Transaction in Own Shares

Bodycote

www.bodycote.com

 

30 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

29 August 2024

Aggregate number of ordinary shares purchased:

86,202

Highest price paid per share (pence per share):

658.0p

Lowest price paid per share (pence per share):

654.0p

Volume weighted average price paid per share: 

(pence per share)

656.29p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,613,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,842,538 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

178

656

29/08/2024 08:07:19

00418754714TRLO1.1.1

XLON

178

655

29/08/2024 08:10:59

00418755350TRLO1.1.1

XLON

6

655

29/08/2024 08:13:11

00418755796TRLO1.1.1

XLON

3

655

29/08/2024 08:13:11

00418755795TRLO1.1.1

XLON

169

655

29/08/2024 08:13:11

00418755797TRLO1.1.1

XLON

31

655

29/08/2024 08:13:42

00418755894TRLO1.1.1

TRQX

59

654

29/08/2024 08:14:53

00418756082TRLO1.1.1

CHIX

73

654

29/08/2024 08:14:53

00418756084TRLO1.1.1

BATE

31

654

29/08/2024 08:14:53

00418756083TRLO1.1.1

CHIX

90

656

29/08/2024 08:27:07

00418759062TRLO1.1.1

CHIX

31

656

29/08/2024 08:27:07

00418759063TRLO1.1.1

TRQX

31

656

29/08/2024 08:31:31

00418760251TRLO1.1.1

TRQX

180

657

29/08/2024 08:36:20

00418761359TRLO1.1.1

CHIX

85

657

29/08/2024 08:36:20

00418761362TRLO1.1.1

BATE

163

657

29/08/2024 08:36:20

00418761361TRLO1.1.1

BATE

118

657

29/08/2024 08:36:20

00418761360TRLO1.1.1

BATE

712

657

29/08/2024 08:36:20

00418761363TRLO1.1.1

XLON

178

657

29/08/2024 08:36:20

00418761365TRLO1.1.1

XLON

890

657

29/08/2024 08:36:20

00418761364TRLO1.1.1

XLON

176

657

29/08/2024 08:36:20

00418761366TRLO1.1.1

XLON

62

658

29/08/2024 08:36:24

00418761372TRLO1.1.1

AQXE

14

657

29/08/2024 08:36:24

00418761374TRLO1.1.1

AQXE

15

657

29/08/2024 08:36:24

00418761373TRLO1.1.1

AQXE

33

658

29/08/2024 08:36:24

00418761375TRLO1.1.1

AQXE

180

657

29/08/2024 08:38:36

00418761857TRLO1.1.1

XLON

12

657

29/08/2024 08:40:20

00418762270TRLO1.1.1

AQXE

13

657

29/08/2024 08:40:20

00418762271TRLO1.1.1

AQXE

6

658

29/08/2024 08:40:20

00418762272TRLO1.1.1

AQXE

90

657

29/08/2024 08:40:24

00418762306TRLO1.1.1

CHIX

150

657

29/08/2024 08:40:36

00418762362TRLO1.1.1

XLON

28

657

29/08/2024 08:40:36

00418762363TRLO1.1.1

XLON

76

657

29/08/2024 08:42:56

00418762923TRLO1.1.1

XLON

280

657

29/08/2024 08:42:56

00418762922TRLO1.1.1

XLON

43

656

29/08/2024 08:43:04

00418762987TRLO1.1.1

TRQX

91

657

29/08/2024 08:44:03

00418763301TRLO1.1.1

BATE

31

658

29/08/2024 08:44:34

00418763412TRLO1.1.1

AQXE

88

657

29/08/2024 08:48:19

00418764480TRLO1.1.1

BATE

90

657

29/08/2024 08:48:19

00418764481TRLO1.1.1

CHIX

12

657

29/08/2024 08:48:19

00418764482TRLO1.1.1

XLON

522

657

29/08/2024 08:48:19

00418764483TRLO1.1.1

XLON

4

658

29/08/2024 08:50:05

00418764986TRLO1.1.1

AQXE

16

658

29/08/2024 08:50:05

00418764985TRLO1.1.1

AQXE

11

658

29/08/2024 08:50:05

00418764987TRLO1.1.1

AQXE

103

657

29/08/2024 08:50:25

00418765104TRLO1.1.1

BATE

356

657

29/08/2024 08:50:27

00418765126TRLO1.1.1

XLON

90

657

29/08/2024 08:50:40

00418765162TRLO1.1.1

CHIX

178

657

29/08/2024 08:52:25

00418765560TRLO1.1.1

XLON

31

658

29/08/2024 08:53:55

00418765945TRLO1.1.1

AQXE

90

657

29/08/2024 08:58:06

00418766951TRLO1.1.1

CHIX

356

657

29/08/2024 08:58:06

00418766954TRLO1.1.1

XLON

103

657

29/08/2024 08:58:06

00418766952TRLO1.1.1

BATE

356

657

29/08/2024 08:58:06

00418766953TRLO1.1.1

XLON

18

658

29/08/2024 08:59:47

00418767346TRLO1.1.1

AQXE

13

658

29/08/2024 08:59:47

00418767347TRLO1.1.1

AQXE

43

657

29/08/2024 09:01:55

00418767970TRLO1.1.1

XLON

313

657

29/08/2024 09:01:55

00418767972TRLO1.1.1

XLON

103

657

29/08/2024 09:01:55

00418767971TRLO1.1.1

BATE

90

657

29/08/2024 09:03:22

00418768359TRLO1.1.1

CHIX

178

657

29/08/2024 09:05:00

00418768791TRLO1.1.1

XLON

5

658

29/08/2024 09:07:39

00418769348TRLO1.1.1

AQXE

26

658

29/08/2024 09:07:39

00418769349TRLO1.1.1

AQXE

178

657

29/08/2024 09:07:40

00418769359TRLO1.1.1

XLON

6

657

29/08/2024 09:08:06

00418769482TRLO1.1.1

BATE

84

657

29/08/2024 09:08:06

00418769483TRLO1.1.1

BATE

1

656

29/08/2024 09:08:20

00418769566TRLO1.1.1

TRQX

31

658

29/08/2024 09:16:44

00418771457TRLO1.1.1

AQXE

31

658

29/08/2024 09:23:29

00418773500TRLO1.1.1

AQXE

90

657

29/08/2024 09:29:19

00418775195TRLO1.1.1

CHIX

180

657

29/08/2024 09:29:19

00418775194TRLO1.1.1

CHIX

62

657

29/08/2024 09:29:19

00418775198TRLO1.1.1

TRQX

173

657

29/08/2024 09:29:19

00418775199TRLO1.1.1

TRQX

83

657

29/08/2024 09:29:19

00418775197TRLO1.1.1

BATE

116

657

29/08/2024 09:29:19

00418775196TRLO1.1.1

BATE

32

657

29/08/2024 09:29:19

00418775200TRLO1.1.1

TRQX

890

657

29/08/2024 09:29:19

00418775201TRLO1.1.1

XLON

178

657

29/08/2024 09:29:19

00418775202TRLO1.1.1

XLON

178

657

29/08/2024 09:29:19

00418775203TRLO1.1.1

XLON

178

657

29/08/2024 09:29:19

00418775204TRLO1.1.1

XLON

178

657

29/08/2024 09:29:19

00418775205TRLO1.1.1

XLON

15

658

29/08/2024 09:31:37

00418775818TRLO1.1.1

AQXE

13

658

29/08/2024 09:31:37

00418775817TRLO1.1.1

AQXE

3

658

29/08/2024 09:31:37

00418775819TRLO1.1.1

AQXE

178

658

29/08/2024 09:32:21

00418775963TRLO1.1.1

XLON

90

658

29/08/2024 09:32:24

00418775978TRLO1.1.1

CHIX

19

658

29/08/2024 09:34:29

00418776478TRLO1.1.1

XLON

90

658

29/08/2024 09:41:56

00418778209TRLO1.1.1

CHIX

1

658

29/08/2024 09:44:17

00418778774TRLO1.1.1

AQXE

30

658

29/08/2024 09:45:10

00418778983TRLO1.1.1

AQXE

30

658

29/08/2024 09:45:10

00418778984TRLO1.1.1

TRQX

42

658

29/08/2024 09:45:10

00418778985TRLO1.1.1

XLON

109

658

29/08/2024 09:45:10

00418778988TRLO1.1.1

XLON

250

658

29/08/2024 09:45:10

00418778987TRLO1.1.1

XLON

470

658

29/08/2024 09:45:10

00418778986TRLO1.1.1

XLON

159

658

29/08/2024 09:45:10

00418778989TRLO1.1.1

XLON

104

657

29/08/2024 09:45:31

00418779198TRLO1.1.1

BATE

15

657

29/08/2024 09:45:31

00418779199TRLO1.1.1

BATE

32

657

29/08/2024 09:45:31

00418779200TRLO1.1.1

BATE

75

657

29/08/2024 09:45:35

00418779210TRLO1.1.1

BATE

62

657

29/08/2024 10:03:29

00418784217TRLO1.1.1

AQXE

28

657

29/08/2024 10:03:29

00418784218TRLO1.1.1

AQXE

206

657

29/08/2024 10:03:29

00418784219TRLO1.1.1

BATE

356

657

29/08/2024 10:03:29

00418784223TRLO1.1.1

XLON

62

657

29/08/2024 10:03:29

00418784221TRLO1.1.1

TRQX

180

657

29/08/2024 10:03:29

00418784220TRLO1.1.1

CHIX

197

657

29/08/2024 10:03:29

00418784222TRLO1.1.1

XLON

197

657

29/08/2024 10:03:29

00418784224TRLO1.1.1

XLON

175

657

29/08/2024 10:03:29

00418784225TRLO1.1.1

XLON

30

657

29/08/2024 10:05:22

00418784863TRLO1.1.1

TRQX

1

657

29/08/2024 10:05:22

00418784864TRLO1.1.1

TRQX

162

657

29/08/2024 10:05:31

00418784935TRLO1.1.1

XLON

2

657

29/08/2024 10:08:23

00418785916TRLO1.1.1

XLON

1

657

29/08/2024 10:09:00

00418786024TRLO1.1.1

BATE

43

657

29/08/2024 10:09:00

00418786025TRLO1.1.1

BATE

90

657

29/08/2024 10:10:03

00418786270TRLO1.1.1

CHIX

59

657

29/08/2024 10:10:03

00418786271TRLO1.1.1

BATE

15

657

29/08/2024 10:11:52

00418786688TRLO1.1.1

AQXE

5

657

29/08/2024 10:11:52

00418786690TRLO1.1.1

AQXE

14

657

29/08/2024 10:11:52

00418786689TRLO1.1.1

AQXE

38

657

29/08/2024 10:12:31

00418786865TRLO1.1.1

BATE

65

657

29/08/2024 10:12:31

00418786866TRLO1.1.1

BATE

90

657

29/08/2024 10:12:33

00418786872TRLO1.1.1

CHIX

13

657

29/08/2024 10:15:18

00418787645TRLO1.1.1

AQXE

15

657

29/08/2024 10:15:18

00418787646TRLO1.1.1

AQXE

3

657

29/08/2024 10:15:18

00418787647TRLO1.1.1

AQXE

75

657

29/08/2024 10:16:13

00418787906TRLO1.1.1

BATE

31

657

29/08/2024 10:28:40

00418790890TRLO1.1.1

AQXE

131

657

29/08/2024 10:28:40

00418790891TRLO1.1.1

BATE

90

657

29/08/2024 10:28:40

00418790892TRLO1.1.1

CHIX

90

657

29/08/2024 10:28:40

00418790893TRLO1.1.1

CHIX

710

657

29/08/2024 10:28:40

00418790894TRLO1.1.1

XLON

178

657

29/08/2024 10:28:40

00418790897TRLO1.1.1

XLON

178

657

29/08/2024 10:28:40

00418790899TRLO1.1.1

XLON

178

657

29/08/2024 10:28:40

00418790896TRLO1.1.1

XLON

178

657

29/08/2024 10:28:40

00418790898TRLO1.1.1

XLON

712

657

29/08/2024 10:28:40

00418790895TRLO1.1.1

XLON

178

657

29/08/2024 10:28:40

00418790900TRLO1.1.1

XLON

39

656

29/08/2024 10:29:09

00418791009TRLO1.1.1

TRQX

34

656

29/08/2024 10:29:09

00418791007TRLO1.1.1

TRQX

28

656

29/08/2024 10:29:09

00418791008TRLO1.1.1

TRQX

90

656

29/08/2024 10:38:14

00418793307TRLO1.1.1

CHIX

99

656

29/08/2024 10:38:15

00418793314TRLO1.1.1

BATE

4

657

29/08/2024 10:38:15

00418793315TRLO1.1.1

BATE

534

656

29/08/2024 10:45:04

00418795480TRLO1.1.1

XLON

40

657

29/08/2024 10:46:55

00418796169TRLO1.1.1

CHIX

50

657

29/08/2024 10:46:55

00418796168TRLO1.1.1

CHIX

83

657

29/08/2024 10:46:56

00418796178TRLO1.1.1

BATE

20

657

29/08/2024 10:46:56

00418796177TRLO1.1.1

BATE

86

657

29/08/2024 10:53:18

00418798727TRLO1.1.1

BATE

14

657

29/08/2024 10:53:59

00418798928TRLO1.1.1

CHIX

72

657

29/08/2024 10:53:59

00418798929TRLO1.1.1

CHIX

4

657

29/08/2024 10:53:59

00418798930TRLO1.1.1

CHIX

54

656

29/08/2024 10:55:37

00418799368TRLO1.1.1

TRQX

200

656

29/08/2024 10:55:37

00418799367TRLO1.1.1

XLON

356

656

29/08/2024 10:55:37

00418799371TRLO1.1.1

XLON

156

656

29/08/2024 10:55:37

00418799370TRLO1.1.1

XLON

37

656

29/08/2024 10:55:37

00418799369TRLO1.1.1

TRQX

178

656

29/08/2024 10:55:37

00418799372TRLO1.1.1

XLON

178

656

29/08/2024 10:55:37

00418799373TRLO1.1.1

XLON

45

656

29/08/2024 10:55:49

00418799422TRLO1.1.1

AQXE

17

656

29/08/2024 10:56:25

00418799562TRLO1.1.1

AQXE

16

656

29/08/2024 10:56:25

00418799563TRLO1.1.1

AQXE

356

656

29/08/2024 11:00:08

00418800621TRLO1.1.1

XLON

43

657

29/08/2024 11:00:55

00418800765TRLO1.1.1

BATE

62

657

29/08/2024 11:00:55

00418800766TRLO1.1.1

BATE

9

656

29/08/2024 11:00:55

00418800768TRLO1.1.1

AQXE

24

656

29/08/2024 11:00:55

00418800769TRLO1.1.1

AQXE

25

656

29/08/2024 11:00:55

00418800770TRLO1.1.1

TRQX

34

657

29/08/2024 11:02:39

00418801111TRLO1.1.1

CHIX

56

657

29/08/2024 11:02:39

00418801112TRLO1.1.1

CHIX

4

657

29/08/2024 11:11:45

00418803294TRLO1.1.1

BATE

99

657

29/08/2024 11:11:45

00418803293TRLO1.1.1

BATE

2

657

29/08/2024 11:12:11

00418803371TRLO1.1.1

CHIX

88

657

29/08/2024 11:12:11

00418803372TRLO1.1.1

CHIX

90

657

29/08/2024 11:19:05

00418804926TRLO1.1.1

CHIX

1

657

29/08/2024 11:19:05

00418804929TRLO1.1.1

BATE

28

657

29/08/2024 11:19:05

00418804931TRLO1.1.1

BATE

89

657

29/08/2024 11:19:05

00418804930TRLO1.1.1

BATE

28

656

29/08/2024 11:19:31

00418805033TRLO1.1.1

AQXE

44

656

29/08/2024 11:19:31

00418805032TRLO1.1.1

AQXE

33

656

29/08/2024 11:19:31

00418805035TRLO1.1.1

TRQX

31

656

29/08/2024 11:19:31

00418805034TRLO1.1.1

TRQX

349

656

29/08/2024 11:19:31

00418805037TRLO1.1.1

XLON

185

656

29/08/2024 11:19:31

00418805036TRLO1.1.1

XLON

178

656

29/08/2024 11:19:31

00418805038TRLO1.1.1

XLON

178

656

29/08/2024 11:19:31

00418805039TRLO1.1.1

XLON

178

656

29/08/2024 11:19:31

00418805040TRLO1.1.1

XLON

178

656

29/08/2024 11:19:31

00418805041TRLO1.1.1

XLON

170

656

29/08/2024 11:21:45

00418805474TRLO1.1.1

XLON

29

656

29/08/2024 11:25:02

00418806154TRLO1.1.1

TRQX

186

656

29/08/2024 11:26:11

00418806474TRLO1.1.1

XLON

33

656

29/08/2024 11:29:07

00418806949TRLO1.1.1

AQXE

69

656

29/08/2024 11:30:47

00418807283TRLO1.1.1

XLON

84

656

29/08/2024 11:30:47

00418807284TRLO1.1.1

XLON

25

656

29/08/2024 11:30:47

00418807285TRLO1.1.1

XLON

103

656

29/08/2024 11:31:54

00418807491TRLO1.1.1

BATE

32

656

29/08/2024 11:31:56

00418807495TRLO1.1.1

CHIX

58

656

29/08/2024 11:31:56

00418807496TRLO1.1.1

CHIX

89

656

29/08/2024 11:33:11

00418807832TRLO1.1.1

XLON

89

656

29/08/2024 11:33:11

00418807833TRLO1.1.1

XLON

178

656

29/08/2024 11:35:22

00418808289TRLO1.1.1

XLON

31

656

29/08/2024 11:35:46

00418808380TRLO1.1.1

TRQX

32

656

29/08/2024 11:36:40

00418808842TRLO1.1.1

AQXE

178

656

29/08/2024 11:37:30

00418809035TRLO1.1.1

XLON

94

656

29/08/2024 11:37:55

00418809137TRLO1.1.1

BATE

238

656

29/08/2024 11:40:01

00418809650TRLO1.1.1

XLON

118

656

29/08/2024 11:40:01

00418809651TRLO1.1.1

XLON

31

656

29/08/2024 11:40:47

00418809819TRLO1.1.1

TRQX

178

656

29/08/2024 11:45:42

00418810789TRLO1.1.1

XLON

90

656

29/08/2024 11:46:15

00418810907TRLO1.1.1

CHIX

31

656

29/08/2024 11:48:00

00418811161TRLO1.1.1

AQXE

59

655

29/08/2024 11:51:38

00418811999TRLO1.1.1

BATE

19

656

29/08/2024 11:51:38

00418812000TRLO1.1.1

BATE

20

656

29/08/2024 11:51:38

00418812001TRLO1.1.1

BATE

14

656

29/08/2024 11:51:38

00418812002TRLO1.1.1

BATE

21

656

29/08/2024 11:56:44

00418812992TRLO1.1.1

TRQX

10

656

29/08/2024 11:57:19

00418813110TRLO1.1.1

TRQX

44

656

29/08/2024 12:05:46

00418814970TRLO1.1.1

BATE

59

656

29/08/2024 12:05:46

00418814969TRLO1.1.1

BATE

1

656

29/08/2024 12:10:37

00418815957TRLO1.1.1

TRQX

30

656

29/08/2024 12:10:37

00418815958TRLO1.1.1

TRQX

140

655

29/08/2024 12:13:05

00418816445TRLO1.1.1

XLON

216

655

29/08/2024 12:13:05

00418816446TRLO1.1.1

XLON

47

655

29/08/2024 12:13:05

00418816444TRLO1.1.1

CHIX

19

655

29/08/2024 12:13:05

00418816447TRLO1.1.1

XLON

90

656

29/08/2024 12:19:16

00418817690TRLO1.1.1

BATE

13

656

29/08/2024 12:22:50

00418818480TRLO1.1.1

AQXE

14

656

29/08/2024 12:22:50

00418818481TRLO1.1.1

AQXE

4

656

29/08/2024 12:22:50

00418818482TRLO1.1.1

AQXE

31

656

29/08/2024 12:24:17

00418818777TRLO1.1.1

TRQX

31

656

29/08/2024 12:27:02

00418819271TRLO1.1.1

AQXE

133

656

29/08/2024 12:28:40

00418819560TRLO1.1.1

CHIX

33

657

29/08/2024 12:59:55

00418825770TRLO1.1.1

AQXE

128

657

29/08/2024 12:59:55

00418825771TRLO1.1.1

AQXE

138

657

29/08/2024 12:59:55

00418825773TRLO1.1.1

CHIX

180

657

29/08/2024 12:59:55

00418825772TRLO1.1.1

CHIX

206

657

29/08/2024 12:59:55

00418825774TRLO1.1.1

BATE

322

657

29/08/2024 12:59:55

00418825775TRLO1.1.1

BATE

93

657

29/08/2024 12:59:55

00418825778TRLO1.1.1

TRQX

76

657

29/08/2024 12:59:55

00418825777TRLO1.1.1

CHIX

222

657

29/08/2024 12:59:55

00418825776TRLO1.1.1

CHIX

31

657

29/08/2024 12:59:55

00418825779TRLO1.1.1

TRQX

464

657

29/08/2024 12:59:55

00418825781TRLO1.1.1

XLON

356

657

29/08/2024 12:59:55

00418825780TRLO1.1.1

XLON

67

657

29/08/2024 12:59:55

00418825784TRLO1.1.1

XLON

397

657

29/08/2024 12:59:55

00418825783TRLO1.1.1

XLON

178

657

29/08/2024 12:59:55

00418825782TRLO1.1.1

XLON

534

657

29/08/2024 12:59:55

00418825785TRLO1.1.1

XLON

299

657

29/08/2024 12:59:55

00418825786TRLO1.1.1

XLON

165

657

29/08/2024 12:59:55

00418825787TRLO1.1.1

XLON

833

657

29/08/2024 12:59:55

00418825788TRLO1.1.1

XLON

140

657

29/08/2024 12:59:55

00418825790TRLO1.1.1

XLON

464

657

29/08/2024 12:59:55

00418825789TRLO1.1.1

XLON

17

656

29/08/2024 13:02:01

00418826158TRLO1.1.1

TRQX

14

656

29/08/2024 13:02:01

00418826159TRLO1.1.1

TRQX

4

658

29/08/2024 13:29:36

00418831564TRLO1.1.1

XLON

352

658

29/08/2024 13:29:36

00418831563TRLO1.1.1

XLON

206

658

29/08/2024 13:29:37

00418831568TRLO1.1.1

BATE

180

658

29/08/2024 13:29:38

00418831577TRLO1.1.1

CHIX

250

658

29/08/2024 13:29:43

00418831642TRLO1.1.1

XLON

250

658

29/08/2024 13:29:43

00418831645TRLO1.1.1

XLON

463

658

29/08/2024 13:29:43

00418831643TRLO1.1.1

XLON

463

658

29/08/2024 13:29:43

00418831644TRLO1.1.1

XLON

40

658

29/08/2024 13:29:43

00418831646TRLO1.1.1

XLON

136

658

29/08/2024 13:29:43

00418831647TRLO1.1.1

XLON

90

658

29/08/2024 13:35:22

00418833553TRLO1.1.1

CHIX

31

658

29/08/2024 13:35:22

00418833554TRLO1.1.1

AQXE

87

658

29/08/2024 13:35:22

00418833555TRLO1.1.1

AQXE

103

658

29/08/2024 13:35:22

00418833556TRLO1.1.1

BATE

47

658

29/08/2024 13:35:22

00418833559TRLO1.1.1

TRQX

103

658

29/08/2024 13:35:22

00418833557TRLO1.1.1

BATE

77

658

29/08/2024 13:35:22

00418833558TRLO1.1.1

TRQX

178

658

29/08/2024 13:35:22

00418833562TRLO1.1.1

XLON

178

658

29/08/2024 13:35:22

00418833560TRLO1.1.1

XLON

178

658

29/08/2024 13:35:22

00418833561TRLO1.1.1

XLON

32

658

29/08/2024 13:37:30

00418833981TRLO1.1.1

CHIX

44

658

29/08/2024 13:37:30

00418833983TRLO1.1.1

CHIX

28

658

29/08/2024 13:37:30

00418833982TRLO1.1.1

CHIX

68

658

29/08/2024 13:37:31

00418833986TRLO1.1.1

BATE

24

658

29/08/2024 13:37:31

00418833987TRLO1.1.1

BATE

15

658

29/08/2024 13:37:50

00418834055TRLO1.1.1

AQXE

2

658

29/08/2024 13:37:50

00418834057TRLO1.1.1

AQXE

14

658

29/08/2024 13:37:50

00418834056TRLO1.1.1

AQXE

17

658

29/08/2024 13:38:54

00418834246TRLO1.1.1

TRQX

14

658

29/08/2024 13:38:55

00418834247TRLO1.1.1

TRQX

1

658

29/08/2024 13:40:54

00418834863TRLO1.1.1

AQXE

15

658

29/08/2024 13:40:54

00418834862TRLO1.1.1

AQXE

12

658

29/08/2024 13:40:54

00418834861TRLO1.1.1

AQXE

3

658

29/08/2024 13:40:54

00418834865TRLO1.1.1

AQXE

39

658

29/08/2024 13:42:45

00418835153TRLO1.1.1

CHIX

21

658

29/08/2024 13:42:45

00418835155TRLO1.1.1

CHIX

30

658

29/08/2024 13:42:45

00418835154TRLO1.1.1

CHIX

83

658

29/08/2024 13:42:48

00418835159TRLO1.1.1

BATE

31

658

29/08/2024 13:42:48

00418835162TRLO1.1.1

BATE

178

657

29/08/2024 13:43:24

00418835359TRLO1.1.1

XLON

356

657

29/08/2024 13:43:24

00418835358TRLO1.1.1

XLON

178

657

29/08/2024 13:43:24

00418835360TRLO1.1.1

XLON

178

657

29/08/2024 13:43:24

00418835361TRLO1.1.1

XLON

178

657

29/08/2024 13:43:24

00418835362TRLO1.1.1

XLON

31

658

29/08/2024 13:43:38

00418835417TRLO1.1.1

TRQX

12

658

29/08/2024 13:45:19

00418835718TRLO1.1.1

AQXE

13

658

29/08/2024 13:45:19

00418835719TRLO1.1.1

AQXE

6

658

29/08/2024 13:45:19

00418835720TRLO1.1.1

AQXE

178

657

29/08/2024 13:46:04

00418835865TRLO1.1.1

XLON

178

657

29/08/2024 13:48:23

00418836319TRLO1.1.1

XLON

90

658

29/08/2024 13:48:42

00418836402TRLO1.1.1

CHIX

22

658

29/08/2024 13:48:50

00418836420TRLO1.1.1

BATE

23

658

29/08/2024 13:48:50

00418836422TRLO1.1.1

BATE

58

658

29/08/2024 13:48:50

00418836423TRLO1.1.1

BATE

31

657

29/08/2024 13:50:05

00418836707TRLO1.1.1

TRQX

89

657

29/08/2024 13:50:38

00418836789TRLO1.1.1

XLON

2

657

29/08/2024 13:50:38

00418836791TRLO1.1.1

XLON

87

657

29/08/2024 13:50:38

00418836790TRLO1.1.1

XLON

97

657

29/08/2024 13:53:02

00418837518TRLO1.1.1

XLON

93

657

29/08/2024 13:53:02

00418837519TRLO1.1.1

XLON

90

657

29/08/2024 13:55:01

00418837983TRLO1.1.1

XLON

74

657

29/08/2024 13:55:01

00418837982TRLO1.1.1

XLON

2

657

29/08/2024 13:55:02

00418837991TRLO1.1.1

XLON

178

657

29/08/2024 13:57:40

00418838517TRLO1.1.1

XLON

58

657

29/08/2024 13:58:19

00418838691TRLO1.1.1

CHIX

32

657

29/08/2024 13:58:19

00418838692TRLO1.1.1

CHIX

60

657

29/08/2024 13:58:24

00418838698TRLO1.1.1

BATE

43

657

29/08/2024 13:58:24

00418838699TRLO1.1.1

BATE

31

657

29/08/2024 14:00:10

00418839048TRLO1.1.1

TRQX

86

657

29/08/2024 14:00:34

00418839134TRLO1.1.1

XLON

28

657

29/08/2024 14:00:34

00418839133TRLO1.1.1

XLON

64

657

29/08/2024 14:00:34

00418839135TRLO1.1.1

XLON

23

657

29/08/2024 14:02:56

00418839686TRLO1.1.1

XLON

54

657

29/08/2024 14:02:56

00418839687TRLO1.1.1

XLON

101

657

29/08/2024 14:02:56

00418839688TRLO1.1.1

XLON

47

657

29/08/2024 14:05:00

00418840216TRLO1.1.1

XLON

131

657

29/08/2024 14:05:00

00418840215TRLO1.1.1

XLON

178

657

29/08/2024 14:05:00

00418840217TRLO1.1.1

XLON

6

656

29/08/2024 14:06:11

00418840578TRLO1.1.1

AQXE

90

656

29/08/2024 14:06:11

00418840579TRLO1.1.1

CHIX

178

656

29/08/2024 14:06:11

00418840581TRLO1.1.1

XLON

103

656

29/08/2024 14:06:11

00418840580TRLO1.1.1

BATE

31

656

29/08/2024 14:06:11

00418840582TRLO1.1.1

TRQX

56

656

29/08/2024 14:06:19

00418840616TRLO1.1.1

AQXE

31

656

29/08/2024 14:06:19

00418840618TRLO1.1.1

AQXE

31

656

29/08/2024 14:06:19

00418840617TRLO1.1.1

AQXE

61

657

29/08/2024 14:18:15

00418843536TRLO1.1.1

CHIX

29

657

29/08/2024 14:18:15

00418843537TRLO1.1.1

CHIX

50

657

29/08/2024 14:18:17

00418843540TRLO1.1.1

XLON

72

657

29/08/2024 14:18:17

00418843541TRLO1.1.1

XLON

56

657

29/08/2024 14:18:17

00418843542TRLO1.1.1

XLON

46

657

29/08/2024 14:18:18

00418843546TRLO1.1.1

BATE

56

657

29/08/2024 14:18:18

00418843548TRLO1.1.1

BATE

1

657

29/08/2024 14:18:18

00418843547TRLO1.1.1

BATE

18

657

29/08/2024 14:18:32

00418843579TRLO1.1.1

XLON

119

657

29/08/2024 14:18:33

00418843586TRLO1.1.1

XLON

41

657

29/08/2024 14:18:33

00418843587TRLO1.1.1

XLON

196

657

29/08/2024 14:18:33

00418843590TRLO1.1.1

XLON

370

657

29/08/2024 14:18:33

00418843588TRLO1.1.1

XLON

92

657

29/08/2024 14:18:33

00418843589TRLO1.1.1

XLON

94

657

29/08/2024 14:18:33

00418843591TRLO1.1.1

XLON

219

657

29/08/2024 14:18:33

00418843592TRLO1.1.1

XLON

103

657

29/08/2024 14:18:34

00418843596TRLO1.1.1

XLON

62

657

29/08/2024 14:23:12

00418844876TRLO1.1.1

AQXE

31

657

29/08/2024 14:23:12

00418844880TRLO1.1.1

AQXE

62

657

29/08/2024 14:23:12

00418844877TRLO1.1.1

AQXE

250

657

29/08/2024 14:23:12

00418844878TRLO1.1.1

BATE

270

657

29/08/2024 14:23:12

00418844879TRLO1.1.1

CHIX

31

657

29/08/2024 14:23:12

00418844881TRLO1.1.1

AQXE

136

657

29/08/2024 14:23:12

00418844882TRLO1.1.1

BATE

180

657

29/08/2024 14:23:12

00418844883TRLO1.1.1

CHIX

35

657

29/08/2024 14:23:12

00418844884TRLO1.1.1

CHIX

129

657

29/08/2024 14:23:12

00418844885TRLO1.1.1

BATE

55

657

29/08/2024 14:23:12

00418844886TRLO1.1.1

CHIX

35

657

29/08/2024 14:23:12

00418844890TRLO1.1.1

TRQX

124

657

29/08/2024 14:23:12

00418844889TRLO1.1.1

TRQX

312

657

29/08/2024 14:23:12

00418844888TRLO1.1.1

XLON

750

657

29/08/2024 14:23:12

00418844887TRLO1.1.1

XLON

31

657

29/08/2024 14:23:12

00418844891TRLO1.1.1

TRQX

178

657

29/08/2024 14:23:12

00418844892TRLO1.1.1

XLON

178

657

29/08/2024 14:23:12

00418844894TRLO1.1.1

XLON

154

657

29/08/2024 14:23:12

00418844895TRLO1.1.1

XLON

178

657

29/08/2024 14:23:12

00418844893TRLO1.1.1

XLON

24

657

29/08/2024 14:23:12

00418844896TRLO1.1.1

XLON

178

657

29/08/2024 14:23:12

00418844897TRLO1.1.1

XLON

27

657

29/08/2024 14:24:49

00418845262TRLO1.1.1

TRQX

178

657

29/08/2024 14:25:08

00418845361TRLO1.1.1

XLON

23

657

29/08/2024 14:25:21

00418845421TRLO1.1.1

BATE

23

657

29/08/2024 14:25:21

00418845422TRLO1.1.1

BATE

10

657

29/08/2024 14:25:21

00418845424TRLO1.1.1

BATE

47

657

29/08/2024 14:25:21

00418845423TRLO1.1.1

BATE

1

656

29/08/2024 14:29:01

00418846590TRLO1.1.1

BATE

102

656

29/08/2024 14:29:01

00418846591TRLO1.1.1

BATE

90

656

29/08/2024 14:39:18

00418853220TRLO1.1.1

CHIX

90

656

29/08/2024 14:39:18

00418853221TRLO1.1.1

CHIX

180

656

29/08/2024 14:39:18

00418853219TRLO1.1.1

CHIX

31

656

29/08/2024 14:39:18

00418853223TRLO1.1.1

AQXE

90

656

29/08/2024 14:39:18

00418853222TRLO1.1.1

CHIX

31

656

29/08/2024 14:39:18

00418853224TRLO1.1.1

AQXE

31

656

29/08/2024 14:39:18

00418853225TRLO1.1.1

AQXE

90

656

29/08/2024 14:39:18

00418853227TRLO1.1.1

CHIX

206

656

29/08/2024 14:39:18

00418853226TRLO1.1.1

BATE

31

656

29/08/2024 14:39:18

00418853229TRLO1.1.1

AQXE

31

656

29/08/2024 14:39:18

00418853228TRLO1.1.1

AQXE

10

656

29/08/2024 14:39:18

00418853231TRLO1.1.1

BATE

103

656

29/08/2024 14:39:18

00418853230TRLO1.1.1

BATE

93

656

29/08/2024 14:39:18

00418853232TRLO1.1.1

BATE

103

656

29/08/2024 14:39:18

00418853233TRLO1.1.1

BATE

31

656

29/08/2024 14:39:18

00418853234TRLO1.1.1

TRQX

31

656

29/08/2024 14:39:18

00418853236TRLO1.1.1

TRQX

534

656

29/08/2024 14:39:18

00418853235TRLO1.1.1

XLON

4

656

29/08/2024 14:39:18

00418853238TRLO1.1.1

TRQX

31

656

29/08/2024 14:39:18

00418853237TRLO1.1.1

TRQX

178

656

29/08/2024 14:39:18

00418853239TRLO1.1.1

XLON

31

656

29/08/2024 14:39:18

00418853240TRLO1.1.1

TRQX

178

656

29/08/2024 14:39:18

00418853242TRLO1.1.1

XLON

27

656

29/08/2024 14:39:18

00418853241TRLO1.1.1

TRQX

178

656

29/08/2024 14:39:18

00418853243TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853244TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853245TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853247TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853248TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853246TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853249TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853250TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853252TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853251TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853253TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853254TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853255TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853256TRLO1.1.1

XLON

178

656

29/08/2024 14:39:18

00418853257TRLO1.1.1

XLON

44

656

29/08/2024 14:41:39

00418854567TRLO1.1.1

BATE

59

656

29/08/2024 14:41:39

00418854568TRLO1.1.1

BATE

356

656

29/08/2024 14:41:40

00418854581TRLO1.1.1

XLON

15

656

29/08/2024 14:41:41

00418854587TRLO1.1.1

TRQX

16

656

29/08/2024 14:41:41

00418854588TRLO1.1.1

TRQX

12

656

29/08/2024 14:41:46

00418854621TRLO1.1.1

AQXE

14

656

29/08/2024 14:41:46

00418854620TRLO1.1.1

AQXE

5

656

29/08/2024 14:41:46

00418854622TRLO1.1.1

AQXE

31

656

29/08/2024 14:41:49

00418854659TRLO1.1.1

CHIX

25

656

29/08/2024 14:41:49

00418854661TRLO1.1.1

CHIX

34

656

29/08/2024 14:41:49

00418854660TRLO1.1.1

CHIX

178

656

29/08/2024 14:43:46

00418855645TRLO1.1.1

XLON

31

656

29/08/2024 14:43:53

00418855684TRLO1.1.1

AQXE

15

656

29/08/2024 14:44:08

00418855815TRLO1.1.1

TRQX

16

656

29/08/2024 14:44:08

00418855814TRLO1.1.1

TRQX

31

656

29/08/2024 14:44:08

00418855816TRLO1.1.1

TRQX

86

656

29/08/2024 14:44:18

00418855898TRLO1.1.1

CHIX

4

656

29/08/2024 14:44:18

00418855899TRLO1.1.1

CHIX

31

656

29/08/2024 14:45:58

00418856881TRLO1.1.1

AQXE

31

656

29/08/2024 14:46:28

00418857171TRLO1.1.1

TRQX

28

656

29/08/2024 14:46:38

00418857234TRLO1.1.1

CHIX

29

656

29/08/2024 14:46:38

00418857236TRLO1.1.1

CHIX

33

656

29/08/2024 14:46:38

00418857235TRLO1.1.1

CHIX

5

656

29/08/2024 14:48:27

00418858064TRLO1.1.1

TRQX

26

656

29/08/2024 14:48:27

00418858065TRLO1.1.1

TRQX

13

656

29/08/2024 14:48:31

00418858085TRLO1.1.1

AQXE

15

656

29/08/2024 14:48:31

00418858086TRLO1.1.1

AQXE

3

656

29/08/2024 14:48:31

00418858087TRLO1.1.1

AQXE

90

656

29/08/2024 14:48:51

00418858209TRLO1.1.1

CHIX

206

655

29/08/2024 14:50:46

00418859299TRLO1.1.1

BATE

103

655

29/08/2024 14:50:46

00418859300TRLO1.1.1

BATE

57

655

29/08/2024 14:50:46

00418859302TRLO1.1.1

XLON

11

655

29/08/2024 14:50:46

00418859303TRLO1.1.1

AQXE

103

655

29/08/2024 14:50:46

00418859301TRLO1.1.1

BATE

20

655

29/08/2024 14:50:46

00418859304TRLO1.1.1

AQXE

317

655

29/08/2024 14:50:46

00418859306TRLO1.1.1

XLON

338

655

29/08/2024 14:50:46

00418859305TRLO1.1.1

XLON

139

655

29/08/2024 14:50:46

00418859307TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859308TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859309TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859311TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859312TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859310TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859313TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859314TRLO1.1.1

XLON

178

655

29/08/2024 14:50:46

00418859315TRLO1.1.1

XLON

31

655

29/08/2024 14:52:05

00418860181TRLO1.1.1

TRQX

90

655

29/08/2024 14:52:27

00418860346TRLO1.1.1

CHIX

104

655

29/08/2024 14:52:45

00418860460TRLO1.1.1

XLON

197

655

29/08/2024 14:54:47

00418861453TRLO1.1.1

XLON

31

655

29/08/2024 14:55:45

00418861911TRLO1.1.1

TRQX

31

654

29/08/2024 14:55:51

00418861949TRLO1.1.1

AQXE

272

654

29/08/2024 14:55:51

00418861950TRLO1.1.1

XLON

23

655

29/08/2024 14:56:19

00418862247TRLO1.1.1

BATE

80

655

29/08/2024 14:56:19

00418862248TRLO1.1.1

BATE

178

656

29/08/2024 15:00:07

00418864064TRLO1.1.1

XLON

84

656

29/08/2024 15:00:08

00418864065TRLO1.1.1

XLON

440

656

29/08/2024 15:00:08

00418864066TRLO1.1.1

XLON

188

656

29/08/2024 15:00:08

00418864067TRLO1.1.1

XLON

90

656

29/08/2024 15:00:10

00418864077TRLO1.1.1

CHIX

14

656

29/08/2024 15:00:12

00418864092TRLO1.1.1

TRQX

17

656

29/08/2024 15:00:12

00418864093TRLO1.1.1

TRQX

97

656

29/08/2024 15:01:00

00418864475TRLO1.1.1

BATE

6

656

29/08/2024 15:01:00

00418864476TRLO1.1.1

BATE

31

656

29/08/2024 15:01:00

00418864478TRLO1.1.1

AQXE

31

656

29/08/2024 15:01:00

00418864477TRLO1.1.1

AQXE

90

655

29/08/2024 15:01:02

00418864514TRLO1.1.1

CHIX

72

655

29/08/2024 15:01:02

00418864516TRLO1.1.1

XLON

356

655

29/08/2024 15:01:02

00418864515TRLO1.1.1

XLON

103

656

29/08/2024 15:02:45

00418865398TRLO1.1.1

BATE

39

656

29/08/2024 15:02:47

00418865424TRLO1.1.1

TRQX

52

656

29/08/2024 15:05:20

00418866597TRLO1.1.1

BATE

31

656

29/08/2024 15:05:20

00418866598TRLO1.1.1

AQXE

51

656

29/08/2024 15:05:20

00418866596TRLO1.1.1

BATE

31

656

29/08/2024 15:05:20

00418866599TRLO1.1.1

AQXE

284

656

29/08/2024 15:05:20

00418866600TRLO1.1.1

XLON

210

656

29/08/2024 15:05:20

00418866601TRLO1.1.1

XLON

178

656

29/08/2024 15:05:20

00418866602TRLO1.1.1

XLON

178

656

29/08/2024 15:05:20

00418866604TRLO1.1.1

XLON

178

656

29/08/2024 15:05:20

00418866603TRLO1.1.1

XLON

90

655

29/08/2024 15:05:22

00418866616TRLO1.1.1

CHIX

76

655

29/08/2024 15:05:22

00418866617TRLO1.1.1

CHIX

21

656

29/08/2024 15:05:33

00418866652TRLO1.1.1

TRQX

16

656

29/08/2024 15:05:33

00418866650TRLO1.1.1

TRQX

17

656

29/08/2024 15:05:33

00418866651TRLO1.1.1

TRQX

29

657

29/08/2024 15:09:46

00418868564TRLO1.1.1

XLON

149

657

29/08/2024 15:09:46

00418868563TRLO1.1.1

XLON

178

657

29/08/2024 15:09:46

00418868565TRLO1.1.1

XLON

4

657

29/08/2024 15:11:41

00418869363TRLO1.1.1

XLON

46

657

29/08/2024 15:11:41

00418869365TRLO1.1.1

XLON

150

657

29/08/2024 15:11:41

00418869364TRLO1.1.1

XLON

31

657

29/08/2024 15:13:29

00418870224TRLO1.1.1

AQXE

103

657

29/08/2024 15:13:29

00418870226TRLO1.1.1

BATE

31

657

29/08/2024 15:13:29

00418870225TRLO1.1.1

AQXE

144

657

29/08/2024 15:13:29

00418870229TRLO1.1.1

CHIX

103

657

29/08/2024 15:13:29

00418870227TRLO1.1.1

BATE

140

657

29/08/2024 15:13:29

00418870228TRLO1.1.1

CHIX

62

657

29/08/2024 15:13:29

00418870231TRLO1.1.1

TRQX

103

657

29/08/2024 15:13:29

00418870230TRLO1.1.1

BATE

31

657

29/08/2024 15:13:29

00418870233TRLO1.1.1

TRQX

156

657

29/08/2024 15:13:29

00418870232TRLO1.1.1

XLON

178

657

29/08/2024 15:13:29

00418870235TRLO1.1.1

XLON

480

657

29/08/2024 15:13:29

00418870234TRLO1.1.1

XLON

31

657

29/08/2024 15:15:19

00418871087TRLO1.1.1

AQXE

69

657

29/08/2024 15:15:32

00418871190TRLO1.1.1

XLON

84

657

29/08/2024 15:15:32

00418871191TRLO1.1.1

XLON

25

657

29/08/2024 15:15:32

00418871192TRLO1.1.1

XLON

37

657

29/08/2024 15:16:14

00418871489TRLO1.1.1

CHIX

33

657

29/08/2024 15:16:14

00418871490TRLO1.1.1

CHIX

103

657

29/08/2024 15:16:18

00418871517TRLO1.1.1

BATE

31

657

29/08/2024 15:17:14

00418872054TRLO1.1.1

AQXE

178

657

29/08/2024 15:17:17

00418872067TRLO1.1.1

XLON

200

656

29/08/2024 15:18:35

00418872791TRLO1.1.1

XLON

178

656

29/08/2024 15:18:35

00418872792TRLO1.1.1

XLON

178

656

29/08/2024 15:18:35

00418872793TRLO1.1.1

XLON

31

656

29/08/2024 15:18:37

00418872802TRLO1.1.1

TRQX

13

656

29/08/2024 15:20:00

00418873401TRLO1.1.1

CHIX

34

656

29/08/2024 15:20:00

00418873400TRLO1.1.1

CHIX

63

656

29/08/2024 15:20:00

00418873402TRLO1.1.1

CHIX

178

656

29/08/2024 15:26:02

00418876122TRLO1.1.1

XLON

76

656

29/08/2024 15:26:02

00418876124TRLO1.1.1

BATE

178

656

29/08/2024 15:26:02

00418876123TRLO1.1.1

XLON

27

656

29/08/2024 15:26:02

00418876126TRLO1.1.1

BATE

122

656

29/08/2024 15:26:02

00418876125TRLO1.1.1

XLON

90

656

29/08/2024 15:26:02

00418876127TRLO1.1.1

CHIX

90

656

29/08/2024 15:26:02

00418876128TRLO1.1.1

CHIX

103

656

29/08/2024 15:26:02

00418876129TRLO1.1.1

BATE

56

656

29/08/2024 15:26:02

00418876131TRLO1.1.1

XLON

103

656

29/08/2024 15:26:02

00418876130TRLO1.1.1

BATE

31

656

29/08/2024 15:26:02

00418876134TRLO1.1.1

TRQX

31

656

29/08/2024 15:26:02

00418876133TRLO1.1.1

TRQX

178

656

29/08/2024 15:26:02

00418876132TRLO1.1.1

XLON

31

656

29/08/2024 15:26:02

00418876137TRLO1.1.1

TRQX

178

656

29/08/2024 15:26:02

00418876136TRLO1.1.1

XLON

178

656

29/08/2024 15:26:02

00418876139TRLO1.1.1

XLON

178

656

29/08/2024 15:26:02

00418876141TRLO1.1.1

XLON

178

656

29/08/2024 15:26:02

00418876143TRLO1.1.1

XLON

178

656

29/08/2024 15:26:02

00418876145TRLO1.1.1

XLON

178

656

29/08/2024 15:26:02

00418876147TRLO1.1.1

XLON

56

656

29/08/2024 15:28:04

00418876980TRLO1.1.1

CHIX

31

656

29/08/2024 15:28:04

00418876981TRLO1.1.1

AQXE

31

656

29/08/2024 15:28:04

00418876982TRLO1.1.1

AQXE

31

656

29/08/2024 15:28:04

00418876983TRLO1.1.1

AQXE

31

656

29/08/2024 15:28:04

00418876984TRLO1.1.1

AQXE

31

656

29/08/2024 15:38:37

00418881750TRLO1.1.1

AQXE

31

656

29/08/2024 15:38:37

00418881751TRLO1.1.1

AQXE

31

656

29/08/2024 15:38:37

00418881752TRLO1.1.1

AQXE

178

657

29/08/2024 15:38:40

00418881768TRLO1.1.1

XLON

87

657

29/08/2024 15:38:41

00418881770TRLO1.1.1

XLON

140

657

29/08/2024 15:38:41

00418881771TRLO1.1.1

XLON

187

657

29/08/2024 15:38:41

00418881774TRLO1.1.1

XLON

250

657

29/08/2024 15:38:41

00418881772TRLO1.1.1

XLON

63

657

29/08/2024 15:38:41

00418881773TRLO1.1.1

XLON

313

657

29/08/2024 15:38:41

00418881775TRLO1.1.1

XLON

1096

657

29/08/2024 15:38:41

00418881776TRLO1.1.1

XLON

1

656

29/08/2024 15:38:46

00418881829TRLO1.1.1

CHIX

103

656

29/08/2024 15:39:32

00418882168TRLO1.1.1

BATE

63

656

29/08/2024 15:39:32

00418882169TRLO1.1.1

BATE

31

657

29/08/2024 15:40:36

00418882607TRLO1.1.1

TRQX

31

657

29/08/2024 15:40:36

00418882606TRLO1.1.1

TRQX

80

657

29/08/2024 15:40:49

00418882763TRLO1.1.1

XLON

98

657

29/08/2024 15:40:49

00418882764TRLO1.1.1

XLON

31

657

29/08/2024 15:40:49

00418882775TRLO1.1.1

AQXE

90

657

29/08/2024 15:40:58

00418882821TRLO1.1.1

CHIX

105

657

29/08/2024 15:41:47

00418883169TRLO1.1.1

BATE

8

657

29/08/2024 15:42:47

00418883560TRLO1.1.1

XLON

170

657

29/08/2024 15:42:47

00418883561TRLO1.1.1

XLON

90

657

29/08/2024 15:43:05

00418883700TRLO1.1.1

CHIX

15

657

29/08/2024 15:43:05

00418883707TRLO1.1.1

AQXE

15

657

29/08/2024 15:43:05

00418883708TRLO1.1.1

AQXE

1

657

29/08/2024 15:43:05

00418883709TRLO1.1.1

AQXE

31

657

29/08/2024 15:43:52

00418884022TRLO1.1.1

TRQX

51

657

29/08/2024 15:44:08

00418884126TRLO1.1.1

BATE

12

657

29/08/2024 15:44:08

00418884127TRLO1.1.1

BATE

10

657

29/08/2024 15:44:08

00418884128TRLO1.1.1

BATE

2

657

29/08/2024 15:44:08

00418884129TRLO1.1.1

BATE

26

657

29/08/2024 15:44:08

00418884130TRLO1.1.1

BATE

20

657

29/08/2024 15:44:20

00418884277TRLO1.1.1

XLON

83

657

29/08/2024 15:44:20

00418884279TRLO1.1.1

XLON

93

657

29/08/2024 15:44:20

00418884278TRLO1.1.1

XLON

160

657

29/08/2024 15:44:20

00418884281TRLO1.1.1

XLON

90

657

29/08/2024 15:45:39

00418884720TRLO1.1.1

CHIX

15

657

29/08/2024 15:46:04

00418884961TRLO1.1.1

AQXE

13

657

29/08/2024 15:46:04

00418884960TRLO1.1.1

AQXE

3

657

29/08/2024 15:46:04

00418884962TRLO1.1.1

AQXE

356

657

29/08/2024 15:46:05

00418884973TRLO1.1.1

XLON

23

657

29/08/2024 15:46:24

00418885117TRLO1.1.1

BATE

80

657

29/08/2024 15:46:24

00418885118TRLO1.1.1

BATE

17

657

29/08/2024 15:46:42

00418885222TRLO1.1.1

TRQX

14

657

29/08/2024 15:46:42

00418885221TRLO1.1.1

TRQX

356

657

29/08/2024 15:47:39

00418885609TRLO1.1.1

XLON

31

657

29/08/2024 15:48:33

00418885902TRLO1.1.1

AQXE

103

657

29/08/2024 15:49:03

00418886088TRLO1.1.1

BATE

17

657

29/08/2024 15:49:12

00418886169TRLO1.1.1

TRQX

14

657

29/08/2024 15:49:12

00418886170TRLO1.1.1

TRQX

96

657

29/08/2024 15:49:14

00418886215TRLO1.1.1

XLON

68

657

29/08/2024 15:49:14

00418886217TRLO1.1.1

XLON

192

657

29/08/2024 15:49:14

00418886216TRLO1.1.1

XLON

31

657

29/08/2024 15:51:14

00418887157TRLO1.1.1

TRQX

23

657

29/08/2024 15:51:20

00418887226TRLO1.1.1

XLON

83

657

29/08/2024 15:51:20

00418887224TRLO1.1.1

XLON

250

657

29/08/2024 15:51:20

00418887225TRLO1.1.1

XLON

38

657

29/08/2024 15:51:37

00418887363TRLO1.1.1

BATE

65

657

29/08/2024 15:51:37

00418887364TRLO1.1.1

BATE

90

657

29/08/2024 15:51:38

00418887369TRLO1.1.1

CHIX

13

657

29/08/2024 15:51:43

00418887413TRLO1.1.1

AQXE

15

657

29/08/2024 15:51:43

00418887412TRLO1.1.1

AQXE

3

657

29/08/2024 15:51:43

00418887414TRLO1.1.1

AQXE

123

656

29/08/2024 15:52:28

00418887827TRLO1.1.1

CHIX

103

656

29/08/2024 15:52:28

00418887830TRLO1.1.1

BATE

90

656

29/08/2024 15:52:28

00418887828TRLO1.1.1

CHIX

143

656

29/08/2024 15:52:28

00418887829TRLO1.1.1

BATE

90

656

29/08/2024 15:52:28

00418887831TRLO1.1.1

CHIX

90

656

29/08/2024 15:52:28

00418887832TRLO1.1.1

CHIX

62

656

29/08/2024 15:52:28

00418887833TRLO1.1.1

TRQX

356

656

29/08/2024 15:52:28

00418887835TRLO1.1.1

XLON

178

656

29/08/2024 15:52:28

00418887838TRLO1.1.1

XLON

4

657

29/08/2024 15:54:44

00418888857TRLO1.1.1

XLON

94

657

29/08/2024 15:54:44

00418888856TRLO1.1.1

XLON

12

657

29/08/2024 15:54:44

00418888855TRLO1.1.1

XLON

68

657

29/08/2024 15:54:44

00418888858TRLO1.1.1

XLON

31

657

29/08/2024 15:54:50

00418888904TRLO1.1.1

TRQX

76

657

29/08/2024 15:55:14

00418889059TRLO1.1.1

CHIX

12

657

29/08/2024 15:55:29

00418889170TRLO1.1.1

BATE

23

657

29/08/2024 15:55:29

00418889171TRLO1.1.1

BATE

68

657

29/08/2024 15:55:29

00418889172TRLO1.1.1

BATE

31

657

29/08/2024 15:55:49

00418889287TRLO1.1.1

AQXE

36

656

29/08/2024 15:56:19

00418889457TRLO1.1.1

XLON

178

656

29/08/2024 15:56:19

00418889456TRLO1.1.1

XLON

31

657

29/08/2024 15:56:53

00418889666TRLO1.1.1

TRQX

12

657

29/08/2024 15:58:03

00418890298TRLO1.1.1

XLON

16

657

29/08/2024 15:58:03

00418890300TRLO1.1.1

XLON

150

657

29/08/2024 15:58:03

00418890299TRLO1.1.1

XLON

84

657

29/08/2024 15:58:38

00418890520TRLO1.1.1

CHIX

20

657

29/08/2024 15:58:57

00418890637TRLO1.1.1

BATE

60

657

29/08/2024 15:58:57

00418890639TRLO1.1.1

BATE

23

657

29/08/2024 15:58:57

00418890638TRLO1.1.1

BATE

31

657

29/08/2024 15:59:17

00418890801TRLO1.1.1

AQXE

77

657

29/08/2024 15:59:35

00418890930TRLO1.1.1

XLON

91

657

29/08/2024 15:59:35

00418890931TRLO1.1.1

XLON

10

657

29/08/2024 15:59:35

00418890932TRLO1.1.1

XLON

16

657

29/08/2024 16:00:08

00418891313TRLO1.1.1

TRQX

5

657

29/08/2024 16:00:08

00418891314TRLO1.1.1

TRQX

10

657

29/08/2024 16:00:08

00418891315TRLO1.1.1

TRQX

94

657

29/08/2024 16:01:16

00418891790TRLO1.1.1

XLON

84

657

29/08/2024 16:01:16

00418891791TRLO1.1.1

XLON

110

657

29/08/2024 16:01:39

00418891945TRLO1.1.1

CHIX

47

657

29/08/2024 16:01:42

00418891959TRLO1.1.1

BATE

56

657

29/08/2024 16:01:42

00418891960TRLO1.1.1

BATE

31

657

29/08/2024 16:01:54

00418892050TRLO1.1.1

AQXE

33

657

29/08/2024 16:02:17

00418892518TRLO1.1.1

XLON

145

657

29/08/2024 16:02:17

00418892519TRLO1.1.1

XLON

21

657

29/08/2024 16:02:31

00418892608TRLO1.1.1

TRQX

10

657

29/08/2024 16:02:31

00418892609TRLO1.1.1

TRQX

53

657

29/08/2024 16:02:43

00418892700TRLO1.1.1

XLON

125

657

29/08/2024 16:02:43

00418892701TRLO1.1.1

XLON

178

657

29/08/2024 16:03:29

00418893033TRLO1.1.1

XLON

94

657

29/08/2024 16:04:06

00418893275TRLO1.1.1

BATE

9

657

29/08/2024 16:04:06

00418893276TRLO1.1.1

BATE

1

657

29/08/2024 16:04:08

00418893284TRLO1.1.1

CHIX

12

657

29/08/2024 16:04:08

00418893286TRLO1.1.1

CHIX

31

657

29/08/2024 16:04:08

00418893285TRLO1.1.1

CHIX

46

657

29/08/2024 16:04:08

00418893287TRLO1.1.1

CHIX

77

657

29/08/2024 16:04:17

00418893325TRLO1.1.1

XLON

101

657

29/08/2024 16:04:17

00418893326TRLO1.1.1

XLON

31

657

29/08/2024 16:04:18

00418893328TRLO1.1.1

AQXE

31

657

29/08/2024 16:04:50

00418893544TRLO1.1.1

TRQX

111

657

29/08/2024 16:05:01

00418893593TRLO1.1.1

XLON

11

657

29/08/2024 16:05:01

00418893595TRLO1.1.1

XLON

56

657

29/08/2024 16:05:01

00418893594TRLO1.1.1

XLON

68

657

29/08/2024 16:05:33

00418893784TRLO1.1.1

XLON

110

657

29/08/2024 16:05:33

00418893785TRLO1.1.1

XLON

105

657

29/08/2024 16:06:07

00418894001TRLO1.1.1

XLON

73

657

29/08/2024 16:06:07

00418894002TRLO1.1.1

XLON

103

657

29/08/2024 16:06:10

00418894019TRLO1.1.1

BATE

28

657

29/08/2024 16:06:15

00418894043TRLO1.1.1

CHIX

62

657

29/08/2024 16:06:15

00418894044TRLO1.1.1

CHIX

11

656

29/08/2024 16:06:29

00418894154TRLO1.1.1

XLON

498

656

29/08/2024 16:06:29

00418894153TRLO1.1.1

XLON

31

657

29/08/2024 16:06:29

00418894152TRLO1.1.1

AQXE

167

656

29/08/2024 16:06:29

00418894155TRLO1.1.1

XLON

13

657

29/08/2024 16:09:13

00418895402TRLO1.1.1

AQXE

13

657

29/08/2024 16:09:13

00418895403TRLO1.1.1

AQXE

5

657

29/08/2024 16:09:13

00418895404TRLO1.1.1

AQXE

31

657

29/08/2024 16:11:27

00418896328TRLO1.1.1

AQXE

31

657

29/08/2024 16:11:27

00418896329TRLO1.1.1

AQXE

103

656

29/08/2024 16:11:47

00418896448TRLO1.1.1

BATE

90

656

29/08/2024 16:11:47

00418896450TRLO1.1.1

CHIX

90

656

29/08/2024 16:11:47

00418896451TRLO1.1.1

CHIX

103

656

29/08/2024 16:11:47

00418896449TRLO1.1.1

BATE

31

656

29/08/2024 16:11:47

00418896454TRLO1.1.1

TRQX

103

656

29/08/2024 16:11:47

00418896453TRLO1.1.1

BATE

90

656

29/08/2024 16:11:47

00418896452TRLO1.1.1

CHIX

31

656

29/08/2024 16:11:47

00418896455TRLO1.1.1

TRQX

31

656

29/08/2024 16:11:47

00418896457TRLO1.1.1

TRQX

31

656

29/08/2024 16:11:47

00418896456TRLO1.1.1

TRQX

178

656

29/08/2024 16:11:47

00418896458TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896459TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896460TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896462TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896464TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896463TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896461TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896465TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896466TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896467TRLO1.1.1

XLON

178

656

29/08/2024 16:11:47

00418896468TRLO1.1.1

XLON

12

656

29/08/2024 16:13:34

00418897233TRLO1.1.1

AQXE

4

656

29/08/2024 16:13:34

00418897234TRLO1.1.1

AQXE

4

656

29/08/2024 16:13:34

00418897235TRLO1.1.1

AQXE

11

656

29/08/2024 16:13:34

00418897236TRLO1.1.1

AQXE

178

656

29/08/2024 16:13:52

00418897310TRLO1.1.1

XLON

31

656

29/08/2024 16:13:56

00418897353TRLO1.1.1

TRQX

90

656

29/08/2024 16:14:02

00418897403TRLO1.1.1

CHIX

103

656

29/08/2024 16:14:10

00418897478TRLO1.1.1

BATE

103

656

29/08/2024 16:14:10

00418897479TRLO1.1.1

BATE

98

656

29/08/2024 16:14:18

00418897551TRLO1.1.1

XLON

80

656

29/08/2024 16:14:18

00418897550TRLO1.1.1

XLON

90

656

29/08/2024 16:15:04

00418897899TRLO1.1.1

CHIX

325

656

29/08/2024 16:15:04

00418897900TRLO1.1.1

BATE

31

656

29/08/2024 16:15:04

00418897902TRLO1.1.1

AQXE

31

656

29/08/2024 16:15:04

00418897904TRLO1.1.1

TRQX

286

656

29/08/2024 16:15:04

00418897901TRLO1.1.1

CHIX

98

656

29/08/2024 16:15:04

00418897903TRLO1.1.1

AQXE

534

656

29/08/2024 16:15:04

00418897906TRLO1.1.1

XLON

178

656

29/08/2024 16:15:04

00418897907TRLO1.1.1

XLON

178

656

29/08/2024 16:15:04

00418897905TRLO1.1.1

XLON

1203

656

29/08/2024 16:15:04

00418897908TRLO1.1.1

XLON

87

656

29/08/2024 16:17:04

00418899020TRLO1.1.1

CHIX

58

656

29/08/2024 16:17:04

00418899019TRLO1.1.1

CHIX

121

655

29/08/2024 16:17:11

00418899117TRLO1.1.1

BATE

14

656

29/08/2024 16:17:16

00418899166TRLO1.1.1

TRQX

15

656

29/08/2024 16:17:16

00418899165TRLO1.1.1

TRQX

86

656

29/08/2024 16:17:16

00418899167TRLO1.1.1

TRQX

56

656

29/08/2024 16:17:25

00418899245TRLO1.1.1

AQXE

84

656

29/08/2024 16:17:29

00418899262TRLO1.1.1

XLON

91

656

29/08/2024 16:17:29

00418899264TRLO1.1.1

XLON

117

656

29/08/2024 16:17:29

00418899263TRLO1.1.1

XLON

26

656

29/08/2024 16:17:29

00418899265TRLO1.1.1

XLON

380

656

29/08/2024 16:17:29

00418899268TRLO1.1.1

XLON

2

656

29/08/2024 16:17:29

00418899266TRLO1.1.1

XLON

288

656

29/08/2024 16:17:29

00418899267TRLO1.1.1

XLON

102

656

29/08/2024 16:17:29

00418899269TRLO1.1.1

XLON

8

656

29/08/2024 16:19:08

00418900409TRLO1.1.1

AQXE

13

656

29/08/2024 16:19:08

00418900408TRLO1.1.1

AQXE

14

656

29/08/2024 16:19:08

00418900407TRLO1.1.1

AQXE

29

656

29/08/2024 16:19:08

00418900411TRLO1.1.1

CHIX

31

656

29/08/2024 16:19:08

00418900410TRLO1.1.1

CHIX

58

656

29/08/2024 16:19:08

00418900412TRLO1.1.1

CHIX

17

656

29/08/2024 16:19:17

00418900481TRLO1.1.1

TRQX

10

656

29/08/2024 16:19:17

00418900482TRLO1.1.1

TRQX

16

656

29/08/2024 16:19:17

00418900483TRLO1.1.1

TRQX

7

656

29/08/2024 16:19:17

00418900484TRLO1.1.1

TRQX

23

656

29/08/2024 16:19:26

00418900550TRLO1.1.1

TRQX

407

656

29/08/2024 16:19:26

00418900549TRLO1.1.1

XLON

319

656

29/08/2024 16:19:26

00418900552TRLO1.1.1

XLON

113

655

29/08/2024 16:20:26

00418901171TRLO1.1.1

BATE

162

655

29/08/2024 16:20:26

00418901172TRLO1.1.1

XLON

83

656

29/08/2024 16:21:28

00418901752TRLO1.1.1

XLON

458

656

29/08/2024 16:21:28

00418901753TRLO1.1.1

XLON

127

656

29/08/2024 16:21:36

00418901849TRLO1.1.1

CHIX

12

656

29/08/2024 16:22:10

00418902173TRLO1.1.1

AQXE

234

656

29/08/2024 16:22:10

00418902174TRLO1.1.1

BATE

184

656

29/08/2024 16:22:10

00418902175TRLO1.1.1

XLON

15

656

29/08/2024 16:22:10

00418902179TRLO1.1.1

TRQX

39

656

29/08/2024 16:22:10

00418902180TRLO1.1.1

TRQX

21

656

29/08/2024 16:23:51

00418902955TRLO1.1.1

BATE

22

656

29/08/2024 16:23:51

00418902956TRLO1.1.1

BATE

67

656

29/08/2024 16:23:51

00418902957TRLO1.1.1

BATE

13

656

29/08/2024 16:23:56

00418902974TRLO1.1.1

AQXE

14

656

29/08/2024 16:23:56

00418902975TRLO1.1.1

AQXE

47

656

29/08/2024 16:23:56

00418902976TRLO1.1.1

AQXE

34

656

29/08/2024 16:23:58

00418902993TRLO1.1.1

CHIX

28

656

29/08/2024 16:23:58

00418902992TRLO1.1.1

CHIX

57

656

29/08/2024 16:24:01

00418903020TRLO1.1.1

CHIX

32

656

29/08/2024 16:24:08

00418903086TRLO1.1.1

TRQX

692

656

29/08/2024 16:24:15

00418903145TRLO1.1.1

XLON

3

655

29/08/2024 16:24:30

00418903224TRLO1.1.1

AQXE

31

656

29/08/2024 16:26:00

00418903807TRLO1.1.1

CHIX

16

656

29/08/2024 16:26:00

00418903810TRLO1.1.1

CHIX

1

656

29/08/2024 16:26:00

00418903809TRLO1.1.1

CHIX

33

656

29/08/2024 16:26:00

00418903808TRLO1.1.1

CHIX

22

656

29/08/2024 16:26:26

00418903980TRLO1.1.1

BATE

12

656

29/08/2024 16:26:26

00418903982TRLO1.1.1

BATE

41

656

29/08/2024 16:26:26

00418903983TRLO1.1.1

BATE

23

656

29/08/2024 16:26:26

00418903981TRLO1.1.1

BATE

27

656

29/08/2024 16:26:26

00418903984TRLO1.1.1

TRQX

324

656

29/08/2024 16:26:32

00418904030TRLO1.1.1

XLON

57

656

29/08/2024 16:26:32

00418904031TRLO1.1.1

XLON

81

656

29/08/2024 16:26:32

00418904032TRLO1.1.1

XLON

161

656

29/08/2024 16:26:32

00418904033TRLO1.1.1

XLON

26

655

29/08/2024 16:26:40

00418904094TRLO1.1.1

AQXE

85

656

29/08/2024 16:27:05

00418904331TRLO1.1.1

XLON

60

656

29/08/2024 16:27:05

00418904332TRLO1.1.1

XLON

72

656

29/08/2024 16:27:19

00418904449TRLO1.1.1

XLON

6

656

29/08/2024 16:27:37

00418904604TRLO1.1.1

XLON

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings