Transaction in Own Shares

www.bodycote.com

28 August 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:	27 August 2024
Aggregate number of ordinary shares purchased:	92,448
Highest price paid per share (pence per share):	663.0p
Lowest price paid per share (pence per share):	655.0p
Volume weighted average price paid per share:  (pence per share)	658.97p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,786,064 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,670,108 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)		Time of transaction		Transaction reference number		Venue
169	659	27/08/2024 08:07:07		00418039667TRLO1.1.1		XLON
28	659	27/08/2024 08:07:07		00418039668TRLO1.1.1		XLON
169	659	27/08/2024 08:09:08		00418039981TRLO1.1.1		XLON
183	659	27/08/2024 08:13:21		00418041070TRLO1.1.1		XLON
38	659	27/08/2024 08:17:49		00418042485TRLO1.1.1		XLON
145	659	27/08/2024 08:17:49		00418042484TRLO1.1.1		XLON
128	660	27/08/2024 08:19:29		00418042961TRLO1.1.1		BATE
45	661	27/08/2024 08:19:58		00418043065TRLO1.1.1		AQXE
183	660	27/08/2024 08:22:08		00418043573TRLO1.1.1		XLON
183	660	27/08/2024 08:27:10		00418044733TRLO1.1.1		XLON
112	659	27/08/2024 08:27:10		00418044734TRLO1.1.1		CHIX
4	660	27/08/2024 08:29:53		00418045518TRLO1.1.1		BATE
34	660	27/08/2024 08:31:56		00418046255TRLO1.1.1		TRQX
74	660	27/08/2024 08:31:56		00418046253TRLO1.1.1		CHIX
124	660	27/08/2024 08:31:56		00418046254TRLO1.1.1		BATE
64	660	27/08/2024 08:31:56		00418046256TRLO1.1.1		TRQX
183	661	27/08/2024 08:32:01		00418046266TRLO1.1.1		XLON
399	661	27/08/2024 08:34:07		00418046821TRLO1.1.1		XLON
1	660	27/08/2024 08:34:47		00418046957TRLO1.1.1		AQXE
93	661	27/08/2024 08:35:21		00418047094TRLO1.1.1		CHIX
128	661	27/08/2024 08:35:24		00418047106TRLO1.1.1		BATE
150	661	27/08/2024 08:36:31		00418047389TRLO1.1.1		XLON
1	661	27/08/2024 08:41:04		00418048879TRLO1.1.1		CHIX
62	661	27/08/2024 08:41:04		00418048878TRLO1.1.1		CHIX
30	661	27/08/2024 08:41:04		00418048877TRLO1.1.1		CHIX
4	661	27/08/2024 08:41:06		00418048882TRLO1.1.1		BATE
12	661	27/08/2024 08:41:06		00418048883TRLO1.1.1		BATE
47	661	27/08/2024 08:41:06		00418048881TRLO1.1.1		BATE
1	661	27/08/2024 08:41:06		00418048884TRLO1.1.1		BATE
166	662	27/08/2024 08:52:55		00418051949TRLO1.1.1		XLON
161	662	27/08/2024 08:52:55		00418051950TRLO1.1.1		XLON
70	662	27/08/2024 08:52:55		00418051952TRLO1.1.1		XLON
307	662	27/08/2024 08:52:55		00418051951TRLO1.1.1		XLON
33	662	27/08/2024 08:52:55		00418051953TRLO1.1.1		XLON
178	662	27/08/2024 08:52:55		00418051954TRLO1.1.1		XLON
30	662	27/08/2024 08:52:57		00418051962TRLO1.1.1		TRQX
186	663	27/08/2024 08:55:59		00418053458TRLO1.1.1		CHIX
90	663	27/08/2024 08:55:59		00418053460TRLO1.1.1		AQXE
134	663	27/08/2024 08:55:59		00418053459TRLO1.1.1		AQXE
64	663	27/08/2024 08:55:59		00418053463TRLO1.1.1		TRQX
256	663	27/08/2024 08:55:59		00418053461TRLO1.1.1		BATE
152	663	27/08/2024 08:55:59		00418053462TRLO1.1.1		BATE
183	663	27/08/2024 08:55:59		00418053465TRLO1.1.1		XLON
891	663	27/08/2024 08:55:59		00418053464TRLO1.1.1		XLON
339	663	27/08/2024 08:57:50		00418053906TRLO1.1.1		XLON
51	663	27/08/2024 08:57:50		00418053907TRLO1.1.1		XLON
30	663	27/08/2024 08:58:08		00418053992TRLO1.1.1		TRQX
15	663	27/08/2024 08:58:18		00418054049TRLO1.1.1		AQXE
15	663	27/08/2024 08:58:18		00418054051TRLO1.1.1		AQXE
15	663	27/08/2024 08:58:18		00418054050TRLO1.1.1		AQXE
15	663	27/08/2024 09:00:19		00418054852TRLO1.1.1		XLON
86	663	27/08/2024 09:00:19		00418054849TRLO1.1.1		XLON
82	663	27/08/2024 09:00:19		00418054847TRLO1.1.1		XLON
145	663	27/08/2024 09:02:16		00418055522TRLO1.1.1		XLON
38	663	27/08/2024 09:02:16		00418055523TRLO1.1.1		XLON
13	663	27/08/2024 09:04:02		00418056002TRLO1.1.1		AQXE
16	663	27/08/2024 09:04:02		00418056005TRLO1.1.1		AQXE
13	663	27/08/2024 09:04:02		00418056004TRLO1.1.1		AQXE
183	663	27/08/2024 09:04:27		00418056135TRLO1.1.1		XLON
34	663	27/08/2024 09:04:55		00418056266TRLO1.1.1		TRQX
14	662	27/08/2024 09:05:04		00418056314TRLO1.1.1		CHIX
79	662	27/08/2024 09:05:04		00418056312TRLO1.1.1		CHIX
131	662	27/08/2024 09:05:04		00418056313TRLO1.1.1		BATE
156	662	27/08/2024 09:06:46		00418056909TRLO1.1.1		XLON
63	662	27/08/2024 09:07:31		00418057093TRLO1.1.1		CHIX
30	662	27/08/2024 09:07:31		00418057094TRLO1.1.1		CHIX
270	662	27/08/2024 09:08:57		00418057488TRLO1.1.1		XLON
142	661	27/08/2024 09:11:39		00418058332TRLO1.1.1		BATE
93	661	27/08/2024 09:11:49		00418058366TRLO1.1.1		CHIX
32	661	27/08/2024 09:12:03		00418058424TRLO1.1.1		TRQX
291	661	27/08/2024 09:12:13		00418058467TRLO1.1.1		XLON
198	661	27/08/2024 09:14:37		00418059038TRLO1.1.1		XLON
6	660	27/08/2024 09:15:14		00418059184TRLO1.1.1		AQXE
183	661	27/08/2024 09:16:49		00418059511TRLO1.1.1		XLON
16	660	27/08/2024 09:18:06		00418059932TRLO1.1.1		AQXE
16	660	27/08/2024 09:18:06		00418059931TRLO1.1.1		AQXE
10	660	27/08/2024 09:18:06		00418059933TRLO1.1.1		AQXE
43	661	27/08/2024 09:18:52		00418060134TRLO1.1.1		XLON
140	661	27/08/2024 09:18:52		00418060133TRLO1.1.1		XLON
26	661	27/08/2024 09:19:04		00418060200TRLO1.1.1		CHIX
33	661	27/08/2024 09:19:04		00418060199TRLO1.1.1		CHIX
34	661	27/08/2024 09:19:04		00418060198TRLO1.1.1		CHIX
47	661	27/08/2024 09:19:09		00418060218TRLO1.1.1		BATE
104	661	27/08/2024 09:19:09		00418060219TRLO1.1.1		BATE
15	661	27/08/2024 09:19:17		00418060294TRLO1.1.1		TRQX
1	661	27/08/2024 09:19:17		00418060295TRLO1.1.1		TRQX
16	661	27/08/2024 09:19:17		00418060293TRLO1.1.1		TRQX
45	660	27/08/2024 09:20:00		00418060520TRLO1.1.1		AQXE
12	660	27/08/2024 09:21:16		00418060796TRLO1.1.1		XLON
163	660	27/08/2024 09:21:16		00418060795TRLO1.1.1		XLON
8	660	27/08/2024 09:21:16		00418060797TRLO1.1.1		XLON
12	659	27/08/2024 09:23:13		00418061309TRLO1.1.1		XLON
128	659	27/08/2024 09:23:13		00418061310TRLO1.1.1		XLON
43	659	27/08/2024 09:23:13		00418061311TRLO1.1.1		XLON
45	660	27/08/2024 09:25:16		00418061769TRLO1.1.1		AQXE
5	659	27/08/2024 09:26:08		00418062000TRLO1.1.1		CHIX
12	660	27/08/2024 09:32:26		00418063485TRLO1.1.1		AQXE
33	660	27/08/2024 09:32:26		00418063486TRLO1.1.1		AQXE
4	659	27/08/2024 09:32:28		00418063499TRLO1.1.1		CHIX
128	659	27/08/2024 09:32:28		00418063501TRLO1.1.1		BATE
84	659	27/08/2024 09:32:28		00418063500TRLO1.1.1		CHIX
32	659	27/08/2024 09:32:28		00418063502TRLO1.1.1		TRQX
183	659	27/08/2024 09:32:28		00418063503TRLO1.1.1		XLON
366	659	27/08/2024 09:32:28		00418063504TRLO1.1.1		XLON
7	659	27/08/2024 09:37:56		00418064904TRLO1.1.1		BATE
93	659	27/08/2024 09:37:56		00418064903TRLO1.1.1		CHIX
121	659	27/08/2024 09:37:56		00418064905TRLO1.1.1		BATE
32	659	27/08/2024 09:37:56		00418064906TRLO1.1.1		TRQX
328	659	27/08/2024 09:38:03		00418064929TRLO1.1.1		XLON
4	660	27/08/2024 09:39:56		00418065430TRLO1.1.1		AQXE
12	660	27/08/2024 09:39:56		00418065431TRLO1.1.1		AQXE
93	659	27/08/2024 09:41:14		00418065815TRLO1.1.1		CHIX
128	659	27/08/2024 09:42:36		00418066158TRLO1.1.1		BATE
74	660	27/08/2024 09:47:28		00418067219TRLO1.1.1		AQXE
12	660	27/08/2024 09:55:03		00418069368TRLO1.1.1		AQXE
33	660	27/08/2024 09:55:03		00418069369TRLO1.1.1		AQXE
1	660	27/08/2024 10:01:41		00418071187TRLO1.1.1		AQXE
44	660	27/08/2024 10:05:09		00418072144TRLO1.1.1		AQXE
250	659	27/08/2024 10:06:17		00418072380TRLO1.1.1		BATE
6	659	27/08/2024 10:06:17		00418072384TRLO1.1.1		BATE
93	659	27/08/2024 10:06:17		00418072383TRLO1.1.1		CHIX
93	659	27/08/2024 10:06:17		00418072382TRLO1.1.1		CHIX
93	659	27/08/2024 10:06:17		00418072381TRLO1.1.1		CHIX
64	659	27/08/2024 10:06:17		00418072387TRLO1.1.1		TRQX
117	659	27/08/2024 10:06:17		00418072385TRLO1.1.1		BATE
130	659	27/08/2024 10:06:17		00418072386TRLO1.1.1		BATE
28	659	27/08/2024 10:06:17		00418072388TRLO1.1.1		TRQX
32	659	27/08/2024 10:06:17		00418072389TRLO1.1.1		TRQX
36	659	27/08/2024 10:06:17		00418072390TRLO1.1.1		TRQX
221	659	27/08/2024 10:06:17		00418072391TRLO1.1.1		XLON
181	659	27/08/2024 10:06:17		00418072395TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072394TRLO1.1.1		XLON
732	659	27/08/2024 10:06:17		00418072392TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072393TRLO1.1.1		XLON
2	659	27/08/2024 10:06:17		00418072396TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072398TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072397TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072399TRLO1.1.1		XLON
173	659	27/08/2024 10:06:17		00418072400TRLO1.1.1		XLON
193	659	27/08/2024 10:06:17		00418072401TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072402TRLO1.1.1		XLON
183	659	27/08/2024 10:06:17		00418072403TRLO1.1.1		XLON
45	658	27/08/2024 10:07:07		00418072704TRLO1.1.1		AQXE
121	658	27/08/2024 10:08:07		00418073138TRLO1.1.1		XLON
62	658	27/08/2024 10:08:07		00418073137TRLO1.1.1		XLON
93	658	27/08/2024 10:08:09		00418073154TRLO1.1.1		CHIX
183	657	27/08/2024 10:09:37		00418074056TRLO1.1.1		XLON
1	657	27/08/2024 10:11:39		00418074573TRLO1.1.1		AQXE
4	658	27/08/2024 10:11:39		00418074576TRLO1.1.1		AQXE
13	658	27/08/2024 10:11:39		00418074574TRLO1.1.1		AQXE
15	658	27/08/2024 10:11:39		00418074575TRLO1.1.1		AQXE
12	658	27/08/2024 10:11:39		00418074577TRLO1.1.1		AQXE
136	658	27/08/2024 10:15:10		00418075571TRLO1.1.1		XLON
188	658	27/08/2024 10:15:10		00418075572TRLO1.1.1		XLON
80	658	27/08/2024 10:15:10		00418075573TRLO1.1.1		XLON
90	658	27/08/2024 10:15:10		00418075574TRLO1.1.1		XLON
195	658	27/08/2024 10:15:10		00418075575TRLO1.1.1		XLON
43	658	27/08/2024 10:15:10		00418075576TRLO1.1.1		XLON
4	657	27/08/2024 10:16:23		00418075940TRLO1.1.1		CHIX
89	657	27/08/2024 10:16:23		00418075941TRLO1.1.1		CHIX
137	657	27/08/2024 10:16:23		00418075942TRLO1.1.1		BATE
2	658	27/08/2024 10:16:39		00418075990TRLO1.1.1		AQXE
2	658	27/08/2024 10:16:39		00418075989TRLO1.1.1		AQXE
41	658	27/08/2024 10:16:40		00418075991TRLO1.1.1		AQXE
2	658	27/08/2024 10:21:39		00418077247TRLO1.1.1		AQXE
43	658	27/08/2024 10:21:39		00418077248TRLO1.1.1		AQXE
64	657	27/08/2024 10:22:06		00418077326TRLO1.1.1		TRQX
32	657	27/08/2024 10:22:06		00418077327TRLO1.1.1		TRQX
45	658	27/08/2024 10:31:22		00418079689TRLO1.1.1		AQXE
144	658	27/08/2024 10:31:22		00418079690TRLO1.1.1		BATE
93	658	27/08/2024 10:31:22		00418079692TRLO1.1.1		CHIX
106	658	27/08/2024 10:31:22		00418079693TRLO1.1.1		BATE
93	658	27/08/2024 10:31:22		00418079691TRLO1.1.1		CHIX
32	658	27/08/2024 10:31:22		00418079696TRLO1.1.1		TRQX
6	658	27/08/2024 10:31:22		00418079694TRLO1.1.1		BATE
105	658	27/08/2024 10:31:22		00418079695TRLO1.1.1		CHIX
232	658	27/08/2024 10:31:22		00418079700TRLO1.1.1		XLON
328	658	27/08/2024 10:31:22		00418079701TRLO1.1.1		XLON
500	658	27/08/2024 10:31:22		00418079699TRLO1.1.1		XLON
18	658	27/08/2024 10:31:22		00418079704TRLO1.1.1		XLON
183	658	27/08/2024 10:31:22		00418079703TRLO1.1.1		XLON
221	658	27/08/2024 10:31:22		00418079702TRLO1.1.1		XLON
46	658	27/08/2024 10:31:22		00418079706TRLO1.1.1		XLON
137	658	27/08/2024 10:31:22		00418079707TRLO1.1.1		XLON
165	658	27/08/2024 10:31:22		00418079705TRLO1.1.1		XLON
3	657	27/08/2024 10:33:45		00418080302TRLO1.1.1		BATE
47	657	27/08/2024 10:33:45		00418080301TRLO1.1.1		BATE
78	657	27/08/2024 10:33:45		00418080303TRLO1.1.1		BATE
183	657	27/08/2024 10:33:53		00418080328TRLO1.1.1		XLON
81	657	27/08/2024 10:33:55		00418080330TRLO1.1.1		CHIX
15	658	27/08/2024 10:34:55		00418080588TRLO1.1.1		TRQX
17	658	27/08/2024 10:34:55		00418080587TRLO1.1.1		TRQX
128	657	27/08/2024 10:35:57		00418080855TRLO1.1.1		BATE
79	657	27/08/2024 10:36:20		00418081065TRLO1.1.1		XLON
104	657	27/08/2024 10:36:20		00418081066TRLO1.1.1		XLON
6	656	27/08/2024 10:36:29		00418081106TRLO1.1.1		AQXE
183	656	27/08/2024 10:37:16		00418081351TRLO1.1.1		XLON
39	656	27/08/2024 10:37:38		00418081469TRLO1.1.1		AQXE
183	656	27/08/2024 10:39:38		00418081924TRLO1.1.1		XLON
5	656	27/08/2024 10:40:08		00418082075TRLO1.1.1		AQXE
33	657	27/08/2024 10:41:18		00418082818TRLO1.1.1		CHIX
8	657	27/08/2024 10:41:18		00418082819TRLO1.1.1		CHIX
52	657	27/08/2024 10:41:18		00418082817TRLO1.1.1		CHIX
139	656	27/08/2024 10:41:39		00418082924TRLO1.1.1		XLON
44	656	27/08/2024 10:41:39		00418082923TRLO1.1.1		XLON
47	657	27/08/2024 10:41:57		00418082969TRLO1.1.1		BATE
23	657	27/08/2024 10:41:57		00418082971TRLO1.1.1		BATE
32	657	27/08/2024 10:41:57		00418082970TRLO1.1.1		BATE
26	657	27/08/2024 10:41:57		00418082972TRLO1.1.1		BATE
15	657	27/08/2024 10:42:11		00418083046TRLO1.1.1		TRQX
16	657	27/08/2024 10:42:11		00418083047TRLO1.1.1		TRQX
1	658	27/08/2024 10:42:11		00418083048TRLO1.1.1		TRQX
34	656	27/08/2024 10:47:09		00418084243TRLO1.1.1		AQXE
366	656	27/08/2024 10:47:09		00418084244TRLO1.1.1		XLON
5	656	27/08/2024 10:47:10		00418084260TRLO1.1.1		AQXE
44	657	27/08/2024 10:48:41		00418084683TRLO1.1.1		CHIX
49	657	27/08/2024 10:48:41		00418084684TRLO1.1.1		CHIX
21	657	27/08/2024 10:49:18		00418085146TRLO1.1.1		BATE
32	657	27/08/2024 10:49:18		00418085149TRLO1.1.1		BATE
19	657	27/08/2024 10:49:18		00418085147TRLO1.1.1		BATE
21	657	27/08/2024 10:49:18		00418085148TRLO1.1.1		BATE
35	657	27/08/2024 10:49:18		00418085150TRLO1.1.1		BATE
32	657	27/08/2024 10:49:37		00418085387TRLO1.1.1		TRQX
6	656	27/08/2024 10:51:21		00418085879TRLO1.1.1		AQXE
61	657	27/08/2024 10:56:04		00418087349TRLO1.1.1		CHIX
32	657	27/08/2024 10:56:04		00418087348TRLO1.1.1		CHIX
5	656	27/08/2024 10:56:13		00418087372TRLO1.1.1		AQXE
128	657	27/08/2024 10:56:47		00418087522TRLO1.1.1		BATE
392	656	27/08/2024 10:56:47		00418087523TRLO1.1.1		XLON
2	657	27/08/2024 10:57:01		00418087618TRLO1.1.1		TRQX
30	657	27/08/2024 10:57:01		00418087619TRLO1.1.1		TRQX
44	656	27/08/2024 10:57:01		00418087620TRLO1.1.1		AQXE
36	656	27/08/2024 10:57:01		00418087621TRLO1.1.1		AQXE
340	656	27/08/2024 10:57:01		00418087622TRLO1.1.1		XLON
183	656	27/08/2024 10:57:01		00418087623TRLO1.1.1		XLON
183	656	27/08/2024 10:59:36		00418088283TRLO1.1.1		XLON
183	656	27/08/2024 11:02:22		00418089235TRLO1.1.1		XLON
93	656	27/08/2024 11:04:32		00418089824TRLO1.1.1		CHIX
5	655	27/08/2024 11:05:01		00418090070TRLO1.1.1		AQXE
183	656	27/08/2024 11:05:21		00418090162TRLO1.1.1		XLON
21	657	27/08/2024 11:05:21		00418090163TRLO1.1.1		BATE
20	657	27/08/2024 11:05:21		00418090164TRLO1.1.1		BATE
87	657	27/08/2024 11:05:21		00418090165TRLO1.1.1		BATE
32	656	27/08/2024 11:05:46		00418090283TRLO1.1.1		TRQX
183	656	27/08/2024 11:08:09		00418090907TRLO1.1.1		XLON
6	656	27/08/2024 11:11:09		00418091861TRLO1.1.1		AQXE
34	656	27/08/2024 11:13:10		00418092511TRLO1.1.1		AQXE
183	656	27/08/2024 11:13:10		00418092512TRLO1.1.1		XLON
5	655	27/08/2024 11:14:20		00418092869TRLO1.1.1		CHIX
32	656	27/08/2024 11:15:23		00418093223TRLO1.1.1		TRQX
91	658	27/08/2024 11:21:42		00418094772TRLO1.1.1		XLON
179	658	27/08/2024 11:21:42		00418094773TRLO1.1.1		XLON
84	658	27/08/2024 11:21:42		00418094774TRLO1.1.1		XLON
2	658	27/08/2024 11:21:42		00418094776TRLO1.1.1		XLON
14	658	27/08/2024 11:21:42		00418094777TRLO1.1.1		XLON
250	658	27/08/2024 11:21:42		00418094775TRLO1.1.1		XLON
47	658	27/08/2024 11:25:30		00418095761TRLO1.1.1		AQXE
181	658	27/08/2024 11:26:31		00418096034TRLO1.1.1		CHIX
32	658	27/08/2024 11:26:31		00418096035TRLO1.1.1		TRQX
295	658	27/08/2024 11:26:31		00418096036TRLO1.1.1		XLON
250	658	27/08/2024 11:26:38		00418096051TRLO1.1.1		BATE
87	658	27/08/2024 11:29:28		00418096909TRLO1.1.1		XLON
7	658	27/08/2024 11:31:27		00418097459TRLO1.1.1		AQXE
1	659	27/08/2024 11:36:54		00418099200TRLO1.1.1		AQXE
35	659	27/08/2024 11:36:54		00418099201TRLO1.1.1		AQXE
134	659	27/08/2024 11:36:54		00418099204TRLO1.1.1		BATE
45	659	27/08/2024 11:36:54		00418099202TRLO1.1.1		AQXE
93	659	27/08/2024 11:36:54		00418099203TRLO1.1.1		CHIX
250	659	27/08/2024 11:36:54		00418099205TRLO1.1.1		XLON
32	659	27/08/2024 11:36:54		00418099206TRLO1.1.1		TRQX
212	659	27/08/2024 11:36:54		00418099207TRLO1.1.1		XLON
183	659	27/08/2024 11:39:14		00418100085TRLO1.1.1		XLON
93	660	27/08/2024 11:45:59		00418102643TRLO1.1.1		CHIX
549	660	27/08/2024 11:45:59		00418102645TRLO1.1.1		XLON
12	659	27/08/2024 11:46:45		00418102886TRLO1.1.1		BATE
32	659	27/08/2024 11:46:45		00418102888TRLO1.1.1		TRQX
116	659	27/08/2024 11:46:45		00418102887TRLO1.1.1		BATE
27	659	27/08/2024 12:02:52		00418109441TRLO1.1.1		CHIX
128	659	27/08/2024 12:02:52		00418109440TRLO1.1.1		BATE
39	659	27/08/2024 12:02:52		00418109445TRLO1.1.1		AQXE
27	659	27/08/2024 12:02:52		00418109442TRLO1.1.1		AQXE
63	659	27/08/2024 12:02:52		00418109444TRLO1.1.1		AQXE
66	659	27/08/2024 12:02:52		00418109443TRLO1.1.1		CHIX
117	659	27/08/2024 12:02:52		00418109447TRLO1.1.1		XLON
66	659	27/08/2024 12:02:52		00418109446TRLO1.1.1		XLON
32	659	27/08/2024 12:02:52		00418109448TRLO1.1.1		TRQX
183	659	27/08/2024 12:02:52		00418109451TRLO1.1.1		XLON
183	659	27/08/2024 12:02:52		00418109450TRLO1.1.1		XLON
183	659	27/08/2024 12:02:52		00418109452TRLO1.1.1		XLON
366	659	27/08/2024 12:02:52		00418109449TRLO1.1.1		XLON
45	660	27/08/2024 12:08:10		00418110951TRLO1.1.1		BATE
93	660	27/08/2024 12:08:10		00418110952TRLO1.1.1		CHIX
83	660	27/08/2024 12:08:10		00418110953TRLO1.1.1		BATE
32	660	27/08/2024 12:08:10		00418110954TRLO1.1.1		TRQX
183	660	27/08/2024 12:08:34		00418111072TRLO1.1.1		XLON
12	660	27/08/2024 12:08:56		00418111180TRLO1.1.1		AQXE
183	660	27/08/2024 12:12:47		00418112389TRLO1.1.1		XLON
93	660	27/08/2024 12:16:02		00418113496TRLO1.1.1		CHIX
39	659	27/08/2024 12:16:03		00418113506TRLO1.1.1		AQXE
183	659	27/08/2024 12:17:01		00418113791TRLO1.1.1		XLON
17	661	27/08/2024 12:36:48		00418119370TRLO1.1.1		XLON
349	661	27/08/2024 12:36:48		00418119369TRLO1.1.1		XLON
105	661	27/08/2024 12:37:53		00418119646TRLO1.1.1		XLON
78	661	27/08/2024 12:37:53		00418119647TRLO1.1.1		XLON
32	661	27/08/2024 12:37:54		00418119649TRLO1.1.1		TRQX
45	661	27/08/2024 12:38:27		00418119887TRLO1.1.1		AQXE
45	661	27/08/2024 12:38:27		00418119888TRLO1.1.1		AQXE
81	661	27/08/2024 12:38:27		00418119889TRLO1.1.1		BATE
47	661	27/08/2024 12:38:27		00418119892TRLO1.1.1		BATE
186	661	27/08/2024 12:38:27		00418119891TRLO1.1.1		CHIX
256	661	27/08/2024 12:38:27		00418119890TRLO1.1.1		BATE
26	661	27/08/2024 12:38:27		00418119895TRLO1.1.1		XLON
38	661	27/08/2024 12:38:27		00418119893TRLO1.1.1		TRQX
157	661	27/08/2024 12:38:27		00418119896TRLO1.1.1		XLON
183	661	27/08/2024 12:38:27		00418119894TRLO1.1.1		XLON
180	661	27/08/2024 12:38:27		00418119898TRLO1.1.1		XLON
186	661	27/08/2024 12:38:27		00418119897TRLO1.1.1		XLON
93	661	27/08/2024 12:45:19		00418121681TRLO1.1.1		CHIX
45	661	27/08/2024 12:46:19		00418121913TRLO1.1.1		AQXE
58	661	27/08/2024 12:46:19		00418121915TRLO1.1.1		TRQX
128	661	27/08/2024 12:46:19		00418121914TRLO1.1.1		BATE
366	661	27/08/2024 12:46:19		00418121916TRLO1.1.1		XLON
20	661	27/08/2024 12:46:19		00418121918TRLO1.1.1		XLON
163	661	27/08/2024 12:46:19		00418121919TRLO1.1.1		XLON
183	661	27/08/2024 12:46:19		00418121917TRLO1.1.1		XLON
183	661	27/08/2024 12:48:53		00418122497TRLO1.1.1		XLON
28	661	27/08/2024 12:49:30		00418122714TRLO1.1.1		CHIX
32	661	27/08/2024 12:49:30		00418122715TRLO1.1.1		CHIX
33	661	27/08/2024 12:49:30		00418122716TRLO1.1.1		CHIX
128	661	27/08/2024 12:50:23		00418122983TRLO1.1.1		BATE
27	661	27/08/2024 12:50:46		00418123059TRLO1.1.1		TRQX
5	661	27/08/2024 12:50:46		00418123058TRLO1.1.1		TRQX
45	661	27/08/2024 12:55:39		00418124284TRLO1.1.1		AQXE
13	661	27/08/2024 12:55:39		00418124286TRLO1.1.1		XLON
170	661	27/08/2024 12:55:39		00418124285TRLO1.1.1		XLON
237	661	27/08/2024 12:55:39		00418124287TRLO1.1.1		XLON
62	661	27/08/2024 12:55:39		00418124290TRLO1.1.1		XLON
129	661	27/08/2024 12:55:39		00418124288TRLO1.1.1		XLON
121	661	27/08/2024 12:55:39		00418124289TRLO1.1.1		XLON
31	661	27/08/2024 12:57:20		00418124698TRLO1.1.1		TRQX
128	661	27/08/2024 12:57:28		00418124732TRLO1.1.1		BATE
93	661	27/08/2024 12:57:29		00418124738TRLO1.1.1		CHIX
45	661	27/08/2024 12:58:09		00418124897TRLO1.1.1		AQXE
45	661	27/08/2024 13:00:19		00418125571TRLO1.1.1		AQXE
48	660	27/08/2024 13:01:36		00418126080TRLO1.1.1		XLON
93	661	27/08/2024 13:03:01		00418126483TRLO1.1.1		CHIX
33	661	27/08/2024 13:04:29		00418126876TRLO1.1.1		TRQX
93	661	27/08/2024 13:10:32		00418128621TRLO1.1.1		CHIX
3	661	27/08/2024 13:12:02		00418128990TRLO1.1.1		TRQX
29	661	27/08/2024 13:12:02		00418128991TRLO1.1.1		TRQX
15	661	27/08/2024 13:17:44		00418130462TRLO1.1.1		XLON
351	661	27/08/2024 13:17:44		00418130463TRLO1.1.1		XLON
45	661	27/08/2024 13:19:26		00418130962TRLO1.1.1		AQXE
45	661	27/08/2024 13:19:26		00418130963TRLO1.1.1		AQXE
58	661	27/08/2024 13:19:26		00418130964TRLO1.1.1		BATE
93	661	27/08/2024 13:19:26		00418130965TRLO1.1.1		CHIX
128	661	27/08/2024 13:19:26		00418130966TRLO1.1.1		BATE
378	661	27/08/2024 13:19:26		00418130968TRLO1.1.1		XLON
70	661	27/08/2024 13:19:26		00418130967TRLO1.1.1		BATE
20	661	27/08/2024 13:19:26		00418130970TRLO1.1.1		XLON
346	661	27/08/2024 13:19:26		00418130971TRLO1.1.1		XLON
672	661	27/08/2024 13:19:26		00418130969TRLO1.1.1		XLON
32	661	27/08/2024 13:19:37		00418131011TRLO1.1.1		TRQX
128	660	27/08/2024 13:19:45		00418131017TRLO1.1.1		BATE
183	660	27/08/2024 13:20:54		00418131353TRLO1.1.1		XLON
13	661	27/08/2024 13:22:29		00418131733TRLO1.1.1		AQXE
15	661	27/08/2024 13:22:29		00418131734TRLO1.1.1		AQXE
17	661	27/08/2024 13:22:29		00418131735TRLO1.1.1		AQXE
183	660	27/08/2024 13:23:17		00418132042TRLO1.1.1		XLON
183	660	27/08/2024 13:25:47		00418132619TRLO1.1.1		XLON
2	660	27/08/2024 13:26:39		00418132950TRLO1.1.1		BATE
126	660	27/08/2024 13:26:39		00418132951TRLO1.1.1		BATE
183	660	27/08/2024 13:27:50		00418133375TRLO1.1.1		XLON
33	660	27/08/2024 13:27:56		00418133399TRLO1.1.1		CHIX
28	660	27/08/2024 13:27:56		00418133400TRLO1.1.1		CHIX
24	660	27/08/2024 13:29:54		00418134177TRLO1.1.1		XLON
3	660	27/08/2024 13:31:19		00418134719TRLO1.1.1		AQXE
15	660	27/08/2024 13:35:29		00418135972TRLO1.1.1		AQXE
32	660	27/08/2024 13:35:29		00418135970TRLO1.1.1		CHIX
128	660	27/08/2024 13:35:29		00418135971TRLO1.1.1		BATE
32	660	27/08/2024 13:35:29		00418135975TRLO1.1.1		TRQX
183	660	27/08/2024 13:35:29		00418135976TRLO1.1.1		XLON
159	660	27/08/2024 13:35:29		00418135973TRLO1.1.1		XLON
159	660	27/08/2024 13:35:29		00418135974TRLO1.1.1		XLON
27	660	27/08/2024 13:35:29		00418135977TRLO1.1.1		AQXE
15	660	27/08/2024 13:37:28		00418136671TRLO1.1.1		AQXE
15	660	27/08/2024 13:37:28		00418136672TRLO1.1.1		AQXE
15	660	27/08/2024 13:37:28		00418136673TRLO1.1.1		AQXE
85	660	27/08/2024 13:37:29		00418136688TRLO1.1.1		CHIX
8	660	27/08/2024 13:38:32		00418137096TRLO1.1.1		CHIX
250	660	27/08/2024 13:38:32		00418137097TRLO1.1.1		XLON
116	660	27/08/2024 13:38:32		00418137099TRLO1.1.1		XLON
32	660	27/08/2024 13:38:32		00418137098TRLO1.1.1		TRQX
128	660	27/08/2024 13:40:07		00418137713TRLO1.1.1		BATE
93	660	27/08/2024 13:42:09		00418138355TRLO1.1.1		CHIX
32	660	27/08/2024 13:42:09		00418138356TRLO1.1.1		TRQX
207	660	27/08/2024 13:42:09		00418138357TRLO1.1.1		XLON
2	660	27/08/2024 13:47:10		00418140090TRLO1.1.1		TRQX
30	660	27/08/2024 13:47:10		00418140091TRLO1.1.1		TRQX
12	660	27/08/2024 13:47:16		00418140114TRLO1.1.1		XLON
119	660	27/08/2024 13:47:16		00418140116TRLO1.1.1		XLON
181	660	27/08/2024 13:47:16		00418140115TRLO1.1.1		XLON
93	660	27/08/2024 13:47:21		00418140128TRLO1.1.1		CHIX
45	659	27/08/2024 13:47:23		00418140138TRLO1.1.1		AQXE
183	659	27/08/2024 13:47:23		00418140140TRLO1.1.1		XLON
128	659	27/08/2024 13:47:23		00418140139TRLO1.1.1		BATE
183	659	27/08/2024 13:47:23		00418140141TRLO1.1.1		XLON
237	659	27/08/2024 13:49:15		00418140838TRLO1.1.1		XLON
45	659	27/08/2024 13:49:44		00418141107TRLO1.1.1		AQXE
183	657	27/08/2024 13:51:24		00418141809TRLO1.1.1		XLON
93	657	27/08/2024 13:52:41		00418142307TRLO1.1.1		CHIX
128	657	27/08/2024 13:53:09		00418142521TRLO1.1.1		BATE
183	657	27/08/2024 13:53:31		00418142627TRLO1.1.1		XLON
32	658	27/08/2024 13:53:40		00418142654TRLO1.1.1		TRQX
5	656	27/08/2024 13:55:56		00418143448TRLO1.1.1		AQXE
59	657	27/08/2024 13:56:05		00418143485TRLO1.1.1		XLON
124	657	27/08/2024 13:56:05		00418143486TRLO1.1.1		XLON
19	657	27/08/2024 13:59:28		00418144614TRLO1.1.1		AQXE
93	657	27/08/2024 13:59:28		00418144613TRLO1.1.1		CHIX
21	657	27/08/2024 13:59:28		00418144616TRLO1.1.1		AQXE
76	657	27/08/2024 13:59:28		00418144617TRLO1.1.1		XLON
107	657	27/08/2024 13:59:28		00418144615TRLO1.1.1		XLON
128	657	27/08/2024 13:59:45		00418144713TRLO1.1.1		BATE
32	657	27/08/2024 14:00:31		00418144990TRLO1.1.1		TRQX
45	657	27/08/2024 14:02:41		00418145764TRLO1.1.1		CHIX
48	657	27/08/2024 14:02:51		00418145803TRLO1.1.1		CHIX
37	658	27/08/2024 14:11:08		00418148616TRLO1.1.1		BATE
128	658	27/08/2024 14:11:08		00418148617TRLO1.1.1		BATE
69	658	27/08/2024 14:11:08		00418148615TRLO1.1.1		CHIX
128	658	27/08/2024 14:11:08		00418148620TRLO1.1.1		BATE
35	658	27/08/2024 14:11:08		00418148618TRLO1.1.1		AQXE
91	658	27/08/2024 14:11:08		00418148619TRLO1.1.1		BATE
10	658	27/08/2024 14:11:08		00418148623TRLO1.1.1		AQXE
24	658	27/08/2024 14:11:08		00418148621TRLO1.1.1		CHIX
45	658	27/08/2024 14:11:08		00418148625TRLO1.1.1		AQXE
57	658	27/08/2024 14:11:08		00418148624TRLO1.1.1		AQXE
93	658	27/08/2024 14:11:08		00418148622TRLO1.1.1		CHIX
32	658	27/08/2024 14:11:08		00418148626TRLO1.1.1		TRQX
32	658	27/08/2024 14:11:08		00418148627TRLO1.1.1		TRQX
435	658	27/08/2024 14:11:08		00418148628TRLO1.1.1		XLON
32	658	27/08/2024 14:11:08		00418148629TRLO1.1.1		TRQX
183	658	27/08/2024 14:11:08		00418148630TRLO1.1.1		XLON
183	658	27/08/2024 14:11:08		00418148631TRLO1.1.1		XLON
183	658	27/08/2024 14:11:08		00418148632TRLO1.1.1		XLON
201	658	27/08/2024 14:11:08		00418148634TRLO1.1.1		XLON
435	658	27/08/2024 14:11:08		00418148633TRLO1.1.1		XLON
393	658	27/08/2024 14:11:08		00418148635TRLO1.1.1		XLON
10	658	27/08/2024 14:13:05		00418149325TRLO1.1.1		CHIX
31	658	27/08/2024 14:13:05		00418149324TRLO1.1.1		CHIX
52	658	27/08/2024 14:13:05		00418149323TRLO1.1.1		CHIX
183	658	27/08/2024 14:13:28		00418149427TRLO1.1.1		XLON
25	658	27/08/2024 14:13:28		00418149428TRLO1.1.1		XLON
99	658	27/08/2024 14:16:28		00418150517TRLO1.1.1		XLON
112	658	27/08/2024 14:16:28		00418150518TRLO1.1.1		XLON
183	658	27/08/2024 14:16:28		00418150520TRLO1.1.1		XLON
183	658	27/08/2024 14:16:28		00418150521TRLO1.1.1		XLON
158	658	27/08/2024 14:16:28		00418150519TRLO1.1.1		XLON
93	658	27/08/2024 14:16:31		00418150545TRLO1.1.1		CHIX
128	658	27/08/2024 14:16:31		00418150546TRLO1.1.1		BATE
250	659	27/08/2024 14:19:51		00418151777TRLO1.1.1		XLON
50	659	27/08/2024 14:19:51		00418151778TRLO1.1.1		XLON
93	659	27/08/2024 14:19:53		00418151790TRLO1.1.1		CHIX
32	659	27/08/2024 14:19:53		00418151791TRLO1.1.1		TRQX
128	659	27/08/2024 14:19:54		00418151795TRLO1.1.1		BATE
48	658	27/08/2024 14:19:59		00418151822TRLO1.1.1		XLON
173	658	27/08/2024 14:19:59		00418151823TRLO1.1.1		XLON
32	658	27/08/2024 14:19:59		00418151824TRLO1.1.1		TRQX
45	659	27/08/2024 14:20:06		00418151869TRLO1.1.1		AQXE
5	658	27/08/2024 14:20:16		00418151926TRLO1.1.1		AQXE
99	658	27/08/2024 14:22:05		00418152438TRLO1.1.1		XLON
23	659	27/08/2024 14:22:34		00418152583TRLO1.1.1		BATE
34	659	27/08/2024 14:22:34		00418152585TRLO1.1.1		BATE
71	659	27/08/2024 14:22:34		00418152584TRLO1.1.1		BATE
30	659	27/08/2024 14:23:17		00418152799TRLO1.1.1		CHIX
63	659	27/08/2024 14:23:17		00418152800TRLO1.1.1		CHIX
128	659	27/08/2024 14:24:54		00418153260TRLO1.1.1		BATE
1	659	27/08/2024 14:26:45		00418153771TRLO1.1.1		CHIX
23	659	27/08/2024 14:26:45		00418153773TRLO1.1.1		CHIX
69	659	27/08/2024 14:26:45		00418153772TRLO1.1.1		CHIX
101	658	27/08/2024 14:26:45		00418153774TRLO1.1.1		XLON
71	659	27/08/2024 14:27:24		00418153976TRLO1.1.1		BATE
57	659	27/08/2024 14:27:24		00418153977TRLO1.1.1		BATE
93	659	27/08/2024 14:30:04		00418155134TRLO1.1.1		CHIX
128	659	27/08/2024 14:30:40		00418155803TRLO1.1.1		BATE
99	658	27/08/2024 14:30:50		00418155900TRLO1.1.1		XLON
32	658	27/08/2024 14:30:50		00418155902TRLO1.1.1		TRQX
67	658	27/08/2024 14:30:50		00418155901TRLO1.1.1		XLON
366	658	27/08/2024 14:30:50		00418155903TRLO1.1.1		XLON
9	658	27/08/2024 14:30:50		00418155904TRLO1.1.1		TRQX
36	658	27/08/2024 14:30:50		00418155906TRLO1.1.1		AQXE
45	658	27/08/2024 14:30:50		00418155905TRLO1.1.1		AQXE
183	658	27/08/2024 14:30:50		00418155909TRLO1.1.1		XLON
45	658	27/08/2024 14:30:50		00418155908TRLO1.1.1		AQXE
37	658	27/08/2024 14:30:50		00418155907TRLO1.1.1		AQXE
32	658	27/08/2024 14:30:50		00418155911TRLO1.1.1		TRQX
45	658	27/08/2024 14:30:50		00418155910TRLO1.1.1		AQXE
183	658	27/08/2024 14:30:50		00418155912TRLO1.1.1		XLON
23	658	27/08/2024 14:30:50		00418155914TRLO1.1.1		TRQX
183	658	27/08/2024 14:30:50		00418155913TRLO1.1.1		XLON
183	658	27/08/2024 14:30:50		00418155915TRLO1.1.1		XLON
120	658	27/08/2024 14:30:50		00418155916TRLO1.1.1		XLON
63	658	27/08/2024 14:30:50		00418155917TRLO1.1.1		XLON
183	658	27/08/2024 14:30:50		00418155918TRLO1.1.1		XLON
183	658	27/08/2024 14:30:50		00418155920TRLO1.1.1		XLON
183	658	27/08/2024 14:30:50		00418155919TRLO1.1.1		XLON
183	659	27/08/2024 14:31:45		00418156583TRLO1.1.1		XLON
93	659	27/08/2024 14:32:53		00418157200TRLO1.1.1		CHIX
32	659	27/08/2024 14:33:12		00418157365TRLO1.1.1		TRQX
128	659	27/08/2024 14:33:23		00418157543TRLO1.1.1		BATE
45	659	27/08/2024 14:33:27		00418157565TRLO1.1.1		AQXE
279	659	27/08/2024 14:33:46		00418157722TRLO1.1.1		XLON
87	659	27/08/2024 14:33:46		00418157721TRLO1.1.1		XLON
99	658	27/08/2024 14:34:28		00418158247TRLO1.1.1		XLON
4	659	27/08/2024 14:35:21		00418158804TRLO1.1.1		AQXE
41	659	27/08/2024 14:35:21		00418158805TRLO1.1.1		AQXE
32	659	27/08/2024 14:35:33		00418158954TRLO1.1.1		TRQX
79	659	27/08/2024 14:35:39		00418159074TRLO1.1.1		CHIX
10	659	27/08/2024 14:35:39		00418159076TRLO1.1.1		CHIX
7	659	27/08/2024 14:36:13		00418159494TRLO1.1.1		BATE
121	659	27/08/2024 14:36:13		00418159495TRLO1.1.1		BATE
84	658	27/08/2024 14:36:13		00418159499TRLO1.1.1		XLON
183	658	27/08/2024 14:36:13		00418159500TRLO1.1.1		XLON
183	658	27/08/2024 14:36:13		00418159501TRLO1.1.1		XLON
13	659	27/08/2024 14:37:29		00418160325TRLO1.1.1		AQXE
13	659	27/08/2024 14:37:29		00418160326TRLO1.1.1		AQXE
19	659	27/08/2024 14:37:30		00418160327TRLO1.1.1		AQXE
5	658	27/08/2024 14:38:34		00418161410TRLO1.1.1		TRQX
97	658	27/08/2024 14:38:34		00418161409TRLO1.1.1		CHIX
183	658	27/08/2024 14:38:34		00418161411TRLO1.1.1		XLON
27	658	27/08/2024 14:38:34		00418161412TRLO1.1.1		TRQX
183	658	27/08/2024 14:38:34		00418161413TRLO1.1.1		XLON
183	658	27/08/2024 14:38:34		00418161414TRLO1.1.1		XLON
128	658	27/08/2024 14:39:08		00418161857TRLO1.1.1		BATE
15	659	27/08/2024 14:39:13		00418161963TRLO1.1.1		AQXE
15	659	27/08/2024 14:39:13		00418161964TRLO1.1.1		AQXE
10	659	27/08/2024 14:39:13		00418161965TRLO1.1.1		AQXE
5	658	27/08/2024 14:40:38		00418163226TRLO1.1.1		XLON
361	658	27/08/2024 14:40:38		00418163227TRLO1.1.1		XLON
32	658	27/08/2024 14:40:40		00418163275TRLO1.1.1		TRQX
99	657	27/08/2024 14:41:28		00418163996TRLO1.1.1		XLON
128	658	27/08/2024 14:41:43		00418164147TRLO1.1.1		BATE
50	659	27/08/2024 14:42:18		00418164613TRLO1.1.1		AQXE
32	658	27/08/2024 14:43:00		00418165457TRLO1.1.1		TRQX
4	659	27/08/2024 14:45:00		00418166871TRLO1.1.1		AQXE
14	659	27/08/2024 14:45:00		00418166869TRLO1.1.1		AQXE
14	659	27/08/2024 14:45:00		00418166870TRLO1.1.1		AQXE
13	659	27/08/2024 14:45:00		00418166872TRLO1.1.1		AQXE
128	658	27/08/2024 14:45:30		00418167332TRLO1.1.1		BATE
93	658	27/08/2024 14:45:30		00418167333TRLO1.1.1		CHIX
93	658	27/08/2024 14:45:30		00418167334TRLO1.1.1		CHIX
32	658	27/08/2024 14:45:30		00418167335TRLO1.1.1		TRQX
183	658	27/08/2024 14:45:30		00418167338TRLO1.1.1		XLON
366	658	27/08/2024 14:45:30		00418167337TRLO1.1.1		XLON
633	658	27/08/2024 14:45:30		00418167336TRLO1.1.1		XLON
128	658	27/08/2024 14:47:16		00418168301TRLO1.1.1		BATE
45	658	27/08/2024 14:47:43		00418168541TRLO1.1.1		AQXE
14	658	27/08/2024 14:47:54		00418168602TRLO1.1.1		TRQX
3	658	27/08/2024 14:47:54		00418168604TRLO1.1.1		TRQX
15	658	27/08/2024 14:47:54		00418168603TRLO1.1.1		TRQX
58	658	27/08/2024 14:50:05		00418169802TRLO1.1.1		BATE
70	658	27/08/2024 14:50:05		00418169803TRLO1.1.1		BATE
1	658	27/08/2024 14:50:18		00418169912TRLO1.1.1		TRQX
31	658	27/08/2024 14:50:18		00418169913TRLO1.1.1		TRQX
45	658	27/08/2024 14:50:28		00418170038TRLO1.1.1		AQXE
93	657	27/08/2024 14:51:41		00418170695TRLO1.1.1		CHIX
186	657	27/08/2024 14:51:41		00418170694TRLO1.1.1		CHIX
183	657	27/08/2024 14:51:41		00418170698TRLO1.1.1		XLON
183	657	27/08/2024 14:51:41		00418170697TRLO1.1.1		XLON
549	657	27/08/2024 14:51:41		00418170696TRLO1.1.1		XLON
183	657	27/08/2024 14:51:41		00418170699TRLO1.1.1		XLON
183	657	27/08/2024 14:51:41		00418170700TRLO1.1.1		XLON
112	655	27/08/2024 14:52:23		00418171060TRLO1.1.1		XLON
71	656	27/08/2024 14:52:44		00418171252TRLO1.1.1		BATE
57	656	27/08/2024 14:52:44		00418171253TRLO1.1.1		BATE
15	656	27/08/2024 14:53:03		00418171426TRLO1.1.1		TRQX
15	656	27/08/2024 14:53:03		00418171427TRLO1.1.1		TRQX
2	657	27/08/2024 14:53:03		00418171428TRLO1.1.1		TRQX
107	656	27/08/2024 14:54:20		00418172197TRLO1.1.1		XLON
4	656	27/08/2024 14:54:26		00418172273TRLO1.1.1		XLON
99	656	27/08/2024 14:55:28		00418172814TRLO1.1.1		XLON
32	657	27/08/2024 14:55:48		00418172960TRLO1.1.1		TRQX
93	656	27/08/2024 14:56:23		00418173310TRLO1.1.1		CHIX
128	656	27/08/2024 14:56:23		00418173309TRLO1.1.1		BATE
44	656	27/08/2024 14:56:23		00418173313TRLO1.1.1		XLON
45	656	27/08/2024 14:56:23		00418173311TRLO1.1.1		AQXE
45	656	27/08/2024 14:56:23		00418173312TRLO1.1.1		AQXE
183	656	27/08/2024 14:56:23		00418173316TRLO1.1.1		XLON
226	656	27/08/2024 14:56:23		00418173314TRLO1.1.1		XLON
140	656	27/08/2024 14:56:23		00418173315TRLO1.1.1		XLON
87	656	27/08/2024 14:56:23		00418173317TRLO1.1.1		XLON
96	656	27/08/2024 14:56:23		00418173318TRLO1.1.1		XLON
36	656	27/08/2024 14:58:20		00418174745TRLO1.1.1		BATE
21	656	27/08/2024 14:58:20		00418174743TRLO1.1.1		BATE
71	656	27/08/2024 14:58:20		00418174744TRLO1.1.1		BATE
1	657	27/08/2024 15:02:26		00418177221TRLO1.1.1		BATE
219	657	27/08/2024 15:02:26		00418177222TRLO1.1.1		XLON
549	657	27/08/2024 15:02:26		00418177223TRLO1.1.1		XLON
183	657	27/08/2024 15:02:26		00418177224TRLO1.1.1		XLON
183	657	27/08/2024 15:02:26		00418177225TRLO1.1.1		XLON
225	659	27/08/2024 15:08:18		00418180400TRLO1.1.1		CHIX
1	659	27/08/2024 15:08:18		00418180401TRLO1.1.1		AQXE
89	659	27/08/2024 15:08:18		00418180402TRLO1.1.1		AQXE
64	659	27/08/2024 15:08:18		00418180403TRLO1.1.1		TRQX
183	659	27/08/2024 15:08:18		00418180404TRLO1.1.1		XLON
247	659	27/08/2024 15:08:18		00418180406TRLO1.1.1		XLON
417	659	27/08/2024 15:08:18		00418180405TRLO1.1.1		XLON
48	659	27/08/2024 15:08:18		00418180409TRLO1.1.1		XLON
72	659	27/08/2024 15:08:18		00418180407TRLO1.1.1		XLON
95	659	27/08/2024 15:08:18		00418180408TRLO1.1.1		XLON
127	659	27/08/2024 15:08:18		00418180414TRLO1.1.1		BATE
256	658	27/08/2024 15:09:52		00418181392TRLO1.1.1		BATE
93	658	27/08/2024 15:09:52		00418181391TRLO1.1.1		CHIX
45	658	27/08/2024 15:09:52		00418181394TRLO1.1.1		AQXE
45	658	27/08/2024 15:09:52		00418181395TRLO1.1.1		AQXE
128	658	27/08/2024 15:09:52		00418181393TRLO1.1.1		BATE
32	658	27/08/2024 15:09:52		00418181396TRLO1.1.1		TRQX
183	658	27/08/2024 15:09:52		00418181397TRLO1.1.1		XLON
45	658	27/08/2024 15:12:20		00418183094TRLO1.1.1		AQXE
64	658	27/08/2024 15:12:20		00418183096TRLO1.1.1		TRQX
32	658	27/08/2024 15:12:20		00418183095TRLO1.1.1		TRQX
93	658	27/08/2024 15:12:42		00418183259TRLO1.1.1		CHIX
93	658	27/08/2024 15:14:55		00418184579TRLO1.1.1		CHIX
128	658	27/08/2024 15:14:55		00418184580TRLO1.1.1		BATE
14	658	27/08/2024 15:15:08		00418184727TRLO1.1.1		AQXE
31	658	27/08/2024 15:15:08		00418184728TRLO1.1.1		AQXE
147	659	27/08/2024 15:17:24		00418186145TRLO1.1.1		CHIX
45	659	27/08/2024 15:18:25		00418186714TRLO1.1.1		AQXE
274	659	27/08/2024 15:18:40		00418186823TRLO1.1.1		XLON
160	659	27/08/2024 15:18:40		00418186824TRLO1.1.1		XLON
315	659	27/08/2024 15:18:40		00418186825TRLO1.1.1		XLON
10	659	27/08/2024 15:18:58		00418186946TRLO1.1.1		XLON
128	659	27/08/2024 15:18:58		00418186945TRLO1.1.1		BATE
32	659	27/08/2024 15:18:58		00418186948TRLO1.1.1		TRQX
183	659	27/08/2024 15:18:58		00418186949TRLO1.1.1		XLON
705	659	27/08/2024 15:18:58		00418186947TRLO1.1.1		XLON
183	658	27/08/2024 15:20:11		00418187500TRLO1.1.1		XLON
22	659	27/08/2024 15:21:36		00418188013TRLO1.1.1		BATE
22	659	27/08/2024 15:21:37		00418188014TRLO1.1.1		BATE
84	659	27/08/2024 15:21:37		00418188015TRLO1.1.1		BATE
14	659	27/08/2024 15:21:50		00418188088TRLO1.1.1		AQXE
15	659	27/08/2024 15:21:50		00418188089TRLO1.1.1		AQXE
16	659	27/08/2024 15:21:50		00418188090TRLO1.1.1		AQXE
32	659	27/08/2024 15:22:00		00418188124TRLO1.1.1		TRQX
128	659	27/08/2024 15:25:04		00418189597TRLO1.1.1		BATE
15	659	27/08/2024 15:25:07		00418189631TRLO1.1.1		AQXE
30	659	27/08/2024 15:25:07		00418189632TRLO1.1.1		AQXE
128	658	27/08/2024 15:25:28		00418189942TRLO1.1.1		XLON
45	658	27/08/2024 15:25:31		00418189983TRLO1.1.1		XLON
55	658	27/08/2024 15:25:31		00418189982TRLO1.1.1		XLON
32	659	27/08/2024 15:25:31		00418189984TRLO1.1.1		TRQX
4	659	27/08/2024 15:25:50		00418190092TRLO1.1.1		CHIX
10	659	27/08/2024 15:26:28		00418190344TRLO1.1.1		CHIX
89	659	27/08/2024 15:26:28		00418190343TRLO1.1.1		CHIX
87	659	27/08/2024 15:27:27		00418190870TRLO1.1.1		XLON
96	659	27/08/2024 15:27:27		00418190871TRLO1.1.1		XLON
83	659	27/08/2024 15:27:27		00418190869TRLO1.1.1		CHIX
183	659	27/08/2024 15:27:27		00418190873TRLO1.1.1		XLON
687	659	27/08/2024 15:27:27		00418190872TRLO1.1.1		XLON
17	659	27/08/2024 15:28:27		00418191230TRLO1.1.1		AQXE
13	659	27/08/2024 15:28:27		00418191228TRLO1.1.1		AQXE
15	659	27/08/2024 15:28:27		00418191229TRLO1.1.1		AQXE
128	659	27/08/2024 15:28:43		00418191288TRLO1.1.1		BATE
17	659	27/08/2024 15:28:47		00418191345TRLO1.1.1		TRQX
15	659	27/08/2024 15:28:47		00418191347TRLO1.1.1		TRQX
74	659	27/08/2024 15:31:09		00418192849TRLO1.1.1		CHIX
93	659	27/08/2024 15:31:09		00418192848TRLO1.1.1		CHIX
183	659	27/08/2024 15:31:09		00418192850TRLO1.1.1		XLON
183	659	27/08/2024 15:31:09		00418192852TRLO1.1.1		XLON
183	659	27/08/2024 15:31:09		00418192853TRLO1.1.1		XLON
183	659	27/08/2024 15:31:09		00418192851TRLO1.1.1		XLON
110	659	27/08/2024 15:31:39		00418193160TRLO1.1.1		BATE
88	659	27/08/2024 15:33:51		00418194220TRLO1.1.1		CHIX
12	659	27/08/2024 15:33:51		00418194221TRLO1.1.1		TRQX
20	659	27/08/2024 15:33:51		00418194222TRLO1.1.1		TRQX
183	659	27/08/2024 15:33:51		00418194223TRLO1.1.1		XLON
183	659	27/08/2024 15:33:51		00418194224TRLO1.1.1		XLON
183	659	27/08/2024 15:33:51		00418194225TRLO1.1.1		XLON
45	659	27/08/2024 15:33:53		00418194234TRLO1.1.1		AQXE
18	659	27/08/2024 15:34:45		00418194782TRLO1.1.1		BATE
128	659	27/08/2024 15:34:45		00418194783TRLO1.1.1		BATE
117	659	27/08/2024 15:39:12		00418197149TRLO1.1.1		CHIX
128	659	27/08/2024 15:39:12		00418197150TRLO1.1.1		BATE
183	659	27/08/2024 15:39:12		00418197151TRLO1.1.1		XLON
64	659	27/08/2024 15:39:12		00418197153TRLO1.1.1		TRQX
183	659	27/08/2024 15:39:12		00418197152TRLO1.1.1		XLON
32	659	27/08/2024 15:39:12		00418197154TRLO1.1.1		TRQX
183	659	27/08/2024 15:39:12		00418197155TRLO1.1.1		XLON
183	659	27/08/2024 15:39:12		00418197159TRLO1.1.1		XLON
39	659	27/08/2024 15:39:12		00418197156TRLO1.1.1		XLON
144	659	27/08/2024 15:39:12		00418197157TRLO1.1.1		XLON
183	659	27/08/2024 15:39:12		00418197158TRLO1.1.1		XLON
45	659	27/08/2024 15:39:12		00418197166TRLO1.1.1		AQXE
90	659	27/08/2024 15:39:12		00418197167TRLO1.1.1		AQXE
128	659	27/08/2024 15:41:40		00418197996TRLO1.1.1		BATE
128	659	27/08/2024 15:44:17		00418199325TRLO1.1.1		BATE
3	659	27/08/2024 15:44:54		00418199494TRLO1.1.1		TRQX
29	659	27/08/2024 15:45:48		00418199880TRLO1.1.1		TRQX
45	659	27/08/2024 15:46:28		00418200133TRLO1.1.1		AQXE
183	658	27/08/2024 15:46:31		00418200145TRLO1.1.1		XLON
93	658	27/08/2024 15:46:31		00418200144TRLO1.1.1		CHIX
93	660	27/08/2024 15:47:04		00418200424TRLO1.1.1		CHIX
93	660	27/08/2024 15:47:04		00418200423TRLO1.1.1		CHIX
39	660	27/08/2024 15:47:04		00418200425TRLO1.1.1		XLON
1003	660	27/08/2024 15:47:04		00418200427TRLO1.1.1		XLON
56	660	27/08/2024 15:47:04		00418200426TRLO1.1.1		XLON
183	660	27/08/2024 15:47:04		00418200428TRLO1.1.1		XLON
18	660	27/08/2024 15:47:06		00418200467TRLO1.1.1		BATE
19	660	27/08/2024 15:47:06		00418200468TRLO1.1.1		BATE
91	660	27/08/2024 15:47:06		00418200469TRLO1.1.1		BATE
12	661	27/08/2024 15:48:34		00418201052TRLO1.1.1		TRQX
20	661	27/08/2024 15:48:34		00418201053TRLO1.1.1		TRQX
251	661	27/08/2024 15:49:48		00418201589TRLO1.1.1		XLON
115	661	27/08/2024 15:49:48		00418201590TRLO1.1.1		XLON
66	661	27/08/2024 15:50:05		00418201736TRLO1.1.1		CHIX
27	661	27/08/2024 15:50:05		00418201737TRLO1.1.1		CHIX
366	661	27/08/2024 15:50:05		00418201738TRLO1.1.1		XLON
128	661	27/08/2024 15:50:10		00418201761TRLO1.1.1		BATE
45	660	27/08/2024 15:50:28		00418201939TRLO1.1.1		AQXE
45	660	27/08/2024 15:50:28		00418201940TRLO1.1.1		AQXE
1	660	27/08/2024 15:51:31		00418202519TRLO1.1.1		XLON
70	660	27/08/2024 15:51:39		00418202625TRLO1.1.1		XLON
45	660	27/08/2024 16:03:12		00418207706TRLO1.1.1		AQXE
53	660	27/08/2024 16:03:12		00418207708TRLO1.1.1		AQXE
14	660	27/08/2024 16:03:12		00418207709TRLO1.1.1		AQXE
37	660	27/08/2024 16:03:12		00418207707TRLO1.1.1		AQXE
93	660	27/08/2024 16:03:12		00418207710TRLO1.1.1		CHIX
31	660	27/08/2024 16:03:12		00418207712TRLO1.1.1		AQXE
45	660	27/08/2024 16:03:12		00418207713TRLO1.1.1		AQXE
128	660	27/08/2024 16:03:12		00418207711TRLO1.1.1		BATE
93	660	27/08/2024 16:03:12		00418207715TRLO1.1.1		CHIX
93	660	27/08/2024 16:03:12		00418207714TRLO1.1.1		CHIX
128	660	27/08/2024 16:03:12		00418207716TRLO1.1.1		BATE
128	660	27/08/2024 16:03:12		00418207717TRLO1.1.1		BATE
108	660	27/08/2024 16:03:12		00418207721TRLO1.1.1		BATE
128	660	27/08/2024 16:03:12		00418207718TRLO1.1.1		BATE
93	660	27/08/2024 16:03:12		00418207719TRLO1.1.1		CHIX
93	660	27/08/2024 16:03:12		00418207720TRLO1.1.1		CHIX
183	660	27/08/2024 16:03:12		00418207724TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207722TRLO1.1.1		XLON
295	660	27/08/2024 16:03:12		00418207723TRLO1.1.1		XLON
32	660	27/08/2024 16:03:12		00418207728TRLO1.1.1		TRQX
32	660	27/08/2024 16:03:12		00418207726TRLO1.1.1		TRQX
32	660	27/08/2024 16:03:12		00418207727TRLO1.1.1		TRQX
183	660	27/08/2024 16:03:12		00418207725TRLO1.1.1		XLON
2	660	27/08/2024 16:03:12		00418207729TRLO1.1.1		TRQX
32	660	27/08/2024 16:03:12		00418207730TRLO1.1.1		TRQX
183	660	27/08/2024 16:03:12		00418207731TRLO1.1.1		XLON
30	660	27/08/2024 16:03:12		00418207733TRLO1.1.1		TRQX
183	660	27/08/2024 16:03:12		00418207734TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207732TRLO1.1.1		XLON
2	660	27/08/2024 16:03:12		00418207737TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207735TRLO1.1.1		XLON
181	660	27/08/2024 16:03:12		00418207738TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207736TRLO1.1.1		XLON
43	660	27/08/2024 16:03:12		00418207741TRLO1.1.1		XLON
140	660	27/08/2024 16:03:12		00418207740TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207739TRLO1.1.1		XLON
41	660	27/08/2024 16:03:12		00418207744TRLO1.1.1		XLON
142	660	27/08/2024 16:03:12		00418207743TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207742TRLO1.1.1		XLON
183	660	27/08/2024 16:03:12		00418207745TRLO1.1.1		XLON
183	660	27/08/2024 16:05:08		00418208491TRLO1.1.1		XLON
93	660	27/08/2024 16:06:28		00418209205TRLO1.1.1		CHIX
93	660	27/08/2024 16:06:28		00418209206TRLO1.1.1		CHIX
20	660	27/08/2024 16:06:28		00418209207TRLO1.1.1		XLON
358	660	27/08/2024 16:06:28		00418209208TRLO1.1.1		XLON
183	660	27/08/2024 16:06:28		00418209209TRLO1.1.1		XLON
183	660	27/08/2024 16:06:28		00418209212TRLO1.1.1		XLON
171	660	27/08/2024 16:06:28		00418209210TRLO1.1.1		XLON
183	660	27/08/2024 16:06:28		00418209211TRLO1.1.1		XLON
45	660	27/08/2024 16:06:28		00418209214TRLO1.1.1		AQXE
45	660	27/08/2024 16:06:28		00418209213TRLO1.1.1		AQXE
63	660	27/08/2024 16:06:49		00418209382TRLO1.1.1		BATE
10	660	27/08/2024 16:06:49		00418209383TRLO1.1.1		TRQX
65	660	27/08/2024 16:08:35		00418210076TRLO1.1.1		BATE
148	660	27/08/2024 16:08:35		00418210077TRLO1.1.1		BATE
183	660	27/08/2024 16:08:35		00418210078TRLO1.1.1		XLON
183	660	27/08/2024 16:08:35		00418210080TRLO1.1.1		XLON
183	660	27/08/2024 16:08:35		00418210081TRLO1.1.1		XLON
183	660	27/08/2024 16:08:35		00418210079TRLO1.1.1		XLON
22	660	27/08/2024 16:08:35		00418210083TRLO1.1.1		TRQX
45	660	27/08/2024 16:08:35		00418210082TRLO1.1.1		AQXE
7	660	27/08/2024 16:08:35		00418210086TRLO1.1.1		TRQX
32	660	27/08/2024 16:08:35		00418210085TRLO1.1.1		TRQX
57	660	27/08/2024 16:08:35		00418210084TRLO1.1.1		TRQX
32	660	27/08/2024 16:08:35		00418210087TRLO1.1.1		TRQX
93	660	27/08/2024 16:08:51		00418210206TRLO1.1.1		CHIX
27	660	27/08/2024 16:10:35		00418211034TRLO1.1.1		AQXE
18	660	27/08/2024 16:13:46		00418212430TRLO1.1.1		AQXE
6	660	27/08/2024 16:14:44		00418213039TRLO1.1.1		XLON
183	660	27/08/2024 16:14:44		00418213038TRLO1.1.1		XLON
107	660	27/08/2024 16:14:56		00418213128TRLO1.1.1		XLON
16	660	27/08/2024 16:15:05		00418213257TRLO1.1.1		AQXE
70	660	27/08/2024 16:15:07		00418213289TRLO1.1.1		XLON
118	660	27/08/2024 16:15:07		00418213290TRLO1.1.1		XLON
3	660	27/08/2024 16:16:18		00418213882TRLO1.1.1		CHIX
90	661	27/08/2024 16:16:29		00418213972TRLO1.1.1		CHIX
81	660	27/08/2024 16:16:29		00418213975TRLO1.1.1		XLON
99	660	27/08/2024 16:16:39		00418214053TRLO1.1.1		XLON
4	660	27/08/2024 16:16:44		00418214094TRLO1.1.1		AQXE
47	660	27/08/2024 16:16:44		00418214093TRLO1.1.1		AQXE
58	660	27/08/2024 16:17:28		00418214415TRLO1.1.1		BATE
183	660	27/08/2024 16:17:28		00418214417TRLO1.1.1		XLON
183	660	27/08/2024 16:17:28		00418214418TRLO1.1.1		XLON
68	660	27/08/2024 16:17:28		00418214416TRLO1.1.1		XLON
183	660	27/08/2024 16:17:28		00418214419TRLO1.1.1		XLON
183	660	27/08/2024 16:17:28		00418214420TRLO1.1.1		XLON
135	660	27/08/2024 16:17:28		00418214421TRLO1.1.1		XLON
48	660	27/08/2024 16:17:28		00418214422TRLO1.1.1		XLON
183	660	27/08/2024 16:17:28		00418214423TRLO1.1.1		XLON
22	660	27/08/2024 16:17:28		00418214424TRLO1.1.1		XLON
17	660	27/08/2024 16:18:36		00418215180TRLO1.1.1		AQXE
70	660	27/08/2024 16:18:36		00418215181TRLO1.1.1		BATE
128	660	27/08/2024 16:18:36		00418215182TRLO1.1.1		BATE
46	660	27/08/2024 16:18:36		00418215183TRLO1.1.1		BATE
128	660	27/08/2024 16:18:36		00418215184TRLO1.1.1		BATE
56	660	27/08/2024 16:18:36		00418215186TRLO1.1.1		CHIX
92	660	27/08/2024 16:18:36		00418215188TRLO1.1.1		BATE
128	660	27/08/2024 16:18:36		00418215185TRLO1.1.1		BATE
250	660	27/08/2024 16:18:36		00418215187TRLO1.1.1		BATE
27	660	27/08/2024 16:18:36		00418215189TRLO1.1.1		CHIX
223	660	27/08/2024 16:18:36		00418215190TRLO1.1.1		CHIX
128	660	27/08/2024 16:18:36		00418215191TRLO1.1.1		BATE
13	660	27/08/2024 16:18:36		00418215192TRLO1.1.1		BATE
115	660	27/08/2024 16:18:36		00418215193TRLO1.1.1		BATE
161	660	27/08/2024 16:18:36		00418215196TRLO1.1.1		XLON
93	660	27/08/2024 16:18:36		00418215195TRLO1.1.1		CHIX
276	660	27/08/2024 16:18:36		00418215194TRLO1.1.1		CHIX
589	660	27/08/2024 16:18:37		00418215197TRLO1.1.1		XLON
250	660	27/08/2024 16:18:37		00418215198TRLO1.1.1		XLON
91	660	27/08/2024 16:18:37		00418215199TRLO1.1.1		TRQX
366	660	27/08/2024 16:18:37		00418215200TRLO1.1.1		XLON
25	660	27/08/2024 16:18:37		00418215202TRLO1.1.1		TRQX
15	660	27/08/2024 16:18:37		00418215203TRLO1.1.1		AQXE
32	660	27/08/2024 16:18:37		00418215201TRLO1.1.1		TRQX
39	660	27/08/2024 16:18:37		00418215204TRLO1.1.1		TRQX
32	660	27/08/2024 16:18:37		00418215205TRLO1.1.1		TRQX
183	660	27/08/2024 16:18:37		00418215206TRLO1.1.1		XLON
103	660	27/08/2024 16:18:37		00418215207TRLO1.1.1		AQXE
9	660	27/08/2024 16:18:37		00418215208TRLO1.1.1		AQXE
41	660	27/08/2024 16:18:37		00418215210TRLO1.1.1		AQXE
72	660	27/08/2024 16:18:37		00418215209TRLO1.1.1		AQXE
17	660	27/08/2024 16:18:37		00418215212TRLO1.1.1		XLON
183	660	27/08/2024 16:18:37		00418215211TRLO1.1.1		XLON
16	660	27/08/2024 16:18:37		00418215213TRLO1.1.1		XLON
150	660	27/08/2024 16:18:37		00418215214TRLO1.1.1		XLON
7	660	27/08/2024 16:18:37		00418215216TRLO1.1.1		XLON
59	660	27/08/2024 16:18:37		00418215215TRLO1.1.1		XLON
117	660	27/08/2024 16:18:37		00418215217TRLO1.1.1		XLON
183	660	27/08/2024 16:18:37		00418215220TRLO1.1.1		XLON
183	660	27/08/2024 16:18:37		00418215219TRLO1.1.1		XLON
183	660	27/08/2024 16:18:37		00418215221TRLO1.1.1		XLON
34	659	27/08/2024 16:22:14		00418217174TRLO1.1.1		AQXE
168	660	27/08/2024 16:26:04		00418219360TRLO1.1.1		AQXE
9	660	27/08/2024 16:27:15		00418219941TRLO1.1.1		AQXE
216	660	27/08/2024 16:27:15		00418219943TRLO1.1.1		CHIX
436	660	27/08/2024 16:27:15		00418219942TRLO1.1.1		BATE
77	660	27/08/2024 16:27:15		00418219945TRLO1.1.1		CHIX
136	660	27/08/2024 16:27:15		00418219946TRLO1.1.1		CHIX
124	660	27/08/2024 16:27:15		00418219944TRLO1.1.1		BATE
2	660	27/08/2024 16:27:15		00418219947TRLO1.1.1		CHIX
250	660	27/08/2024 16:27:15		00418219949TRLO1.1.1		XLON
250	660	27/08/2024 16:27:15		00418219948TRLO1.1.1		XLON
57	660	27/08/2024 16:27:15		00418219953TRLO1.1.1		XLON
193	660	27/08/2024 16:27:15		00418219952TRLO1.1.1		XLON
250	660	27/08/2024 16:27:15		00418219950TRLO1.1.1		XLON
250	660	27/08/2024 16:27:15		00418219951TRLO1.1.1		XLON
269	660	27/08/2024 16:27:15		00418219954TRLO1.1.1		XLON
250	660	27/08/2024 16:27:15		00418219955TRLO1.1.1		XLON
250	660	27/08/2024 16:27:15		00418219956TRLO1.1.1		XLON
531	660	27/08/2024 16:27:15		00418219957TRLO1.1.1		XLON
54	660	27/08/2024 16:27:15		00418219959TRLO1.1.1		XLON
183	660	27/08/2024 16:27:15		00418219958TRLO1.1.1		XLON
129	660	27/08/2024 16:27:15		00418219960TRLO1.1.1		XLON
16	660	27/08/2024 16:29:51		00418221569TRLO1.1.1		BATE

---

---