024 16:02:49

00417340569TRLO1.1.1

XLON

182

657

20/08/2024 16:02:49

00417340571TRLO1.1.1

XLON

34

657

20/08/2024 16:03:34

00417340885TRLO1.1.1

BATE

76

657

20/08/2024 16:03:34

00417340884TRLO1.1.1

BATE

104

657

20/08/2024 16:04:04

00417341093TRLO1.1.1

XLON

34

657

20/08/2024 16:04:04

00417341092TRLO1.1.1

XLON

95

657

20/08/2024 16:04:04

00417341094TRLO1.1.1

XLON

167

657

20/08/2024 16:04:04

00417341095TRLO1.1.1

XLON

81

657

20/08/2024 16:04:06

00417341121TRLO1.1.1

CHIX

40

656

20/08/2024 16:04:07

00417341129TRLO1.1.1

AQXE

40

656

20/08/2024 16:04:07

00417341131TRLO1.1.1

AQXE

40

656

20/08/2024 16:04:07

00417341133TRLO1.1.1

AQXE

40

656

20/08/2024 16:04:07

00417341130TRLO1.1.1

AQXE

15

656

20/08/2024 16:04:07

00417341135TRLO1.1.1

XLON

40

656

20/08/2024 16:04:07

00417341134TRLO1.1.1

AQXE

185

656

20/08/2024 16:04:07

00417341136TRLO1.1.1

XLON

200

656

20/08/2024 16:04:07

00417341137TRLO1.1.1

XLON

200

656

20/08/2024 16:04:07

00417341138TRLO1.1.1

XLON

28

657

20/08/2024 16:04:13

00417341224TRLO1.1.1

TRQX

110

656

20/08/2024 16:05:30

00417341845TRLO1.1.1

BATE

96

656

20/08/2024 16:06:03

00417342120TRLO1.1.1

XLON

104

656

20/08/2024 16:06:03

00417342119TRLO1.1.1

XLON

81

656

20/08/2024 16:06:28

00417342346TRLO1.1.1

CHIX

193

656

20/08/2024 16:06:28

00417342347TRLO1.1.1

XLON

18

656

20/08/2024 16:06:29

00417342350TRLO1.1.1

AQXE

7

656

20/08/2024 16:11:34

00417344518TRLO1.1.1

XLON

200

656

20/08/2024 16:11:34

00417344519TRLO1.1.1

XLON

200

656

20/08/2024 16:11:34

00417344520TRLO1.1.1

XLON

10

656

20/08/2024 16:11:34

00417344521TRLO1.1.1

XLON

22

656

20/08/2024 16:15:41

00417346196TRLO1.1.1

AQXE

107

657

20/08/2024 16:17:20

00417347016TRLO1.1.1

CHIX

266

657

20/08/2024 16:17:20

00417347015TRLO1.1.1

CHIX

138

657

20/08/2024 16:17:20

00417347018TRLO1.1.1

BATE

522

657

20/08/2024 16:17:20

00417347017TRLO1.1.1

BATE

379

657

20/08/2024 16:17:20

00417347020TRLO1.1.1

CHIX

384

657

20/08/2024 16:17:20

00417347019TRLO1.1.1

BATE

200

657

20/08/2024 16:17:20

00417347021TRLO1.1.1

AQXE

705

657

20/08/2024 16:17:20

00417347024TRLO1.1.1

XLON

168

657

20/08/2024 16:17:20

00417347023TRLO1.1.1

TRQX

1165

657

20/08/2024 16:17:20

00417347022TRLO1.1.1

XLON

275

657

20/08/2024 16:17:20

00417347025TRLO1.1.1

XLON

370

657

20/08/2024 16:17:20

00417347026TRLO1.1.1

XLON

645

657

20/08/2024 16:17:20

00417347027TRLO1.1.1

XLON

335

657

20/08/2024 16:17:20

00417347028TRLO1.1.1

XLON

645

657

20/08/2024 16:17:20

00417347029TRLO1.1.1

XLON

53

657

20/08/2024 16:17:25

00417347051TRLO1.1.1

AQXE

40

657

20/08/2024 16:17:25

00417347052TRLO1.1.1

AQXE

15

657

20/08/2024 16:17:27

00417347080TRLO1.1.1

XLON

4

657

20/08/2024 16:17:27

00417347079TRLO1.1.1

AQXE

10

657

20/08/2024 16:17:27

00417347081TRLO1.1.1

TRQX

11

657

20/08/2024 16:17:27

00417347082TRLO1.1.1

TRQX

1

657

20/08/2024 16:17:27

00417347083TRLO1.1.1

TRQX

6

657

20/08/2024 16:17:27

00417347085TRLO1.1.1

TRQX

80

657

20/08/2024 16:17:27

00417347084TRLO1.1.1

AQXE

11

656

20/08/2024 16:19:06

00417347731TRLO1.1.1

XLON

314

656

20/08/2024 16:19:06

00417347733TRLO1.1.1

XLON

141

656

20/08/2024 16:19:06

00417347732TRLO1.1.1

XLON

20

657

20/08/2024 16:19:27

00417347835TRLO1.1.1

TRQX

74

657

20/08/2024 16:19:27

00417347836TRLO1.1.1

TRQX

20

657

20/08/2024 16:21:36

00417349067TRLO1.1.1

TRQX

43

657

20/08/2024 16:21:36

00417349068TRLO1.1.1

TRQX

36

657

20/08/2024 16:23:50

00417349851TRLO1.1.1

TRQX

68

657

20/08/2024 16:23:55

00417349883TRLO1.1.1

CHIX

48

657

20/08/2024 16:23:55

00417349884TRLO1.1.1

CHIX

140

657

20/08/2024 16:23:55

00417349885TRLO1.1.1

CHIX

25

657

20/08/2024 16:24:02

00417349910TRLO1.1.1

BATE

36

657

20/08/2024 16:24:02

00417349911TRLO1.1.1

BATE

310

657

20/08/2024 16:24:02

00417349912TRLO1.1.1

BATE

8

656

20/08/2024 16:24:39

00417350224TRLO1.1.1

AQXE

38

656

20/08/2024 16:25:07

00417350470TRLO1.1.1

AQXE

87

656

20/08/2024 16:25:14

00417350500TRLO1.1.1

BATE

97

656

20/08/2024 16:25:14

00417350499TRLO1.1.1

CHIX

20

656

20/08/2024 16:25:14

00417350501TRLO1.1.1

AQXE

40

656

20/08/2024 16:25:20

00417350571TRLO1.1.1

AQXE

23

657

20/08/2024 16:26:02

00417350908TRLO1.1.1

TRQX

13

657

20/08/2024 16:26:02

00417350909TRLO1.1.1

TRQX

65

656

20/08/2024 16:26:57

00417351416TRLO1.1.1

AQXE

4

657

20/08/2024 16:27:12

00417351493TRLO1.1.1

TRQX

28

656

20/08/2024 16:27:15

00417351514TRLO1.1.1

BATE

4

656

20/08/2024 16:28:13

00417352157TRLO1.1.1

AQXE

35

656

20/08/2024 16:28:25

00417352292TRLO1.1.1

AQXE

72

656

20/08/2024 16:28:25

00417352293TRLO1.1.1

CHIX

84

656

20/08/2024 16:28:25

00417352294TRLO1.1.1

BATE

300

656

20/08/2024 16:28:25

00417352295TRLO1.1.1

XLON

169

656

20/08/2024 16:28:25

00417352298TRLO1.1.1

XLON

327

656

20/08/2024 16:28:25

00417352296TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352299TRLO1.1.1

XLON

309

656

20/08/2024 16:28:25

00417352297TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352302TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352300TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352301TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352305TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352304TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352303TRLO1.1.1

XLON

18

656

20/08/2024 16:28:25

00417352307TRLO1.1.1

XLON

200

656

20/08/2024 16:28:25

00417352306TRLO1.1.1

XLON

 

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings