Transaction in Own Shares

www.bodycote.com

27 August 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	23 August 2024
Aggregate number of ordinary shares purchased:	89,534
Highest price paid per share (pence per share):	662.0p
Lowest price paid per share (pence per share):	651.0p
Volume weighted average price paid per share:  (pence per share)	657.07p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,878,512 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,577,660 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)			Time of transaction		Transaction reference number		Venue
200		656	23/08/2024 08:09:46		00417792984TRLO1.1.1		XLON
200		655	23/08/2024 08:12:12		00417793353TRLO1.1.1		XLON
20		651	23/08/2024 08:14:59		00417793675TRLO1.1.1		AQXE
98		654	23/08/2024 08:15:01		00417793698TRLO1.1.1		XLON
102		654	23/08/2024 08:15:01		00417793699TRLO1.1.1		XLON
200		654	23/08/2024 08:20:02		00417794388TRLO1.1.1		XLON
52		654	23/08/2024 08:24:59		00417795298TRLO1.1.1		XLON
148		654	23/08/2024 08:24:59		00417795299TRLO1.1.1		XLON
20		652	23/08/2024 08:29:52		00417796146TRLO1.1.1		AQXE
43		652	23/08/2024 08:29:52		00417796147TRLO1.1.1		AQXE
200		654	23/08/2024 08:30:02		00417796178TRLO1.1.1		XLON
200		654	23/08/2024 08:32:09		00417796605TRLO1.1.1		XLON
200		654	23/08/2024 08:33:53		00417796952TRLO1.1.1		XLON
176		654	23/08/2024 08:36:18		00417797343TRLO1.1.1		XLON
200		654	23/08/2024 08:38:31		00417797704TRLO1.1.1		XLON
2		654	23/08/2024 08:38:39		00417797714TRLO1.1.1		XLON
11		654	23/08/2024 08:49:56		00417799662TRLO1.1.1		AQXE
35		654	23/08/2024 08:49:56		00417799661TRLO1.1.1		AQXE
30		654	23/08/2024 08:49:56		00417799663TRLO1.1.1		AQXE
15		654	23/08/2024 08:49:59		00417799668TRLO1.1.1		AQXE
248		656	23/08/2024 09:10:26		00417803723TRLO1.1.1		BATE
180		656	23/08/2024 09:11:55		00417803970TRLO1.1.1		CHIX
30		656	23/08/2024 09:11:55		00417803974TRLO1.1.1		TRQX
97		656	23/08/2024 09:11:55		00417803975TRLO1.1.1		TRQX
744		656	23/08/2024 09:11:55		00417803973TRLO1.1.1		BATE
90		656	23/08/2024 09:11:55		00417803972TRLO1.1.1		CHIX
540		656	23/08/2024 09:11:55		00417803971TRLO1.1.1		CHIX
703		656	23/08/2024 09:11:55		00417803977TRLO1.1.1		XLON
113		656	23/08/2024 09:11:55		00417803976TRLO1.1.1		TRQX
183		656	23/08/2024 09:11:55		00417803980TRLO1.1.1		XLON
520		656	23/08/2024 09:11:55		00417803979TRLO1.1.1		XLON
97		656	23/08/2024 09:11:55		00417803978TRLO1.1.1		XLON
275		656	23/08/2024 09:11:55		00417803981TRLO1.1.1		XLON
275		656	23/08/2024 09:11:55		00417803983TRLO1.1.1		XLON
204		656	23/08/2024 09:11:55		00417803985TRLO1.1.1		XLON
520		656	23/08/2024 09:11:55		00417803984TRLO1.1.1		XLON
245		656	23/08/2024 09:11:55		00417803982TRLO1.1.1		XLON
43		655	23/08/2024 09:11:55		00417803986TRLO1.1.1		AQXE
127		655	23/08/2024 09:11:55		00417803987TRLO1.1.1		AQXE
24		655	23/08/2024 09:13:51		00417804259TRLO1.1.1		AQXE
19		655	23/08/2024 09:13:51		00417804258TRLO1.1.1		AQXE
124		655	23/08/2024 09:14:01		00417804273TRLO1.1.1		BATE
400		655	23/08/2024 09:14:07		00417804307TRLO1.1.1		XLON
30		655	23/08/2024 09:14:11		00417804316TRLO1.1.1		TRQX
187		655	23/08/2024 09:16:19		00417804735TRLO1.1.1		XLON
13		655	23/08/2024 09:16:19		00417804736TRLO1.1.1		XLON
17		655	23/08/2024 09:18:01		00417805000TRLO1.1.1		TRQX
13		655	23/08/2024 09:18:01		00417805001TRLO1.1.1		TRQX
99		655	23/08/2024 09:18:54		00417805125TRLO1.1.1		XLON
101		655	23/08/2024 09:18:54		00417805126TRLO1.1.1		XLON
124		655	23/08/2024 09:19:07		00417805208TRLO1.1.1		BATE
22		655	23/08/2024 09:19:21		00417805295TRLO1.1.1		CHIX
43		655	23/08/2024 09:19:21		00417805296TRLO1.1.1		CHIX
25		655	23/08/2024 09:19:21		00417805297TRLO1.1.1		CHIX
30		655	23/08/2024 09:25:04		00417806553TRLO1.1.1		TRQX
46		655	23/08/2024 09:26:21		00417806738TRLO1.1.1		BATE
78		655	23/08/2024 09:26:36		00417806784TRLO1.1.1		BATE
90		655	23/08/2024 09:26:36		00417806783TRLO1.1.1		CHIX
44		654	23/08/2024 09:29:53		00417807296TRLO1.1.1		AQXE
42		654	23/08/2024 09:29:53		00417807297TRLO1.1.1		AQXE
62		655	23/08/2024 09:48:39		00417810018TRLO1.1.1		CHIX
118		655	23/08/2024 09:48:39		00417810019TRLO1.1.1		CHIX
16		655	23/08/2024 09:48:39		00417810022TRLO1.1.1		TRQX
38		655	23/08/2024 09:48:39		00417810021TRLO1.1.1		BATE
77		655	23/08/2024 09:48:39		00417810020TRLO1.1.1		CHIX
429		655	23/08/2024 09:48:39		00417810023TRLO1.1.1		XLON
200		655	23/08/2024 09:55:41		00417811147TRLO1.1.1		XLON
173		655	23/08/2024 09:55:41		00417811146TRLO1.1.1		XLON
43		655	23/08/2024 09:56:31		00417811309TRLO1.1.1		AQXE
1		655	23/08/2024 09:56:31		00417811312TRLO1.1.1		BATE
86		655	23/08/2024 09:56:31		00417811310TRLO1.1.1		AQXE
43		655	23/08/2024 09:56:31		00417811311TRLO1.1.1		AQXE
120		656	23/08/2024 10:16:21		00417815431TRLO1.1.1		BATE
124		656	23/08/2024 10:16:22		00417815452TRLO1.1.1		BATE
585		656	23/08/2024 10:16:22		00417815453TRLO1.1.1		BATE
173		655	23/08/2024 10:16:22		00417815454TRLO1.1.1		XLON
76		655	23/08/2024 10:16:23		00417815459TRLO1.1.1		CHIX
96		655	23/08/2024 10:16:23		00417815461TRLO1.1.1		CHIX
21		655	23/08/2024 10:16:23		00417815460TRLO1.1.1		CHIX
90		655	23/08/2024 10:16:23		00417815463TRLO1.1.1		CHIX
96		655	23/08/2024 10:16:23		00417815462TRLO1.1.1		CHIX
12		656	23/08/2024 10:18:38		00417816003TRLO1.1.1		XLON
173		656	23/08/2024 10:18:51		00417816044TRLO1.1.1		XLON
105		656	23/08/2024 10:23:16		00417817307TRLO1.1.1		XLON
84		656	23/08/2024 10:24:11		00417817530TRLO1.1.1		CHIX
248		656	23/08/2024 10:24:11		00417817529TRLO1.1.1		BATE
200		656	23/08/2024 10:24:11		00417817533TRLO1.1.1		XLON
200		656	23/08/2024 10:24:11		00417817534TRLO1.1.1		XLON
399		656	23/08/2024 10:24:11		00417817531TRLO1.1.1		XLON
600		656	23/08/2024 10:24:11		00417817532TRLO1.1.1		XLON
200		656	23/08/2024 10:24:11		00417817536TRLO1.1.1		XLON
200		656	23/08/2024 10:24:11		00417817535TRLO1.1.1		XLON
173		657	23/08/2024 10:24:37		00417817659TRLO1.1.1		XLON
87		658	23/08/2024 10:49:29		00417823529TRLO1.1.1		XLON
513		658	23/08/2024 10:49:29		00417823528TRLO1.1.1		XLON
1		657	23/08/2024 10:49:29		00417823531TRLO1.1.1		AQXE
172		657	23/08/2024 10:49:29		00417823530TRLO1.1.1		AQXE
513		658	23/08/2024 10:49:29		00417823532TRLO1.1.1		XLON
107		658	23/08/2024 10:49:29		00417823534TRLO1.1.1		XLON
151		658	23/08/2024 10:49:29		00417823533TRLO1.1.1		XLON
502		658	23/08/2024 10:49:29		00417823535TRLO1.1.1		XLON
502		658	23/08/2024 10:49:29		00417823536TRLO1.1.1		XLON
502		658	23/08/2024 10:49:29		00417823537TRLO1.1.1		XLON
47		658	23/08/2024 10:49:29		00417823538TRLO1.1.1		XLON
318		658	23/08/2024 10:49:29		00417823541TRLO1.1.1		XLON
455		658	23/08/2024 10:49:29		00417823539TRLO1.1.1		XLON
47		658	23/08/2024 10:49:29		00417823540TRLO1.1.1		XLON
184		658	23/08/2024 10:49:30		00417823542TRLO1.1.1		XLON
435		658	23/08/2024 10:49:30		00417823543TRLO1.1.1		XLON
90		658	23/08/2024 10:49:30		00417823544TRLO1.1.1		CHIX
70		658	23/08/2024 10:49:30		00417823546TRLO1.1.1		CHIX
200		658	23/08/2024 10:49:30		00417823545TRLO1.1.1		CHIX
60		658	23/08/2024 10:49:33		00417823551TRLO1.1.1		TRQX
314		658	23/08/2024 10:49:33		00417823552TRLO1.1.1		TRQX
128		658	23/08/2024 10:49:35		00417823563TRLO1.1.1		AQXE
35		657	23/08/2024 10:50:18		00417823774TRLO1.1.1		BATE
89		657	23/08/2024 10:50:18		00417823772TRLO1.1.1		BATE
165		657	23/08/2024 10:50:18		00417823773TRLO1.1.1		BATE
83		657	23/08/2024 10:50:18		00417823775TRLO1.1.1		BATE
7		657	23/08/2024 10:50:18		00417823777TRLO1.1.1		BATE
290		657	23/08/2024 10:50:18		00417823778TRLO1.1.1		XLON
117		657	23/08/2024 10:50:18		00417823776TRLO1.1.1		BATE
310		657	23/08/2024 10:50:18		00417823779TRLO1.1.1		XLON
90		658	23/08/2024 10:51:21		00417824043TRLO1.1.1		CHIX
200		657	23/08/2024 10:52:25		00417824385TRLO1.1.1		XLON
30		658	23/08/2024 10:53:55		00417824806TRLO1.1.1		TRQX
200		657	23/08/2024 10:54:30		00417824959TRLO1.1.1		XLON
43		656	23/08/2024 10:55:26		00417825258TRLO1.1.1		AQXE
43		656	23/08/2024 10:55:26		00417825259TRLO1.1.1		AQXE
173		656	23/08/2024 10:56:31		00417825439TRLO1.1.1		XLON
124		657	23/08/2024 10:56:48		00417825497TRLO1.1.1		BATE
38		657	23/08/2024 10:57:12		00417825591TRLO1.1.1		CHIX
52		657	23/08/2024 10:57:12		00417825592TRLO1.1.1		CHIX
43		656	23/08/2024 10:57:33		00417825637TRLO1.1.1		AQXE
173		656	23/08/2024 10:58:48		00417825845TRLO1.1.1		XLON
54		656	23/08/2024 10:59:19		00417825996TRLO1.1.1		XLON
14		657	23/08/2024 11:01:38		00417826388TRLO1.1.1		TRQX
16		657	23/08/2024 11:01:38		00417826387TRLO1.1.1		TRQX
173		656	23/08/2024 11:01:40		00417826391TRLO1.1.1		XLON
10		656	23/08/2024 11:03:45		00417826579TRLO1.1.1		AQXE
124		657	23/08/2024 11:05:30		00417826767TRLO1.1.1		BATE
54		657	23/08/2024 11:05:58		00417826836TRLO1.1.1		CHIX
36		657	23/08/2024 11:05:58		00417826835TRLO1.1.1		CHIX
33		656	23/08/2024 11:06:36		00417826898TRLO1.1.1		AQXE
30		657	23/08/2024 11:11:04		00417827400TRLO1.1.1		TRQX
118		656	23/08/2024 11:11:41		00417827465TRLO1.1.1		XLON
124		657	23/08/2024 11:15:03		00417827733TRLO1.1.1		BATE
90		657	23/08/2024 11:15:31		00417827774TRLO1.1.1		CHIX
124		657	23/08/2024 11:24:37		00417828574TRLO1.1.1		BATE
293		658	23/08/2024 11:39:37		00417830061TRLO1.1.1		XLON
49		660	23/08/2024 11:56:23		00417832000TRLO1.1.1		XLON
100		660	23/08/2024 11:56:23		00417831999TRLO1.1.1		XLON
251		660	23/08/2024 11:56:23		00417831998TRLO1.1.1		XLON
180		659	23/08/2024 11:56:24		00417832003TRLO1.1.1		CHIX
172		660	23/08/2024 11:56:24		00417832002TRLO1.1.1		AQXE
4		659	23/08/2024 11:56:28		00417832044TRLO1.1.1		XLON
43		660	23/08/2024 11:58:44		00417832311TRLO1.1.1		AQXE
43		660	23/08/2024 12:00:52		00417832721TRLO1.1.1		AQXE
55		660	23/08/2024 12:03:06		00417833182TRLO1.1.1		CHIX
290		661	23/08/2024 12:03:06		00417833184TRLO1.1.1		XLON
234		661	23/08/2024 12:03:06		00417833185TRLO1.1.1		XLON
271		661	23/08/2024 12:03:06		00417833186TRLO1.1.1		XLON
310		661	23/08/2024 12:03:06		00417833183TRLO1.1.1		XLON
529		661	23/08/2024 12:03:06		00417833187TRLO1.1.1		XLON
28		661	23/08/2024 12:03:09		00417833198TRLO1.1.1		BATE
196		661	23/08/2024 12:03:09		00417833197TRLO1.1.1		BATE
200		661	23/08/2024 12:03:09		00417833199TRLO1.1.1		XLON
600		661	23/08/2024 12:03:09		00417833200TRLO1.1.1		XLON
378		661	23/08/2024 12:03:09		00417833201TRLO1.1.1		XLON
90		661	23/08/2024 12:03:12		00417833202TRLO1.1.1		TRQX
99		661	23/08/2024 12:05:06		00417833456TRLO1.1.1		CHIX
107		661	23/08/2024 12:05:06		00417833460TRLO1.1.1		CHIX
30		661	23/08/2024 12:05:29		00417833499TRLO1.1.1		TRQX
200		661	23/08/2024 12:05:37		00417833507TRLO1.1.1		XLON
25		661	23/08/2024 12:05:44		00417833526TRLO1.1.1		BATE
223		661	23/08/2024 12:05:44		00417833527TRLO1.1.1		BATE
19		661	23/08/2024 12:07:34		00417833701TRLO1.1.1		TRQX
2		661	23/08/2024 12:07:34		00417833702TRLO1.1.1		TRQX
9		661	23/08/2024 12:07:34		00417833703TRLO1.1.1		TRQX
18		659	23/08/2024 12:12:47		00417834296TRLO1.1.1		AQXE
25		659	23/08/2024 12:12:47		00417834297TRLO1.1.1		AQXE
27		658	23/08/2024 12:24:26		00417835583TRLO1.1.1		BATE
121		658	23/08/2024 12:24:26		00417835584TRLO1.1.1		BATE
99		658	23/08/2024 12:24:26		00417835582TRLO1.1.1		CHIX
1		658	23/08/2024 12:24:26		00417835585TRLO1.1.1		TRQX
25		658	23/08/2024 12:24:26		00417835587TRLO1.1.1		TRQX
60		658	23/08/2024 12:24:26		00417835586TRLO1.1.1		TRQX
400		658	23/08/2024 12:24:26		00417835588TRLO1.1.1		XLON
200		658	23/08/2024 12:24:26		00417835589TRLO1.1.1		XLON
17		657	23/08/2024 12:26:15		00417835815TRLO1.1.1		AQXE
16		658	23/08/2024 12:26:15		00417835816TRLO1.1.1		AQXE
10		658	23/08/2024 12:26:15		00417835817TRLO1.1.1		AQXE
200		657	23/08/2024 12:26:52		00417835870TRLO1.1.1		XLON
200		657	23/08/2024 12:28:39		00417836108TRLO1.1.1		XLON
27		657	23/08/2024 12:30:40		00417836348TRLO1.1.1		BATE
97		657	23/08/2024 12:30:40		00417836349TRLO1.1.1		BATE
90		656	23/08/2024 12:31:04		00417836426TRLO1.1.1		CHIX
124		657	23/08/2024 12:37:16		00417837112TRLO1.1.1		BATE
16		658	23/08/2024 12:40:14		00417837489TRLO1.1.1		TRQX
18		658	23/08/2024 12:40:14		00417837488TRLO1.1.1		TRQX
90		656	23/08/2024 12:40:35		00417837536TRLO1.1.1		CHIX
12		657	23/08/2024 12:43:51		00417837913TRLO1.1.1		BATE
112		657	23/08/2024 12:43:51		00417837912TRLO1.1.1		BATE
43		655	23/08/2024 12:46:01		00417838129TRLO1.1.1		AQXE
400		655	23/08/2024 12:46:01		00417838133TRLO1.1.1		XLON
43		655	23/08/2024 12:46:01		00417838130TRLO1.1.1		AQXE
200		655	23/08/2024 12:46:01		00417838132TRLO1.1.1		XLON
90		656	23/08/2024 12:46:01		00417838131TRLO1.1.1		CHIX
297		655	23/08/2024 12:46:01		00417838135TRLO1.1.1		XLON
703		655	23/08/2024 12:46:01		00417838134TRLO1.1.1		XLON
90		656	23/08/2024 12:55:07		00417839156TRLO1.1.1		CHIX
600		656	23/08/2024 12:55:07		00417839158TRLO1.1.1		XLON
86		656	23/08/2024 12:55:07		00417839157TRLO1.1.1		AQXE
200		656	23/08/2024 12:55:07		00417839159TRLO1.1.1		XLON
27		656	23/08/2024 12:55:10		00417839163TRLO1.1.1		BATE
97		656	23/08/2024 12:55:10		00417839164TRLO1.1.1		BATE
90		656	23/08/2024 12:57:05		00417839385TRLO1.1.1		BATE
34		656	23/08/2024 12:57:05		00417839386TRLO1.1.1		BATE
90		656	23/08/2024 12:57:53		00417839440TRLO1.1.1		CHIX
200		656	23/08/2024 12:58:42		00417839495TRLO1.1.1		XLON
12		656	23/08/2024 13:00:55		00417839773TRLO1.1.1		AQXE
31		656	23/08/2024 13:00:55		00417839774TRLO1.1.1		AQXE
200		656	23/08/2024 13:01:03		00417839795TRLO1.1.1		XLON
100		656	23/08/2024 13:03:37		00417840021TRLO1.1.1		XLON
100		656	23/08/2024 13:03:37		00417840020TRLO1.1.1		XLON
124		656	23/08/2024 13:04:09		00417840092TRLO1.1.1		BATE
90		656	23/08/2024 13:04:47		00417840155TRLO1.1.1		CHIX
200		656	23/08/2024 13:06:10		00417840382TRLO1.1.1		XLON
16		656	23/08/2024 13:08:24		00417840629TRLO1.1.1		AQXE
27		656	23/08/2024 13:08:24		00417840630TRLO1.1.1		AQXE
59		656	23/08/2024 13:08:41		00417840660TRLO1.1.1		XLON
141		656	23/08/2024 13:08:41		00417840659TRLO1.1.1		XLON
200		656	23/08/2024 13:11:17		00417840987TRLO1.1.1		XLON
124		656	23/08/2024 13:11:46		00417841024TRLO1.1.1		BATE
90		656	23/08/2024 13:12:14		00417841064TRLO1.1.1		CHIX
200		656	23/08/2024 13:13:50		00417841209TRLO1.1.1		XLON
18		656	23/08/2024 13:15:49		00417841422TRLO1.1.1		AQXE
25		656	23/08/2024 13:15:49		00417841424TRLO1.1.1		AQXE
104		656	23/08/2024 13:16:28		00417841509TRLO1.1.1		XLON
96		656	23/08/2024 13:16:28		00417841510TRLO1.1.1		XLON
248		656	23/08/2024 13:28:57		00417842986TRLO1.1.1		BATE
124		656	23/08/2024 13:28:57		00417842987TRLO1.1.1		BATE
90		656	23/08/2024 13:28:57		00417842988TRLO1.1.1		CHIX
200		656	23/08/2024 13:28:57		00417842990TRLO1.1.1		XLON
200		656	23/08/2024 13:28:57		00417842989TRLO1.1.1		XLON
200		656	23/08/2024 13:28:57		00417842991TRLO1.1.1		XLON
43		656	23/08/2024 13:28:57		00417842992TRLO1.1.1		AQXE
43		656	23/08/2024 13:32:41		00417843495TRLO1.1.1		AQXE
160		656	23/08/2024 13:32:41		00417843498TRLO1.1.1		XLON
40		656	23/08/2024 13:32:41		00417843497TRLO1.1.1		XLON
90		656	23/08/2024 13:32:41		00417843496TRLO1.1.1		CHIX
400		656	23/08/2024 13:32:41		00417843499TRLO1.1.1		XLON
173		656	23/08/2024 13:35:25		00417843915TRLO1.1.1		XLON
3		656	23/08/2024 13:35:25		00417843918TRLO1.1.1		CHIX
43		656	23/08/2024 13:38:23		00417844316TRLO1.1.1		AQXE
2		656	23/08/2024 13:38:23		00417844318TRLO1.1.1		TRQX
87		656	23/08/2024 13:38:23		00417844317TRLO1.1.1		CHIX
30		656	23/08/2024 13:38:23		00417844321TRLO1.1.1		TRQX
178		656	23/08/2024 13:38:23		00417844319TRLO1.1.1		TRQX
60		656	23/08/2024 13:38:23		00417844320TRLO1.1.1		TRQX
400		656	23/08/2024 13:38:28		00417844342TRLO1.1.1		XLON
124		656	23/08/2024 13:40:16		00417844596TRLO1.1.1		BATE
90		656	23/08/2024 13:40:43		00417844648TRLO1.1.1		CHIX
43		656	23/08/2024 13:46:42		00417845503TRLO1.1.1		AQXE
130		656	23/08/2024 13:46:42		00417845504TRLO1.1.1		XLON
97		656	23/08/2024 13:46:42		00417845505TRLO1.1.1		XLON
400		656	23/08/2024 13:46:42		00417845506TRLO1.1.1		XLON
124		656	23/08/2024 13:46:46		00417845517TRLO1.1.1		BATE
42		656	23/08/2024 13:47:17		00417845598TRLO1.1.1		CHIX
48		656	23/08/2024 13:47:17		00417845599TRLO1.1.1		CHIX
30		656	23/08/2024 13:48:38		00417845817TRLO1.1.1		TRQX
4		655	23/08/2024 13:48:43		00417845827TRLO1.1.1		XLON
39		656	23/08/2024 13:49:59		00417846082TRLO1.1.1		AQXE
34		655	23/08/2024 13:51:01		00417846212TRLO1.1.1		XLON
100		655	23/08/2024 13:51:11		00417846224TRLO1.1.1		XLON
25		656	23/08/2024 13:53:19		00417846541TRLO1.1.1		BATE
99		656	23/08/2024 13:53:19		00417846542TRLO1.1.1		BATE
90		656	23/08/2024 13:53:50		00417846602TRLO1.1.1		CHIX
30		656	23/08/2024 13:55:06		00417846746TRLO1.1.1		TRQX
47		656	23/08/2024 13:56:23		00417846900TRLO1.1.1		AQXE
32		656	23/08/2024 13:59:51		00417847433TRLO1.1.1		BATE
92		656	23/08/2024 13:59:51		00417847434TRLO1.1.1		BATE
30		656	23/08/2024 14:00:49		00417847565TRLO1.1.1		TRQX
124		656	23/08/2024 14:03:21		00417847965TRLO1.1.1		BATE
1		656	23/08/2024 14:04:12		00417848097TRLO1.1.1		TRQX
29		656	23/08/2024 14:04:12		00417848098TRLO1.1.1		TRQX
162		655	23/08/2024 14:06:24		00417848459TRLO1.1.1		XLON
262		655	23/08/2024 14:06:24		00417848458TRLO1.1.1		XLON
16		655	23/08/2024 14:06:24		00417848462TRLO1.1.1		XLON
116		655	23/08/2024 14:06:24		00417848460TRLO1.1.1		XLON
184		655	23/08/2024 14:06:24		00417848461TRLO1.1.1		XLON
184		655	23/08/2024 14:06:27		00417848481TRLO1.1.1		XLON
124		656	23/08/2024 14:06:50		00417848610TRLO1.1.1		BATE
30		656	23/08/2024 14:07:36		00417848814TRLO1.1.1		TRQX
124		656	23/08/2024 14:10:13		00417849389TRLO1.1.1		BATE
30		656	23/08/2024 14:10:57		00417849539TRLO1.1.1		TRQX
124		656	23/08/2024 14:13:41		00417850122TRLO1.1.1		BATE
115		655	23/08/2024 14:13:41		00417850123TRLO1.1.1		XLON
30		656	23/08/2024 14:14:22		00417850317TRLO1.1.1		TRQX
62		656	23/08/2024 14:17:06		00417850873TRLO1.1.1		BATE
62		656	23/08/2024 14:17:06		00417850874TRLO1.1.1		BATE
30		656	23/08/2024 14:17:46		00417851019TRLO1.1.1		TRQX
124		656	23/08/2024 14:20:39		00417851676TRLO1.1.1		BATE
30		656	23/08/2024 14:21:09		00417851817TRLO1.1.1		TRQX
124		656	23/08/2024 14:23:58		00417852458TRLO1.1.1		BATE
85		655	23/08/2024 14:23:59		00417852459TRLO1.1.1		XLON
37		655	23/08/2024 14:23:59		00417852460TRLO1.1.1		XLON
11		655	23/08/2024 14:23:59		00417852461TRLO1.1.1		XLON
100		655	23/08/2024 14:24:01		00417852477TRLO1.1.1		XLON
30		656	23/08/2024 14:24:32		00417852617TRLO1.1.1		TRQX
30		656	23/08/2024 14:27:25		00417853371TRLO1.1.1		BATE
94		656	23/08/2024 14:27:25		00417853370TRLO1.1.1		BATE
30		656	23/08/2024 14:27:53		00417853460TRLO1.1.1		TRQX
180		656	23/08/2024 14:27:54		00417853463TRLO1.1.1		CHIX
52		655	23/08/2024 14:27:54		00417853464TRLO1.1.1		XLON
85		655	23/08/2024 14:27:54		00417853465TRLO1.1.1		XLON
91		656	23/08/2024 14:30:47		00417854550TRLO1.1.1		BATE
33		656	23/08/2024 14:30:47		00417854551TRLO1.1.1		BATE
90		656	23/08/2024 14:30:57		00417854601TRLO1.1.1		CHIX
105		655	23/08/2024 14:30:57		00417854602TRLO1.1.1		XLON
30		656	23/08/2024 14:31:02		00417854648TRLO1.1.1		TRQX
90		655	23/08/2024 14:33:12		00417855657TRLO1.1.1		CHIX
90		655	23/08/2024 14:33:12		00417855658TRLO1.1.1		CHIX
43		655	23/08/2024 14:33:12		00417855660TRLO1.1.1		AQXE
45		655	23/08/2024 14:33:12		00417855661TRLO1.1.1		CHIX
86		655	23/08/2024 14:33:12		00417855659TRLO1.1.1		AQXE
90		655	23/08/2024 14:33:12		00417855663TRLO1.1.1		CHIX
90		655	23/08/2024 14:33:12		00417855664TRLO1.1.1		CHIX
45		655	23/08/2024 14:33:12		00417855662TRLO1.1.1		CHIX
90		655	23/08/2024 14:33:12		00417855665TRLO1.1.1		CHIX
43		655	23/08/2024 14:33:12		00417855667TRLO1.1.1		AQXE
90		655	23/08/2024 14:33:12		00417855666TRLO1.1.1		CHIX
43		655	23/08/2024 14:33:12		00417855668TRLO1.1.1		AQXE
39		655	23/08/2024 14:33:12		00417855671TRLO1.1.1		AQXE
43		655	23/08/2024 14:33:12		00417855670TRLO1.1.1		AQXE
43		655	23/08/2024 14:33:12		00417855669TRLO1.1.1		AQXE
43		655	23/08/2024 14:33:12		00417855673TRLO1.1.1		AQXE
4		655	23/08/2024 14:33:12		00417855672TRLO1.1.1		AQXE
8		655	23/08/2024 14:33:12		00417855675TRLO1.1.1		AQXE
35		655	23/08/2024 14:33:12		00417855674TRLO1.1.1		AQXE
10		655	23/08/2024 14:33:12		00417855677TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855678TRLO1.1.1		XLON
43		655	23/08/2024 14:33:12		00417855676TRLO1.1.1		AQXE
200		655	23/08/2024 14:33:12		00417855679TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855680TRLO1.1.1		XLON
212		655	23/08/2024 14:33:12		00417855681TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855683TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855684TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855685TRLO1.1.1		XLON
338		655	23/08/2024 14:33:12		00417855682TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855688TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855686TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855687TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855689TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855690TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855691TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855692TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855695TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855693TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855694TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855696TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855698TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855697TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855699TRLO1.1.1		XLON
40		655	23/08/2024 14:33:12		00417855702TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855701TRLO1.1.1		XLON
200		655	23/08/2024 14:33:12		00417855700TRLO1.1.1		XLON
160		655	23/08/2024 14:33:12		00417855703TRLO1.1.1		XLON
124		654	23/08/2024 14:33:26		00417855791TRLO1.1.1		BATE
30		654	23/08/2024 14:33:51		00417855929TRLO1.1.1		TRQX
1		654	23/08/2024 14:35:12		00417856256TRLO1.1.1		XLON
100		654	23/08/2024 14:37:01		00417856797TRLO1.1.1		XLON
43		654	23/08/2024 14:41:51		00417858490TRLO1.1.1		AQXE
43		654	23/08/2024 14:41:51		00417858491TRLO1.1.1		AQXE
90		654	23/08/2024 14:41:51		00417858494TRLO1.1.1		CHIX
28		654	23/08/2024 14:41:51		00417858493TRLO1.1.1		BATE
124		654	23/08/2024 14:41:51		00417858492TRLO1.1.1		BATE
22		654	23/08/2024 14:41:51		00417858496TRLO1.1.1		CHIX
68		654	23/08/2024 14:41:51		00417858498TRLO1.1.1		CHIX
96		654	23/08/2024 14:41:51		00417858497TRLO1.1.1		BATE
90		654	23/08/2024 14:41:51		00417858495TRLO1.1.1		CHIX
60		654	23/08/2024 14:41:51		00417858500TRLO1.1.1		TRQX
7		654	23/08/2024 14:41:51		00417858499TRLO1.1.1		TRQX
2		654	23/08/2024 14:41:51		00417858504TRLO1.1.1		XLON
198		654	23/08/2024 14:41:51		00417858505TRLO1.1.1		XLON
189		654	23/08/2024 14:41:51		00417858502TRLO1.1.1		XLON
99		654	23/08/2024 14:41:51		00417858501TRLO1.1.1		XLON
198		654	23/08/2024 14:41:51		00417858503TRLO1.1.1		XLON
2		654	23/08/2024 14:41:51		00417858506TRLO1.1.1		XLON
198		654	23/08/2024 14:41:51		00417858507TRLO1.1.1		XLON
201		654	23/08/2024 14:41:51		00417858508TRLO1.1.1		XLON
200		654	23/08/2024 14:41:51		00417858510TRLO1.1.1		XLON
300		654	23/08/2024 14:41:51		00417858509TRLO1.1.1		XLON
200		654	23/08/2024 14:41:51		00417858511TRLO1.1.1		XLON
200		654	23/08/2024 14:41:51		00417858512TRLO1.1.1		XLON
23		654	23/08/2024 14:41:51		00417858517TRLO1.1.1		TRQX
124		652	23/08/2024 14:43:13		00417859094TRLO1.1.1		BATE
76		652	23/08/2024 14:43:13		00417859093TRLO1.1.1		CHIX
18		654	23/08/2024 14:43:29		00417859156TRLO1.1.1		AQXE
25		654	23/08/2024 14:43:29		00417859157TRLO1.1.1		AQXE
16		654	23/08/2024 14:45:24		00417859690TRLO1.1.1		AQXE
27		654	23/08/2024 14:45:24		00417859691TRLO1.1.1		AQXE
68		653	23/08/2024 14:47:01		00417860145TRLO1.1.1		XLON
18		654	23/08/2024 14:48:12		00417860557TRLO1.1.1		AQXE
25		654	23/08/2024 14:48:12		00417860558TRLO1.1.1		AQXE
104		654	23/08/2024 14:48:17		00417860635TRLO1.1.1		CHIX
124		654	23/08/2024 14:48:17		00417860634TRLO1.1.1		BATE
214		654	23/08/2024 14:48:18		00417860641TRLO1.1.1		XLON
482		654	23/08/2024 14:48:18		00417860642TRLO1.1.1		XLON
516		654	23/08/2024 14:48:18		00417860643TRLO1.1.1		XLON
30		654	23/08/2024 14:48:31		00417860683TRLO1.1.1		TRQX
90		653	23/08/2024 14:50:12		00417861412TRLO1.1.1		CHIX
220		653	23/08/2024 14:50:12		00417861413TRLO1.1.1		XLON
220		653	23/08/2024 14:50:12		00417861414TRLO1.1.1		XLON
124		653	23/08/2024 14:50:25		00417861542TRLO1.1.1		BATE
15		654	23/08/2024 14:50:54		00417861676TRLO1.1.1		AQXE
28		654	23/08/2024 14:50:54		00417861678TRLO1.1.1		AQXE
30		653	23/08/2024 14:50:58		00417861718TRLO1.1.1		TRQX
30		653	23/08/2024 14:50:58		00417861717TRLO1.1.1		TRQX
89		653	23/08/2024 14:52:13		00417862424TRLO1.1.1		BATE
35		653	23/08/2024 14:52:13		00417862425TRLO1.1.1		BATE
84		653	23/08/2024 14:52:41		00417862565TRLO1.1.1		CHIX
4		653	23/08/2024 14:52:41		00417862564TRLO1.1.1		CHIX
30		653	23/08/2024 14:52:53		00417862630TRLO1.1.1		TRQX
17		654	23/08/2024 14:53:33		00417862872TRLO1.1.1		AQXE
26		654	23/08/2024 14:53:33		00417862873TRLO1.1.1		AQXE
124		653	23/08/2024 14:54:21		00417863169TRLO1.1.1		BATE
3		653	23/08/2024 14:54:38		00417863274TRLO1.1.1		CHIX
87		653	23/08/2024 14:54:38		00417863273TRLO1.1.1		CHIX
30		653	23/08/2024 14:55:33		00417863571TRLO1.1.1		TRQX
15		654	23/08/2024 14:56:18		00417863746TRLO1.1.1		AQXE
28		654	23/08/2024 14:56:18		00417863747TRLO1.1.1		AQXE
1		653	23/08/2024 14:56:36		00417863818TRLO1.1.1		BATE
25		653	23/08/2024 14:56:36		00417863819TRLO1.1.1		BATE
98		653	23/08/2024 14:56:36		00417863820TRLO1.1.1		BATE
90		653	23/08/2024 14:56:43		00417863848TRLO1.1.1		CHIX
30		653	23/08/2024 14:58:17		00417864350TRLO1.1.1		TRQX
25		653	23/08/2024 14:58:42		00417864443TRLO1.1.1		BATE
99		653	23/08/2024 14:58:42		00417864442TRLO1.1.1		BATE
9		653	23/08/2024 14:58:44		00417864452TRLO1.1.1		CHIX
76		653	23/08/2024 14:58:44		00417864453TRLO1.1.1		CHIX
3		653	23/08/2024 14:58:44		00417864451TRLO1.1.1		CHIX
200		653	23/08/2024 14:58:46		00417864470TRLO1.1.1		XLON
3		655	23/08/2024 15:00:36		00417865607TRLO1.1.1		AQXE
40		655	23/08/2024 15:00:36		00417865609TRLO1.1.1		AQXE
273		655	23/08/2024 15:00:41		00417865653TRLO1.1.1		XLON
142		656	23/08/2024 15:01:02		00417865799TRLO1.1.1		XLON
315		656	23/08/2024 15:01:02		00417865800TRLO1.1.1		XLON
1000		656	23/08/2024 15:01:02		00417865801TRLO1.1.1		XLON
50		656	23/08/2024 15:01:02		00417865802TRLO1.1.1		XLON
124		655	23/08/2024 15:01:31		00417865943TRLO1.1.1		BATE
30		655	23/08/2024 15:01:31		00417865944TRLO1.1.1		TRQX
26		655	23/08/2024 15:02:01		00417866237TRLO1.1.1		CHIX
200		656	23/08/2024 15:02:44		00417866571TRLO1.1.1		XLON
30		656	23/08/2024 15:04:46		00417867485TRLO1.1.1		TRQX
68		656	23/08/2024 15:04:46		00417867484TRLO1.1.1		CHIX
107		656	23/08/2024 15:04:48		00417867498TRLO1.1.1		BATE
17		656	23/08/2024 15:04:57		00417867566TRLO1.1.1		BATE
200		656	23/08/2024 15:04:57		00417867567TRLO1.1.1		XLON
86		655	23/08/2024 15:06:00		00417867919TRLO1.1.1		AQXE
215		655	23/08/2024 15:06:00		00417867922TRLO1.1.1		XLON
43		655	23/08/2024 15:06:00		00417867920TRLO1.1.1		AQXE
90		655	23/08/2024 15:06:00		00417867921TRLO1.1.1		CHIX
360		655	23/08/2024 15:06:00		00417867923TRLO1.1.1		XLON
20		656	23/08/2024 15:07:52		00417868437TRLO1.1.1		TRQX
10		656	23/08/2024 15:07:52		00417868438TRLO1.1.1		TRQX
23		657	23/08/2024 15:08:10		00417868519TRLO1.1.1		BATE
101		657	23/08/2024 15:08:10		00417868520TRLO1.1.1		BATE
225		656	23/08/2024 15:08:14		00417868543TRLO1.1.1		XLON
400		656	23/08/2024 15:09:55		00417869148TRLO1.1.1		XLON
102		658	23/08/2024 15:10:52		00417869539TRLO1.1.1		CHIX
2		659	23/08/2024 15:12:14		00417870010TRLO1.1.1		AQXE
41		659	23/08/2024 15:12:14		00417870011TRLO1.1.1		AQXE
201		658	23/08/2024 15:12:38		00417870234TRLO1.1.1		XLON
78		659	23/08/2024 15:13:30		00417870830TRLO1.1.1		CHIX
124		660	23/08/2024 15:13:50		00417870906TRLO1.1.1		BATE
100		658	23/08/2024 15:14:01		00417870963TRLO1.1.1		XLON
90		659	23/08/2024 15:15:31		00417871506TRLO1.1.1		CHIX
48		660	23/08/2024 15:16:25		00417871782TRLO1.1.1		BATE
30		659	23/08/2024 15:16:25		00417871784TRLO1.1.1		TRQX
76		660	23/08/2024 15:16:25		00417871783TRLO1.1.1		BATE
30		659	23/08/2024 15:16:25		00417871785TRLO1.1.1		TRQX
104		659	23/08/2024 15:16:25		00417871786TRLO1.1.1		XLON
595		659	23/08/2024 15:16:25		00417871787TRLO1.1.1		XLON
200		659	23/08/2024 15:16:25		00417871788TRLO1.1.1		XLON
43		659	23/08/2024 15:16:26		00417871793TRLO1.1.1		AQXE
30		658	23/08/2024 15:18:15		00417872832TRLO1.1.1		TRQX
400		658	23/08/2024 15:18:43		00417873061TRLO1.1.1		XLON
90		658	23/08/2024 15:18:47		00417873093TRLO1.1.1		CHIX
19		659	23/08/2024 15:19:01		00417873225TRLO1.1.1		AQXE
24		659	23/08/2024 15:19:01		00417873227TRLO1.1.1		AQXE
200		657	23/08/2024 15:20:28		00417873957TRLO1.1.1		XLON
127		657	23/08/2024 15:20:28		00417873958TRLO1.1.1		XLON
73		657	23/08/2024 15:20:30		00417873966TRLO1.1.1		XLON
14		658	23/08/2024 15:21:19		00417874348TRLO1.1.1		TRQX
16		658	23/08/2024 15:21:19		00417874347TRLO1.1.1		TRQX
28		658	23/08/2024 15:21:29		00417874384TRLO1.1.1		BATE
96		658	23/08/2024 15:21:31		00417874388TRLO1.1.1		BATE
43		659	23/08/2024 15:23:50		00417875742TRLO1.1.1		CHIX
12		659	23/08/2024 15:23:50		00417875743TRLO1.1.1		CHIX
71		659	23/08/2024 15:23:50		00417875747TRLO1.1.1		XLON
90		659	23/08/2024 15:23:50		00417875746TRLO1.1.1		XLON
2		659	23/08/2024 15:23:50		00417875749TRLO1.1.1		XLON
37		659	23/08/2024 15:23:50		00417875748TRLO1.1.1		XLON
35		659	23/08/2024 15:23:56		00417875794TRLO1.1.1		CHIX
100		658	23/08/2024 15:24:01		00417875852TRLO1.1.1		XLON
100		658	23/08/2024 15:24:54		00417876341TRLO1.1.1		XLON
22		658	23/08/2024 15:24:54		00417876342TRLO1.1.1		XLON
15		659	23/08/2024 15:25:25		00417876629TRLO1.1.1		BATE
29		659	23/08/2024 15:25:25		00417876628TRLO1.1.1		BATE
90		659	23/08/2024 15:27:55		00417877874TRLO1.1.1		CHIX
100		659	23/08/2024 15:29:01		00417878556TRLO1.1.1		XLON
25		659	23/08/2024 15:29:44		00417879001TRLO1.1.1		BATE
124		659	23/08/2024 15:29:44		00417879000TRLO1.1.1		BATE
110		659	23/08/2024 15:33:28		00417881333TRLO1.1.1		XLON
21		659	23/08/2024 15:35:01		00417882041TRLO1.1.1		BATE
179		659	23/08/2024 15:35:01		00417882040TRLO1.1.1		BATE
103		659	23/08/2024 15:36:44		00417882919TRLO1.1.1		BATE
122		659	23/08/2024 15:36:44		00417882926TRLO1.1.1		XLON
46		659	23/08/2024 15:36:54		00417883020TRLO1.1.1		XLON
54		659	23/08/2024 15:36:54		00417883021TRLO1.1.1		XLON
146		659	23/08/2024 15:37:58		00417883315TRLO1.1.1		XLON
117		659	23/08/2024 15:37:58		00417883316TRLO1.1.1		XLON
43		660	23/08/2024 15:37:59		00417883320TRLO1.1.1		AQXE
30		661	23/08/2024 15:38:07		00417883365TRLO1.1.1		TRQX
120		661	23/08/2024 15:38:07		00417883366TRLO1.1.1		TRQX
57		661	23/08/2024 15:38:15		00417883468TRLO1.1.1		XLON
473		661	23/08/2024 15:38:15		00417883467TRLO1.1.1		XLON
530		661	23/08/2024 15:38:15		00417883469TRLO1.1.1		XLON
29		661	23/08/2024 15:38:15		00417883470TRLO1.1.1		XLON
501		661	23/08/2024 15:38:15		00417883472TRLO1.1.1		XLON
293		661	23/08/2024 15:38:15		00417883473TRLO1.1.1		XLON
3		661	23/08/2024 15:38:37		00417883621TRLO1.1.1		AQXE
40		661	23/08/2024 15:38:40		00417883653TRLO1.1.1		AQXE
129		661	23/08/2024 15:38:40		00417883654TRLO1.1.1		AQXE
124		661	23/08/2024 15:38:42		00417883659TRLO1.1.1		BATE
180		660	23/08/2024 15:40:07		00417884214TRLO1.1.1		CHIX
20		660	23/08/2024 15:40:07		00417884215TRLO1.1.1		CHIX
200		661	23/08/2024 15:40:11		00417884253TRLO1.1.1		XLON
14		661	23/08/2024 15:40:20		00417884365TRLO1.1.1		TRQX
12		661	23/08/2024 15:40:20		00417884366TRLO1.1.1		TRQX
90		661	23/08/2024 15:40:58		00417884740TRLO1.1.1		CHIX
70		661	23/08/2024 15:40:58		00417884739TRLO1.1.1		CHIX
124		661	23/08/2024 15:40:58		00417884741TRLO1.1.1		BATE
86		661	23/08/2024 15:41:24		00417884932TRLO1.1.1		AQXE
23		660	23/08/2024 15:41:50		00417885097TRLO1.1.1		CHIX
200		661	23/08/2024 15:42:31		00417885338TRLO1.1.1		XLON
35		661	23/08/2024 15:42:31		00417885339TRLO1.1.1		XLON
30		661	23/08/2024 15:43:32		00417885607TRLO1.1.1		TRQX
124		661	23/08/2024 15:43:32		00417885606TRLO1.1.1		BATE
12		661	23/08/2024 15:46:14		00417886611TRLO1.1.1		AQXE
124		661	23/08/2024 15:46:14		00417886612TRLO1.1.1		BATE
8		661	23/08/2024 15:46:14		00417886614TRLO1.1.1		AQXE
4		661	23/08/2024 15:46:14		00417886615TRLO1.1.1		AQXE
4		661	23/08/2024 15:46:14		00417886613TRLO1.1.1		AQXE
1		661	23/08/2024 15:46:46		00417886930TRLO1.1.1		AQXE
14		661	23/08/2024 15:46:49		00417886942TRLO1.1.1		AQXE
34		661	23/08/2024 15:46:49		00417886943TRLO1.1.1		TRQX
22		661	23/08/2024 15:48:05		00417887371TRLO1.1.1		BATE
102		661	23/08/2024 15:48:05		00417887372TRLO1.1.1		BATE
47		660	23/08/2024 15:48:24		00417887584TRLO1.1.1		CHIX
90		660	23/08/2024 15:48:24		00417887582TRLO1.1.1		CHIX
110		660	23/08/2024 15:48:24		00417887583TRLO1.1.1		CHIX
7		660	23/08/2024 15:48:24		00417887586TRLO1.1.1		XLON
12		660	23/08/2024 15:48:24		00417887585TRLO1.1.1		XLON
346		660	23/08/2024 15:48:24		00417887587TRLO1.1.1		XLON
400		660	23/08/2024 15:48:24		00417887588TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887589TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887591TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887590TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887592TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887593TRLO1.1.1		XLON
200		660	23/08/2024 15:48:24		00417887594TRLO1.1.1		XLON
17		660	23/08/2024 15:48:53		00417888031TRLO1.1.1		AQXE
1		660	23/08/2024 15:48:53		00417888032TRLO1.1.1		AQXE
15		661	23/08/2024 15:48:53		00417888033TRLO1.1.1		AQXE
10		661	23/08/2024 15:48:53		00417888034TRLO1.1.1		AQXE
30		660	23/08/2024 15:50:01		00417888559TRLO1.1.1		TRQX
124		661	23/08/2024 15:50:21		00417888673TRLO1.1.1		BATE
18		661	23/08/2024 15:50:58		00417888900TRLO1.1.1		AQXE
1		661	23/08/2024 15:50:58		00417888901TRLO1.1.1		AQXE
1		661	23/08/2024 15:50:58		00417888903TRLO1.1.1		AQXE
11		661	23/08/2024 15:50:58		00417888902TRLO1.1.1		AQXE
12		661	23/08/2024 15:50:58		00417888904TRLO1.1.1		AQXE
200		660	23/08/2024 15:51:21		00417889137TRLO1.1.1		XLON
90		660	23/08/2024 15:51:21		00417889136TRLO1.1.1		CHIX
200		660	23/08/2024 15:51:21		00417889138TRLO1.1.1		XLON
30		660	23/08/2024 15:52:32		00417889613TRLO1.1.1		TRQX
17		660	23/08/2024 15:53:31		00417889978TRLO1.1.1		AQXE
3		661	23/08/2024 15:53:31		00417889979TRLO1.1.1		AQXE
23		661	23/08/2024 15:53:31		00417889980TRLO1.1.1		AQXE
27		660	23/08/2024 15:53:42		00417890059TRLO1.1.1		XLON
173		660	23/08/2024 15:53:42		00417890058TRLO1.1.1		XLON
90		660	23/08/2024 15:53:50		00417890112TRLO1.1.1		CHIX
124		659	23/08/2024 15:54:32		00417890459TRLO1.1.1		BATE
30		660	23/08/2024 15:55:41		00417891030TRLO1.1.1		TRQX
40		661	23/08/2024 15:56:28		00417891257TRLO1.1.1		AQXE
20		660	23/08/2024 15:57:23		00417891641TRLO1.1.1		XLON
34		661	23/08/2024 15:57:35		00417891715TRLO1.1.1		CHIX
40		661	23/08/2024 15:57:35		00417891714TRLO1.1.1		CHIX
16		661	23/08/2024 15:57:35		00417891716TRLO1.1.1		CHIX
124		660	23/08/2024 15:58:13		00417891869TRLO1.1.1		BATE
580		660	23/08/2024 15:58:13		00417891871TRLO1.1.1		XLON
200		660	23/08/2024 15:58:13		00417891870TRLO1.1.1		XLON
200		660	23/08/2024 15:58:13		00417891872TRLO1.1.1		XLON
30		660	23/08/2024 15:58:31		00417891975TRLO1.1.1		TRQX
200		659	23/08/2024 15:58:37		00417891993TRLO1.1.1		XLON
90		660	23/08/2024 15:59:59		00417892551TRLO1.1.1		CHIX
124		660	23/08/2024 16:00:07		00417892669TRLO1.1.1		BATE
30		660	23/08/2024 16:02:10		00417893313TRLO1.1.1		TRQX
200		660	23/08/2024 16:02:10		00417893314TRLO1.1.1		XLON
199		660	23/08/2024 16:02:10		00417893316TRLO1.1.1		XLON
1		660	23/08/2024 16:02:10		00417893315TRLO1.1.1		XLON
200		660	23/08/2024 16:02:10		00417893317TRLO1.1.1		XLON
200		660	23/08/2024 16:02:10		00417893318TRLO1.1.1		XLON
90		660	23/08/2024 16:02:15		00417893339TRLO1.1.1		CHIX
8		660	23/08/2024 16:02:15		00417893340TRLO1.1.1		AQXE
46		660	23/08/2024 16:02:20		00417893356TRLO1.1.1		AQXE
35		660	23/08/2024 16:02:20		00417893355TRLO1.1.1		AQXE
96		660	23/08/2024 16:02:25		00417893406TRLO1.1.1		BATE
113		660	23/08/2024 16:03:29		00417893795TRLO1.1.1		BATE
11		660	23/08/2024 16:03:29		00417893796TRLO1.1.1		BATE
200		660	23/08/2024 16:04:51		00417894217TRLO1.1.1		XLON
100		660	23/08/2024 16:06:01		00417894703TRLO1.1.1		XLON
101		660	23/08/2024 16:06:19		00417894810TRLO1.1.1		CHIX
90		660	23/08/2024 16:06:28		00417894961TRLO1.1.1		CHIX
200		661	23/08/2024 16:06:28		00417894962TRLO1.1.1		XLON
30		661	23/08/2024 16:06:40		00417895076TRLO1.1.1		TRQX
152		661	23/08/2024 16:09:07		00417896049TRLO1.1.1		BATE
49		661	23/08/2024 16:09:07		00417896050TRLO1.1.1		BATE
37		661	23/08/2024 16:09:25		00417896177TRLO1.1.1		AQXE
7		661	23/08/2024 16:09:25		00417896178TRLO1.1.1		BATE
43		661	23/08/2024 16:09:25		00417896176TRLO1.1.1		AQXE
86		661	23/08/2024 16:09:25		00417896175TRLO1.1.1		AQXE
68		661	23/08/2024 16:09:25		00417896179TRLO1.1.1		BATE
79		661	23/08/2024 16:09:25		00417896180TRLO1.1.1		CHIX
60		661	23/08/2024 16:09:25		00417896183TRLO1.1.1		TRQX
124		661	23/08/2024 16:09:25		00417896182TRLO1.1.1		BATE
79		661	23/08/2024 16:09:25		00417896181TRLO1.1.1		CHIX
30		661	23/08/2024 16:09:25		00417896184TRLO1.1.1		TRQX
330		661	23/08/2024 16:09:25		00417896186TRLO1.1.1		XLON
970		661	23/08/2024 16:09:25		00417896185TRLO1.1.1		XLON
330		661	23/08/2024 16:09:25		00417896187TRLO1.1.1		XLON
200		661	23/08/2024 16:09:25		00417896188TRLO1.1.1		XLON
200		661	23/08/2024 16:09:25		00417896189TRLO1.1.1		XLON
200		661	23/08/2024 16:09:25		00417896190TRLO1.1.1		XLON
49		660	23/08/2024 16:10:31		00417896727TRLO1.1.1		AQXE
17		661	23/08/2024 16:11:35		00417897245TRLO1.1.1		TRQX
13		661	23/08/2024 16:11:35		00417897246TRLO1.1.1		TRQX
53		661	23/08/2024 16:11:39		00417897261TRLO1.1.1		CHIX
37		661	23/08/2024 16:11:39		00417897260TRLO1.1.1		CHIX
21		661	23/08/2024 16:11:39		00417897263TRLO1.1.1		CHIX
5		661	23/08/2024 16:11:39		00417897262TRLO1.1.1		CHIX
200		661	23/08/2024 16:11:43		00417897300TRLO1.1.1		XLON
200		661	23/08/2024 16:11:43		00417897301TRLO1.1.1		XLON
270		661	23/08/2024 16:11:43		00417897302TRLO1.1.1		XLON
22		661	23/08/2024 16:11:49		00417897347TRLO1.1.1		BATE
102		661	23/08/2024 16:11:49		00417897348TRLO1.1.1		BATE
30		660	23/08/2024 16:11:55		00417897383TRLO1.1.1		TRQX
16		661	23/08/2024 16:12:05		00417897477TRLO1.1.1		AQXE
8		661	23/08/2024 16:12:05		00417897478TRLO1.1.1		AQXE
4		661	23/08/2024 16:12:05		00417897479TRLO1.1.1		AQXE
8		661	23/08/2024 16:12:05		00417897480TRLO1.1.1		AQXE
4		661	23/08/2024 16:12:05		00417897482TRLO1.1.1		AQXE
3		661	23/08/2024 16:12:05		00417897481TRLO1.1.1		AQXE
170		660	23/08/2024 16:13:16		00417897999TRLO1.1.1		XLON
30		660	23/08/2024 16:13:17		00417898002TRLO1.1.1		XLON
124		660	23/08/2024 16:13:17		00417898005TRLO1.1.1		BATE
169		660	23/08/2024 16:13:17		00417898004TRLO1.1.1		XLON
31		660	23/08/2024 16:13:17		00417898006TRLO1.1.1		XLON
43		661	23/08/2024 16:14:26		00417898586TRLO1.1.1		AQXE
90		661	23/08/2024 16:14:40		00417898693TRLO1.1.1		CHIX
30		661	23/08/2024 16:14:45		00417898805TRLO1.1.1		TRQX
30		661	23/08/2024 16:14:45		00417898806TRLO1.1.1		TRQX
193		661	23/08/2024 16:15:55		00417899395TRLO1.1.1		BATE
202		661	23/08/2024 16:17:16		00417899857TRLO1.1.1		BATE
237		662	23/08/2024 16:17:57		00417900034TRLO1.1.1		XLON
107		662	23/08/2024 16:17:57		00417900038TRLO1.1.1		XLON
96		662	23/08/2024 16:17:57		00417900037TRLO1.1.1		XLON
39		662	23/08/2024 16:17:57		00417900036TRLO1.1.1		XLON
150		662	23/08/2024 16:17:57		00417900035TRLO1.1.1		XLON
200		662	23/08/2024 16:17:57		00417900040TRLO1.1.1		XLON
200		662	23/08/2024 16:17:57		00417900039TRLO1.1.1		XLON
213		662	23/08/2024 16:17:57		00417900041TRLO1.1.1		XLON
244		662	23/08/2024 16:18:03		00417900082TRLO1.1.1		CHIX
77		662	23/08/2024 16:18:03		00417900083TRLO1.1.1		CHIX
70		661	23/08/2024 16:18:32		00417900247TRLO1.1.1		BATE
19		662	23/08/2024 16:19:26		00417900699TRLO1.1.1		XLON
808		662	23/08/2024 16:19:26		00417900700TRLO1.1.1		XLON
311		662	23/08/2024 16:19:26		00417900701TRLO1.1.1		XLON
69		661	23/08/2024 16:21:04		00417901364TRLO1.1.1		BATE
54		661	23/08/2024 16:21:04		00417901362TRLO1.1.1		BATE
64		661	23/08/2024 16:21:04		00417901363TRLO1.1.1		BATE
184		662	23/08/2024 16:21:41		00417901600TRLO1.1.1		XLON
16		662	23/08/2024 16:21:41		00417901599TRLO1.1.1		XLON
31		661	23/08/2024 16:22:19		00417901835TRLO1.1.1		BATE
134		661	23/08/2024 16:22:19		00417901836TRLO1.1.1		BATE
5		662	23/08/2024 16:23:23		00417902181TRLO1.1.1		XLON
370		662	23/08/2024 16:23:23		00417902183TRLO1.1.1		XLON
92		662	23/08/2024 16:23:23		00417902182TRLO1.1.1		XLON
145		662	23/08/2024 16:23:23		00417902184TRLO1.1.1		XLON
99		662	23/08/2024 16:23:23		00417902185TRLO1.1.1		XLON
400		662	23/08/2024 16:23:23		00417902186TRLO1.1.1		XLON
10		662	23/08/2024 16:23:23		00417902187TRLO1.1.1		XLON
156		662	23/08/2024 16:23:23		00417902188TRLO1.1.1		XLON
175		661	23/08/2024 16:23:41		00417902294TRLO1.1.1		CHIX
19		661	23/08/2024 16:24:50		00417902743TRLO1.1.1		CHIX
162		661	23/08/2024 16:24:50		00417902742TRLO1.1.1		CHIX
138		661	23/08/2024 16:24:50		00417902744TRLO1.1.1		AQXE
35		661	23/08/2024 16:24:50		00417902745TRLO1.1.1		AQXE
1		662	23/08/2024 16:25:00		00417902797TRLO1.1.1		XLON
370		662	23/08/2024 16:25:00		00417902800TRLO1.1.1		XLON
152		662	23/08/2024 16:25:00		00417902799TRLO1.1.1		XLON
93		662	23/08/2024 16:25:00		00417902798TRLO1.1.1		XLON
92		662	23/08/2024 16:25:00		00417902801TRLO1.1.1		XLON
458		662	23/08/2024 16:25:00		00417902802TRLO1.1.1		XLON
69		661	23/08/2024 16:25:15		00417902920TRLO1.1.1		BATE
8		661	23/08/2024 16:25:16		00417902922TRLO1.1.1		AQXE
43		661	23/08/2024 16:25:16		00417902921TRLO1.1.1		AQXE
43		661	23/08/2024 16:25:16		00417902924TRLO1.1.1		AQXE
43		661	23/08/2024 16:25:16		00417902923TRLO1.1.1		AQXE
13		661	23/08/2024 16:25:16		00417902926TRLO1.1.1		AQXE
43		661	23/08/2024 16:25:16		00417902927TRLO1.1.1		AQXE
33		661	23/08/2024 16:25:16		00417902925TRLO1.1.1		AQXE
23		661	23/08/2024 16:25:16		00417902929TRLO1.1.1		CHIX
95		661	23/08/2024 16:25:16		00417902928TRLO1.1.1		CHIX
60		661	23/08/2024 16:25:16		00417902930TRLO1.1.1		CHIX
30		661	23/08/2024 16:25:16		00417902931TRLO1.1.1		TRQX
124		661	23/08/2024 16:25:16		00417902932TRLO1.1.1		TRQX
30		661	23/08/2024 16:25:16		00417902933TRLO1.1.1		TRQX
30		661	23/08/2024 16:25:16		00417902935TRLO1.1.1		TRQX
29		661	23/08/2024 16:25:16		00417902936TRLO1.1.1		TRQX
30		661	23/08/2024 16:25:16		00417902934TRLO1.1.1		TRQX
6		660	23/08/2024 16:26:44		00417903553TRLO1.1.1		CHIX
16		661	23/08/2024 16:26:54		00417903627TRLO1.1.1		AQXE
100		661	23/08/2024 16:27:04		00417903692TRLO1.1.1		XLON
103		661	23/08/2024 16:27:04		00417903693TRLO1.1.1		XLON
14		661	23/08/2024 16:27:04		00417903694TRLO1.1.1		XLON
246		661	23/08/2024 16:27:04		00417903695TRLO1.1.1		XLON
229		661	23/08/2024 16:27:04		00417903705TRLO1.1.1		XLON
415		661	23/08/2024 16:27:10		00417903744TRLO1.1.1		BATE
52		661	23/08/2024 16:27:18		00417903823TRLO1.1.1		CHIX
122		660	23/08/2024 16:28:53		00417904404TRLO1.1.1		XLON

---

---