Transaction in Own Shares

www.bodycote.com

23 August 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	22 August 2024
Aggregate number of ordinary shares purchased:	87,347
Highest price paid per share (pence per share):	665.0p
Lowest price paid per share (pence per share):	654.0p
Volume weighted average price paid per share:  (pence per share)	658.73p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,968,046 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,488,126 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)			Time of transaction		Transaction reference number		Venue
200		663	22/08/2024 08:07:37		00417577750TRLO1.1.1		XLON
200		664	22/08/2024 08:10:49		00417578188TRLO1.1.1		XLON
200		665	22/08/2024 08:15:22		00417579058TRLO1.1.1		XLON
85		664	22/08/2024 08:17:21		00417579607TRLO1.1.1		CHIX
1		663	22/08/2024 08:19:36		00417579994TRLO1.1.1		AQXE
82		664	22/08/2024 08:20:27		00417580095TRLO1.1.1		XLON
118		664	22/08/2024 08:20:27		00417580096TRLO1.1.1		XLON
1		663	22/08/2024 08:21:19		00417580268TRLO1.1.1		AQXE
41		663	22/08/2024 08:21:23		00417580281TRLO1.1.1		AQXE
189		664	22/08/2024 08:25:31		00417580791TRLO1.1.1		XLON
11		664	22/08/2024 08:25:31		00417580792TRLO1.1.1		XLON
43		663	22/08/2024 08:30:10		00417581254TRLO1.1.1		AQXE
58		663	22/08/2024 08:30:10		00417581256TRLO1.1.1		TRQX
85		663	22/08/2024 08:30:10		00417581255TRLO1.1.1		CHIX
189		663	22/08/2024 08:30:15		00417581271TRLO1.1.1		XLON
11		664	22/08/2024 08:30:15		00417581272TRLO1.1.1		XLON
48		664	22/08/2024 08:32:44		00417581529TRLO1.1.1		XLON
152		664	22/08/2024 08:32:44		00417581530TRLO1.1.1		XLON
242		662	22/08/2024 08:33:54		00417581625TRLO1.1.1		BATE
121		662	22/08/2024 08:36:43		00417581885TRLO1.1.1		BATE
29		662	22/08/2024 08:36:43		00417581888TRLO1.1.1		TRQX
85		662	22/08/2024 08:36:43		00417581886TRLO1.1.1		CHIX
200		662	22/08/2024 08:36:43		00417581887TRLO1.1.1		XLON
43		662	22/08/2024 08:36:43		00417581889TRLO1.1.1		AQXE
68		663	22/08/2024 08:38:55		00417582129TRLO1.1.1		XLON
332		663	22/08/2024 08:38:55		00417582128TRLO1.1.1		XLON
85		663	22/08/2024 08:41:05		00417582365TRLO1.1.1		CHIX
200		663	22/08/2024 08:41:14		00417582415TRLO1.1.1		XLON
121		663	22/08/2024 08:41:15		00417582416TRLO1.1.1		BATE
2		663	22/08/2024 08:41:18		00417582423TRLO1.1.1		AQXE
41		663	22/08/2024 08:41:18		00417582422TRLO1.1.1		AQXE
29		662	22/08/2024 08:42:45		00417582511TRLO1.1.1		TRQX
200		662	22/08/2024 08:43:58		00417582567TRLO1.1.1		XLON
200		661	22/08/2024 08:46:01		00417582712TRLO1.1.1		XLON
29		662	22/08/2024 08:46:18		00417582729TRLO1.1.1		TRQX
48		662	22/08/2024 08:46:45		00417582757TRLO1.1.1		CHIX
37		662	22/08/2024 08:46:45		00417582758TRLO1.1.1		CHIX
18		662	22/08/2024 08:46:58		00417582792TRLO1.1.1		AQXE
6		663	22/08/2024 08:46:58		00417582794TRLO1.1.1		AQXE
19		663	22/08/2024 08:46:58		00417582793TRLO1.1.1		AQXE
115		662	22/08/2024 08:46:59		00417582795TRLO1.1.1		BATE
6		663	22/08/2024 08:46:59		00417582796TRLO1.1.1		BATE
400		661	22/08/2024 08:48:27		00417582961TRLO1.1.1		XLON
1		660	22/08/2024 08:50:50		00417583250TRLO1.1.1		XLON
2		660	22/08/2024 08:50:50		00417583249TRLO1.1.1		XLON
1		660	22/08/2024 08:50:50		00417583251TRLO1.1.1		XLON
194		660	22/08/2024 08:50:50		00417583253TRLO1.1.1		XLON
2		660	22/08/2024 08:50:50		00417583252TRLO1.1.1		XLON
1		661	22/08/2024 08:51:53		00417583452TRLO1.1.1		TRQX
28		662	22/08/2024 08:51:53		00417583453TRLO1.1.1		TRQX
20		662	22/08/2024 08:52:43		00417583547TRLO1.1.1		AQXE
23		663	22/08/2024 08:52:43		00417583548TRLO1.1.1		AQXE
90		661	22/08/2024 08:52:54		00417583553TRLO1.1.1		CHIX
60		661	22/08/2024 08:53:23		00417583628TRLO1.1.1		XLON
95		661	22/08/2024 08:53:23		00417583627TRLO1.1.1		XLON
5		661	22/08/2024 08:53:23		00417583630TRLO1.1.1		XLON
40		661	22/08/2024 08:53:23		00417583629TRLO1.1.1		XLON
121		660	22/08/2024 08:53:53		00417583704TRLO1.1.1		BATE
29		662	22/08/2024 08:57:26		00417584052TRLO1.1.1		TRQX
221		660	22/08/2024 08:57:31		00417584056TRLO1.1.1		XLON
179		660	22/08/2024 08:57:31		00417584055TRLO1.1.1		XLON
47		661	22/08/2024 08:58:10		00417584138TRLO1.1.1		CHIX
33		661	22/08/2024 08:58:10		00417584139TRLO1.1.1		CHIX
22		662	22/08/2024 08:58:25		00417584153TRLO1.1.1		AQXE
21		663	22/08/2024 08:58:25		00417584154TRLO1.1.1		AQXE
200		661	22/08/2024 08:59:46		00417584259TRLO1.1.1		XLON
200		661	22/08/2024 09:02:11		00417584620TRLO1.1.1		XLON
1		660	22/08/2024 09:02:40		00417584657TRLO1.1.1		BATE
50		660	22/08/2024 09:02:47		00417584660TRLO1.1.1		BATE
28		661	22/08/2024 09:03:29		00417584800TRLO1.1.1		TRQX
200		660	22/08/2024 09:03:45		00417584838TRLO1.1.1		XLON
78		660	22/08/2024 09:04:44		00417584986TRLO1.1.1		CHIX
7		660	22/08/2024 09:04:44		00417584987TRLO1.1.1		CHIX
18		662	22/08/2024 09:05:11		00417585128TRLO1.1.1		AQXE
25		663	22/08/2024 09:05:11		00417585129TRLO1.1.1		AQXE
20		662	22/08/2024 09:12:23		00417586269TRLO1.1.1		AQXE
23		663	22/08/2024 09:12:23		00417586270TRLO1.1.1		AQXE
85		661	22/08/2024 09:12:30		00417586295TRLO1.1.1		CHIX
400		661	22/08/2024 09:12:38		00417586332TRLO1.1.1		XLON
30		661	22/08/2024 09:12:38		00417586334TRLO1.1.1		TRQX
400		661	22/08/2024 09:12:38		00417586333TRLO1.1.1		XLON
200		661	22/08/2024 09:14:50		00417586613TRLO1.1.1		XLON
179		660	22/08/2024 09:16:55		00417586811TRLO1.1.1		BATE
63		660	22/08/2024 09:17:07		00417586836TRLO1.1.1		BATE
98		660	22/08/2024 09:17:07		00417586837TRLO1.1.1		BATE
133		660	22/08/2024 09:17:07		00417586838TRLO1.1.1		BATE
200		660	22/08/2024 09:17:21		00417586865TRLO1.1.1		XLON
23		661	22/08/2024 09:17:47		00417586909TRLO1.1.1		TRQX
6		661	22/08/2024 09:17:47		00417586910TRLO1.1.1		TRQX
85		661	22/08/2024 09:18:59		00417586963TRLO1.1.1		CHIX
20		661	22/08/2024 09:19:40		00417587038TRLO1.1.1		AQXE
1		662	22/08/2024 09:19:40		00417587040TRLO1.1.1		AQXE
22		662	22/08/2024 09:19:40		00417587039TRLO1.1.1		AQXE
7		661	22/08/2024 09:19:51		00417587050TRLO1.1.1		XLON
193		661	22/08/2024 09:19:51		00417587051TRLO1.1.1		XLON
200		661	22/08/2024 09:22:23		00417587301TRLO1.1.1		XLON
23		661	22/08/2024 09:24:47		00417587532TRLO1.1.1		TRQX
6		661	22/08/2024 09:24:47		00417587533TRLO1.1.1		TRQX
2		660	22/08/2024 09:25:29		00417587682TRLO1.1.1		XLON
25		661	22/08/2024 09:26:05		00417587739TRLO1.1.1		CHIX
60		661	22/08/2024 09:26:05		00417587740TRLO1.1.1		CHIX
20		661	22/08/2024 09:26:46		00417587813TRLO1.1.1		AQXE
21		662	22/08/2024 09:26:46		00417587814TRLO1.1.1		AQXE
2		662	22/08/2024 09:26:46		00417587815TRLO1.1.1		AQXE
113		661	22/08/2024 09:27:58		00417587894TRLO1.1.1		XLON
100		661	22/08/2024 09:27:58		00417587893TRLO1.1.1		XLON
153		661	22/08/2024 09:27:58		00417587895TRLO1.1.1		XLON
32		661	22/08/2024 09:27:58		00417587896TRLO1.1.1		XLON
200		661	22/08/2024 09:30:04		00417588100TRLO1.1.1		XLON
1		661	22/08/2024 09:31:50		00417588443TRLO1.1.1		TRQX
21		661	22/08/2024 09:31:50		00417588444TRLO1.1.1		TRQX
7		661	22/08/2024 09:31:50		00417588445TRLO1.1.1		TRQX
92		660	22/08/2024 09:32:08		00417588499TRLO1.1.1		BATE
85		661	22/08/2024 09:33:30		00417588695TRLO1.1.1		CHIX
1		660	22/08/2024 09:34:13		00417588784TRLO1.1.1		AQXE
34		661	22/08/2024 09:34:13		00417588785TRLO1.1.1		AQXE
8		661	22/08/2024 09:34:13		00417588786TRLO1.1.1		AQXE
2		660	22/08/2024 09:39:21		00417589468TRLO1.1.1		TRQX
27		661	22/08/2024 09:39:21		00417589469TRLO1.1.1		TRQX
37		660	22/08/2024 09:41:22		00417589784TRLO1.1.1		CHIX
48		660	22/08/2024 09:41:22		00417589785TRLO1.1.1		CHIX
110		660	22/08/2024 09:41:23		00417589787TRLO1.1.1		BATE
11		661	22/08/2024 09:41:57		00417589858TRLO1.1.1		AQXE
15		661	22/08/2024 09:41:57		00417589857TRLO1.1.1		AQXE
16		661	22/08/2024 09:41:57		00417589856TRLO1.1.1		AQXE
1		661	22/08/2024 09:42:09		00417589897TRLO1.1.1		AQXE
29		661	22/08/2024 09:46:46		00417590456TRLO1.1.1		TRQX
1		660	22/08/2024 09:49:22		00417590785TRLO1.1.1		CHIX
43		661	22/08/2024 09:49:34		00417590814TRLO1.1.1		AQXE
164		661	22/08/2024 09:50:14		00417590892TRLO1.1.1		XLON
2		661	22/08/2024 09:50:14		00417590893TRLO1.1.1		XLON
163		661	22/08/2024 09:50:14		00417590894TRLO1.1.1		XLON
3		661	22/08/2024 09:50:14		00417590895TRLO1.1.1		XLON
68		661	22/08/2024 09:50:14		00417590897TRLO1.1.1		XLON
200		661	22/08/2024 09:50:14		00417590896TRLO1.1.1		XLON
800		661	22/08/2024 09:51:17		00417591014TRLO1.1.1		XLON
1		661	22/08/2024 09:53:16		00417591280TRLO1.1.1		XLON
38		661	22/08/2024 09:53:16		00417591282TRLO1.1.1		XLON
161		661	22/08/2024 09:53:16		00417591281TRLO1.1.1		XLON
84		661	22/08/2024 09:53:23		00417591290TRLO1.1.1		CHIX
21		661	22/08/2024 09:54:13		00417591393TRLO1.1.1		TRQX
8		661	22/08/2024 09:54:13		00417591394TRLO1.1.1		TRQX
107		661	22/08/2024 09:55:27		00417591538TRLO1.1.1		XLON
93		661	22/08/2024 09:55:27		00417591539TRLO1.1.1		XLON
121		660	22/08/2024 09:55:35		00417591562TRLO1.1.1		BATE
44		660	22/08/2024 09:55:35		00417591563TRLO1.1.1		BATE
64		660	22/08/2024 09:55:35		00417591564TRLO1.1.1		BATE
40		661	22/08/2024 09:56:12		00417591664TRLO1.1.1		CHIX
45		661	22/08/2024 09:56:12		00417591665TRLO1.1.1		CHIX
21		661	22/08/2024 09:57:14		00417591870TRLO1.1.1		AQXE
22		661	22/08/2024 09:57:14		00417591869TRLO1.1.1		AQXE
9		661	22/08/2024 10:01:06		00417592474TRLO1.1.1		TRQX
20		661	22/08/2024 10:01:06		00417592475TRLO1.1.1		TRQX
16		661	22/08/2024 10:02:32		00417592622TRLO1.1.1		CHIX
69		661	22/08/2024 10:02:32		00417592621TRLO1.1.1		CHIX
43		661	22/08/2024 10:03:14		00417592708TRLO1.1.1		AQXE
29		661	22/08/2024 10:06:06		00417593060TRLO1.1.1		TRQX
85		661	22/08/2024 10:07:40		00417593315TRLO1.1.1		CHIX
43		661	22/08/2024 10:08:26		00417593394TRLO1.1.1		AQXE
29		661	22/08/2024 10:11:01		00417593710TRLO1.1.1		TRQX
43		661	22/08/2024 10:16:22		00417594334TRLO1.1.1		AQXE
69		662	22/08/2024 10:16:30		00417594338TRLO1.1.1		XLON
11		662	22/08/2024 10:16:30		00417594340TRLO1.1.1		XLON
531		662	22/08/2024 10:16:30		00417594339TRLO1.1.1		XLON
749		662	22/08/2024 10:16:30		00417594342TRLO1.1.1		XLON
694		662	22/08/2024 10:16:30		00417594341TRLO1.1.1		XLON
146		662	22/08/2024 10:16:30		00417594343TRLO1.1.1		XLON
248		661	22/08/2024 10:16:30		00417594344TRLO1.1.1		BATE
85		662	22/08/2024 10:16:31		00417594345TRLO1.1.1		CHIX
200		662	22/08/2024 10:18:22		00417594559TRLO1.1.1		XLON
85		662	22/08/2024 10:18:43		00417594592TRLO1.1.1		CHIX
7		661	22/08/2024 10:19:42		00417594707TRLO1.1.1		BATE
96		661	22/08/2024 10:19:42		00417594708TRLO1.1.1		BATE
1		661	22/08/2024 10:19:42		00417594711TRLO1.1.1		AQXE
200		661	22/08/2024 10:19:42		00417594710TRLO1.1.1		XLON
146		661	22/08/2024 10:19:42		00417594709TRLO1.1.1		BATE
3		661	22/08/2024 10:19:42		00417594712TRLO1.1.1		AQXE
39		661	22/08/2024 10:20:27		00417594807TRLO1.1.1		AQXE
29		661	22/08/2024 10:20:27		00417594808TRLO1.1.1		TRQX
1		661	22/08/2024 10:21:48		00417594983TRLO1.1.1		XLON
1		661	22/08/2024 10:21:57		00417595087TRLO1.1.1		XLON
198		661	22/08/2024 10:21:57		00417595088TRLO1.1.1		XLON
1		661	22/08/2024 10:21:58		00417595089TRLO1.1.1		BATE
11		661	22/08/2024 10:34:09		00417596772TRLO1.1.1		XLON
1		661	22/08/2024 10:34:28		00417596830TRLO1.1.1		CHIX
113		661	22/08/2024 10:35:40		00417596965TRLO1.1.1		CHIX
86		661	22/08/2024 10:35:40		00417596967TRLO1.1.1		AQXE
92		661	22/08/2024 10:35:40		00417596966TRLO1.1.1		CHIX
40		661	22/08/2024 10:35:40		00417596969TRLO1.1.1		AQXE
43		661	22/08/2024 10:35:40		00417596968TRLO1.1.1		AQXE
241		661	22/08/2024 10:35:40		00417596970TRLO1.1.1		BATE
107		661	22/08/2024 10:35:40		00417596971TRLO1.1.1		BATE
130		661	22/08/2024 10:35:40		00417596972TRLO1.1.1		BATE
789		661	22/08/2024 10:35:40		00417596973TRLO1.1.1		XLON
27		661	22/08/2024 10:35:40		00417596974TRLO1.1.1		TRQX
200		661	22/08/2024 10:35:40		00417596975TRLO1.1.1		XLON
31		661	22/08/2024 10:35:40		00417596976TRLO1.1.1		TRQX
31		661	22/08/2024 10:35:40		00417596977TRLO1.1.1		TRQX
135		661	22/08/2024 10:35:40		00417596979TRLO1.1.1		XLON
200		661	22/08/2024 10:35:40		00417596978TRLO1.1.1		XLON
65		661	22/08/2024 10:35:40		00417596980TRLO1.1.1		XLON
189		661	22/08/2024 10:35:40		00417596981TRLO1.1.1		XLON
1		660	22/08/2024 10:38:39		00417597368TRLO1.1.1		TRQX
6		661	22/08/2024 10:38:39		00417597370TRLO1.1.1		TRQX
20		661	22/08/2024 10:38:39		00417597369TRLO1.1.1		TRQX
179		660	22/08/2024 10:39:49		00417597585TRLO1.1.1		XLON
32		660	22/08/2024 10:39:49		00417597586TRLO1.1.1		XLON
93		660	22/08/2024 10:41:29		00417597734TRLO1.1.1		CHIX
200		660	22/08/2024 10:41:46		00417597768TRLO1.1.1		XLON
126		660	22/08/2024 10:42:49		00417597901TRLO1.1.1		BATE
200		660	22/08/2024 10:44:23		00417598060TRLO1.1.1		XLON
4		660	22/08/2024 10:45:06		00417598151TRLO1.1.1		TRQX
19		660	22/08/2024 10:45:06		00417598150TRLO1.1.1		TRQX
111		660	22/08/2024 10:46:56		00417598465TRLO1.1.1		XLON
89		660	22/08/2024 10:46:56		00417598466TRLO1.1.1		XLON
6		660	22/08/2024 10:47:53		00417598594TRLO1.1.1		CHIX
35		660	22/08/2024 10:47:53		00417598593TRLO1.1.1		CHIX
47		660	22/08/2024 10:47:53		00417598592TRLO1.1.1		CHIX
121		660	22/08/2024 10:49:35		00417598803TRLO1.1.1		XLON
79		660	22/08/2024 10:49:35		00417598804TRLO1.1.1		XLON
29		659	22/08/2024 10:50:17		00417598912TRLO1.1.1		BATE
92		659	22/08/2024 10:50:17		00417598913TRLO1.1.1		BATE
22		659	22/08/2024 10:50:29		00417598941TRLO1.1.1		AQXE
3		659	22/08/2024 10:50:29		00417598942TRLO1.1.1		AQXE
21		659	22/08/2024 10:50:29		00417598943TRLO1.1.1		AQXE
2		658	22/08/2024 10:52:09		00417599119TRLO1.1.1		XLON
1		658	22/08/2024 10:53:01		00417599205TRLO1.1.1		XLON
35		658	22/08/2024 10:53:30		00417599289TRLO1.1.1		TRQX
70		658	22/08/2024 10:53:30		00417599290TRLO1.1.1		XLON
188		658	22/08/2024 10:55:57		00417599538TRLO1.1.1		XLON
139		658	22/08/2024 10:55:57		00417599539TRLO1.1.1		XLON
121		659	22/08/2024 10:57:49		00417599767TRLO1.1.1		BATE
6		659	22/08/2024 10:58:02		00417599819TRLO1.1.1		AQXE
37		659	22/08/2024 10:58:02		00417599818TRLO1.1.1		AQXE
2		658	22/08/2024 10:58:09		00417599843TRLO1.1.1		XLON
179		658	22/08/2024 10:58:22		00417599883TRLO1.1.1		XLON
55		657	22/08/2024 10:59:49		00417600122TRLO1.1.1		CHIX
11		658	22/08/2024 11:00:27		00417600219TRLO1.1.1		TRQX
122		658	22/08/2024 11:00:46		00417600236TRLO1.1.1		XLON
97		658	22/08/2024 11:00:46		00417600237TRLO1.1.1		XLON
1		657	22/08/2024 11:02:55		00417600564TRLO1.1.1		CHIX
90		658	22/08/2024 11:03:20		00417600610TRLO1.1.1		XLON
110		658	22/08/2024 11:03:20		00417600611TRLO1.1.1		XLON
1		657	22/08/2024 11:05:41		00417600832TRLO1.1.1		CHIX
100		658	22/08/2024 11:05:49		00417600840TRLO1.1.1		BATE
22		658	22/08/2024 11:07:01		00417600980TRLO1.1.1		AQXE
21		658	22/08/2024 11:07:01		00417600981TRLO1.1.1		AQXE
6		658	22/08/2024 11:07:01		00417600982TRLO1.1.1		TRQX
2		658	22/08/2024 11:07:01		00417600983TRLO1.1.1		TRQX
24		658	22/08/2024 11:07:01		00417600984TRLO1.1.1		TRQX
33		657	22/08/2024 11:09:59		00417601387TRLO1.1.1		CHIX
75		657	22/08/2024 11:09:59		00417601386TRLO1.1.1		CHIX
2		657	22/08/2024 11:13:42		00417601663TRLO1.1.1		CHIX
1		657	22/08/2024 11:13:42		00417601662TRLO1.1.1		CHIX
114		658	22/08/2024 11:16:03		00417601895TRLO1.1.1		BATE
1		658	22/08/2024 11:16:03		00417601896TRLO1.1.1		BATE
13		658	22/08/2024 11:16:39		00417601984TRLO1.1.1		AQXE
30		658	22/08/2024 11:16:39		00417601983TRLO1.1.1		AQXE
1		657	22/08/2024 11:17:31		00417602148TRLO1.1.1		CHIX
97		657	22/08/2024 11:18:35		00417602271TRLO1.1.1		CHIX
1		657	22/08/2024 11:19:27		00417602360TRLO1.1.1		TRQX
1		657	22/08/2024 11:23:48		00417602741TRLO1.1.1		TRQX
1		657	22/08/2024 11:25:32		00417602846TRLO1.1.1		CHIX
39		658	22/08/2024 11:25:35		00417602848TRLO1.1.1		AQXE
39		658	22/08/2024 11:25:58		00417602885TRLO1.1.1		BATE
109		658	22/08/2024 11:25:58		00417602886TRLO1.1.1		BATE
59		657	22/08/2024 11:26:37		00417602966TRLO1.1.1		CHIX
1		657	22/08/2024 11:28:34		00417603174TRLO1.1.1		TRQX
41		657	22/08/2024 11:28:34		00417603175TRLO1.1.1		TRQX
1		657	22/08/2024 11:29:08		00417603219TRLO1.1.1		XLON
21		657	22/08/2024 11:29:08		00417603220TRLO1.1.1		XLON
378		657	22/08/2024 11:29:08		00417603221TRLO1.1.1		XLON
200		657	22/08/2024 11:29:22		00417603235TRLO1.1.1		XLON
179		657	22/08/2024 11:29:22		00417603234TRLO1.1.1		XLON
21		657	22/08/2024 11:29:22		00417603237TRLO1.1.1		XLON
200		657	22/08/2024 11:29:22		00417603236TRLO1.1.1		XLON
29		657	22/08/2024 11:30:36		00417603398TRLO1.1.1		TRQX
205		657	22/08/2024 11:31:22		00417603451TRLO1.1.1		XLON
276		657	22/08/2024 11:31:22		00417603450TRLO1.1.1		XLON
74		657	22/08/2024 11:31:49		00417603491TRLO1.1.1		CHIX
28		657	22/08/2024 11:31:49		00417603492TRLO1.1.1		CHIX
160		657	22/08/2024 11:33:42		00417603657TRLO1.1.1		XLON
110		657	22/08/2024 11:33:42		00417603658TRLO1.1.1		XLON
49		657	22/08/2024 11:33:42		00417603659TRLO1.1.1		XLON
7		656	22/08/2024 11:35:38		00417603964TRLO1.1.1		BATE
62		656	22/08/2024 11:35:38		00417603965TRLO1.1.1		BATE
52		656	22/08/2024 11:35:38		00417603966TRLO1.1.1		BATE
47		656	22/08/2024 11:35:58		00417604192TRLO1.1.1		AQXE
11		655	22/08/2024 11:36:58		00417604283TRLO1.1.1		XLON
189		655	22/08/2024 11:36:58		00417604284TRLO1.1.1		XLON
17		656	22/08/2024 11:37:55		00417604336TRLO1.1.1		TRQX
10		656	22/08/2024 11:37:55		00417604337TRLO1.1.1		TRQX
1		655	22/08/2024 11:39:27		00417604462TRLO1.1.1		CHIX
80		655	22/08/2024 11:39:27		00417604463TRLO1.1.1		CHIX
2		654	22/08/2024 11:41:46		00417604656TRLO1.1.1		XLON
11		654	22/08/2024 11:44:38		00417604893TRLO1.1.1		XLON
59		655	22/08/2024 11:45:13		00417604956TRLO1.1.1		BATE
62		655	22/08/2024 11:45:13		00417604955TRLO1.1.1		BATE
11		654	22/08/2024 11:45:22		00417604984TRLO1.1.1		XLON
130		654	22/08/2024 11:45:32		00417604999TRLO1.1.1		XLON
200		654	22/08/2024 11:45:32		00417605000TRLO1.1.1		XLON
46		654	22/08/2024 11:45:32		00417605001TRLO1.1.1		XLON
18		655	22/08/2024 11:45:37		00417605002TRLO1.1.1		AQXE
25		655	22/08/2024 11:45:37		00417605003TRLO1.1.1		AQXE
31		655	22/08/2024 11:47:25		00417605324TRLO1.1.1		TRQX
200		654	22/08/2024 11:47:41		00417605343TRLO1.1.1		XLON
200		654	22/08/2024 11:49:54		00417605524TRLO1.1.1		XLON
124		654	22/08/2024 11:54:02		00417605898TRLO1.1.1		CHIX
13		654	22/08/2024 11:54:02		00417605899TRLO1.1.1		XLON
121		655	22/08/2024 11:54:52		00417605955TRLO1.1.1		BATE
29		655	22/08/2024 11:56:49		00417606184TRLO1.1.1		TRQX
1		655	22/08/2024 12:02:31		00417606898TRLO1.1.1		XLON
186		655	22/08/2024 12:02:31		00417606899TRLO1.1.1		XLON
13		654	22/08/2024 12:03:09		00417606984TRLO1.1.1		AQXE
2		655	22/08/2024 12:03:43		00417607008TRLO1.1.1		CHIX
83		655	22/08/2024 12:03:43		00417607010TRLO1.1.1		CHIX
1		655	22/08/2024 12:04:36		00417607087TRLO1.1.1		XLON
121		655	22/08/2024 12:07:00		00417607364TRLO1.1.1		BATE
128		655	22/08/2024 12:07:00		00417607365TRLO1.1.1		XLON
71		655	22/08/2024 12:07:00		00417607366TRLO1.1.1		XLON
31		655	22/08/2024 12:07:00		00417607367TRLO1.1.1		XLON
200		655	22/08/2024 12:07:00		00417607368TRLO1.1.1		XLON
169		655	22/08/2024 12:07:00		00417607369TRLO1.1.1		XLON
21		655	22/08/2024 12:08:51		00417607628TRLO1.1.1		TRQX
1		655	22/08/2024 12:08:51		00417607630TRLO1.1.1		TRQX
6		655	22/08/2024 12:08:51		00417607631TRLO1.1.1		TRQX
1		655	22/08/2024 12:08:51		00417607629TRLO1.1.1		TRQX
134		655	22/08/2024 12:09:22		00417607713TRLO1.1.1		XLON
66		655	22/08/2024 12:09:22		00417607714TRLO1.1.1		XLON
97		655	22/08/2024 12:14:01		00417608226TRLO1.1.1		XLON
103		655	22/08/2024 12:14:01		00417608225TRLO1.1.1		XLON
11		654	22/08/2024 12:15:22		00417608381TRLO1.1.1		AQXE
18		655	22/08/2024 12:16:48		00417608523TRLO1.1.1		CHIX
67		655	22/08/2024 12:16:48		00417608524TRLO1.1.1		CHIX
51		655	22/08/2024 12:17:58		00417608612TRLO1.1.1		BATE
45		655	22/08/2024 12:17:58		00417608613TRLO1.1.1		BATE
100		655	22/08/2024 12:18:47		00417608703TRLO1.1.1		XLON
97		655	22/08/2024 12:18:47		00417608704TRLO1.1.1		XLON
3		655	22/08/2024 12:18:47		00417608705TRLO1.1.1		XLON
200		657	22/08/2024 12:25:42		00417609447TRLO1.1.1		XLON
179		657	22/08/2024 12:28:29		00417609648TRLO1.1.1		XLON
85		657	22/08/2024 12:30:17		00417609855TRLO1.1.1		CHIX
62		658	22/08/2024 12:33:39		00417610278TRLO1.1.1		AQXE
86		658	22/08/2024 12:33:39		00417610279TRLO1.1.1		AQXE
146		658	22/08/2024 12:33:39		00417610277TRLO1.1.1		BATE
221		658	22/08/2024 12:33:39		00417610280TRLO1.1.1		XLON
4		658	22/08/2024 12:35:58		00417610460TRLO1.1.1		XLON
2		658	22/08/2024 12:35:58		00417610462TRLO1.1.1		XLON
193		658	22/08/2024 12:35:58		00417610463TRLO1.1.1		XLON
1		658	22/08/2024 12:35:58		00417610461TRLO1.1.1		XLON
29		658	22/08/2024 12:36:31		00417610543TRLO1.1.1		TRQX
29		658	22/08/2024 12:36:31		00417610542TRLO1.1.1		TRQX
85		658	22/08/2024 12:37:46		00417610683TRLO1.1.1		CHIX
200		658	22/08/2024 12:38:08		00417610734TRLO1.1.1		XLON
85		658	22/08/2024 12:38:28		00417610796TRLO1.1.1		BATE
36		658	22/08/2024 12:38:28		00417610797TRLO1.1.1		BATE
43		658	22/08/2024 12:38:44		00417610835TRLO1.1.1		AQXE
29		658	22/08/2024 12:39:07		00417610861TRLO1.1.1		TRQX
85		658	22/08/2024 12:43:21		00417611227TRLO1.1.1		CHIX
42		659	22/08/2024 12:49:55		00417611924TRLO1.1.1		CHIX
43		659	22/08/2024 12:49:55		00417611923TRLO1.1.1		CHIX
43		659	22/08/2024 13:04:08		00417613347TRLO1.1.1		AQXE
43		659	22/08/2024 13:04:08		00417613348TRLO1.1.1		AQXE
86		659	22/08/2024 13:04:08		00417613346TRLO1.1.1		AQXE
59		659	22/08/2024 13:04:08		00417613349TRLO1.1.1		CHIX
121		659	22/08/2024 13:04:08		00417613351TRLO1.1.1		BATE
121		659	22/08/2024 13:04:08		00417613350TRLO1.1.1		BATE
26		659	22/08/2024 13:04:08		00417613353TRLO1.1.1		CHIX
121		659	22/08/2024 13:04:08		00417613352TRLO1.1.1		BATE
200		659	22/08/2024 13:04:08		00417613354TRLO1.1.1		XLON
29		659	22/08/2024 13:04:08		00417613357TRLO1.1.1		TRQX
200		659	22/08/2024 13:04:08		00417613358TRLO1.1.1		XLON
400		659	22/08/2024 13:04:08		00417613356TRLO1.1.1		XLON
800		659	22/08/2024 13:04:08		00417613355TRLO1.1.1		XLON
29		659	22/08/2024 13:04:08		00417613360TRLO1.1.1		TRQX
29		659	22/08/2024 13:04:08		00417613359TRLO1.1.1		TRQX
200		659	22/08/2024 13:04:08		00417613361TRLO1.1.1		XLON
34		659	22/08/2024 13:04:08		00417613363TRLO1.1.1		XLON
166		659	22/08/2024 13:04:08		00417613364TRLO1.1.1		XLON
200		659	22/08/2024 13:04:08		00417613362TRLO1.1.1		XLON
200		659	22/08/2024 13:04:08		00417613365TRLO1.1.1		XLON
34		657	22/08/2024 13:05:09		00417613563TRLO1.1.1		CHIX
29		659	22/08/2024 13:11:01		00417614095TRLO1.1.1		BATE
92		659	22/08/2024 13:11:01		00417614096TRLO1.1.1		BATE
107		659	22/08/2024 13:11:07		00417614100TRLO1.1.1		CHIX
29		659	22/08/2024 13:11:07		00417614101TRLO1.1.1		CHIX
27		659	22/08/2024 13:13:11		00417614418TRLO1.1.1		BATE
94		659	22/08/2024 13:13:11		00417614419TRLO1.1.1		BATE
50		659	22/08/2024 13:13:18		00417614485TRLO1.1.1		XLON
122		659	22/08/2024 13:13:18		00417614486TRLO1.1.1		XLON
123		659	22/08/2024 13:13:18		00417614488TRLO1.1.1		XLON
105		659	22/08/2024 13:13:18		00417614487TRLO1.1.1		XLON
22		659	22/08/2024 13:13:29		00417614534TRLO1.1.1		TRQX
36		659	22/08/2024 13:13:29		00417614535TRLO1.1.1		TRQX
43		659	22/08/2024 13:16:51		00417614990TRLO1.1.1		AQXE
85		659	22/08/2024 13:18:33		00417615161TRLO1.1.1		CHIX
29		659	22/08/2024 13:20:26		00417615416TRLO1.1.1		TRQX
121		659	22/08/2024 13:20:46		00417615452TRLO1.1.1		BATE
1		659	22/08/2024 13:21:09		00417615515TRLO1.1.1		AQXE
42		659	22/08/2024 13:21:17		00417615526TRLO1.1.1		AQXE
465		659	22/08/2024 13:22:10		00417615705TRLO1.1.1		XLON
1		658	22/08/2024 13:24:01		00417615935TRLO1.1.1		XLON
29		659	22/08/2024 13:27:49		00417616472TRLO1.1.1		TRQX
16		659	22/08/2024 13:28:22		00417616636TRLO1.1.1		CHIX
69		659	22/08/2024 13:28:22		00417616637TRLO1.1.1		CHIX
400		659	22/08/2024 13:28:26		00417616653TRLO1.1.1		XLON
121		658	22/08/2024 13:28:26		00417616654TRLO1.1.1		XLON
88		659	22/08/2024 13:28:37		00417616688TRLO1.1.1		BATE
33		659	22/08/2024 13:28:37		00417616687TRLO1.1.1		BATE
43		659	22/08/2024 13:29:11		00417616786TRLO1.1.1		AQXE
115		659	22/08/2024 13:29:11		00417616787TRLO1.1.1		XLON
298		658	22/08/2024 13:29:53		00417617056TRLO1.1.1		XLON
85		659	22/08/2024 13:33:04		00417617781TRLO1.1.1		CHIX
24		660	22/08/2024 13:33:52		00417617984TRLO1.1.1		TRQX
121		658	22/08/2024 13:35:24		00417618238TRLO1.1.1		BATE
200		658	22/08/2024 13:35:24		00417618239TRLO1.1.1		XLON
200		658	22/08/2024 13:35:24		00417618240TRLO1.1.1		XLON
2		658	22/08/2024 13:35:38		00417618280TRLO1.1.1		AQXE
85		658	22/08/2024 13:40:13		00417619038TRLO1.1.1		CHIX
41		658	22/08/2024 13:40:13		00417619039TRLO1.1.1		AQXE
115		658	22/08/2024 13:40:13		00417619040TRLO1.1.1		XLON
285		658	22/08/2024 13:40:13		00417619041TRLO1.1.1		XLON
200		658	22/08/2024 13:40:13		00417619042TRLO1.1.1		XLON
34		658	22/08/2024 13:40:54		00417619104TRLO1.1.1		TRQX
121		658	22/08/2024 13:41:41		00417619273TRLO1.1.1		BATE
43		658	22/08/2024 13:43:20		00417619446TRLO1.1.1		AQXE
200		657	22/08/2024 13:44:33		00417619638TRLO1.1.1		XLON
85		658	22/08/2024 13:46:06		00417619890TRLO1.1.1		CHIX
29		658	22/08/2024 13:47:15		00417620122TRLO1.1.1		TRQX
87		658	22/08/2024 13:48:18		00417620241TRLO1.1.1		BATE
34		658	22/08/2024 13:48:18		00417620242TRLO1.1.1		BATE
221		657	22/08/2024 13:48:26		00417620256TRLO1.1.1		XLON
179		657	22/08/2024 13:48:26		00417620255TRLO1.1.1		XLON
200		657	22/08/2024 13:48:26		00417620257TRLO1.1.1		XLON
43		657	22/08/2024 13:48:39		00417620278TRLO1.1.1		AQXE
200		658	22/08/2024 13:51:27		00417620618TRLO1.1.1		XLON
48		658	22/08/2024 13:52:36		00417620815TRLO1.1.1		CHIX
37		658	22/08/2024 13:52:36		00417620816TRLO1.1.1		CHIX
29		658	22/08/2024 13:54:53		00417621241TRLO1.1.1		TRQX
121		658	22/08/2024 13:54:53		00417621240TRLO1.1.1		BATE
85		658	22/08/2024 13:59:11		00417621919TRLO1.1.1		CHIX
49		658	22/08/2024 14:02:12		00417622372TRLO1.1.1		AQXE
45		658	22/08/2024 14:02:12		00417622373TRLO1.1.1		AQXE
121		658	22/08/2024 14:02:12		00417622374TRLO1.1.1		BATE
29		658	22/08/2024 14:02:12		00417622377TRLO1.1.1		TRQX
400		658	22/08/2024 14:02:12		00417622375TRLO1.1.1		XLON
400		658	22/08/2024 14:02:12		00417622376TRLO1.1.1		XLON
200		658	22/08/2024 14:02:12		00417622378TRLO1.1.1		XLON
200		658	22/08/2024 14:02:12		00417622379TRLO1.1.1		XLON
44		657	22/08/2024 14:03:02		00417622508TRLO1.1.1		CHIX
41		657	22/08/2024 14:03:02		00417622509TRLO1.1.1		CHIX
29		657	22/08/2024 14:03:59		00417622620TRLO1.1.1		TRQX
85		659	22/08/2024 14:09:17		00417623405TRLO1.1.1		CHIX
41		659	22/08/2024 14:11:28		00417623624TRLO1.1.1		CHIX
44		659	22/08/2024 14:11:28		00417623623TRLO1.1.1		CHIX
85		659	22/08/2024 14:13:40		00417623903TRLO1.1.1		CHIX
31		658	22/08/2024 14:24:58		00417626094TRLO1.1.1		AQXE
35		658	22/08/2024 14:24:58		00417626095TRLO1.1.1		AQXE
12		658	22/08/2024 14:26:35		00417626439TRLO1.1.1		AQXE
43		658	22/08/2024 14:26:35		00417626440TRLO1.1.1		AQXE
121		658	22/08/2024 14:26:35		00417626442TRLO1.1.1		BATE
43		658	22/08/2024 14:26:35		00417626443TRLO1.1.1		AQXE
85		658	22/08/2024 14:26:35		00417626441TRLO1.1.1		CHIX
15		658	22/08/2024 14:26:35		00417626445TRLO1.1.1		AQXE
28		658	22/08/2024 14:26:35		00417626446TRLO1.1.1		AQXE
43		658	22/08/2024 14:26:35		00417626444TRLO1.1.1		AQXE
43		658	22/08/2024 14:26:35		00417626447TRLO1.1.1		AQXE
121		658	22/08/2024 14:26:35		00417626448TRLO1.1.1		BATE
75		658	22/08/2024 14:26:35		00417626450TRLO1.1.1		CHIX
65		658	22/08/2024 14:26:35		00417626449TRLO1.1.1		CHIX
114		658	22/08/2024 14:26:35		00417626451TRLO1.1.1		BATE
121		658	22/08/2024 14:26:35		00417626453TRLO1.1.1		BATE
128		658	22/08/2024 14:26:35		00417626452TRLO1.1.1		BATE
30		658	22/08/2024 14:26:35		00417626455TRLO1.1.1		CHIX
121		658	22/08/2024 14:26:35		00417626456TRLO1.1.1		BATE
121		658	22/08/2024 14:26:35		00417626454TRLO1.1.1		BATE
800		658	22/08/2024 14:26:35		00417626457TRLO1.1.1		XLON
29		658	22/08/2024 14:26:35		00417626460TRLO1.1.1		TRQX
200		658	22/08/2024 14:26:35		00417626458TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626459TRLO1.1.1		XLON
23		658	22/08/2024 14:26:35		00417626463TRLO1.1.1		TRQX
29		658	22/08/2024 14:26:35		00417626461TRLO1.1.1		TRQX
29		658	22/08/2024 14:26:35		00417626462TRLO1.1.1		TRQX
6		658	22/08/2024 14:26:35		00417626464TRLO1.1.1		TRQX
29		658	22/08/2024 14:26:35		00417626466TRLO1.1.1		TRQX
29		658	22/08/2024 14:26:35		00417626467TRLO1.1.1		TRQX
200		658	22/08/2024 14:26:35		00417626465TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626469TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626470TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626468TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626471TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626472TRLO1.1.1		XLON
35		658	22/08/2024 14:26:35		00417626474TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626476TRLO1.1.1		XLON
165		658	22/08/2024 14:26:35		00417626473TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626475TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626477TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626478TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626479TRLO1.1.1		XLON
200		658	22/08/2024 14:26:35		00417626480TRLO1.1.1		XLON
2		658	22/08/2024 14:28:51		00417626916TRLO1.1.1		AQXE
41		658	22/08/2024 14:28:51		00417626917TRLO1.1.1		AQXE
4		658	22/08/2024 14:28:51		00417626921TRLO1.1.1		XLON
140		658	22/08/2024 14:28:51		00417626922TRLO1.1.1		XLON
56		658	22/08/2024 14:28:51		00417626923TRLO1.1.1		XLON
84		657	22/08/2024 14:29:58		00417627158TRLO1.1.1		CHIX
1		657	22/08/2024 14:30:02		00417627248TRLO1.1.1		CHIX
121		657	22/08/2024 14:30:02		00417627247TRLO1.1.1		BATE
200		657	22/08/2024 14:30:02		00417627249TRLO1.1.1		XLON
200		657	22/08/2024 14:30:02		00417627250TRLO1.1.1		XLON
29		657	22/08/2024 14:30:02		00417627252TRLO1.1.1		TRQX
121		657	22/08/2024 14:32:54		00417630184TRLO1.1.1		BATE
43		657	22/08/2024 14:32:54		00417630183TRLO1.1.1		AQXE
85		657	22/08/2024 14:32:54		00417630185TRLO1.1.1		CHIX
29		657	22/08/2024 14:32:54		00417630189TRLO1.1.1		TRQX
200		657	22/08/2024 14:32:54		00417630187TRLO1.1.1		XLON
400		657	22/08/2024 14:32:54		00417630200TRLO1.1.1		XLON
200		657	22/08/2024 14:32:54		00417630201TRLO1.1.1		XLON
29		657	22/08/2024 14:34:46		00417631056TRLO1.1.1		TRQX
3		656	22/08/2024 14:34:46		00417631057TRLO1.1.1		XLON
98		656	22/08/2024 14:34:46		00417631058TRLO1.1.1		XLON
1		657	22/08/2024 14:44:26		00417635443TRLO1.1.1		CHIX
84		657	22/08/2024 14:44:26		00417635444TRLO1.1.1		CHIX
85		657	22/08/2024 14:44:26		00417635446TRLO1.1.1		CHIX
85		657	22/08/2024 14:44:26		00417635445TRLO1.1.1		CHIX
15		657	22/08/2024 14:44:26		00417635447TRLO1.1.1		CHIX
121		657	22/08/2024 14:44:26		00417635449TRLO1.1.1		BATE
121		657	22/08/2024 14:44:26		00417635448TRLO1.1.1		BATE
121		657	22/08/2024 14:44:26		00417635450TRLO1.1.1		BATE
24		657	22/08/2024 14:44:26		00417635453TRLO1.1.1		BATE
43		657	22/08/2024 14:44:26		00417635451TRLO1.1.1		AQXE
70		657	22/08/2024 14:44:26		00417635452TRLO1.1.1		CHIX
97		657	22/08/2024 14:44:26		00417635454TRLO1.1.1		BATE
43		657	22/08/2024 14:44:26		00417635455TRLO1.1.1		AQXE
43		657	22/08/2024 14:44:26		00417635456TRLO1.1.1		AQXE
29		657	22/08/2024 14:44:26		00417635459TRLO1.1.1		TRQX
43		657	22/08/2024 14:44:26		00417635457TRLO1.1.1		AQXE
299		657	22/08/2024 14:44:26		00417635458TRLO1.1.1		XLON
29		657	22/08/2024 14:44:26		00417635460TRLO1.1.1		TRQX
200		657	22/08/2024 14:44:26		00417635461TRLO1.1.1		XLON
29		657	22/08/2024 14:44:26		00417635463TRLO1.1.1		TRQX
29		657	22/08/2024 14:44:26		00417635462TRLO1.1.1		TRQX
200		657	22/08/2024 14:44:26		00417635464TRLO1.1.1		XLON
171		657	22/08/2024 14:44:26		00417635468TRLO1.1.1		XLON
200		657	22/08/2024 14:44:26		00417635465TRLO1.1.1		XLON
200		657	22/08/2024 14:44:26		00417635466TRLO1.1.1		XLON
200		657	22/08/2024 14:44:26		00417635467TRLO1.1.1		XLON
7		657	22/08/2024 14:44:26		00417635470TRLO1.1.1		XLON
229		657	22/08/2024 14:44:26		00417635469TRLO1.1.1		XLON
193		657	22/08/2024 14:44:26		00417635471TRLO1.1.1		XLON
200		657	22/08/2024 14:44:26		00417635472TRLO1.1.1		XLON
107		656	22/08/2024 14:47:05		00417637256TRLO1.1.1		BATE
43		656	22/08/2024 14:47:05		00417637255TRLO1.1.1		AQXE
200		656	22/08/2024 14:47:05		00417637259TRLO1.1.1		XLON
14		656	22/08/2024 14:47:05		00417637258TRLO1.1.1		BATE
29		656	22/08/2024 14:47:05		00417637260TRLO1.1.1		TRQX
170		656	22/08/2024 14:47:05		00417637257TRLO1.1.1		CHIX
200		656	22/08/2024 14:47:05		00417637262TRLO1.1.1		XLON
200		656	22/08/2024 14:47:05		00417637261TRLO1.1.1		XLON
121		656	22/08/2024 14:49:10		00417638522TRLO1.1.1		BATE
141		656	22/08/2024 14:49:12		00417638549TRLO1.1.1		XLON
198		656	22/08/2024 14:49:12		00417638550TRLO1.1.1		XLON
61		656	22/08/2024 14:49:12		00417638551TRLO1.1.1		XLON
22		656	22/08/2024 14:49:34		00417638843TRLO1.1.1		AQXE
21		656	22/08/2024 14:49:34		00417638844TRLO1.1.1		AQXE
29		656	22/08/2024 14:49:34		00417638847TRLO1.1.1		TRQX
85		655	22/08/2024 14:49:44		00417638951TRLO1.1.1		CHIX
4		656	22/08/2024 14:50:58		00417639727TRLO1.1.1		BATE
58		656	22/08/2024 14:50:58		00417639726TRLO1.1.1		BATE
59		656	22/08/2024 14:50:58		00417639725TRLO1.1.1		BATE
43		655	22/08/2024 14:51:21		00417640026TRLO1.1.1		AQXE
200		655	22/08/2024 14:51:21		00417640028TRLO1.1.1		XLON
200		655	22/08/2024 14:51:21		00417640027TRLO1.1.1		XLON
29		655	22/08/2024 14:51:59		00417640374TRLO1.1.1		TRQX
17		655	22/08/2024 14:52:26		00417640690TRLO1.1.1		CHIX
7		655	22/08/2024 14:52:26		00417640689TRLO1.1.1		CHIX
15		655	22/08/2024 14:52:26		00417640691TRLO1.1.1		CHIX
200		656	22/08/2024 15:00:03		00417647592TRLO1.1.1		XLON
125		656	22/08/2024 15:00:30		00417648124TRLO1.1.1		CHIX
88		656	22/08/2024 15:00:30		00417648125TRLO1.1.1		BATE
6		656	22/08/2024 15:00:30		00417648128TRLO1.1.1		CHIX
85		656	22/08/2024 15:00:30		00417648129TRLO1.1.1		CHIX
33		656	22/08/2024 15:00:30		00417648127TRLO1.1.1		BATE
242		656	22/08/2024 15:00:30		00417648126TRLO1.1.1		BATE
200		656	22/08/2024 15:00:30		00417648131TRLO1.1.1		XLON
200		656	22/08/2024 15:00:30		00417648130TRLO1.1.1		XLON
521		656	22/08/2024 15:00:30		00417648134TRLO1.1.1		XLON
400		656	22/08/2024 15:00:30		00417648133TRLO1.1.1		XLON
479		656	22/08/2024 15:00:30		00417648132TRLO1.1.1		XLON
27		656	22/08/2024 15:00:30		00417648136TRLO1.1.1		AQXE
86		656	22/08/2024 15:00:30		00417648135TRLO1.1.1		AQXE
59		656	22/08/2024 15:04:32		00417652302TRLO1.1.1		AQXE
85		656	22/08/2024 15:04:32		00417652304TRLO1.1.1		CHIX
121		656	22/08/2024 15:04:32		00417652303TRLO1.1.1		BATE
400		656	22/08/2024 15:04:32		00417652305TRLO1.1.1		XLON
34		656	22/08/2024 15:04:32		00417652307TRLO1.1.1		TRQX
200		656	22/08/2024 15:04:32		00417652306TRLO1.1.1		XLON
80		656	22/08/2024 15:04:32		00417652308TRLO1.1.1		XLON
87		656	22/08/2024 15:04:32		00417652309TRLO1.1.1		TRQX
120		656	22/08/2024 15:04:32		00417652310TRLO1.1.1		XLON
121		656	22/08/2024 15:06:41		00417654430TRLO1.1.1		BATE
216		656	22/08/2024 15:06:46		00417654468TRLO1.1.1		XLON
24		656	22/08/2024 15:07:11		00417654756TRLO1.1.1		TRQX
19		656	22/08/2024 15:08:09		00417655640TRLO1.1.1		AQXE
24		656	22/08/2024 15:08:20		00417655789TRLO1.1.1		AQXE
400		656	22/08/2024 15:09:15		00417656723TRLO1.1.1		XLON
121		656	22/08/2024 15:09:22		00417656810TRLO1.1.1		BATE
43		656	22/08/2024 15:10:29		00417657687TRLO1.1.1		AQXE
46		656	22/08/2024 15:10:29		00417657689TRLO1.1.1		CHIX
85		656	22/08/2024 15:10:29		00417657688TRLO1.1.1		CHIX
39		656	22/08/2024 15:10:29		00417657690TRLO1.1.1		CHIX
29		656	22/08/2024 15:10:29		00417657692TRLO1.1.1		TRQX
184		656	22/08/2024 15:10:29		00417657691TRLO1.1.1		XLON
20		656	22/08/2024 15:13:06		00417659957TRLO1.1.1		AQXE
23		656	22/08/2024 15:13:06		00417659958TRLO1.1.1		AQXE
85		655	22/08/2024 15:13:09		00417659994TRLO1.1.1		CHIX
121		655	22/08/2024 15:13:09		00417659995TRLO1.1.1		BATE
200		655	22/08/2024 15:13:09		00417659997TRLO1.1.1		XLON
200		655	22/08/2024 15:13:09		00417659998TRLO1.1.1		XLON
200		655	22/08/2024 15:13:09		00417659996TRLO1.1.1		XLON
20		656	22/08/2024 15:16:27		00417662415TRLO1.1.1		AQXE
23		656	22/08/2024 15:16:27		00417662416TRLO1.1.1		AQXE
10		655	22/08/2024 15:17:10		00417662928TRLO1.1.1		BATE
22		657	22/08/2024 15:26:19		00417668974TRLO1.1.1		CHIX
43		657	22/08/2024 15:26:19		00417668973TRLO1.1.1		AQXE
81		657	22/08/2024 15:26:19		00417668976TRLO1.1.1		CHIX
152		657	22/08/2024 15:26:19		00417668975TRLO1.1.1		CHIX
232		657	22/08/2024 15:26:20		00417668986TRLO1.1.1		BATE
117		657	22/08/2024 15:26:20		00417668988TRLO1.1.1		XLON
310		657	22/08/2024 15:26:20		00417668989TRLO1.1.1		XLON
430		657	22/08/2024 15:26:20		00417668987TRLO1.1.1		XLON
121		657	22/08/2024 15:26:20		00417668990TRLO1.1.1		XLON
149		657	22/08/2024 15:26:20		00417668991TRLO1.1.1		XLON
51		657	22/08/2024 15:26:20		00417668992TRLO1.1.1		XLON
210		657	22/08/2024 15:26:20		00417668993TRLO1.1.1		XLON
43		657	22/08/2024 15:26:20		00417668999TRLO1.1.1		XLON
2		657	22/08/2024 15:34:04		00417674157TRLO1.1.1		CHIX
85		657	22/08/2024 15:34:04		00417674158TRLO1.1.1		CHIX
83		657	22/08/2024 15:34:04		00417674161TRLO1.1.1		CHIX
242		657	22/08/2024 15:34:04		00417674159TRLO1.1.1		BATE
85		657	22/08/2024 15:34:04		00417674160TRLO1.1.1		CHIX
121		657	22/08/2024 15:34:04		00417674162TRLO1.1.1		BATE
43		657	22/08/2024 15:34:04		00417674165TRLO1.1.1		AQXE
121		657	22/08/2024 15:34:04		00417674163TRLO1.1.1		BATE
121		657	22/08/2024 15:34:04		00417674164TRLO1.1.1		BATE
43		657	22/08/2024 15:34:04		00417674168TRLO1.1.1		AQXE
43		657	22/08/2024 15:34:04		00417674166TRLO1.1.1		AQXE
43		657	22/08/2024 15:34:04		00417674167TRLO1.1.1		AQXE
200		657	22/08/2024 15:34:04		00417674172TRLO1.1.1		XLON
29		657	22/08/2024 15:34:04		00417674171TRLO1.1.1		TRQX
769		657	22/08/2024 15:34:04		00417674170TRLO1.1.1		XLON
87		657	22/08/2024 15:34:04		00417674169TRLO1.1.1		TRQX
29		657	22/08/2024 15:34:04		00417674173TRLO1.1.1		TRQX
29		657	22/08/2024 15:34:04		00417674174TRLO1.1.1		TRQX
200		657	22/08/2024 15:34:04		00417674175TRLO1.1.1		XLON
29		657	22/08/2024 15:34:04		00417674176TRLO1.1.1		TRQX
200		657	22/08/2024 15:34:04		00417674177TRLO1.1.1		XLON
65		657	22/08/2024 15:34:04		00417674178TRLO1.1.1		XLON
135		657	22/08/2024 15:34:04		00417674179TRLO1.1.1		XLON
200		657	22/08/2024 15:34:04		00417674182TRLO1.1.1		XLON
200		657	22/08/2024 15:34:04		00417674180TRLO1.1.1		XLON
200		657	22/08/2024 15:34:04		00417674181TRLO1.1.1		XLON
200		657	22/08/2024 15:35:55		00417675268TRLO1.1.1		XLON
26		656	22/08/2024 15:36:05		00417675410TRLO1.1.1		CHIX
43		656	22/08/2024 15:37:17		00417675858TRLO1.1.1		AQXE
200		657	22/08/2024 15:38:03		00417676234TRLO1.1.1		XLON
79		657	22/08/2024 15:38:03		00417676235TRLO1.1.1		XLON
120		657	22/08/2024 15:38:03		00417676236TRLO1.1.1		XLON
1		657	22/08/2024 15:38:03		00417676237TRLO1.1.1		XLON
28		657	22/08/2024 15:40:11		00417677174TRLO1.1.1		XLON
101		657	22/08/2024 15:40:11		00417677175TRLO1.1.1		XLON
71		657	22/08/2024 15:40:11		00417677176TRLO1.1.1		XLON
40		657	22/08/2024 15:40:11		00417677177TRLO1.1.1		XLON
160		657	22/08/2024 15:40:11		00417677178TRLO1.1.1		XLON
85		657	22/08/2024 15:40:21		00417677228TRLO1.1.1		CHIX
85		657	22/08/2024 15:42:12		00417678245TRLO1.1.1		CHIX
121		657	22/08/2024 15:42:12		00417678247TRLO1.1.1		BATE
43		657	22/08/2024 15:42:12		00417678246TRLO1.1.1		AQXE
14		657	22/08/2024 15:42:12		00417678250TRLO1.1.1		XLON
186		657	22/08/2024 15:42:12		00417678249TRLO1.1.1		XLON
200		657	22/08/2024 15:42:12		00417678248TRLO1.1.1		XLON
29		657	22/08/2024 15:42:12		00417678251TRLO1.1.1		TRQX
29		657	22/08/2024 15:42:12		00417678252TRLO1.1.1		TRQX
19		657	22/08/2024 15:44:05		00417679281TRLO1.1.1		AQXE
24		657	22/08/2024 15:44:05		00417679282TRLO1.1.1		AQXE
1		657	22/08/2024 15:47:09		00417681453TRLO1.1.1		CHIX
47		658	22/08/2024 15:50:04		00417683495TRLO1.1.1		XLON
153		658	22/08/2024 15:50:04		00417683496TRLO1.1.1		XLON
43		658	22/08/2024 15:50:04		00417683494TRLO1.1.1		AQXE
1400		658	22/08/2024 15:50:04		00417683497TRLO1.1.1		XLON
85		658	22/08/2024 15:50:05		00417683502TRLO1.1.1		CHIX
121		658	22/08/2024 15:50:07		00417683531TRLO1.1.1		BATE
29		658	22/08/2024 15:50:07		00417683532TRLO1.1.1		TRQX
41		658	22/08/2024 15:50:12		00417683556TRLO1.1.1		BATE
80		658	22/08/2024 15:50:12		00417683557TRLO1.1.1		BATE
143		658	22/08/2024 15:55:03		00417686216TRLO1.1.1		CHIX
18		658	22/08/2024 15:55:03		00417686217TRLO1.1.1		CHIX
5		658	22/08/2024 15:55:37		00417686501TRLO1.1.1		AQXE
121		658	22/08/2024 15:55:57		00417686706TRLO1.1.1		BATE
37		658	22/08/2024 15:55:57		00417686707TRLO1.1.1		BATE
38		658	22/08/2024 15:56:35		00417687048TRLO1.1.1		AQXE
19		658	22/08/2024 15:56:35		00417687049TRLO1.1.1		AQXE
67		658	22/08/2024 15:56:35		00417687050TRLO1.1.1		CHIX
85		658	22/08/2024 15:56:35		00417687051TRLO1.1.1		CHIX
67		658	22/08/2024 15:56:35		00417687052TRLO1.1.1		CHIX
37		658	22/08/2024 15:56:35		00417687053TRLO1.1.1		XLON
43		658	22/08/2024 15:56:35		00417687054TRLO1.1.1		XLON
24		658	22/08/2024 15:56:35		00417687055TRLO1.1.1		AQXE
8		658	22/08/2024 15:56:35		00417687056TRLO1.1.1		AQXE
86		658	22/08/2024 15:57:09		00417687472TRLO1.1.1		BATE
84		658	22/08/2024 15:57:09		00417687471TRLO1.1.1		BATE
35		658	22/08/2024 15:57:13		00417687507TRLO1.1.1		AQXE
36		659	22/08/2024 15:58:05		00417688112TRLO1.1.1		XLON
104		659	22/08/2024 15:58:05		00417688115TRLO1.1.1		XLON
16		659	22/08/2024 15:58:05		00417688114TRLO1.1.1		XLON
164		659	22/08/2024 15:58:05		00417688113TRLO1.1.1		XLON
115		659	22/08/2024 15:58:05		00417688116TRLO1.1.1		XLON
5		659	22/08/2024 15:58:05		00417688117TRLO1.1.1		XLON
880		659	22/08/2024 15:58:05		00417688118TRLO1.1.1		XLON
37		659	22/08/2024 15:58:59		00417688637TRLO1.1.1		CHIX
66		659	22/08/2024 15:58:59		00417688636TRLO1.1.1		CHIX
16		659	22/08/2024 15:59:27		00417689005TRLO1.1.1		BATE
105		659	22/08/2024 15:59:27		00417689006TRLO1.1.1		BATE
119		659	22/08/2024 16:00:17		00417689710TRLO1.1.1		XLON
102		659	22/08/2024 16:00:17		00417689709TRLO1.1.1		XLON
179		659	22/08/2024 16:00:17		00417689711TRLO1.1.1		XLON
121		659	22/08/2024 16:01:11		00417690096TRLO1.1.1		BATE
85		659	22/08/2024 16:01:19		00417690167TRLO1.1.1		CHIX
199		659	22/08/2024 16:02:09		00417690773TRLO1.1.1		XLON
1		659	22/08/2024 16:02:10		00417690774TRLO1.1.1		XLON
174		659	22/08/2024 16:02:13		00417690846TRLO1.1.1		TRQX
200		660	22/08/2024 16:06:38		00417693705TRLO1.1.1		XLON
85		660	22/08/2024 16:06:42		00417693742TRLO1.1.1		CHIX
29		660	22/08/2024 16:06:45		00417693782TRLO1.1.1		TRQX
200		660	22/08/2024 16:06:59		00417693884TRLO1.1.1		XLON
58		659	22/08/2024 16:07:07		00417693968TRLO1.1.1		AQXE
200		660	22/08/2024 16:07:30		00417694189TRLO1.1.1		XLON
121		660	22/08/2024 16:07:32		00417694247TRLO1.1.1		BATE
200		660	22/08/2024 16:08:10		00417694588TRLO1.1.1		XLON
43		660	22/08/2024 16:08:28		00417694728TRLO1.1.1		AQXE
57		660	22/08/2024 16:08:42		00417694928TRLO1.1.1		XLON
143		660	22/08/2024 16:08:42		00417694927TRLO1.1.1		XLON
200		660	22/08/2024 16:09:18		00417695481TRLO1.1.1		XLON
200		660	22/08/2024 16:09:57		00417695805TRLO1.1.1		XLON
43		660	22/08/2024 16:10:01		00417695830TRLO1.1.1		AQXE
71		659	22/08/2024 16:10:11		00417695974TRLO1.1.1		AQXE
43		659	22/08/2024 16:10:11		00417695975TRLO1.1.1		AQXE
85		659	22/08/2024 16:10:11		00417695977TRLO1.1.1		CHIX
85		659	22/08/2024 16:10:11		00417695978TRLO1.1.1		CHIX
43		659	22/08/2024 16:10:11		00417695976TRLO1.1.1		AQXE
85		659	22/08/2024 16:10:11		00417695982TRLO1.1.1		CHIX
110		659	22/08/2024 16:10:11		00417695980TRLO1.1.1		BATE
121		659	22/08/2024 16:10:11		00417695979TRLO1.1.1		BATE
167		659	22/08/2024 16:10:11		00417695981TRLO1.1.1		BATE
121		659	22/08/2024 16:10:11		00417695984TRLO1.1.1		BATE
85		659	22/08/2024 16:10:11		00417695983TRLO1.1.1		CHIX
29		659	22/08/2024 16:10:11		00417695985TRLO1.1.1		TRQX
29		659	22/08/2024 16:10:11		00417695987TRLO1.1.1		TRQX
29		659	22/08/2024 16:10:11		00417695986TRLO1.1.1		TRQX
200		659	22/08/2024 16:10:11		00417695992TRLO1.1.1		XLON
600		659	22/08/2024 16:10:11		00417695988TRLO1.1.1		XLON
200		659	22/08/2024 16:10:11		00417695991TRLO1.1.1		XLON
29		659	22/08/2024 16:10:11		00417695989TRLO1.1.1		TRQX
200		659	22/08/2024 16:10:11		00417695990TRLO1.1.1		XLON
200		659	22/08/2024 16:10:11		00417695994TRLO1.1.1		XLON
200		659	22/08/2024 16:10:11		00417695995TRLO1.1.1		XLON
200		659	22/08/2024 16:10:11		00417695993TRLO1.1.1		XLON
29		659	22/08/2024 16:12:02		00417697178TRLO1.1.1		TRQX
253		659	22/08/2024 16:12:20		00417697452TRLO1.1.1		XLON
85		660	22/08/2024 16:12:39		00417697783TRLO1.1.1		CHIX
123		660	22/08/2024 16:12:43		00417697818TRLO1.1.1		BATE
200		660	22/08/2024 16:13:45		00417698365TRLO1.1.1		XLON
29		660	22/08/2024 16:13:48		00417698414TRLO1.1.1		TRQX
29		660	22/08/2024 16:13:48		00417698415TRLO1.1.1		TRQX
200		660	22/08/2024 16:14:18		00417698692TRLO1.1.1		XLON
121		660	22/08/2024 16:14:50		00417699068TRLO1.1.1		BATE
85		660	22/08/2024 16:14:56		00417699124TRLO1.1.1		CHIX
200		660	22/08/2024 16:14:59		00417699140TRLO1.1.1		XLON
18		659	22/08/2024 16:15:22		00417699529TRLO1.1.1		AQXE
285		660	22/08/2024 16:15:30		00417699601TRLO1.1.1		XLON
512		660	22/08/2024 16:15:30		00417699600TRLO1.1.1		XLON
332		660	22/08/2024 16:15:30		00417699602TRLO1.1.1		XLON
103		660	22/08/2024 16:16:07		00417699962TRLO1.1.1		TRQX
215		660	22/08/2024 16:17:14		00417700760TRLO1.1.1		BATE
29		660	22/08/2024 16:17:14		00417700762TRLO1.1.1		BATE
215		660	22/08/2024 16:17:14		00417700761TRLO1.1.1		BATE
33		660	22/08/2024 16:17:16		00417700809TRLO1.1.1		XLON
116		660	22/08/2024 16:17:21		00417700909TRLO1.1.1		CHIX
204		660	22/08/2024 16:17:21		00417700910TRLO1.1.1		CHIX
58		660	22/08/2024 16:19:01		00417701875TRLO1.1.1		XLON
1035		660	22/08/2024 16:19:01		00417701874TRLO1.1.1		XLON
14		660	22/08/2024 16:19:12		00417701970TRLO1.1.1		CHIX
14		660	22/08/2024 16:19:12		00417701972TRLO1.1.1		CHIX
45		660	22/08/2024 16:19:12		00417701971TRLO1.1.1		CHIX
25		659	22/08/2024 16:19:19		00417702310TRLO1.1.1		AQXE
43		659	22/08/2024 16:19:19		00417702311TRLO1.1.1		AQXE
43		659	22/08/2024 16:19:19		00417702312TRLO1.1.1		AQXE
43		659	22/08/2024 16:19:19		00417702313TRLO1.1.1		AQXE
103		659	22/08/2024 16:19:19		00417702314TRLO1.1.1		AQXE
85		659	22/08/2024 16:19:19		00417702316TRLO1.1.1		CHIX
119		659	22/08/2024 16:19:19		00417702317TRLO1.1.1		BATE
43		659	22/08/2024 16:19:19		00417702315TRLO1.1.1		AQXE
23		659	22/08/2024 16:19:19		00417702321TRLO1.1.1		TRQX
140		659	22/08/2024 16:19:19		00417702320TRLO1.1.1		XLON
163		659	22/08/2024 16:19:19		00417702319TRLO1.1.1		XLON
184		659	22/08/2024 16:19:19		00417702318TRLO1.1.1		XLON
200		659	22/08/2024 16:19:19		00417702323TRLO1.1.1		XLON
60		659	22/08/2024 16:19:19		00417702322TRLO1.1.1		XLON
113		658	22/08/2024 16:20:28		00417703493TRLO1.1.1		BATE
143		658	22/08/2024 16:20:28		00417703494TRLO1.1.1		XLON
38		658	22/08/2024 16:20:28		00417703492TRLO1.1.1		BATE
22		658	22/08/2024 16:20:28		00417703495TRLO1.1.1		XLON
303		658	22/08/2024 16:20:28		00417703496TRLO1.1.1		XLON
19		659	22/08/2024 16:20:58		00417703828TRLO1.1.1		TRQX
41		659	22/08/2024 16:20:58		00417703829TRLO1.1.1		TRQX
14		659	22/08/2024 16:21:23		00417704153TRLO1.1.1		AQXE
19		659	22/08/2024 16:21:23		00417704151TRLO1.1.1		AQXE
38		659	22/08/2024 16:21:23		00417704152TRLO1.1.1		AQXE
12		659	22/08/2024 16:21:24		00417704169TRLO1.1.1		CHIX
96		659	22/08/2024 16:21:24		00417704168TRLO1.1.1		CHIX
123		658	22/08/2024 16:21:29		00417704245TRLO1.1.1		BATE
183		658	22/08/2024 16:21:29		00417704246TRLO1.1.1		XLON
96		658	22/08/2024 16:23:23		00417705759TRLO1.1.1		CHIX
45		658	22/08/2024 16:23:34		00417705886TRLO1.1.1		TRQX
166		658	22/08/2024 16:23:35		00417705889TRLO1.1.1		BATE
2		658	22/08/2024 16:23:42		00417705987TRLO1.1.1		AQXE
52		658	22/08/2024 16:23:42		00417705986TRLO1.1.1		AQXE
745		658	22/08/2024 16:23:58		00417706266TRLO1.1.1		XLON
281		658	22/08/2024 16:23:58		00417706272TRLO1.1.1		XLON
94		658	22/08/2024 16:25:17		00417707367TRLO1.1.1		CHIX
29		657	22/08/2024 16:25:30		00417707588TRLO1.1.1		AQXE
68		658	22/08/2024 16:25:33		00417707622TRLO1.1.1		BATE
1		658	22/08/2024 16:25:33		00417707621TRLO1.1.1		BATE
26		658	22/08/2024 16:25:33		00417707623TRLO1.1.1		BATE
59		658	22/08/2024 16:25:33		00417707624TRLO1.1.1		BATE
20		658	22/08/2024 16:26:03		00417708007TRLO1.1.1		TRQX
1		658	22/08/2024 16:26:03		00417708008TRLO1.1.1		TRQX
21		658	22/08/2024 16:26:03		00417708009TRLO1.1.1		TRQX
106		658	22/08/2024 16:26:09		00417708093TRLO1.1.1		XLON
254		658	22/08/2024 16:26:09		00417708095TRLO1.1.1		XLON
370		658	22/08/2024 16:26:09		00417708094TRLO1.1.1		XLON
17		657	22/08/2024 16:26:24		00417708233TRLO1.1.1		CHIX
33		658	22/08/2024 16:27:05		00417708665TRLO1.1.1		BATE
5		658	22/08/2024 16:27:21		00417708874TRLO1.1.1		TRQX
380		658	22/08/2024 16:27:21		00417708873TRLO1.1.1		XLON
33		658	22/08/2024 16:27:30		00417708970TRLO1.1.1		CHIX
33		658	22/08/2024 16:27:40		00417709062TRLO1.1.1		XLON
27		657	22/08/2024 16:29:22		00417710224TRLO1.1.1		AQXE

---

---