Transaction in Own Shares

Bodycote

www.bodycote.com

 

28 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

27 August 2024

Aggregate number of ordinary shares purchased:

92,448

Highest price paid per share (pence per share):

663.0p

Lowest price paid per share (pence per share):

655.0p

Volume weighted average price paid per share: 

(pence per share)

658.97p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,786,064 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,670,108 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

169

659

27/08/2024 08:07:07

00418039667TRLO1.1.1

XLON

28

659

27/08/2024 08:07:07

00418039668TRLO1.1.1

XLON

169

659

27/08/2024 08:09:08

00418039981TRLO1.1.1

XLON

183

659

27/08/2024 08:13:21

00418041070TRLO1.1.1

XLON

38

659

27/08/2024 08:17:49

00418042485TRLO1.1.1

XLON

145

659

27/08/2024 08:17:49

00418042484TRLO1.1.1

XLON

128

660

27/08/2024 08:19:29

00418042961TRLO1.1.1

BATE

45

661

27/08/2024 08:19:58

00418043065TRLO1.1.1

AQXE

183

660

27/08/2024 08:22:08

00418043573TRLO1.1.1

XLON

183

660

27/08/2024 08:27:10

00418044733TRLO1.1.1

XLON

112

659

27/08/2024 08:27:10

00418044734TRLO1.1.1

CHIX

4

660

27/08/2024 08:29:53

00418045518TRLO1.1.1

BATE

34

660

27/08/2024 08:31:56

00418046255TRLO1.1.1

TRQX

74

660

27/08/2024 08:31:56

00418046253TRLO1.1.1

CHIX

124

660

27/08/2024 08:31:56

00418046254TRLO1.1.1

BATE

64

660

27/08/2024 08:31:56

00418046256TRLO1.1.1

TRQX

183

661

27/08/2024 08:32:01

00418046266TRLO1.1.1

XLON

399

661

27/08/2024 08:34:07

00418046821TRLO1.1.1

XLON

1

660

27/08/2024 08:34:47

00418046957TRLO1.1.1

AQXE

93

661

27/08/2024 08:35:21

00418047094TRLO1.1.1

CHIX

128

661

27/08/2024 08:35:24

00418047106TRLO1.1.1

BATE

150

661

27/08/2024 08:36:31

00418047389TRLO1.1.1

XLON

1

661

27/08/2024 08:41:04

00418048879TRLO1.1.1

CHIX

62

661

27/08/2024 08:41:04

00418048878TRLO1.1.1

CHIX

30

661

27/08/2024 08:41:04

00418048877TRLO1.1.1

CHIX

4

661

27/08/2024 08:41:06

00418048882TRLO1.1.1

BATE

12

661

27/08/2024 08:41:06

00418048883TRLO1.1.1

BATE

47

661

27/08/2024 08:41:06

00418048881TRLO1.1.1

BATE

1

661

27/08/2024 08:41:06

00418048884TRLO1.1.1

BATE

166

662

27/08/2024 08:52:55

00418051949TRLO1.1.1

XLON

161

662

27/08/2024 08:52:55

00418051950TRLO1.1.1

XLON

70

662

27/08/2024 08:52:55

00418051952TRLO1.1.1

XLON

307

662

27/08/2024 08:52:55

00418051951TRLO1.1.1

XLON

33

662

27/08/2024 08:52:55

00418051953TRLO1.1.1

XLON

178

662

27/08/2024 08:52:55

00418051954TRLO1.1.1

XLON

30

662

27/08/2024 08:52:57

00418051962TRLO1.1.1

TRQX

186

663

27/08/2024 08:55:59

00418053458TRLO1.1.1

CHIX

90

663

27/08/2024 08:55:59

00418053460TRLO1.1.1

AQXE

134

663

27/08/2024 08:55:59

00418053459TRLO1.1.1

AQXE

64

663

27/08/2024 08:55:59

00418053463TRLO1.1.1

TRQX

256

663

27/08/2024 08:55:59

00418053461TRLO1.1.1

BATE

152

663

27/08/2024 08:55:59

00418053462TRLO1.1.1

BATE

183

663

27/08/2024 08:55:59

00418053465TRLO1.1.1

XLON

891

663

27/08/2024 08:55:59

00418053464TRLO1.1.1

XLON

339

663

27/08/2024 08:57:50

00418053906TRLO1.1.1

XLON

51

663

27/08/2024 08:57:50

00418053907TRLO1.1.1

XLON

30

663

27/08/2024 08:58:08

00418053992TRLO1.1.1

TRQX

15

663

27/08/2024 08:58:18

00418054049TRLO1.1.1

AQXE

15

663

27/08/2024 08:58:18

00418054051TRLO1.1.1

AQXE

15

663

27/08/2024 08:58:18

00418054050TRLO1.1.1

AQXE

15

663

27/08/2024 09:00:19

00418054852TRLO1.1.1

XLON

86

663

27/08/2024 09:00:19

00418054849TRLO1.1.1

XLON

82

663

27/08/2024 09:00:19

00418054847TRLO1.1.1

XLON

145

663

27/08/2024 09:02:16

00418055522TRLO1.1.1

XLON

38

663

27/08/2024 09:02:16

00418055523TRLO1.1.1

XLON

13

663

27/08/2024 09:04:02

00418056002TRLO1.1.1

AQXE

16

663

27/08/2024 09:04:02

00418056005TRLO1.1.1

AQXE

13

663

27/08/2024 09:04:02

00418056004TRLO1.1.1

AQXE

183

663

27/08/2024 09:04:27

00418056135TRLO1.1.1

XLON

34

663

27/08/2024 09:04:55

00418056266TRLO1.1.1

TRQX

14

662

27/08/2024 09:05:04

00418056314TRLO1.1.1

CHIX

79

662

27/08/2024 09:05:04

00418056312TRLO1.1.1

CHIX

131

662

27/08/2024 09:05:04

00418056313TRLO1.1.1

BATE

156

662

27/08/2024 09:06:46

00418056909TRLO1.1.1

XLON

63

662

27/08/2024 09:07:31

00418057093TRLO1.1.1

CHIX

30

662

27/08/2024 09:07:31

00418057094TRLO1.1.1

CHIX

270

662

27/08/2024 09:08:57

00418057488TRLO1.1.1

XLON

142

661

27/08/2024 09:11:39

00418058332TRLO1.1.1

BATE

93

661

27/08/2024 09:11:49

00418058366TRLO1.1.1

CHIX

32

661

27/08/2024 09:12:03

00418058424TRLO1.1.1

TRQX

291

661

27/08/2024 09:12:13

00418058467TRLO1.1.1

XLON

198

661

27/08/2024 09:14:37

00418059038TRLO1.1.1

XLON

6

660

27/08/2024 09:15:14

00418059184TRLO1.1.1

AQXE

183

661

27/08/2024 09:16:49

00418059511TRLO1.1.1

XLON

16

660

27/08/2024 09:18:06

00418059932TRLO1.1.1

AQXE

16

660

27/08/2024 09:18:06

00418059931TRLO1.1.1

AQXE

10

660

27/08/2024 09:18:06

00418059933TRLO1.1.1

AQXE

43

661

27/08/2024 09:18:52

00418060134TRLO1.1.1

XLON

140

661

27/08/2024 09:18:52

00418060133TRLO1.1.1

XLON

26

661

27/08/2024 09:19:04

00418060200TRLO1.1.1

CHIX

33

661

27/08/2024 09:19:04

00418060199TRLO1.1.1

CHIX

34

661

27/08/2024 09:19:04

00418060198TRLO1.1.1

CHIX

47

661

27/08/2024 09:19:09

00418060218TRLO1.1.1

BATE

104

661

27/08/2024 09:19:09

00418060219TRLO1.1.1

BATE

15

661

27/08/2024 09:19:17

00418060294TRLO1.1.1

TRQX

1

661

27/08/2024 09:19:17

00418060295TRLO1.1.1

TRQX

16

661

27/08/2024 09:19:17

00418060293TRLO1.1.1

TRQX

45

660

27/08/2024 09:20:00

00418060520TRLO1.1.1

AQXE

12

660

27/08/2024 09:21:16

00418060796TRLO1.1.1

XLON

163

660

27/08/2024 09:21:16

00418060795TRLO1.1.1

XLON

8

660

27/08/2024 09:21:16

00418060797TRLO1.1.1

XLON

12

659

27/08/2024 09:23:13

00418061309TRLO1.1.1

XLON

128

659

27/08/2024 09:23:13

00418061310TRLO1.1.1

XLON

43

659

27/08/2024 09:23:13

00418061311TRLO1.1.1

XLON

45

660

27/08/2024 09:25:16

00418061769TRLO1.1.1

AQXE

5

659

27/08/2024 09:26:08

00418062000TRLO1.1.1

CHIX

12

660

27/08/2024 09:32:26

00418063485TRLO1.1.1

AQXE

33

660

27/08/2024 09:32:26

00418063486TRLO1.1.1

AQXE

4

659

27/08/2024 09:32:28

00418063499TRLO1.1.1

CHIX

128

659

27/08/2024 09:32:28

00418063501TRLO1.1.1

BATE

84

659

27/08/2024 09:32:28

00418063500TRLO1.1.1

CHIX

32

659

27/08/2024 09:32:28

00418063502TRLO1.1.1

TRQX

183

659

27/08/2024 09:32:28

00418063503TRLO1.1.1

XLON

366

659

27/08/2024 09:32:28

00418063504TRLO1.1.1

XLON

7

659

27/08/2024 09:37:56

00418064904TRLO1.1.1

BATE

93

659

27/08/2024 09:37:56

00418064903TRLO1.1.1

CHIX

121

659

27/08/2024 09:37:56

00418064905TRLO1.1.1

BATE

32

659

27/08/2024 09:37:56

00418064906TRLO1.1.1

TRQX

328

659

27/08/2024 09:38:03

00418064929TRLO1.1.1

XLON

4

660

27/08/2024 09:39:56

00418065430TRLO1.1.1

AQXE

12

660

27/08/2024 09:39:56

00418065431TRLO1.1.1

AQXE

93

659

27/08/2024 09:41:14

00418065815TRLO1.1.1

CHIX

128

659

27/08/2024 09:42:36

00418066158TRLO1.1.1

BATE

74

660

27/08/2024 09:47:28

00418067219TRLO1.1.1

AQXE

12

660

27/08/2024 09:55:03

00418069368TRLO1.1.1

AQXE

33

660

27/08/2024 09:55:03

00418069369TRLO1.1.1

AQXE

1

660

27/08/2024 10:01:41

00418071187TRLO1.1.1

AQXE

44

660

27/08/2024 10:05:09

00418072144TRLO1.1.1

AQXE

250

659

27/08/2024 10:06:17

00418072380TRLO1.1.1

BATE

6

659

27/08/2024 10:06:17

00418072384TRLO1.1.1

BATE

93

659

27/08/2024 10:06:17

00418072383TRLO1.1.1

CHIX

93

659

27/08/2024 10:06:17

00418072382TRLO1.1.1

CHIX

93

659

27/08/2024 10:06:17

00418072381TRLO1.1.1

CHIX

64

659

27/08/2024 10:06:17

00418072387TRLO1.1.1

TRQX

117

659

27/08/2024 10:06:17

00418072385TRLO1.1.1

BATE

130

659

27/08/2024 10:06:17

00418072386TRLO1.1.1

BATE

28

659

27/08/2024 10:06:17

00418072388TRLO1.1.1

TRQX

32

659

27/08/2024 10:06:17

00418072389TRLO1.1.1

TRQX

36

659

27/08/2024 10:06:17

00418072390TRLO1.1.1

TRQX

221

659

27/08/2024 10:06:17

00418072391TRLO1.1.1

XLON

181

659

27/08/2024 10:06:17

00418072395TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072394TRLO1.1.1

XLON

732

659

27/08/2024 10:06:17

00418072392TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072393TRLO1.1.1

XLON

2

659

27/08/2024 10:06:17

00418072396TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072398TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072397TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072399TRLO1.1.1

XLON

173

659

27/08/2024 10:06:17

00418072400TRLO1.1.1

XLON

193

659

27/08/2024 10:06:17

00418072401TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072402TRLO1.1.1

XLON

183

659

27/08/2024 10:06:17

00418072403TRLO1.1.1

XLON

45

658

27/08/2024 10:07:07

00418072704TRLO1.1.1

AQXE

121

658

27/08/2024 10:08:07

00418073138TRLO1.1.1

XLON

62

658

27/08/2024 10:08:07

00418073137TRLO1.1.1

XLON

93

658

27/08/2024 10:08:09

00418073154TRLO1.1.1

CHIX

183

657

27/08/2024 10:09:37

00418074056TRLO1.1.1

XLON

1

657

27/08/2024 10:11:39

00418074573TRLO1.1.1

AQXE

4

658

27/08/2024 10:11:39

00418074576TRLO1.1.1

AQXE

13

658

27/08/2024 10:11:39

00418074574TRLO1.1.1

AQXE

15

658

27/08/2024 10:11:39

00418074575TRLO1.1.1

AQXE

12

658

27/08/2024 10:11:39

00418074577TRLO1.1.1

AQXE

136

658

27/08/2024 10:15:10

00418075571TRLO1.1.1

XLON

188

658

27/08/2024 10:15:10

00418075572TRLO1.1.1

XLON

80

658

27/08/2024 10:15:10

00418075573TRLO1.1.1

XLON

90

658

27/08/2024 10:15:10

00418075574TRLO1.1.1

XLON

195

658

27/08/2024 10:15:10

00418075575TRLO1.1.1

XLON

43

658

27/08/2024 10:15:10

00418075576TRLO1.1.1

XLON

4

657

27/08/2024 10:16:23

00418075940TRLO1.1.1

CHIX

89

657

27/08/2024 10:16:23

00418075941TRLO1.1.1

CHIX

137

657

27/08/2024 10:16:23

00418075942TRLO1.1.1

BATE

2

658

27/08/2024 10:16:39

00418075990TRLO1.1.1

AQXE

2

658

27/08/2024 10:16:39

00418075989TRLO1.1.1

AQXE

41

658

27/08/2024 10:16:40

00418075991TRLO1.1.1

AQXE

2

658

27/08/2024 10:21:39

00418077247TRLO1.1.1

AQXE

43

658

27/08/2024 10:21:39

00418077248TRLO1.1.1

AQXE

64

657

27/08/2024 10:22:06

00418077326TRLO1.1.1

TRQX

32

657

27/08/2024 10:22:06

00418077327TRLO1.1.1

TRQX

45

658

27/08/2024 10:31:22

00418079689TRLO1.1.1

AQXE

144

658

27/08/2024 10:31:22

00418079690TRLO1.1.1

BATE

93

658

27/08/2024 10:31:22

00418079692TRLO1.1.1

CHIX

106

658

27/08/2024 10:31:22

00418079693TRLO1.1.1

BATE

93

658

27/08/2024 10:31:22

00418079691TRLO1.1.1

CHIX

32

658

27/08/2024 10:31:22

00418079696TRLO1.1.1

TRQX

6

658

27/08/2024 10:31:22

00418079694TRLO1.1.1

BATE

105

658

27/08/2024 10:31:22

00418079695TRLO1.1.1

CHIX

232

658

27/08/2024 10:31:22

00418079700TRLO1.1.1

XLON

328

658

27/08/2024 10:31:22

00418079701TRLO1.1.1

XLON

500

658

27/08/2024 10:31:22

00418079699TRLO1.1.1

XLON

18

658

27/08/2024 10:31:22

00418079704TRLO1.1.1

XLON

183

658

27/08/2024 10:31:22

00418079703TRLO1.1.1

XLON

221

658

27/08/2024 10:31:22

00418079702TRLO1.1.1

XLON

46

658

27/08/2024 10:31:22

00418079706TRLO1.1.1

XLON

137

658

27/08/2024 10:31:22

00418079707TRLO1.1.1

XLON

165

658

27/08/2024 10:31:22

00418079705TRLO1.1.1

XLON

3

657

27/08/2024 10:33:45

00418080302TRLO1.1.1

BATE

47

657

27/08/2024 10:33:45

00418080301TRLO1.1.1

BATE

78

657

27/08/2024 10:33:45

00418080303TRLO1.1.1

BATE

183

657

27/08/2024 10:33:53

00418080328TRLO1.1.1

XLON

81

657

27/08/2024 10:33:55

00418080330TRLO1.1.1

CHIX

15

658

27/08/2024 10:34:55

00418080588TRLO1.1.1

TRQX

17

658

27/08/2024 10:34:55

00418080587TRLO1.1.1

TRQX

128

657

27/08/2024 10:35:57

00418080855TRLO1.1.1

BATE

79

657

27/08/2024 10:36:20

00418081065TRLO1.1.1

XLON

104

657

27/08/2024 10:36:20

00418081066TRLO1.1.1

XLON

6

656

27/08/2024 10:36:29

00418081106TRLO1.1.1

AQXE

183

656

27/08/2024 10:37:16

00418081351TRLO1.1.1

XLON

39

656

27/08/2024 10:37:38

00418081469TRLO1.1.1

AQXE

183

656

27/08/2024 10:39:38

00418081924TRLO1.1.1

XLON

5

656

27/08/2024 10:40:08

00418082075TRLO1.1.1

AQXE

33

657

27/08/2024 10:41:18

00418082818TRLO1.1.1

CHIX

8

657

27/08/2024 10:41:18

00418082819TRLO1.1.1

CHIX

52

657

27/08/2024 10:41:18

00418082817TRLO1.1.1

CHIX

139

656

27/08/2024 10:41:39

00418082924TRLO1.1.1

XLON

44

656

27/08/2024 10:41:39

00418082923TRLO1.1.1

XLON

47

657

27/08/2024 10:41:57

00418082969TRLO1.1.1

BATE

23

657

27/08/2024 10:41:57

00418082971TRLO1.1.1

BATE

32

657

27/08/2024 10:41:57

00418082970TRLO1.1.1

BATE

26

657

27/08/2024 10:41:57

00418082972TRLO1.1.1

BATE

15

657

27/08/2024 10:42:11

00418083046TRLO1.1.1

TRQX

16

657

27/08/2024 10:42:11

00418083047TRLO1.1.1

TRQX

1

658

27/08/2024 10:42:11

00418083048TRLO1.1.1

TRQX

34

656

27/08/2024 10:47:09

00418084243TRLO1.1.1

AQXE

366

656

27/08/2024 10:47:09

00418084244TRLO1.1.1

XLON

5

656

27/08/2024 10:47:10

00418084260TRLO1.1.1

AQXE

44

657

27/08/2024 10:48:41

00418084683TRLO1.1.1

CHIX

49

657

27/08/2024 10:48:41

00418084684TRLO1.1.1

CHIX

21

657

27/08/2024 10:49:18

00418085146TRLO1.1.1

BATE

32

657

27/08/2024 10:49:18

00418085149TRLO1.1.1

BATE

19

657

27/08/2024 10:49:18

00418085147TRLO1.1.1

BATE

21

657

27/08/2024 10:49:18

00418085148TRLO1.1.1

BATE

35

657

27/08/2024 10:49:18

00418085150TRLO1.1.1

BATE

32

657

27/08/2024 10:49:37

00418085387TRLO1.1.1

TRQX

6

656

27/08/2024 10:51:21

00418085879TRLO1.1.1

AQXE

61

657

27/08/2024 10:56:04

00418087349TRLO1.1.1

CHIX

32

657

27/08/2024 10:56:04

00418087348TRLO1.1.1

CHIX

5

656

27/08/2024 10:56:13

00418087372TRLO1.1.1

AQXE

128

657

27/08/2024 10:56:47

00418087522TRLO1.1.1

BATE

392

656

27/08/2024 10:56:47

00418087523TRLO1.1.1

XLON

2

657

27/08/2024 10:57:01

00418087618TRLO1.1.1

TRQX

30

657

27/08/2024 10:57:01

00418087619TRLO1.1.1

TRQX

44

656

27/08/2024 10:57:01

00418087620TRLO1.1.1

AQXE

36

656

27/08/2024 10:57:01

00418087621TRLO1.1.1

AQXE

340

656

27/08/2024 10:57:01

00418087622TRLO1.1.1

XLON

183

656

27/08/2024 10:57:01

00418087623TRLO1.1.1

XLON

183

656

27/08/2024 10:59:36

00418088283TRLO1.1.1

XLON

183

656

27/08/2024 11:02:22

00418089235TRLO1.1.1

XLON

93

656

27/08/2024 11:04:32

00418089824TRLO1.1.1

CHIX

5

655

27/08/2024 11:05:01

00418090070TRLO1.1.1

AQXE

183

656

27/08/2024 11:05:21

00418090162TRLO1.1.1

XLON

21

657

27/08/2024 11:05:21

00418090163TRLO1.1.1

BATE

20

657

27/08/2024 11:05:21

00418090164TRLO1.1.1

BATE

87

657

27/08/2024 11:05:21

00418090165TRLO1.1.1

BATE

32

656

27/08/2024 11:05:46

00418090283TRLO1.1.1

TRQX

183

656

27/08/2024 11:08:09

00418090907TRLO1.1.1

XLON

6

656

27/08/2024 11:11:09

00418091861TRLO1.1.1

AQXE

34

656

27/08/2024 11:13:10

00418092511TRLO1.1.1

AQXE

183

656

27/08/2024 11:13:10

00418092512TRLO1.1.1

XLON

5

655

27/08/2024 11:14:20

00418092869TRLO1.1.1

CHIX

32

656

27/08/2024 11:15:23

00418093223TRLO1.1.1

TRQX

91

658

27/08/2024 11:21:42

00418094772TRLO1.1.1

XLON

179

658

27/08/2024 11:21:42

00418094773TRLO1.1.1

XLON

84

658

27/08/2024 11:21:42

00418094774TRLO1.1.1

XLON

2

658

27/08/2024 11:21:42

00418094776TRLO1.1.1

XLON

14

658

27/08/2024 11:21:42

00418094777TRLO1.1.1

XLON

250

658

27/08/2024 11:21:42

00418094775TRLO1.1.1

XLON

47

658

27/08/2024 11:25:30

00418095761TRLO1.1.1

AQXE

181

658

27/08/2024 11:26:31

00418096034TRLO1.1.1

CHIX

32

658

27/08/2024 11:26:31

00418096035TRLO1.1.1

TRQX

295

658

27/08/2024 11:26:31

00418096036TRLO1.1.1

XLON

250

658

27/08/2024 11:26:38

00418096051TRLO1.1.1

BATE

87

658

27/08/2024 11:29:28

00418096909TRLO1.1.1

XLON

7

658

27/08/2024 11:31:27

00418097459TRLO1.1.1

AQXE

1

659

27/08/2024 11:36:54

00418099200TRLO1.1.1

AQXE

35

659

27/08/2024 11:36:54

00418099201TRLO1.1.1

AQXE

134

659

27/08/2024 11:36:54

00418099204TRLO1.1.1

BATE

45

659

27/08/2024 11:36:54

00418099202TRLO1.1.1

AQXE

93

659

27/08/2024 11:36:54

00418099203TRLO1.1.1

CHIX

250

659

27/08/2024 11:36:54

00418099205TRLO1.1.1

XLON

32

659

27/08/2024 11:36:54

00418099206TRLO1.1.1

TRQX

212

659

27/08/2024 11:36:54

00418099207TRLO1.1.1

XLON

183

659

27/08/2024 11:39:14

00418100085TRLO1.1.1

XLON

93

660

27/08/2024 11:45:59

00418102643TRLO1.1.1

CHIX

549

660

27/08/2024 11:45:59

00418102645TRLO1.1.1

XLON

12

659

27/08/2024 11:46:45

00418102886TRLO1.1.1

BATE

32

659

27/08/2024 11:46:45

00418102888TRLO1.1.1

TRQX

116

659

27/08/2024 11:46:45

00418102887TRLO1.1.1

BATE

27

659

27/08/2024 12:02:52

00418109441TRLO1.1.1

CHIX

128

659

27/08/2024 12:02:52

00418109440TRLO1.1.1

BATE

39

659

27/08/2024 12:02:52

00418109445TRLO1.1.1

AQXE

27

659

27/08/2024 12:02:52

00418109442TRLO1.1.1

AQXE

63

659

27/08/2024 12:02:52

00418109444TRLO1.1.1

AQXE

66

659

27/08/2024 12:02:52

00418109443TRLO1.1.1

CHIX

117

659

27/08/2024 12:02:52

00418109447TRLO1.1.1

XLON

66

659

27/08/2024 12:02:52

00418109446TRLO1.1.1

XLON

32

659

27/08/2024 12:02:52

00418109448TRLO1.1.1

TRQX

183

659

27/08/2024 12:02:52

00418109451TRLO1.1.1

XLON

183

659

27/08/2024 12:02:52

00418109450TRLO1.1.1

XLON

183

659

27/08/2024 12:02:52

00418109452TRLO1.1.1

XLON

366

659

27/08/2024 12:02:52

00418109449TRLO1.1.1

XLON

45

660

27/08/2024 12:08:10

00418110951TRLO1.1.1

BATE

93

660

27/08/2024 12:08:10

00418110952TRLO1.1.1

CHIX

83

660

27/08/2024 12:08:10

00418110953TRLO1.1.1

BATE

32

660

27/08/2024 12:08:10

00418110954TRLO1.1.1

TRQX

183

660

27/08/2024 12:08:34

00418111072TRLO1.1.1

XLON

12

660

27/08/2024 12:08:56

00418111180TRLO1.1.1

AQXE

183

660

27/08/2024 12:12:47

00418112389TRLO1.1.1

XLON

93

660

27/08/2024 12:16:02

00418113496TRLO1.1.1

CHIX

39

659

27/08/2024 12:16:03

00418113506TRLO1.1.1

AQXE

183

659

27/08/2024 12:17:01

00418113791TRLO1.1.1

XLON

17

661

27/08/2024 12:36:48

00418119370TRLO1.1.1

XLON

349

661

27/08/2024 12:36:48

00418119369TRLO1.1.1

XLON

105

661

27/08/2024 12:37:53

00418119646TRLO1.1.1

XLON

78

661

27/08/2024 12:37:53

00418119647TRLO1.1.1

XLON

32

661

27/08/2024 12:37:54

00418119649TRLO1.1.1

TRQX

45

661

27/08/2024 12:38:27

00418119887TRLO1.1.1

AQXE

45

661

27/08/2024 12:38:27

00418119888TRLO1.1.1

AQXE

81

661

27/08/2024 12:38:27

00418119889TRLO1.1.1

BATE

47

661

27/08/2024 12:38:27

00418119892TRLO1.1.1

BATE

186

661

27/08/2024 12:38:27

00418119891TRLO1.1.1

CHIX

256

661

27/08/2024 12:38:27

00418119890TRLO1.1.1

BATE

26

661

27/08/2024 12:38:27

00418119895TRLO1.1.1

XLON

38

661

27/08/2024 12:38:27

00418119893TRLO1.1.1

TRQX

157

661

27/08/2024 12:38:27

00418119896TRLO1.1.1

XLON

183

661

27/08/2024 12:38:27

00418119894TRLO1.1.1

XLON

180

661

27/08/2024 12:38:27

00418119898TRLO1.1.1

XLON

186

661

27/08/2024 12:38:27

00418119897TRLO1.1.1

XLON

93

661

27/08/2024 12:45:19

00418121681TRLO1.1.1

CHIX

45

661

27/08/2024 12:46:19

00418121913TRLO1.1.1

AQXE

58

661

27/08/2024 12:46:19

00418121915TRLO1.1.1

TRQX

128

661

27/08/2024 12:46:19

00418121914TRLO1.1.1

BATE

366

661

27/08/2024 12:46:19

00418121916TRLO1.1.1

XLON

20

661

27/08/2024 12:46:19

00418121918TRLO1.1.1

XLON

163

661

27/08/2024 12:46:19

00418121919TRLO1.1.1

XLON

183

661

27/08/2024 12:46:19

00418121917TRLO1.1.1

XLON

183

661

27/08/2024 12:48:53

00418122497TRLO1.1.1

XLON

28

661

27/08/2024 12:49:30

00418122714TRLO1.1.1

CHIX

32

661

27/08/2024 12:49:30

00418122715TRLO1.1.1

CHIX

33

661

27/08/2024 12:49:30

00418122716TRLO1.1.1

CHIX

128

661

27/08/2024 12:50:23

00418122983TRLO1.1.1

BATE

27

661

27/08/2024 12:50:46

00418123059TRLO1.1.1

TRQX

5

661

27/08/2024 12:50:46

00418123058TRLO1.1.1

TRQX

45

661

27/08/2024 12:55:39

00418124284TRLO1.1.1

AQXE

13

661

27/08/2024 12:55:39

00418124286TRLO1.1.1

XLON

170

661

27/08/2024 12:55:39

00418124285TRLO1.1.1

XLON

237

661

27/08/2024 12:55:39

00418124287TRLO1.1.1

XLON

62

661

27/08/2024 12:55:39

00418124290TRLO1.1.1

XLON

129

661

27/08/2024 12:55:39

00418124288TRLO1.1.1

XLON

121

661

27/08/2024 12:55:39

00418124289TRLO1.1.1

XLON

31

661

27/08/2024 12:57:20

00418124698TRLO1.1.1

TRQX

128

661

27/08/2024 12:57:28

00418124732TRLO1.1.1

BATE

93

661

27/08/2024 12:57:29

00418124738TRLO1.1.1

CHIX

45

661

27/08/2024 12:58:09

00418124897TRLO1.1.1

AQXE

45

661

27/08/2024 13:00:19

00418125571TRLO1.1.1

AQXE

48

660

27/08/2024 13:01:36

00418126080TRLO1.1.1

XLON

93

661

27/08/2024 13:03:01

00418126483TRLO1.1.1

CHIX

33

661

27/08/2024 13:04:29

00418126876TRLO1.1.1

TRQX

93

661

27/08/2024 13:10:32

00418128621TRLO1.1.1

CHIX

3

661

27/08/2024 13:12:02

00418128990TRLO1.1.1

TRQX

29

661

27/08/2024 13:12:02

00418128991TRLO1.1.1

TRQX

15

661

27/08/2024 13:17:44

00418130462TRLO1.1.1

XLON

351

661

27/08/2024 13:17:44

00418130463TRLO1.1.1

XLON

45

661

27/08/2024 13:19:26

00418130962TRLO1.1.1

AQXE

45

661

27/08/2024 13:19:26

00418130963TRLO1.1.1

AQXE

58

661

27/08/2024 13:19:26

00418130964TRLO1.1.1

BATE

93

661

27/08/2024 13:19:26

00418130965TRLO1.1.1

CHIX

128

661

27/08/2024 13:19:26

00418130966TRLO1.1.1

BATE

378

661

27/08/2024 13:19:26

00418130968TRLO1.1.1

XLON

70

661

27/08/2024 13:19:26

00418130967TRLO1.1.1

BATE

20

661

27/08/2024 13:19:26

00418130970TRLO1.1.1

XLON

346

661

27/08/2024 13:19:26

00418130971TRLO1.1.1

XLON

672

661

27/08/2024 13:19:26

00418130969TRLO1.1.1

XLON

32

661

27/08/2024 13:19:37

00418131011TRLO1.1.1

TRQX

128

660

27/08/2024 13:19:45

00418131017TRLO1.1.1

BATE

183

660

27/08/2024 13:20:54

00418131353TRLO1.1.1

XLON

13

661

27/08/2024 13:22:29

00418131733TRLO1.1.1

AQXE

15

661

27/08/2024 13:22:29

00418131734TRLO1.1.1

AQXE

17

661

27/08/2024 13:22:29

00418131735TRLO1.1.1

AQXE

183

660

27/08/2024 13:23:17

00418132042TRLO1.1.1

XLON

183

660

27/08/2024 13:25:47

00418132619TRLO1.1.1

XLON

2

660

27/08/2024 13:26:39

00418132950TRLO1.1.1

BATE

126

660

27/08/2024 13:26:39

00418132951TRLO1.1.1

BATE

183

660

27/08/2024 13:27:50

00418133375TRLO1.1.1

XLON

33

660

27/08/2024 13:27:56

00418133399TRLO1.1.1

CHIX

28

660

27/08/2024 13:27:56

00418133400TRLO1.1.1

CHIX

24

660

27/08/2024 13:29:54

00418134177TRLO1.1.1

XLON

3

660

27/08/2024 13:31:19

00418134719TRLO1.1.1

AQXE

15

660

27/08/2024 13:35:29

00418135972TRLO1.1.1

AQXE

32

660

27/08/2024 13:35:29

00418135970TRLO1.1.1

CHIX

128

660

27/08/2024 13:35:29

00418135971TRLO1.1.1

BATE

32

660

27/08/2024 13:35:29

00418135975TRLO1.1.1

TRQX

183

660

27/08/2024 13:35:29

00418135976TRLO1.1.1

XLON

159

660

27/08/2024 13:35:29

00418135973TRLO1.1.1

XLON

159

660

27/08/2024 13:35:29

00418135974TRLO1.1.1

XLON

27

660

27/08/2024 13:35:29

00418135977TRLO1.1.1

AQXE

15

660

27/08/2024 13:37:28

00418136671TRLO1.1.1

AQXE

15

660

27/08/2024 13:37:28

00418136672TRLO1.1.1

AQXE

15

660

27/08/2024 13:37:28

00418136673TRLO1.1.1

AQXE

85

660

27/08/2024 13:37:29

00418136688TRLO1.1.1

CHIX

8

660

27/08/2024 13:38:32

00418137096TRLO1.1.1

CHIX

250

660

27/08/2024 13:38:32

00418137097TRLO1.1.1

XLON

116

660

27/08/2024 13:38:32

00418137099TRLO1.1.1

XLON

32

660

27/08/2024 13:38:32

00418137098TRLO1.1.1

TRQX

128

660

27/08/2024 13:40:07

00418137713TRLO1.1.1

BATE

93

660

27/08/2024 13:42:09

00418138355TRLO1.1.1

CHIX

32

660

27/08/2024 13:42:09

00418138356TRLO1.1.1

TRQX

207

660

27/08/2024 13:42:09

00418138357TRLO1.1.1

XLON

2

660

27/08/2024 13:47:10

00418140090TRLO1.1.1

TRQX

30

660

27/08/2024 13:47:10

00418140091TRLO1.1.1

TRQX

12

660

27/08/2024 13:47:16

00418140114TRLO1.1.1

XLON

119

660

27/08/2024 13:47:16

00418140116TRLO1.1.1

XLON

181

660

27/08/2024 13:47:16

00418140115TRLO1.1.1

XLON

93

660

27/08/2024 13:47:21

00418140128TRLO1.1.1

CHIX

45

659

27/08/2024 13:47:23

00418140138TRLO1.1.1

AQXE

183

659

27/08/2024 13:47:23

00418140140TRLO1.1.1

XLON

128

659

27/08/2024 13:47:23

00418140139TRLO1.1.1

BATE

183

659

27/08/2024 13:47:23

00418140141TRLO1.1.1

XLON

237

659

27/08/2024 13:49:15

00418140838TRLO1.1.1

XLON

45

659

27/08/2024 13:49:44

00418141107TRLO1.1.1

AQXE

183

657

27/08/2024 13:51:24

00418141809TRLO1.1.1

XLON

93

657

27/08/2024 13:52:41

00418142307TRLO1.1.1

CHIX

128

657

27/08/2024 13:53:09

00418142521TRLO1.1.1

BATE

183

657

27/08/2024 13:53:31

00418142627TRLO1.1.1

XLON

32

658

27/08/2024 13:53:40

00418142654TRLO1.1.1

TRQX

5

656

27/08/2024 13:55:56

00418143448TRLO1.1.1

AQXE

59

657

27/08/2024 13:56:05

00418143485TRLO1.1.1

XLON

124

657

27/08/2024 13:56:05

00418143486TRLO1.1.1

XLON

19

657

27/08/2024 13:59:28

00418144614TRLO1.1.1

AQXE

93

657

27/08/2024 13:59:28

00418144613TRLO1.1.1

CHIX

21

657

27/08/2024 13:59:28

00418144616TRLO1.1.1

AQXE

76

657

27/08/2024 13:59:28

00418144617TRLO1.1.1

XLON

107

657

27/08/2024 13:59:28

00418144615TRLO1.1.1

XLON

128

657

27/08/2024 13:59:45

00418144713TRLO1.1.1

BATE

32

657

27/08/2024 14:00:31

00418144990TRLO1.1.1

TRQX

45

657

27/08/2024 14:02:41

00418145764TRLO1.1.1

CHIX

48

657

27/08/2024 14:02:51

00418145803TRLO1.1.1

CHIX

37

658

27/08/2024 14:11:08

00418148616TRLO1.1.1

BATE

128

658

27/08/2024 14:11:08

00418148617TRLO1.1.1

BATE

69

658

27/08/2024 14:11:08

00418148615TRLO1.1.1

CHIX

128

658

27/08/2024 14:11:08

00418148620TRLO1.1.1

BATE

35

658

27/08/2024 14:11:08

00418148618TRLO1.1.1

AQXE

91

658

27/08/2024 14:11:08

00418148619TRLO1.1.1

BATE

10

658

27/08/2024 14:11:08

00418148623TRLO1.1.1

AQXE

24

658

27/08/2024 14:11:08

00418148621TRLO1.1.1

CHIX

45

658

27/08/2024 14:11:08

00418148625TRLO1.1.1

AQXE

57

658

27/08/2024 14:11:08

00418148624TRLO1.1.1

AQXE

93

658

27/08/2024 14:11:08

00418148622TRLO1.1.1

CHIX

32

658

27/08/2024 14:11:08

00418148626TRLO1.1.1

TRQX

32

658

27/08/2024 14:11:08

00418148627TRLO1.1.1

TRQX

435

658

27/08/2024 14:11:08

00418148628TRLO1.1.1

XLON

32

658

27/08/2024 14:11:08

00418148629TRLO1.1.1

TRQX

183

658

27/08/2024 14:11:08

00418148630TRLO1.1.1

XLON

183

658

27/08/2024 14:11:08

00418148631TRLO1.1.1

XLON

183

658

27/08/2024 14:11:08

00418148632TRLO1.1.1

XLON

201

658

27/08/2024 14:11:08

00418148634TRLO1.1.1

XLON

435

658

27/08/2024 14:11:08

00418148633TRLO1.1.1

XLON

393

658

27/08/2024 14:11:08

00418148635TRLO1.1.1

XLON

10

658

27/08/2024 14:13:05

00418149325TRLO1.1.1

CHIX

31

658

27/08/2024 14:13:05

00418149324TRLO1.1.1

CHIX

52

658

27/08/2024 14:13:05

00418149323TRLO1.1.1

CHIX

183

658

27/08/2024 14:13:28

00418149427TRLO1.1.1

XLON

25

658

27/08/2024 14:13:28

00418149428TRLO1.1.1

XLON

99

658

27/08/2024 14:16:28

00418150517TRLO1.1.1

XLON

112

658

27/08/2024 14:16:28

00418150518TRLO1.1.1

XLON

183

658

27/08/2024 14:16:28

00418150520TRLO1.1.1

XLON

183

658

27/08/2024 14:16:28

00418150521TRLO1.1.1

XLON

158

658

27/08/2024 14:16:28

00418150519TRLO1.1.1

XLON

93

658

27/08/2024 14:16:31

00418150545TRLO1.1.1

CHIX

128

658

27/08/2024 14:16:31

00418150546TRLO1.1.1

BATE

250

659

27/08/2024 14:19:51

00418151777TRLO1.1.1

XLON

50

659

27/08/2024 14:19:51

00418151778TRLO1.1.1

XLON

93

659

27/08/2024 14:19:53

00418151790TRLO1.1.1

CHIX

32

659

27/08/2024 14:19:53

00418151791TRLO1.1.1

TRQX

128

659

27/08/2024 14:19:54

00418151795TRLO1.1.1

BATE

48

658

27/08/2024 14:19:59

00418151822TRLO1.1.1

XLON

173

658

27/08/2024 14:19:59

00418151823TRLO1.1.1

XLON

32

658

27/08/2024 14:19:59

00418151824TRLO1.1.1

TRQX

45

659

27/08/2024 14:20:06

00418151869TRLO1.1.1

AQXE

5

658

27/08/2024 14:20:16

00418151926TRLO1.1.1

AQXE

99

658

27/08/2024 14:22:05

00418152438TRLO1.1.1

XLON

23

659

27/08/2024 14:22:34

00418152583TRLO1.1.1

BATE

34

659

27/08/2024 14:22:34

00418152585TRLO1.1.1

BATE

71

659

27/08/2024 14:22:34

00418152584TRLO1.1.1

BATE

30

659

27/08/2024 14:23:17

00418152799TRLO1.1.1

CHIX

63

659

27/08/2024 14:23:17

00418152800TRLO1.1.1

CHIX

128

659

27/08/2024 14:24:54

00418153260TRLO1.1.1

BATE

1

659

27/08/2024 14:26:45

00418153771TRLO1.1.1

CHIX

23

659

27/08/2024 14:26:45

00418153773TRLO1.1.1

CHIX

69

659

27/08/2024 14:26:45

00418153772TRLO1.1.1

CHIX

101

658

27/08/2024 14:26:45

00418153774TRLO1.1.1

XLON

71

659

27/08/2024 14:27:24

00418153976TRLO1.1.1

BATE

57

659

27/08/2024 14:27:24

00418153977TRLO1.1.1

BATE

93

659

27/08/2024 14:30:04

00418155134TRLO1.1.1

CHIX

128

659

27/08/2024 14:30:40

00418155803TRLO1.1.1

BATE

99

658

27/08/2024 14:30:50

00418155900TRLO1.1.1

XLON

32

658

27/08/2024 14:30:50

00418155902TRLO1.1.1

TRQX

67

658

27/08/2024 14:30:50

00418155901TRLO1.1.1

XLON

366

658

27/08/2024 14:30:50

00418155903TRLO1.1.1

XLON

9

658

27/08/2024 14:30:50

00418155904TRLO1.1.1

TRQX

36

658

27/08/2024 14:30:50

00418155906TRLO1.1.1

AQXE

45

658

27/08/2024 14:30:50

00418155905TRLO1.1.1

AQXE

183

658

27/08/2024 14:30:50

00418155909TRLO1.1.1

XLON

45

658

27/08/2024 14:30:50

00418155908TRLO1.1.1

AQXE

37

658

27/08/2024 14:30:50

00418155907TRLO1.1.1

AQXE

32

658

27/08/2024 14:30:50

00418155911TRLO1.1.1

TRQX

45

658

27/08/2024 14:30:50

00418155910TRLO1.1.1

AQXE

183

658

27/08/2024 14:30:50

00418155912TRLO1.1.1

XLON

23

658

27/08/2024 14:30:50

00418155914TRLO1.1.1

TRQX

183

658

27/08/2024 14:30:50

00418155913TRLO1.1.1

XLON

183

658

27/08/2024 14:30:50

00418155915TRLO1.1.1

XLON

120

658

27/08/2024 14:30:50

00418155916TRLO1.1.1

XLON

63

658

27/08/2024 14:30:50

00418155917TRLO1.1.1

XLON

183

658

27/08/2024 14:30:50

00418155918TRLO1.1.1

XLON

183

658

27/08/2024 14:30:50

00418155920TRLO1.1.1

XLON

183

658

27/08/2024 14:30:50

00418155919TRLO1.1.1

XLON

183

659

27/08/2024 14:31:45

00418156583TRLO1.1.1

XLON

93

659

27/08/2024 14:32:53

00418157200TRLO1.1.1

CHIX

32

659

27/08/2024 14:33:12

00418157365TRLO1.1.1

TRQX

128

659

27/08/2024 14:33:23

00418157543TRLO1.1.1

BATE

45

659

27/08/2024 14:33:27

00418157565TRLO1.1.1

AQXE

279

659

27/08/2024 14:33:46

00418157722TRLO1.1.1

XLON

87

659

27/08/2024 14:33:46

00418157721TRLO1.1.1

XLON

99

658

27/08/2024 14:34:28

00418158247TRLO1.1.1

XLON

4

659

27/08/2024 14:35:21

00418158804TRLO1.1.1

AQXE

41

659

27/08/2024 14:35:21

00418158805TRLO1.1.1

AQXE

32

659

27/08/2024 14:35:33

00418158954TRLO1.1.1

TRQX

79

659

27/08/2024 14:35:39

00418159074TRLO1.1.1

CHIX

10

659

27/08/2024 14:35:39

00418159076TRLO1.1.1

CHIX

7

659

27/08/2024 14:36:13

00418159494TRLO1.1.1

BATE

121

659

27/08/2024 14:36:13

00418159495TRLO1.1.1

BATE

84

658

27/08/2024 14:36:13

00418159499TRLO1.1.1

XLON

183

658

27/08/2024 14:36:13

00418159500TRLO1.1.1

XLON

183

658

27/08/2024 14:36:13

00418159501TRLO1.1.1

XLON

13

659

27/08/2024 14:37:29

00418160325TRLO1.1.1

AQXE

13

659

27/08/2024 14:37:29

00418160326TRLO1.1.1

AQXE

19

659

27/08/2024 14:37:30

00418160327TRLO1.1.1

AQXE

5

658

27/08/2024 14:38:34

00418161410TRLO1.1.1

TRQX

97

658

27/08/2024 14:38:34

00418161409TRLO1.1.1

CHIX

183

658

27/08/2024 14:38:34

00418161411TRLO1.1.1

XLON

27

658

27/08/2024 14:38:34

00418161412TRLO1.1.1

TRQX

183

658

27/08/2024 14:38:34

00418161413TRLO1.1.1

XLON

183

658

27/08/2024 14:38:34

00418161414TRLO1.1.1

XLON

128

658

27/08/2024 14:39:08

00418161857TRLO1.1.1

BATE

15

659

27/08/2024 14:39:13

00418161963TRLO1.1.1

AQXE

15

659

27/08/2024 14:39:13

00418161964TRLO1.1.1

AQXE

10

659

27/08/2024 14:39:13

00418161965TRLO1.1.1

AQXE

5

658

27/08/2024 14:40:38

00418163226TRLO1.1.1

XLON

361

658

27/08/2024 14:40:38

00418163227TRLO1.1.1

XLON

32

658

27/08/2024 14:40:40

00418163275TRLO1.1.1

TRQX

99

657

27/08/2024 14:41:28

00418163996TRLO1.1.1

XLON

128

658

27/08/2024 14:41:43

00418164147TRLO1.1.1

BATE

50

659

27/08/2024 14:42:18

00418164613TRLO1.1.1

AQXE

32

658

27/08/2024 14:43:00

00418165457TRLO1.1.1

TRQX

4

659

27/08/2024 14:45:00

00418166871TRLO1.1.1

AQXE

14

659

27/08/2024 14:45:00

00418166869TRLO1.1.1

AQXE

14

659

27/08/2024 14:45:00

00418166870TRLO1.1.1

AQXE

13

659

27/08/2024 14:45:00

00418166872TRLO1.1.1

AQXE

128

658

27/08/2024 14:45:30

00418167332TRLO1.1.1

BATE

93

658

27/08/2024 14:45:30

00418167333TRLO1.1.1

CHIX

93

658

27/08/2024 14:45:30

00418167334TRLO1.1.1

CHIX

32

658

27/08/2024 14:45:30

00418167335TRLO1.1.1

TRQX

183

658

27/08/2024 14:45:30

00418167338TRLO1.1.1

XLON

366

658

27/08/2024 14:45:30

00418167337TRLO1.1.1

XLON

633

658

27/08/2024 14:45:30

00418167336TRLO1.1.1

XLON

128

658

27/08/2024 14:47:16

00418168301TRLO1.1.1

BATE

45

658

27/08/2024 14:47:43

00418168541TRLO1.1.1

AQXE

14

658

27/08/2024 14:47:54

00418168602TRLO1.1.1

TRQX

3

658

27/08/2024 14:47:54

00418168604TRLO1.1.1

TRQX

15

658

27/08/2024 14:47:54

00418168603TRLO1.1.1

TRQX

58

658

27/08/2024 14:50:05

00418169802TRLO1.1.1

BATE

70

658

27/08/2024 14:50:05

00418169803TRLO1.1.1

BATE

1

658

27/08/2024 14:50:18

00418169912TRLO1.1.1

TRQX

31

658

27/08/2024 14:50:18

00418169913TRLO1.1.1

TRQX

45

658

27/08/2024 14:50:28

00418170038TRLO1.1.1

AQXE

93

657

27/08/2024 14:51:41

00418170695TRLO1.1.1

CHIX

186

657

27/08/2024 14:51:41

00418170694TRLO1.1.1

CHIX

183

657

27/08/2024 14:51:41

00418170698TRLO1.1.1

XLON

183

657

27/08/2024 14:51:41

00418170697TRLO1.1.1

XLON

549

657

27/08/2024 14:51:41

00418170696TRLO1.1.1

XLON

183

657

27/08/2024 14:51:41

00418170699TRLO1.1.1

XLON

183

657

27/08/2024 14:51:41

00418170700TRLO1.1.1

XLON

112

655

27/08/2024 14:52:23

00418171060TRLO1.1.1

XLON

71

656

27/08/2024 14:52:44

00418171252TRLO1.1.1

BATE

57

656

27/08/2024 14:52:44

00418171253TRLO1.1.1

BATE

15

656

27/08/2024 14:53:03

00418171426TRLO1.1.1

TRQX

15

656

27/08/2024 14:53:03

00418171427TRLO1.1.1

TRQX

2

657

27/08/2024 14:53:03

00418171428TRLO1.1.1

TRQX

107

656

27/08/2024 14:54:20

00418172197TRLO1.1.1

XLON

4

656

27/08/2024 14:54:26

00418172273TRLO1.1.1

XLON

99

656

27/08/2024 14:55:28

00418172814TRLO1.1.1

XLON

32

657

27/08/2024 14:55:48

00418172960TRLO1.1.1

TRQX

93

656

27/08/2024 14:56:23

00418173310TRLO1.1.1

CHIX

128

656

27/08/2024 14:56:23

00418173309TRLO1.1.1

BATE

44

656

27/08/2024 14:56:23

00418173313TRLO1.1.1

XLON

45

656

27/08/2024 14:56:23

00418173311TRLO1.1.1

AQXE

45

656

27/08/2024 14:56:23

00418173312TRLO1.1.1

AQXE

183

656

27/08/2024 14:56:23

00418173316TRLO1.1.1

XLON

226

656

27/08/2024 14:56:23

00418173314TRLO1.1.1

XLON

140

656

27/08/2024 14:56:23

00418173315TRLO1.1.1

XLON

87

656

27/08/2024 14:56:23

00418173317TRLO1.1.1

XLON

96

656

27/08/2024 14:56:23

00418173318TRLO1.1.1

XLON

36

656

27/08/2024 14:58:20

00418174745TRLO1.1.1

BATE

21

656

27/08/2024 14:58:20

00418174743TRLO1.1.1

BATE

71

656

27/08/2024 14:58:20

00418174744TRLO1.1.1

BATE

1

657

27/08/2024 15:02:26

00418177221TRLO1.1.1

BATE

219

657

27/08/2024 15:02:26

00418177222TRLO1.1.1

XLON

549

657

27/08/2024 15:02:26

00418177223TRLO1.1.1

XLON

183

657

27/08/2024 15:02:26

00418177224TRLO1.1.1

XLON

183

657

27/08/2024 15:02:26

00418177225TRLO1.1.1

XLON

225

659

27/08/2024 15:08:18

00418180400TRLO1.1.1

CHIX

1

659

27/08/2024 15:08:18

00418180401TRLO1.1.1

AQXE

89

659

27/08/2024 15:08:18

00418180402TRLO1.1.1

AQXE

64

659

27/08/2024 15:08:18

00418180403TRLO1.1.1

TRQX

183

659

27/08/2024 15:08:18

00418180404TRLO1.1.1

XLON

247

659

27/08/2024 15:08:18

00418180406TRLO1.1.1

XLON

417

659

27/08/2024 15:08:18

00418180405TRLO1.1.1

XLON

48

659

27/08/2024 15:08:18

00418180409TRLO1.1.1

XLON

72

659

27/08/2024 15:08:18

00418180407TRLO1.1.1

XLON

95

659

27/08/2024 15:08:18

00418180408TRLO1.1.1

XLON

127

659

27/08/2024 15:08:18

00418180414TRLO1.1.1

BATE

256

658

27/08/2024 15:09:52

00418181392TRLO1.1.1

BATE

93

658

27/08/2024 15:09:52

00418181391TRLO1.1.1

CHIX

45

658

27/08/2024 15:09:52

00418181394TRLO1.1.1

AQXE

45

658

27/08/2024 15:09:52

00418181395TRLO1.1.1

AQXE

128

658

27/08/2024 15:09:52

00418181393TRLO1.1.1

BATE

32

658

27/08/2024 15:09:52

00418181396TRLO1.1.1

TRQX

183

658

27/08/2024 15:09:52

00418181397TRLO1.1.1

XLON

45

658

27/08/2024 15:12:20

00418183094TRLO1.1.1

AQXE

64

658

27/08/2024 15:12:20

00418183096TRLO1.1.1

TRQX

32

658

27/08/2024 15:12:20

00418183095TRLO1.1.1

TRQX

93

658

27/08/2024 15:12:42

00418183259TRLO1.1.1

CHIX

93

658

27/08/2024 15:14:55

00418184579TRLO1.1.1

CHIX

128

658

27/08/2024 15:14:55

00418184580TRLO1.1.1

BATE

14

658

27/08/2024 15:15:08

00418184727TRLO1.1.1

AQXE

31

658

27/08/2024 15:15:08

00418184728TRLO1.1.1

AQXE

147

659

27/08/2024 15:17:24

00418186145TRLO1.1.1

CHIX

45

659

27/08/2024 15:18:25

00418186714TRLO1.1.1

AQXE

274

659

27/08/2024 15:18:40

00418186823TRLO1.1.1

XLON

160

659

27/08/2024 15:18:40

00418186824TRLO1.1.1

XLON

315

659

27/08/2024 15:18:40

00418186825TRLO1.1.1

XLON

10

659

27/08/2024 15:18:58

00418186946TRLO1.1.1

XLON

128

659

27/08/2024 15:18:58

00418186945TRLO1.1.1

BATE

32

659

27/08/2024 15:18:58

00418186948TRLO1.1.1

TRQX

183

659

27/08/2024 15:18:58

00418186949TRLO1.1.1

XLON

705

659

27/08/2024 15:18:58

00418186947TRLO1.1.1

XLON

183

658

27/08/2024 15:20:11

00418187500TRLO1.1.1

XLON

22

659

27/08/2024 15:21:36

00418188013TRLO1.1.1

BATE

22

659

27/08/2024 15:21:37

00418188014TRLO1.1.1

BATE

84

659

27/08/2024 15:21:37

00418188015TRLO1.1.1

BATE

14

659

27/08/2024 15:21:50

00418188088TRLO1.1.1

AQXE

15

659

27/08/2024 15:21:50

00418188089TRLO1.1.1

AQXE

16

659

27/08/2024 15:21:50

00418188090TRLO1.1.1

AQXE

32

659

27/08/2024 15:22:00

00418188124TRLO1.1.1

TRQX

128

659

27/08/2024 15:25:04

00418189597TRLO1.1.1

BATE

15

659

27/08/2024 15:25:07

00418189631TRLO1.1.1

AQXE

30

659

27/08/2024 15:25:07

00418189632TRLO1.1.1

AQXE

128

658

27/08/2024 15:25:28

00418189942TRLO1.1.1

XLON

45

658

27/08/2024 15:25:31

00418189983TRLO1.1.1

XLON

55

658

27/08/2024 15:25:31

00418189982TRLO1.1.1

XLON

32

659

27/08/2024 15:25:31

00418189984TRLO1.1.1

TRQX

4

659

27/08/2024 15:25:50

00418190092TRLO1.1.1

CHIX

10

659

27/08/2024 15:26:28

00418190344TRLO1.1.1

CHIX

89

659

27/08/2024 15:26:28

00418190343TRLO1.1.1

CHIX

87

659

27/08/2024 15:27:27

00418190870TRLO1.1.1

XLON

96

659

27/08/2024 15:27:27

00418190871TRLO1.1.1

XLON

83

659

27/08/2024 15:27:27

00418190869TRLO1.1.1

CHIX

183

659

27/08/2024 15:27:27

00418190873TRLO1.1.1

XLON

687

659

27/08/2024 15:27:27

00418190872TRLO1.1.1

XLON

17

659

27/08/2024 15:28:27

00418191230TRLO1.1.1

AQXE

13

659

27/08/2024 15:28:27

00418191228TRLO1.1.1

AQXE

15

659

27/08/2024 15:28:27

00418191229TRLO1.1.1

AQXE

128

659

27/08/2024 15:28:43

00418191288TRLO1.1.1

BATE

17

659

27/08/2024 15:28:47

00418191345TRLO1.1.1

TRQX

15

659

27/08/2024 15:28:47

00418191347TRLO1.1.1

TRQX

74

659

27/08/2024 15:31:09

00418192849TRLO1.1.1

CHIX

93

659

27/08/2024 15:31:09

00418192848TRLO1.1.1

CHIX

183

659

27/08/2024 15:31:09

00418192850TRLO1.1.1

XLON

183

659

27/08/2024 15:31:09

00418192852TRLO1.1.1

XLON

183

659

27/08/2024 15:31:09

00418192853TRLO1.1.1

XLON

183

659

27/08/2024 15:31:09

00418192851TRLO1.1.1

XLON

110

659

27/08/2024 15:31:39

00418193160TRLO1.1.1

BATE

88

659

27/08/2024 15:33:51

00418194220TRLO1.1.1

CHIX

12

659

27/08/2024 15:33:51

00418194221TRLO1.1.1

TRQX

20

659

27/08/2024 15:33:51

00418194222TRLO1.1.1

TRQX

183

659

27/08/2024 15:33:51

00418194223TRLO1.1.1

XLON

183

659

27/08/2024 15:33:51

00418194224TRLO1.1.1

XLON

183

659

27/08/2024 15:33:51

00418194225TRLO1.1.1

XLON

45

659

27/08/2024 15:33:53

00418194234TRLO1.1.1

AQXE

18

659

27/08/2024 15:34:45

00418194782TRLO1.1.1

BATE

128

659

27/08/2024 15:34:45

00418194783TRLO1.1.1

BATE

117

659

27/08/2024 15:39:12

00418197149TRLO1.1.1

CHIX

128

659

27/08/2024 15:39:12

00418197150TRLO1.1.1

BATE

183

659

27/08/2024 15:39:12

00418197151TRLO1.1.1

XLON

64

659

27/08/2024 15:39:12

00418197153TRLO1.1.1

TRQX

183

659

27/08/2024 15:39:12

00418197152TRLO1.1.1

XLON

32

659

27/08/2024 15:39:12

00418197154TRLO1.1.1

TRQX

183

659

27/08/2024 15:39:12

00418197155TRLO1.1.1

XLON

183

659

27/08/2024 15:39:12

00418197159TRLO1.1.1

XLON

39

659

27/08/2024 15:39:12

00418197156TRLO1.1.1

XLON

144

659

27/08/2024 15:39:12

00418197157TRLO1.1.1

XLON

183

659

27/08/2024 15:39:12

00418197158TRLO1.1.1

XLON

45

659

27/08/2024 15:39:12

00418197166TRLO1.1.1

AQXE

90

659

27/08/2024 15:39:12

00418197167TRLO1.1.1

AQXE

128

659

27/08/2024 15:41:40

00418197996TRLO1.1.1

BATE

128

659

27/08/2024 15:44:17

00418199325TRLO1.1.1

BATE

3

659

27/08/2024 15:44:54

00418199494TRLO1.1.1

TRQX

29

659

27/08/2024 15:45:48

00418199880TRLO1.1.1

TRQX

45

659

27/08/2024 15:46:28

00418200133TRLO1.1.1

AQXE

183

658

27/08/2024 15:46:31

00418200145TRLO1.1.1

XLON

93

658

27/08/2024 15:46:31

00418200144TRLO1.1.1

CHIX

93

660

27/08/2024 15:47:04

00418200424TRLO1.1.1

CHIX

93

660

27/08/2024 15:47:04

00418200423TRLO1.1.1

CHIX

39

660

27/08/2024 15:47:04

00418200425TRLO1.1.1

XLON

1003

660

27/08/2024 15:47:04

00418200427TRLO1.1.1

XLON

56

660

27/08/2024 15:47:04

00418200426TRLO1.1.1

XLON

183

660

27/08/2024 15:47:04

00418200428TRLO1.1.1

XLON

18

660

27/08/2024 15:47:06

00418200467TRLO1.1.1

BATE

19

660

27/08/2024 15:47:06

00418200468TRLO1.1.1

BATE

91

660

27/08/2024 15:47:06

00418200469TRLO1.1.1

BATE

12

661

27/08/2024 15:48:34

00418201052TRLO1.1.1

TRQX

20

661

27/08/2024 15:48:34

00418201053TRLO1.1.1

TRQX

251

661

27/08/2024 15:49:48

00418201589TRLO1.1.1

XLON

115

661

27/08/2024 15:49:48

00418201590TRLO1.1.1

XLON

66

661

27/08/2024 15:50:05

00418201736TRLO1.1.1

CHIX

27

661

27/08/2024 15:50:05

00418201737TRLO1.1.1

CHIX

366

661

27/08/2024 15:50:05

00418201738TRLO1.1.1

XLON

128

661

27/08/2024 15:50:10

00418201761TRLO1.1.1

BATE

45

660

27/08/2024 15:50:28

00418201939TRLO1.1.1

AQXE

45

660

27/08/2024 15:50:28

00418201940TRLO1.1.1

AQXE

1

660

27/08/2024 15:51:31

00418202519TRLO1.1.1

XLON

70

660

27/08/2024 15:51:39

00418202625TRLO1.1.1

XLON

45

660

27/08/2024 16:03:12

00418207706TRLO1.1.1

AQXE

53

660

27/08/2024 16:03:12

00418207708TRLO1.1.1

AQXE

14

660

27/08/2024 16:03:12

00418207709TRLO1.1.1

AQXE

37

660

27/08/2024 16:03:12

00418207707TRLO1.1.1

AQXE

93

660

27/08/2024 16:03:12

00418207710TRLO1.1.1

CHIX

31

660

27/08/2024 16:03:12

00418207712TRLO1.1.1

AQXE

45

660

27/08/2024 16:03:12

00418207713TRLO1.1.1

AQXE

128

660

27/08/2024 16:03:12

00418207711TRLO1.1.1

BATE

93

660

27/08/2024 16:03:12

00418207715TRLO1.1.1

CHIX

93

660

27/08/2024 16:03:12

00418207714TRLO1.1.1

CHIX

128

660

27/08/2024 16:03:12

00418207716TRLO1.1.1

BATE

128

660

27/08/2024 16:03:12

00418207717TRLO1.1.1

BATE

108

660

27/08/2024 16:03:12

00418207721TRLO1.1.1

BATE

128

660

27/08/2024 16:03:12

00418207718TRLO1.1.1

BATE

93

660

27/08/2024 16:03:12

00418207719TRLO1.1.1

CHIX

93

660

27/08/2024 16:03:12

00418207720TRLO1.1.1

CHIX

183

660

27/08/2024 16:03:12

00418207724TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207722TRLO1.1.1

XLON

295

660

27/08/2024 16:03:12

00418207723TRLO1.1.1

XLON

32

660

27/08/2024 16:03:12

00418207728TRLO1.1.1

TRQX

32

660

27/08/2024 16:03:12

00418207726TRLO1.1.1

TRQX

32

660

27/08/2024 16:03:12

00418207727TRLO1.1.1

TRQX

183

660

27/08/2024 16:03:12

00418207725TRLO1.1.1

XLON

2

660

27/08/2024 16:03:12

00418207729TRLO1.1.1

TRQX

32

660

27/08/2024 16:03:12

00418207730TRLO1.1.1

TRQX

183

660

27/08/2024 16:03:12

00418207731TRLO1.1.1

XLON

30

660

27/08/2024 16:03:12

00418207733TRLO1.1.1

TRQX

183

660

27/08/2024 16:03:12

00418207734TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207732TRLO1.1.1

XLON

2

660

27/08/2024 16:03:12

00418207737TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207735TRLO1.1.1

XLON

181

660

27/08/2024 16:03:12

00418207738TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207736TRLO1.1.1

XLON

43

660

27/08/2024 16:03:12

00418207741TRLO1.1.1

XLON

140

660

27/08/2024 16:03:12

00418207740TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207739TRLO1.1.1

XLON

41

660

27/08/2024 16:03:12

00418207744TRLO1.1.1

XLON

142

660

27/08/2024 16:03:12

00418207743TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207742TRLO1.1.1

XLON

183

660

27/08/2024 16:03:12

00418207745TRLO1.1.1

XLON

183

660

27/08/2024 16:05:08

00418208491TRLO1.1.1

XLON

93

660

27/08/2024 16:06:28

00418209205TRLO1.1.1

CHIX

93

660

27/08/2024 16:06:28

00418209206TRLO1.1.1

CHIX

20

660

27/08/2024 16:06:28

00418209207TRLO1.1.1

XLON

358

660

27/08/2024 16:06:28

00418209208TRLO1.1.1

XLON

183

660

27/08/2024 16:06:28

00418209209TRLO1.1.1

XLON

183

660

27/08/2024 16:06:28

00418209212TRLO1.1.1

XLON

171

660

27/08/2024 16:06:28

00418209210TRLO1.1.1

XLON

183

660

27/08/2024 16:06:28

00418209211TRLO1.1.1

XLON

45

660

27/08/2024 16:06:28

00418209214TRLO1.1.1

AQXE

45

660

27/08/2024 16:06:28

00418209213TRLO1.1.1

AQXE

63

660

27/08/2024 16:06:49

00418209382TRLO1.1.1

BATE

10

660

27/08/2024 16:06:49

00418209383TRLO1.1.1

TRQX

65

660

27/08/2024 16:08:35

00418210076TRLO1.1.1

BATE

148

660

27/08/2024 16:08:35

00418210077TRLO1.1.1

BATE

183

660

27/08/2024 16:08:35

00418210078TRLO1.1.1

XLON

183

660

27/08/2024 16:08:35

00418210080TRLO1.1.1

XLON

183

660

27/08/2024 16:08:35

00418210081TRLO1.1.1

XLON

183

660

27/08/2024 16:08:35

00418210079TRLO1.1.1

XLON

22

660

27/08/2024 16:08:35

00418210083TRLO1.1.1

TRQX

45

660

27/08/2024 16:08:35

00418210082TRLO1.1.1

AQXE

7

660

27/08/2024 16:08:35

00418210086TRLO1.1.1

TRQX

32

660

27/08/2024 16:08:35

00418210085TRLO1.1.1

TRQX

57

660

27/08/2024 16:08:35

00418210084TRLO1.1.1

TRQX

32

660

27/08/2024 16:08:35

00418210087TRLO1.1.1

TRQX

93

660

27/08/2024 16:08:51

00418210206TRLO1.1.1

CHIX

27

660

27/08/2024 16:10:35

00418211034TRLO1.1.1

AQXE

18

660

27/08/2024 16:13:46

00418212430TRLO1.1.1

AQXE

6

660

27/08/2024 16:14:44

00418213039TRLO1.1.1

XLON

183

660

27/08/2024 16:14:44

00418213038TRLO1.1.1

XLON

107

660

27/08/2024 16:14:56

00418213128TRLO1.1.1

XLON

16

660

27/08/2024 16:15:05

00418213257TRLO1.1.1

AQXE

70

660

27/08/2024 16:15:07

00418213289TRLO1.1.1

XLON

118

660

27/08/2024 16:15:07

00418213290TRLO1.1.1

XLON

3

660

27/08/2024 16:16:18

00418213882TRLO1.1.1

CHIX

90

661

27/08/2024 16:16:29

00418213972TRLO1.1.1

CHIX

81

660

27/08/2024 16:16:29

00418213975TRLO1.1.1

XLON

99

660

27/08/2024 16:16:39

00418214053TRLO1.1.1

XLON

4

660

27/08/2024 16:16:44

00418214094TRLO1.1.1

AQXE

47

660

27/08/2024 16:16:44

00418214093TRLO1.1.1

AQXE

58

660

27/08/2024 16:17:28

00418214415TRLO1.1.1

BATE

183

660

27/08/2024 16:17:28

00418214417TRLO1.1.1

XLON

183

660

27/08/2024 16:17:28

00418214418TRLO1.1.1

XLON

68

660

27/08/2024 16:17:28

00418214416TRLO1.1.1

XLON

183

660

27/08/2024 16:17:28

00418214419TRLO1.1.1

XLON

183

660

27/08/2024 16:17:28

00418214420TRLO1.1.1

XLON

135

660

27/08/2024 16:17:28

00418214421TRLO1.1.1

XLON

48

660

27/08/2024 16:17:28

00418214422TRLO1.1.1

XLON

183

660

27/08/2024 16:17:28

00418214423TRLO1.1.1

XLON

22

660

27/08/2024 16:17:28

00418214424TRLO1.1.1

XLON

17

660

27/08/2024 16:18:36

00418215180TRLO1.1.1

AQXE

70

660

27/08/2024 16:18:36

00418215181TRLO1.1.1

BATE

128

660

27/08/2024 16:18:36

00418215182TRLO1.1.1

BATE

46

660

27/08/2024 16:18:36

00418215183TRLO1.1.1

BATE

128

660

27/08/2024 16:18:36

00418215184TRLO1.1.1

BATE

56

660

27/08/2024 16:18:36

00418215186TRLO1.1.1

CHIX

92

660

27/08/2024 16:18:36

00418215188TRLO1.1.1

BATE

128

660

27/08/2024 16:18:36

00418215185TRLO1.1.1

BATE

250

660

27/08/2024 16:18:36

00418215187TRLO1.1.1

BATE

27

660

27/08/2024 16:18:36

00418215189TRLO1.1.1

CHIX

223

660

27/08/2024 16:18:36

00418215190TRLO1.1.1

CHIX

128

660

27/08/2024 16:18:36

00418215191TRLO1.1.1

BATE

13

660

27/08/2024 16:18:36

00418215192TRLO1.1.1

BATE

115

660

27/08/2024 16:18:36

00418215193TRLO1.1.1

BATE

161

660

27/08/2024 16:18:36

00418215196TRLO1.1.1

XLON

93

660

27/08/2024 16:18:36

00418215195TRLO1.1.1

CHIX

276

660

27/08/2024 16:18:36

00418215194TRLO1.1.1

CHIX

589

660

27/08/2024 16:18:37

00418215197TRLO1.1.1

XLON

250

660

27/08/2024 16:18:37

00418215198TRLO1.1.1

XLON

91

660

27/08/2024 16:18:37

00418215199TRLO1.1.1

TRQX

366

660

27/08/2024 16:18:37

00418215200TRLO1.1.1

XLON

25

660

27/08/2024 16:18:37

00418215202TRLO1.1.1

TRQX

15

660

27/08/2024 16:18:37

00418215203TRLO1.1.1

AQXE

32

660

27/08/2024 16:18:37

00418215201TRLO1.1.1

TRQX

39

660

27/08/2024 16:18:37

00418215204TRLO1.1.1

TRQX

32

660

27/08/2024 16:18:37

00418215205TRLO1.1.1

TRQX

183

660

27/08/2024 16:18:37

00418215206TRLO1.1.1

XLON

103

660

27/08/2024 16:18:37

00418215207TRLO1.1.1

AQXE

9

660

27/08/2024 16:18:37

00418215208TRLO1.1.1

AQXE

41

660

27/08/2024 16:18:37

00418215210TRLO1.1.1

AQXE

72

660

27/08/2024 16:18:37

00418215209TRLO1.1.1

AQXE

17

660

27/08/2024 16:18:37

00418215212TRLO1.1.1

XLON

183

660

27/08/2024 16:18:37

00418215211TRLO1.1.1

XLON

16

660

27/08/2024 16:18:37

00418215213TRLO1.1.1

XLON

150

660

27/08/2024 16:18:37

00418215214TRLO1.1.1

XLON

7

660

27/08/2024 16:18:37

00418215216TRLO1.1.1

XLON

59

660

27/08/2024 16:18:37

00418215215TRLO1.1.1

XLON

117

660

27/08/2024 16:18:37

00418215217TRLO1.1.1

XLON

183

660

27/08/2024 16:18:37

00418215220TRLO1.1.1

XLON

183

660

27/08/2024 16:18:37

00418215219TRLO1.1.1

XLON

183

660

27/08/2024 16:18:37

00418215221TRLO1.1.1

XLON

34

659

27/08/2024 16:22:14

00418217174TRLO1.1.1

AQXE

168

660

27/08/2024 16:26:04

00418219360TRLO1.1.1

AQXE

9

660

27/08/2024 16:27:15

00418219941TRLO1.1.1

AQXE

216

660

27/08/2024 16:27:15

00418219943TRLO1.1.1

CHIX

436

660

27/08/2024 16:27:15

00418219942TRLO1.1.1

BATE

77

660

27/08/2024 16:27:15

00418219945TRLO1.1.1

CHIX

136

660

27/08/2024 16:27:15

00418219946TRLO1.1.1

CHIX

124

660

27/08/2024 16:27:15

00418219944TRLO1.1.1

BATE

2

660

27/08/2024 16:27:15

00418219947TRLO1.1.1

CHIX

250

660

27/08/2024 16:27:15

00418219949TRLO1.1.1

XLON

250

660

27/08/2024 16:27:15

00418219948TRLO1.1.1

XLON

57

660

27/08/2024 16:27:15

00418219953TRLO1.1.1

XLON

193

660

27/08/2024 16:27:15

00418219952TRLO1.1.1

XLON

250

660

27/08/2024 16:27:15

00418219950TRLO1.1.1

XLON

250

660

27/08/2024 16:27:15

00418219951TRLO1.1.1

XLON

269

660

27/08/2024 16:27:15

00418219954TRLO1.1.1

XLON

250

660

27/08/2024 16:27:15

00418219955TRLO1.1.1

XLON

250

660

27/08/2024 16:27:15

00418219956TRLO1.1.1

XLON

531

660

27/08/2024 16:27:15

00418219957TRLO1.1.1

XLON

54

660

27/08/2024 16:27:15

00418219959TRLO1.1.1

XLON

183

660

27/08/2024 16:27:15

00418219958TRLO1.1.1

XLON

129

660

27/08/2024 16:27:15

00418219960TRLO1.1.1

XLON

16

660

27/08/2024 16:29:51

00418221569TRLO1.1.1

BATE

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings