Transaction in Own Shares

Bodycote

www.bodycote.com

 

4 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

3 September 2024

Aggregate number of ordinary shares purchased:

30,000

Highest price paid per share (pence per share):

674.0p

Lowest price paid per share (pence per share):

652.0p

Volume weighted average price paid per share 

(pence per share)

662.08p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,488,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 5,967,538 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

  

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

190

669

03/09/2024 08:11:37

00419216179TRLO1.1.1

XLON

43

669

03/09/2024 08:13:51

00419216427TRLO1.1.1

CHIX

13

670

03/09/2024 08:19:56

00419217101TRLO1.1.1

AQXE

190

669

03/09/2024 08:20:05

00419217120TRLO1.1.1

XLON

13

670

03/09/2024 08:23:46

00419217684TRLO1.1.1

AQXE

43

669

03/09/2024 08:30:00

00419218531TRLO1.1.1

CHIX

190

669

03/09/2024 08:30:00

00419218532TRLO1.1.1

XLON

96

669

03/09/2024 08:30:00

00419218533TRLO1.1.1

BATE

13

670

03/09/2024 08:30:54

00419218688TRLO1.1.1

AQXE

190

669

03/09/2024 08:31:42

00419218794TRLO1.1.1

XLON

48

669

03/09/2024 08:31:43

00419218816TRLO1.1.1

BATE

13

670

03/09/2024 08:33:17

00419218991TRLO1.1.1

AQXE

43

672

03/09/2024 08:40:01

00419219808TRLO1.1.1

CHIX

59

672

03/09/2024 08:42:28

00419219980TRLO1.1.1

CHIX

70

672

03/09/2024 08:45:01

00419220295TRLO1.1.1

CHIX

43

672

03/09/2024 08:50:43

00419220886TRLO1.1.1

CHIX

380

673

03/09/2024 08:51:53

00419220988TRLO1.1.1

XLON

161

673

03/09/2024 08:52:50

00419221043TRLO1.1.1

XLON

21

673

03/09/2024 08:52:50

00419221046TRLO1.1.1

BATE

599

673

03/09/2024 08:52:50

00419221045TRLO1.1.1

XLON

96

673

03/09/2024 08:52:50

00419221044TRLO1.1.1

BATE

26

673

03/09/2024 08:52:58

00419221057TRLO1.1.1

AQXE

32

673

03/09/2024 08:54:21

00419221137TRLO1.1.1

CHIX

11

673

03/09/2024 08:54:21

00419221138TRLO1.1.1

CHIX

96

673

03/09/2024 08:55:10

00419221181TRLO1.1.1

BATE

43

672

03/09/2024 08:57:02

00419221360TRLO1.1.1

BATE

13

672

03/09/2024 08:57:02

00419221361TRLO1.1.1

AQXE

13

672

03/09/2024 08:57:02

00419221362TRLO1.1.1

AQXE

13

672

03/09/2024 08:59:17

00419221535TRLO1.1.1

AQXE

43

673

03/09/2024 08:59:51

00419221567TRLO1.1.1

CHIX

13

672

03/09/2024 09:05:28

00419222554TRLO1.1.1

AQXE

48

672

03/09/2024 09:05:28

00419222555TRLO1.1.1

BATE

43

673

03/09/2024 09:06:02

00419222668TRLO1.1.1

CHIX

49

672

03/09/2024 09:13:42

00419223783TRLO1.1.1

BATE

43

673

03/09/2024 09:13:57

00419223817TRLO1.1.1

CHIX

380

673

03/09/2024 09:20:02

00419224588TRLO1.1.1

XLON

56

674

03/09/2024 09:21:25

00419224712TRLO1.1.1

BATE

43

674

03/09/2024 09:22:23

00419224823TRLO1.1.1

CHIX

570

673

03/09/2024 09:24:25

00419224959TRLO1.1.1

XLON

190

673

03/09/2024 09:24:26

00419224960TRLO1.1.1

XLON

190

673

03/09/2024 09:26:33

00419225119TRLO1.1.1

XLON

2

672

03/09/2024 09:27:17

00419225229TRLO1.1.1

AQXE

18

672

03/09/2024 09:29:17

00419225470TRLO1.1.1

AQXE

19

672

03/09/2024 09:29:17

00419225471TRLO1.1.1

AQXE

21

673

03/09/2024 09:29:17

00419225472TRLO1.1.1

BATE

17

673

03/09/2024 09:29:17

00419225473TRLO1.1.1

BATE

9

673

03/09/2024 09:29:17

00419225474TRLO1.1.1

BATE

190

670

03/09/2024 09:31:08

00419225753TRLO1.1.1

XLON

43

669

03/09/2024 09:33:51

00419226028TRLO1.1.1

CHIX

13

669

03/09/2024 09:35:30

00419226193TRLO1.1.1

AQXE

184

670

03/09/2024 09:35:54

00419226234TRLO1.1.1

XLON

28

669

03/09/2024 09:36:00

00419226255TRLO1.1.1

TRQX

126

669

03/09/2024 09:36:00

00419226254TRLO1.1.1

TRQX

35

669

03/09/2024 09:36:06

00419226278TRLO1.1.1

TRQX

196

670

03/09/2024 09:43:44

00419227040TRLO1.1.1

XLON

43

669

03/09/2024 09:45:34

00419227154TRLO1.1.1

CHIX

72

669

03/09/2024 09:45:34

00419227155TRLO1.1.1

BATE

7

669

03/09/2024 09:45:34

00419227156TRLO1.1.1

TRQX

14

669

03/09/2024 09:45:34

00419227157TRLO1.1.1

TRQX

13

669

03/09/2024 09:49:28

00419227512TRLO1.1.1

AQXE

190

669

03/09/2024 09:54:00

00419228214TRLO1.1.1

XLON

43

669

03/09/2024 09:55:18

00419228402TRLO1.1.1

CHIX

48

669

03/09/2024 09:55:22

00419228432TRLO1.1.1

BATE

1

669

03/09/2024 09:58:09

00419228685TRLO1.1.1

TRQX

13

669

03/09/2024 09:58:09

00419228686TRLO1.1.1

TRQX

13

669

03/09/2024 10:00:00

00419228923TRLO1.1.1

AQXE

190

669

03/09/2024 10:01:00

00419229042TRLO1.1.1

XLON

43

669

03/09/2024 10:03:25

00419229388TRLO1.1.1

CHIX

48

669

03/09/2024 10:03:25

00419229389TRLO1.1.1

BATE

11

669

03/09/2024 10:04:38

00419229548TRLO1.1.1

TRQX

3

669

03/09/2024 10:04:38

00419229549TRLO1.1.1

TRQX

190

669

03/09/2024 10:05:12

00419229629TRLO1.1.1

XLON

13

669

03/09/2024 10:05:15

00419229636TRLO1.1.1

AQXE

43

669

03/09/2024 10:07:17

00419229900TRLO1.1.1

CHIX

48

669

03/09/2024 10:07:18

00419229918TRLO1.1.1

BATE

14

669

03/09/2024 10:07:45

00419230005TRLO1.1.1

TRQX

1

669

03/09/2024 10:07:45

00419230006TRLO1.1.1

XLON

189

669

03/09/2024 10:07:45

00419230007TRLO1.1.1

XLON

13

669

03/09/2024 10:08:05

00419230079TRLO1.1.1

AQXE

19

668

03/09/2024 10:10:28

00419230322TRLO1.1.1

BATE

29

669

03/09/2024 10:10:28

00419230323TRLO1.1.1

BATE

43

668

03/09/2024 10:10:28

00419230327TRLO1.1.1

CHIX

14

669

03/09/2024 10:10:54

00419230369TRLO1.1.1

TRQX

200

668

03/09/2024 10:11:10

00419230395TRLO1.1.1

XLON

13

667

03/09/2024 10:11:26

00419230476TRLO1.1.1

AQXE

158

666

03/09/2024 10:13:43

00419230907TRLO1.1.1

XLON

22

666

03/09/2024 10:13:43

00419230906TRLO1.1.1

XLON

43

667

03/09/2024 10:14:34

00419231063TRLO1.1.1

CHIX

27

667

03/09/2024 10:14:35

00419231073TRLO1.1.1

BATE

6

667

03/09/2024 10:14:35

00419231074TRLO1.1.1

BATE

15

667

03/09/2024 10:14:35

00419231075TRLO1.1.1

BATE

1

668

03/09/2024 10:14:51

00419231103TRLO1.1.1

TRQX

13

668

03/09/2024 10:14:51

00419231102TRLO1.1.1

TRQX

190

666

03/09/2024 10:15:43

00419231244TRLO1.1.1

XLON

13

666

03/09/2024 10:15:43

00419231243TRLO1.1.1

AQXE

43

665

03/09/2024 10:20:43

00419231681TRLO1.1.1

CHIX

48

665

03/09/2024 10:21:03

00419231741TRLO1.1.1

BATE

14

665

03/09/2024 10:21:03

00419231742TRLO1.1.1

TRQX

13

666

03/09/2024 10:26:27

00419232249TRLO1.1.1

AQXE

138

666

03/09/2024 10:26:27

00419232250TRLO1.1.1

XLON

242

666

03/09/2024 10:26:28

00419232252TRLO1.1.1

XLON

43

666

03/09/2024 11:07:16

00419236268TRLO1.1.1

CHIX

43

666

03/09/2024 11:07:16

00419236267TRLO1.1.1

CHIX

37

666

03/09/2024 11:07:16

00419236269TRLO1.1.1

CHIX

47

666

03/09/2024 11:07:16

00419236270TRLO1.1.1

CHIX

48

666

03/09/2024 11:07:16

00419236271TRLO1.1.1

BATE

56

666

03/09/2024 11:07:16

00419236273TRLO1.1.1

BATE

48

666

03/09/2024 11:07:16

00419236272TRLO1.1.1

BATE

40

666

03/09/2024 11:07:16

00419236274TRLO1.1.1

BATE

12

666

03/09/2024 11:07:16

00419236276TRLO1.1.1

TRQX

16

666

03/09/2024 11:07:16

00419236275TRLO1.1.1

TRQX

14

666

03/09/2024 11:07:16

00419236278TRLO1.1.1

TRQX

14

666

03/09/2024 11:07:16

00419236277TRLO1.1.1

TRQX

14

666

03/09/2024 11:07:16

00419236279TRLO1.1.1

TRQX

190

666

03/09/2024 11:07:16

00419236280TRLO1.1.1

XLON

190

666

03/09/2024 11:07:16

00419236281TRLO1.1.1

XLON

190

666

03/09/2024 11:07:16

00419236282TRLO1.1.1

XLON

190

666

03/09/2024 11:07:16

00419236283TRLO1.1.1

XLON

160

666

03/09/2024 11:07:16

00419236284TRLO1.1.1

XLON

13

666

03/09/2024 11:07:16

00419236285TRLO1.1.1

AQXE

12

666

03/09/2024 11:07:16

00419236286TRLO1.1.1

AQXE

16

666

03/09/2024 11:07:16

00419236288TRLO1.1.1

AQXE

14

666

03/09/2024 11:07:16

00419236287TRLO1.1.1

AQXE

10

663

03/09/2024 11:08:16

00419236405TRLO1.1.1

AQXE

62

663

03/09/2024 11:08:16

00419236406TRLO1.1.1

XLON

158

663

03/09/2024 11:08:16

00419236407TRLO1.1.1

XLON

45

664

03/09/2024 11:09:27

00419236566TRLO1.1.1

CHIX

48

664

03/09/2024 11:09:33

00419236588TRLO1.1.1

BATE

190

664

03/09/2024 11:11:14

00419236903TRLO1.1.1

XLON

14

665

03/09/2024 11:12:16

00419236970TRLO1.1.1

TRQX

12

665

03/09/2024 11:12:45

00419237012TRLO1.1.1

AQXE

11

664

03/09/2024 11:13:31

00419237051TRLO1.1.1

BATE

37

664

03/09/2024 11:13:31

00419237052TRLO1.1.1

BATE

43

663

03/09/2024 11:13:33

00419237055TRLO1.1.1

CHIX

1

665

03/09/2024 11:17:37

00419237532TRLO1.1.1

TRQX

13

665

03/09/2024 11:17:37

00419237531TRLO1.1.1

TRQX

39

664

03/09/2024 11:18:04

00419237585TRLO1.1.1

XLON

151

664

03/09/2024 11:18:04

00419237584TRLO1.1.1

XLON

14

665

03/09/2024 11:18:54

00419237676TRLO1.1.1

AQXE

43

664

03/09/2024 11:20:49

00419237916TRLO1.1.1

CHIX

48

664

03/09/2024 11:20:49

00419237915TRLO1.1.1

BATE

137

664

03/09/2024 11:20:49

00419237917TRLO1.1.1

XLON

53

664

03/09/2024 11:21:05

00419237942TRLO1.1.1

XLON

14

666

03/09/2024 11:32:24

00419239027TRLO1.1.1

TRQX

190

666

03/09/2024 11:32:24

00419239026TRLO1.1.1

XLON

12

666

03/09/2024 11:33:51

00419239296TRLO1.1.1

CHIX

31

666

03/09/2024 11:33:51

00419239295TRLO1.1.1

CHIX

34

666

03/09/2024 11:34:02

00419239316TRLO1.1.1

BATE

14

666

03/09/2024 11:34:02

00419239317TRLO1.1.1

BATE

13

666

03/09/2024 11:36:57

00419240054TRLO1.1.1

AQXE

145

666

03/09/2024 11:37:00

00419240062TRLO1.1.1

XLON

45

666

03/09/2024 11:37:00

00419240063TRLO1.1.1

XLON

14

666

03/09/2024 11:37:08

00419240078TRLO1.1.1

TRQX

34

666

03/09/2024 11:38:56

00419240262TRLO1.1.1

BATE

14

666

03/09/2024 11:38:56

00419240263TRLO1.1.1

BATE

69

666

03/09/2024 11:39:16

00419240309TRLO1.1.1

XLON

87

666

03/09/2024 11:39:16

00419240310TRLO1.1.1

XLON

34

666

03/09/2024 11:39:16

00419240311TRLO1.1.1

XLON

43

666

03/09/2024 11:40:19

00419240484TRLO1.1.1

CHIX

3

666

03/09/2024 11:47:02

00419241285TRLO1.1.1

TRQX

11

666

03/09/2024 11:47:02

00419241284TRLO1.1.1

TRQX

13

665

03/09/2024 11:48:53

00419241491TRLO1.1.1

AQXE

13

666

03/09/2024 11:50:56

00419241798TRLO1.1.1

AQXE

90

666

03/09/2024 11:50:57

00419241805TRLO1.1.1

XLON

100

666

03/09/2024 11:50:57

00419241806TRLO1.1.1

XLON

43

666

03/09/2024 11:52:46

00419241995TRLO1.1.1

CHIX

48

666

03/09/2024 11:52:56

00419242014TRLO1.1.1

BATE

14

666

03/09/2024 12:02:00

00419243156TRLO1.1.1

TRQX

90

666

03/09/2024 12:02:00

00419243158TRLO1.1.1

XLON

100

666

03/09/2024 12:02:00

00419243157TRLO1.1.1

XLON

43

666

03/09/2024 12:05:55

00419243624TRLO1.1.1

CHIX

48

666

03/09/2024 12:12:06

00419244235TRLO1.1.1

BATE

190

666

03/09/2024 12:12:06

00419244236TRLO1.1.1

XLON

43

668

03/09/2024 12:30:48

00419246981TRLO1.1.1

CHIX

380

668

03/09/2024 12:30:55

00419246985TRLO1.1.1

XLON

43

668

03/09/2024 12:33:23

00419247221TRLO1.1.1

CHIX

43

668

03/09/2024 12:42:31

00419248181TRLO1.1.1

CHIX

35

668

03/09/2024 12:42:31

00419248183TRLO1.1.1

XLON

155

668

03/09/2024 12:42:31

00419248182TRLO1.1.1

XLON

190

668

03/09/2024 12:42:31

00419248184TRLO1.1.1

XLON

13

667

03/09/2024 12:42:50

00419248232TRLO1.1.1

AQXE

13

667

03/09/2024 12:42:50

00419248233TRLO1.1.1

AQXE

13

667

03/09/2024 12:42:50

00419248234TRLO1.1.1

AQXE

13

667

03/09/2024 12:42:50

00419248236TRLO1.1.1

AQXE

26

667

03/09/2024 12:42:50

00419248235TRLO1.1.1

AQXE

96

667

03/09/2024 12:42:50

00419248237TRLO1.1.1

BATE

48

667

03/09/2024 12:42:50

00419248238TRLO1.1.1

BATE

48

667

03/09/2024 12:42:50

00419248239TRLO1.1.1

BATE

42

668

03/09/2024 12:42:50

00419248241TRLO1.1.1

TRQX

14

668

03/09/2024 12:42:50

00419248240TRLO1.1.1

TRQX

288

667

03/09/2024 12:45:01

00419248457TRLO1.1.1

XLON

14

667

03/09/2024 12:45:06

00419248470TRLO1.1.1

TRQX

43

667

03/09/2024 12:46:51

00419248643TRLO1.1.1

CHIX

43

667

03/09/2024 12:50:00

00419248928TRLO1.1.1

CHIX

48

667

03/09/2024 12:50:02

00419248931TRLO1.1.1

BATE

224

667

03/09/2024 12:50:12

00419248953TRLO1.1.1

XLON

14

667

03/09/2024 12:51:20

00419249054TRLO1.1.1

TRQX

248

667

03/09/2024 12:55:35

00419249572TRLO1.1.1

XLON

12

667

03/09/2024 12:56:34

00419249814TRLO1.1.1

CHIX

31

667

03/09/2024 12:56:34

00419249813TRLO1.1.1

CHIX

48

667

03/09/2024 12:56:42

00419249820TRLO1.1.1

BATE

14

667

03/09/2024 12:57:59

00419249913TRLO1.1.1

TRQX

35

667

03/09/2024 13:01:09

00419250327TRLO1.1.1

XLON

65

667

03/09/2024 13:01:09

00419250329TRLO1.1.1

XLON

90

667

03/09/2024 13:01:09

00419250328TRLO1.1.1

XLON

37

667

03/09/2024 13:02:11

00419250505TRLO1.1.1

BATE

43

667

03/09/2024 13:03:26

00419250664TRLO1.1.1

CHIX

13

667

03/09/2024 13:04:18

00419250774TRLO1.1.1

AQXE

13

667

03/09/2024 13:06:35

00419251120TRLO1.1.1

AQXE

2

667

03/09/2024 13:10:30

00419251807TRLO1.1.1

XLON

1

667

03/09/2024 13:13:34

00419252449TRLO1.1.1

AQXE

378

668

03/09/2024 13:22:29

00419254076TRLO1.1.1

XLON

86

668

03/09/2024 13:22:37

00419254108TRLO1.1.1

CHIX

190

668

03/09/2024 13:24:38

00419254514TRLO1.1.1

XLON

11

668

03/09/2024 13:25:30

00419254655TRLO1.1.1

AQXE

28

668

03/09/2024 13:25:39

00419254673TRLO1.1.1

TRQX

39

668

03/09/2024 13:25:46

00419254723TRLO1.1.1

BATE

190

668

03/09/2024 13:26:27

00419254817TRLO1.1.1

XLON

11

668

03/09/2024 13:27:24

00419255068TRLO1.1.1

AQXE

3

668

03/09/2024 13:27:24

00419255069TRLO1.1.1

AQXE

48

668

03/09/2024 13:28:08

00419255190TRLO1.1.1

BATE

14

668

03/09/2024 13:28:08

00419255191TRLO1.1.1

TRQX

2

668

03/09/2024 13:29:38

00419255503TRLO1.1.1

AQXE

53

668

03/09/2024 13:30:57

00419255792TRLO1.1.1

BATE

11

668

03/09/2024 13:31:08

00419255891TRLO1.1.1

AQXE

43

668

03/09/2024 13:32:03

00419256087TRLO1.1.1

CHIX

190

668

03/09/2024 13:33:24

00419256353TRLO1.1.1

XLON

14

668

03/09/2024 13:33:37

00419256375TRLO1.1.1

TRQX

2

668

03/09/2024 13:37:39

00419257116TRLO1.1.1

AQXE

190

668

03/09/2024 13:40:37

00419257726TRLO1.1.1

XLON

4

668

03/09/2024 13:41:09

00419257839TRLO1.1.1

TRQX

43

668

03/09/2024 13:41:13

00419257847TRLO1.1.1

CHIX

56

668

03/09/2024 13:41:37

00419257918TRLO1.1.1

BATE

10

668

03/09/2024 13:42:46

00419258092TRLO1.1.1

TRQX

164

668

03/09/2024 13:43:15

00419258170TRLO1.1.1

XLON

26

668

03/09/2024 13:43:15

00419258171TRLO1.1.1

XLON

43

668

03/09/2024 13:44:56

00419258531TRLO1.1.1

CHIX

55

668

03/09/2024 13:44:59

00419258551TRLO1.1.1

BATE

13

668

03/09/2024 13:46:52

00419258876TRLO1.1.1

XLON

177

668

03/09/2024 13:46:52

00419258875TRLO1.1.1

XLON

190

668

03/09/2024 13:52:12

00419260060TRLO1.1.1

XLON

24

668

03/09/2024 13:52:12

00419260061TRLO1.1.1

AQXE

11

668

03/09/2024 13:52:12

00419260062TRLO1.1.1

AQXE

28

668

03/09/2024 13:52:12

00419260064TRLO1.1.1

TRQX

13

668

03/09/2024 13:52:12

00419260063TRLO1.1.1

AQXE

43

668

03/09/2024 13:52:21

00419260084TRLO1.1.1

CHIX

7

667

03/09/2024 13:52:39

00419260165TRLO1.1.1

BATE

41

667

03/09/2024 13:53:22

00419260359TRLO1.1.1

BATE

190

667

03/09/2024 13:58:42

00419261608TRLO1.1.1

XLON

13

667

03/09/2024 13:59:56

00419261903TRLO1.1.1

TRQX

1

667

03/09/2024 13:59:56

00419261904TRLO1.1.1

TRQX

48

667

03/09/2024 14:01:06

00419262156TRLO1.1.1

BATE

15

667

03/09/2024 14:01:12

00419262171TRLO1.1.1

AQXE

43

666

03/09/2024 14:02:29

00419262399TRLO1.1.1

CHIX

166

667

03/09/2024 14:02:41

00419262429TRLO1.1.1

XLON

24

667

03/09/2024 14:02:41

00419262430TRLO1.1.1

XLON

14

667

03/09/2024 14:04:17

00419262784TRLO1.1.1

TRQX

48

667

03/09/2024 14:05:18

00419263029TRLO1.1.1

BATE

126

667

03/09/2024 14:05:32

00419263090TRLO1.1.1

XLON

5

667

03/09/2024 14:05:32

00419263091TRLO1.1.1

XLON

59

667

03/09/2024 14:05:32

00419263092TRLO1.1.1

XLON

14

667

03/09/2024 14:06:54

00419263401TRLO1.1.1

TRQX

190

667

03/09/2024 14:07:12

00419263503TRLO1.1.1

XLON

43

667

03/09/2024 14:07:29

00419263563TRLO1.1.1

CHIX

48

667

03/09/2024 14:07:52

00419263629TRLO1.1.1

BATE

14

667

03/09/2024 14:09:17

00419263995TRLO1.1.1

TRQX

43

667

03/09/2024 14:09:32

00419264049TRLO1.1.1

CHIX

190

667

03/09/2024 14:09:34

00419264063TRLO1.1.1

XLON

48

667

03/09/2024 14:10:14

00419264200TRLO1.1.1

BATE

20

667

03/09/2024 14:11:36

00419264639TRLO1.1.1

XLON

80

667

03/09/2024 14:11:36

00419264640TRLO1.1.1

XLON

90

667

03/09/2024 14:11:36

00419264641TRLO1.1.1

XLON

43

667

03/09/2024 14:11:52

00419264704TRLO1.1.1

CHIX

13

666

03/09/2024 14:12:18

00419264871TRLO1.1.1

AQXE

13

666

03/09/2024 14:12:18

00419264873TRLO1.1.1

AQXE

26

666

03/09/2024 14:12:18

00419264872TRLO1.1.1

AQXE

14

667

03/09/2024 14:12:58

00419265056TRLO1.1.1

TRQX

12

667

03/09/2024 14:14:39

00419265421TRLO1.1.1

XLON

93

667

03/09/2024 14:14:39

00419265422TRLO1.1.1

XLON

7

667

03/09/2024 14:14:39

00419265423TRLO1.1.1

XLON

78

667

03/09/2024 14:14:39

00419265424TRLO1.1.1

XLON

43

666

03/09/2024 14:14:57

00419265490TRLO1.1.1

CHIX

17

666

03/09/2024 14:15:00

00419265495TRLO1.1.1

BATE

31

666

03/09/2024 14:15:00

00419265496TRLO1.1.1

BATE

14

665

03/09/2024 14:16:39

00419265872TRLO1.1.1

TRQX

190

665

03/09/2024 14:16:39

00419265871TRLO1.1.1

XLON

48

665

03/09/2024 14:16:49

00419265905TRLO1.1.1

BATE

43

665

03/09/2024 14:17:01

00419265942TRLO1.1.1

CHIX

317

665

03/09/2024 14:18:50

00419266233TRLO1.1.1

XLON

63

665

03/09/2024 14:18:50

00419266234TRLO1.1.1

XLON

43

665

03/09/2024 14:18:55

00419266254TRLO1.1.1

CHIX

13

665

03/09/2024 14:19:03

00419266280TRLO1.1.1

AQXE

14

665

03/09/2024 14:19:03

00419266282TRLO1.1.1

TRQX

26

665

03/09/2024 14:19:03

00419266281TRLO1.1.1

AQXE

48

665

03/09/2024 14:19:08

00419266293TRLO1.1.1

BATE

14

664

03/09/2024 14:19:40

00419266605TRLO1.1.1

TRQX

43

665

03/09/2024 14:21:01

00419267065TRLO1.1.1

CHIX

190

665

03/09/2024 14:21:16

00419267174TRLO1.1.1

XLON

48

665

03/09/2024 14:21:45

00419267245TRLO1.1.1

BATE

70

665

03/09/2024 14:23:40

00419267737TRLO1.1.1

XLON

19

665

03/09/2024 14:23:40

00419267739TRLO1.1.1

XLON

101

665

03/09/2024 14:23:40

00419267738TRLO1.1.1

XLON

16

667

03/09/2024 14:27:03

00419268460TRLO1.1.1

XLON

79

667

03/09/2024 14:27:03

00419268461TRLO1.1.1

XLON

95

667

03/09/2024 14:27:03

00419268462TRLO1.1.1

XLON

1

666

03/09/2024 14:27:40

00419268608TRLO1.1.1

AQXE

43

666

03/09/2024 14:27:40

00419268607TRLO1.1.1

CHIX

48

666

03/09/2024 14:27:40

00419268609TRLO1.1.1

BATE

12

666

03/09/2024 14:27:40

00419268611TRLO1.1.1

AQXE

14

666

03/09/2024 14:27:40

00419268610TRLO1.1.1

TRQX

13

666

03/09/2024 14:29:49

00419269110TRLO1.1.1

AQXE

190

666

03/09/2024 14:30:17

00419273861TRLO1.1.1

XLON

48

666

03/09/2024 14:30:30

00419275232TRLO1.1.1

BATE

8

666

03/09/2024 14:30:34

00419275401TRLO1.1.1

CHIX

35

666

03/09/2024 14:30:34

00419275400TRLO1.1.1

CHIX

13

666

03/09/2024 14:31:54

00419277015TRLO1.1.1

AQXE

14

665

03/09/2024 14:32:24

00419277624TRLO1.1.1

TRQX

14

665

03/09/2024 14:32:24

00419277623TRLO1.1.1

TRQX

190

665

03/09/2024 14:32:28

00419277687TRLO1.1.1

XLON

43

666

03/09/2024 14:32:41

00419277925TRLO1.1.1

CHIX

48

666

03/09/2024 14:32:42

00419277955TRLO1.1.1

BATE

13

666

03/09/2024 14:34:08

00419279251TRLO1.1.1

AQXE

65

666

03/09/2024 14:34:34

00419279577TRLO1.1.1

XLON

125

666

03/09/2024 14:34:34

00419279576TRLO1.1.1

XLON

48

666

03/09/2024 14:34:58

00419279820TRLO1.1.1

BATE

43

665

03/09/2024 14:36:28

00419280883TRLO1.1.1

CHIX

95

666

03/09/2024 14:36:33

00419280967TRLO1.1.1

XLON

30

666

03/09/2024 14:36:33

00419280966TRLO1.1.1

XLON

65

666

03/09/2024 14:36:33

00419280968TRLO1.1.1

XLON

80

666

03/09/2024 14:36:33

00419280970TRLO1.1.1

XLON

86

666

03/09/2024 14:36:33

00419280969TRLO1.1.1

XLON

24

666

03/09/2024 14:36:33

00419280971TRLO1.1.1

XLON

2

665

03/09/2024 14:37:03

00419281242TRLO1.1.1

CHIX

41

665

03/09/2024 14:37:03

00419281243TRLO1.1.1

CHIX

13

665

03/09/2024 14:37:12

00419281316TRLO1.1.1

AQXE

14

665

03/09/2024 14:37:12

00419281317TRLO1.1.1

TRQX

14

665

03/09/2024 14:37:12

00419281318TRLO1.1.1

TRQX

48

666

03/09/2024 14:37:14

00419281322TRLO1.1.1

BATE

190

664

03/09/2024 14:38:08

00419281773TRLO1.1.1

XLON

14

664

03/09/2024 14:38:08

00419281774TRLO1.1.1

TRQX

13

665

03/09/2024 14:39:12

00419282477TRLO1.1.1

AQXE

48

665

03/09/2024 14:39:19

00419282536TRLO1.1.1

BATE

40

665

03/09/2024 14:39:20

00419282551TRLO1.1.1

CHIX

72

665

03/09/2024 14:40:18

00419283163TRLO1.1.1

XLON

14

664

03/09/2024 14:40:18

00419283166TRLO1.1.1

TRQX

47

665

03/09/2024 14:40:18

00419283164TRLO1.1.1

XLON

71

665

03/09/2024 14:40:18

00419283165TRLO1.1.1

XLON

48

664

03/09/2024 14:41:18

00419283729TRLO1.1.1

BATE

13

665

03/09/2024 14:41:34

00419283875TRLO1.1.1

AQXE

43

665

03/09/2024 14:41:57

00419284051TRLO1.1.1

CHIX

14

664

03/09/2024 14:42:30

00419284305TRLO1.1.1

TRQX

190

664

03/09/2024 14:42:39

00419284359TRLO1.1.1

XLON

13

665

03/09/2024 14:43:25

00419284882TRLO1.1.1

AQXE

48

664

03/09/2024 14:44:49

00419285747TRLO1.1.1

BATE

46

664

03/09/2024 14:44:49

00419285748TRLO1.1.1

CHIX

190

663

03/09/2024 14:44:49

00419285749TRLO1.1.1

XLON

14

663

03/09/2024 14:44:49

00419285750TRLO1.1.1

TRQX

13

664

03/09/2024 14:45:42

00419286374TRLO1.1.1

AQXE

190

663

03/09/2024 14:47:04

00419287237TRLO1.1.1

XLON

3

663

03/09/2024 14:47:38

00419287584TRLO1.1.1

TRQX

11

663

03/09/2024 14:47:38

00419287583TRLO1.1.1

TRQX

43

662

03/09/2024 14:47:43

00419287611TRLO1.1.1

CHIX

48

662

03/09/2024 14:47:46

00419287643TRLO1.1.1

BATE

13

662

03/09/2024 14:48:54

00419288364TRLO1.1.1

AQXE

33

662

03/09/2024 14:49:40

00419288929TRLO1.1.1

XLON

157

662

03/09/2024 14:49:40

00419288930TRLO1.1.1

XLON

14

662

03/09/2024 14:50:58

00419289679TRLO1.1.1

TRQX

59

660

03/09/2024 14:50:58

00419289680TRLO1.1.1

XLON

131

660

03/09/2024 14:50:58

00419289681TRLO1.1.1

XLON

1

661

03/09/2024 14:51:14

00419289868TRLO1.1.1

CHIX

42

661

03/09/2024 14:51:14

00419289867TRLO1.1.1

CHIX

48

660

03/09/2024 14:52:06

00419290457TRLO1.1.1

BATE

13

661

03/09/2024 14:52:35

00419290778TRLO1.1.1

AQXE

190

661

03/09/2024 14:53:11

00419291327TRLO1.1.1

XLON

34

661

03/09/2024 14:54:45

00419292342TRLO1.1.1

CHIX

1

660

03/09/2024 14:55:09

00419292539TRLO1.1.1

TRQX

37

661

03/09/2024 14:55:36

00419292735TRLO1.1.1

XLON

153

661

03/09/2024 14:55:36

00419292736TRLO1.1.1

XLON

32

660

03/09/2024 14:55:37

00419292740TRLO1.1.1

BATE

13

660

03/09/2024 14:55:52

00419292828TRLO1.1.1

BATE

13

661

03/09/2024 14:55:52

00419292827TRLO1.1.1

AQXE

13

660

03/09/2024 14:57:20

00419293541TRLO1.1.1

TRQX

3

660

03/09/2024 14:57:20

00419293540TRLO1.1.1

BATE

52

661

03/09/2024 14:57:28

00419293597TRLO1.1.1

CHIX

190

661

03/09/2024 14:57:51

00419293714TRLO1.1.1

XLON

13

661

03/09/2024 14:57:54

00419293735TRLO1.1.1

AQXE

43

661

03/09/2024 14:59:32

00419294576TRLO1.1.1

CHIX

190

662

03/09/2024 14:59:56

00419294833TRLO1.1.1

XLON

14

661

03/09/2024 15:00:01

00419294995TRLO1.1.1

TRQX

13

660

03/09/2024 15:00:06

00419295133TRLO1.1.1

AQXE

48

660

03/09/2024 15:00:06

00419295135TRLO1.1.1

BATE

360

660

03/09/2024 15:01:35

00419296530TRLO1.1.1

XLON

20

660

03/09/2024 15:01:35

00419296531TRLO1.1.1

XLON

43

660

03/09/2024 15:01:41

00419296587TRLO1.1.1

CHIX

96

660

03/09/2024 15:01:53

00419296740TRLO1.1.1

BATE

13

658

03/09/2024 15:02:07

00419296884TRLO1.1.1

AQXE

14

658

03/09/2024 15:02:07

00419296885TRLO1.1.1

TRQX

14

658

03/09/2024 15:02:07

00419296886TRLO1.1.1

TRQX

190

657

03/09/2024 15:03:32

00419297847TRLO1.1.1

XLON

13

658

03/09/2024 15:04:04

00419298090TRLO1.1.1

AQXE

43

659

03/09/2024 15:04:05

00419298094TRLO1.1.1

CHIX

48

658

03/09/2024 15:04:16

00419298175TRLO1.1.1

BATE

14

658

03/09/2024 15:04:28

00419298232TRLO1.1.1

TRQX

190

657

03/09/2024 15:05:42

00419298727TRLO1.1.1

XLON

14

656

03/09/2024 15:06:08

00419298908TRLO1.1.1

TRQX

48

658

03/09/2024 15:06:13

00419298943TRLO1.1.1

BATE

13

657

03/09/2024 15:06:18

00419298959TRLO1.1.1

AQXE

142

656

03/09/2024 15:06:39

00419299059TRLO1.1.1

XLON

48

656

03/09/2024 15:06:39

00419299058TRLO1.1.1

XLON

5

656

03/09/2024 15:06:42

00419299070TRLO1.1.1

CHIX

7

656

03/09/2024 15:14:34

00419302632TRLO1.1.1

AQXE

8

656

03/09/2024 15:14:55

00419302768TRLO1.1.1

TRQX

27

656

03/09/2024 15:15:00

00419302808TRLO1.1.1

BATE

155

656

03/09/2024 15:15:04

00419302844TRLO1.1.1

XLON

25

655

03/09/2024 15:15:07

00419302961TRLO1.1.1

CHIX

7

656

03/09/2024 15:21:42

00419306722TRLO1.1.1

AQXE

155

656

03/09/2024 15:21:45

00419306748TRLO1.1.1

XLON

25

657

03/09/2024 15:21:50

00419306800TRLO1.1.1

CHIX

27

655

03/09/2024 15:22:05

00419306935TRLO1.1.1

BATE

8

655

03/09/2024 15:22:05

00419306936TRLO1.1.1

TRQX

7

656

03/09/2024 15:25:13

00419308321TRLO1.1.1

AQXE

8

655

03/09/2024 15:26:04

00419308571TRLO1.1.1

TRQX

12

655

03/09/2024 15:26:39

00419308718TRLO1.1.1

BATE

15

655

03/09/2024 15:26:47

00419308789TRLO1.1.1

BATE

71

656

03/09/2024 15:26:49

00419308798TRLO1.1.1

XLON

81

656

03/09/2024 15:26:49

00419308800TRLO1.1.1

XLON

3

656

03/09/2024 15:26:49

00419308799TRLO1.1.1

XLON

25

655

03/09/2024 15:27:04

00419308858TRLO1.1.1

CHIX

7

655

03/09/2024 15:31:29

00419310585TRLO1.1.1

AQXE

8

655

03/09/2024 15:31:29

00419310586TRLO1.1.1

TRQX

27

655

03/09/2024 15:31:42

00419310669TRLO1.1.1

BATE

108

655

03/09/2024 15:32:06

00419310805TRLO1.1.1

XLON

47

655

03/09/2024 15:32:06

00419310806TRLO1.1.1

XLON

25

655

03/09/2024 15:32:08

00419310814TRLO1.1.1

CHIX

7

655

03/09/2024 15:34:15

00419311561TRLO1.1.1

AQXE

8

655

03/09/2024 15:35:32

00419312028TRLO1.1.1

TRQX

27

655

03/09/2024 15:36:32

00419312248TRLO1.1.1

BATE

155

655

03/09/2024 15:36:55

00419312346TRLO1.1.1

XLON

25

655

03/09/2024 15:37:12

00419312483TRLO1.1.1

CHIX

7

655

03/09/2024 15:40:03

00419313455TRLO1.1.1

AQXE

8

655

03/09/2024 15:41:50

00419314183TRLO1.1.1

TRQX

27

655

03/09/2024 15:43:17

00419314674TRLO1.1.1

BATE

42

656

03/09/2024 15:43:58

00419314820TRLO1.1.1

XLON

103

656

03/09/2024 15:43:58

00419314821TRLO1.1.1

XLON

25

655

03/09/2024 15:44:42

00419315201TRLO1.1.1

CHIX

7

655

03/09/2024 15:45:52

00419315996TRLO1.1.1

AQXE

8

653

03/09/2024 15:47:04

00419316706TRLO1.1.1

TRQX

29

654

03/09/2024 15:47:52

00419316977TRLO1.1.1

XLON

113

654

03/09/2024 15:47:52

00419316978TRLO1.1.1

XLON

27

653

03/09/2024 15:47:55

00419317010TRLO1.1.1

BATE

25

653

03/09/2024 15:48:30

00419317216TRLO1.1.1

CHIX

7

653

03/09/2024 15:49:06

00419317436TRLO1.1.1

AQXE

8

653

03/09/2024 15:51:03

00419318841TRLO1.1.1

TRQX

27

653

03/09/2024 15:53:39

00419319621TRLO1.1.1

BATE

124

652

03/09/2024 15:55:08

00419320128TRLO1.1.1

XLON

31

652

03/09/2024 15:55:08

00419320129TRLO1.1.1

XLON

7

653

03/09/2024 15:56:16

00419320425TRLO1.1.1

AQXE

25

653

03/09/2024 15:56:18

00419320444TRLO1.1.1

CHIX

8

653

03/09/2024 15:59:42

00419321824TRLO1.1.1

TRQX

27

653

03/09/2024 16:01:03

00419322549TRLO1.1.1

BATE

7

653

03/09/2024 16:01:59

00419322899TRLO1.1.1

AQXE

155

654

03/09/2024 16:02:03

00419322912TRLO1.1.1

XLON

25

653

03/09/2024 16:02:21

00419322997TRLO1.1.1

CHIX

8

653

03/09/2024 16:04:08

00419323737TRLO1.1.1

TRQX

11

653

03/09/2024 16:05:27

00419324202TRLO1.1.1

BATE

16

653

03/09/2024 16:05:32

00419324237TRLO1.1.1

BATE

7

653

03/09/2024 16:05:55

00419324400TRLO1.1.1

AQXE

129

654

03/09/2024 16:06:29

00419324577TRLO1.1.1

XLON

26

654

03/09/2024 16:06:29

00419324578TRLO1.1.1

XLON

8

654

03/09/2024 16:08:06

00419325493TRLO1.1.1

TRQX

25

654

03/09/2024 16:08:12

00419325937TRLO1.1.1

CHIX

16

654

03/09/2024 16:09:34

00419326443TRLO1.1.1

BATE

11

654

03/09/2024 16:09:34

00419326442TRLO1.1.1

BATE

7

654

03/09/2024 16:09:46

00419326493TRLO1.1.1

AQXE

55

654

03/09/2024 16:10:43

00419326894TRLO1.1.1

XLON

100

654

03/09/2024 16:10:43

00419326893TRLO1.1.1

XLON

25

654

03/09/2024 16:11:00

00419326966TRLO1.1.1

CHIX

8

655

03/09/2024 16:12:35

00419327532TRLO1.1.1

TRQX

7

655

03/09/2024 16:13:30

00419327866TRLO1.1.1

AQXE

27

655

03/09/2024 16:13:44

00419327971TRLO1.1.1

BATE

67

655

03/09/2024 16:15:01

00419328455TRLO1.1.1

CHIX

84

656

03/09/2024 16:15:03

00419328474TRLO1.1.1

XLON

16

656

03/09/2024 16:15:03

00419328473TRLO1.1.1

XLON

330

656

03/09/2024 16:15:03

00419328475TRLO1.1.1

XLON

4

656

03/09/2024 16:15:54

00419328714TRLO1.1.1

AQXE

14

656

03/09/2024 16:15:54

00419328713TRLO1.1.1

AQXE

75

655

03/09/2024 16:16:48

00419329113TRLO1.1.1

BATE

19

655

03/09/2024 16:17:02

00419329184TRLO1.1.1

CHIX

144

655

03/09/2024 16:17:09

00419329228TRLO1.1.1

XLON

15

655

03/09/2024 16:17:29

00419329374TRLO1.1.1

TRQX

13

655

03/09/2024 16:17:29

00419329375TRLO1.1.1

TRQX

6

655

03/09/2024 16:17:53

00419329531TRLO1.1.1

AQXE

19

655

03/09/2024 16:19:11

00419330047TRLO1.1.1

BATE

6

655

03/09/2024 16:19:11

00419330048TRLO1.1.1

BATE

19

655

03/09/2024 16:19:29

00419330237TRLO1.1.1

CHIX

119

655

03/09/2024 16:19:33

00419330262TRLO1.1.1

XLON

7

655

03/09/2024 16:20:16

00419330536TRLO1.1.1

TRQX

7

655

03/09/2024 16:21:09

00419331103TRLO1.1.1

AQXE

30

656

03/09/2024 16:24:53

00419332875TRLO1.1.1

CHIX

33

655

03/09/2024 16:24:54

00419332881TRLO1.1.1

BATE

6

655

03/09/2024 16:24:54

00419332882TRLO1.1.1

AQXE

139

655

03/09/2024 16:24:54

00419332883TRLO1.1.1

XLON

7

655

03/09/2024 16:24:54

00419332884TRLO1.1.1

TRQX

43

657

03/09/2024 16:28:09

00419334206TRLO1.1.1

XLON

1

657

03/09/2024 16:28:15

00419334239TRLO1.1.1

AQXE

2

659

03/09/2024 16:29:48

00419335222TRLO1.1.1

TRQX

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings