Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

16 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

13 September 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

643.0p

Lowest price paid per share (pence per share):

635.0p

Volume weighted average price paid per share 

(pence per share)

639.21p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,355,302 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,100,870 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

121

637

13/09/2024 08:34:33

00421010951TRLO1.1.1

XLON

121

637

13/09/2024 08:36:59

00421011293TRLO1.1.1

XLON

121

637

13/09/2024 08:44:38

00421012086TRLO1.1.1

XLON

19

635

13/09/2024 08:46:35

00421012321TRLO1.1.1

CHIX

18

635

13/09/2024 08:46:35

00421012322TRLO1.1.1

CHIX

8

635

13/09/2024 08:46:35

00421012324TRLO1.1.1

BATE

15

635

13/09/2024 08:46:35

00421012323TRLO1.1.1

BATE

26

635

13/09/2024 08:46:35

00421012325TRLO1.1.1

BATE

6

635

13/09/2024 08:46:35

00421012327TRLO1.1.1

TRQX

12

635

13/09/2024 08:46:35

00421012326TRLO1.1.1

TRQX

6

635

13/09/2024 08:46:35

00421012328TRLO1.1.1

AQXE

6

635

13/09/2024 08:46:35

00421012329TRLO1.1.1

AQXE

20

635

13/09/2024 08:48:35

00421012567TRLO1.1.1

BATE

6

635

13/09/2024 08:48:44

00421012595TRLO1.1.1

AQXE

6

635

13/09/2024 08:49:13

00421012614TRLO1.1.1

TRQX

17

636

13/09/2024 08:49:27

00421012652TRLO1.1.1

CHIX

6

636

13/09/2024 08:50:26

00421012765TRLO1.1.1

AQXE

23

636

13/09/2024 08:51:36

00421012919TRLO1.1.1

BATE

18

636

13/09/2024 08:52:21

00421012958TRLO1.1.1

CHIX

9

636

13/09/2024 08:52:41

00421013009TRLO1.1.1

XLON

34

636

13/09/2024 08:52:41

00421013008TRLO1.1.1

XLON

78

636

13/09/2024 08:52:41

00421013007TRLO1.1.1

XLON

6

636

13/09/2024 08:58:12

00421013485TRLO1.1.1

AQXE

23

637

13/09/2024 08:59:23

00421013554TRLO1.1.1

BATE

18

637

13/09/2024 09:00:20

00421013614TRLO1.1.1

CHIX

121

636

13/09/2024 09:00:44

00421013636TRLO1.1.1

XLON

6

635

13/09/2024 09:00:53

00421013642TRLO1.1.1

TRQX

6

635

13/09/2024 09:03:14

00421013929TRLO1.1.1

TRQX

6

635

13/09/2024 09:04:33

00421014022TRLO1.1.1

AQXE

18

636

13/09/2024 09:07:33

00421014260TRLO1.1.1

CHIX

47

637

13/09/2024 09:10:48

00421014748TRLO1.1.1

XLON

6

638

13/09/2024 09:13:31

00421015046TRLO1.1.1

TRQX

6

638

13/09/2024 09:14:09

00421015129TRLO1.1.1

AQXE

12

638

13/09/2024 09:14:43

00421015186TRLO1.1.1

CHIX

26

638

13/09/2024 09:27:27

00421016299TRLO1.1.1

XLON

6

638

13/09/2024 09:27:27

00421016298TRLO1.1.1

TRQX

12

638

13/09/2024 09:27:27

00421016297TRLO1.1.1

TRQX

24

638

13/09/2024 09:27:27

00421016296TRLO1.1.1

CHIX

118

638

13/09/2024 09:27:27

00421016301TRLO1.1.1

XLON

169

638

13/09/2024 09:27:27

00421016300TRLO1.1.1

XLON

12

638

13/09/2024 09:27:27

00421016302TRLO1.1.1

AQXE

35

637

13/09/2024 09:27:27

00421016303TRLO1.1.1

BATE

25

637

13/09/2024 09:27:27

00421016304TRLO1.1.1

BATE

124

637

13/09/2024 09:30:26

00421016605TRLO1.1.1

XLON

32

637

13/09/2024 09:30:28

00421016608TRLO1.1.1

BATE

6

637

13/09/2024 09:33:16

00421016811TRLO1.1.1

AQXE

18

636

13/09/2024 09:35:45

00421016996TRLO1.1.1

CHIX

1

637

13/09/2024 09:40:45

00421017764TRLO1.1.1

BATE

21

637

13/09/2024 09:40:45

00421017762TRLO1.1.1

BATE

1

637

13/09/2024 09:40:45

00421017763TRLO1.1.1

BATE

6

637

13/09/2024 09:42:57

00421018180TRLO1.1.1

TRQX

18

637

13/09/2024 09:44:36

00421018484TRLO1.1.1

CHIX

6

637

13/09/2024 09:48:40

00421019054TRLO1.1.1

AQXE

1

637

13/09/2024 09:49:57

00421019351TRLO1.1.1

XLON

78

637

13/09/2024 09:50:39

00421019498TRLO1.1.1

XLON

42

637

13/09/2024 09:51:22

00421019580TRLO1.1.1

XLON

12

637

13/09/2024 09:56:46

00421020398TRLO1.1.1

BATE

11

637

13/09/2024 09:56:46

00421020399TRLO1.1.1

BATE

6

637

13/09/2024 09:58:01

00421020638TRLO1.1.1

TRQX

18

637

13/09/2024 10:01:13

00421021292TRLO1.1.1

CHIX

121

637

13/09/2024 10:01:13

00421021293TRLO1.1.1

XLON

6

637

13/09/2024 10:01:20

00421021300TRLO1.1.1

AQXE

6

637

13/09/2024 10:03:57

00421021796TRLO1.1.1

TRQX

23

637

13/09/2024 10:04:01

00421021810TRLO1.1.1

BATE

5

637

13/09/2024 10:18:45

00421024459TRLO1.1.1

AQXE

12

637

13/09/2024 10:18:45

00421024460TRLO1.1.1

AQXE

121

638

13/09/2024 10:38:41

00421030940TRLO1.1.1

XLON

257

638

13/09/2024 10:38:41

00421030941TRLO1.1.1

XLON

255

638

13/09/2024 10:38:41

00421030942TRLO1.1.1

XLON

93

638

13/09/2024 10:38:41

00421030943TRLO1.1.1

XLON

30

638

13/09/2024 10:38:41

00421030944TRLO1.1.1

TRQX

90

638

13/09/2024 10:38:43

00421030975TRLO1.1.1

CHIX

13

638

13/09/2024 10:38:44

00421030998TRLO1.1.1

AQXE

23

639

13/09/2024 10:42:21

00421033156TRLO1.1.1

BATE

92

639

13/09/2024 10:42:22

00421033167TRLO1.1.1

BATE

90

640

13/09/2024 11:30:11

00421055770TRLO1.1.1

CHIX

115

640

13/09/2024 11:30:11

00421055771TRLO1.1.1

BATE

36

640

13/09/2024 11:30:11

00421055773TRLO1.1.1

CHIX

25

640

13/09/2024 11:30:11

00421055772TRLO1.1.1

BATE

19

640

13/09/2024 11:30:11

00421055775TRLO1.1.1

BATE

41

640

13/09/2024 11:30:11

00421055776TRLO1.1.1

XLON

21

640

13/09/2024 11:30:11

00421055774TRLO1.1.1

CHIX

424

640

13/09/2024 11:30:11

00421055778TRLO1.1.1

XLON

201

640

13/09/2024 11:30:11

00421055777TRLO1.1.1

XLON

60

640

13/09/2024 11:30:11

00421055779TRLO1.1.1

XLON

6

639

13/09/2024 11:30:14

00421055789TRLO1.1.1

AQXE

6

639

13/09/2024 11:30:14

00421055791TRLO1.1.1

TRQX

36

639

13/09/2024 11:30:14

00421055790TRLO1.1.1

AQXE

36

639

13/09/2024 11:30:14

00421055792TRLO1.1.1

TRQX

6

639

13/09/2024 11:33:36

00421056796TRLO1.1.1

AQXE

4

639

13/09/2024 11:33:36

00421056797TRLO1.1.1

TRQX

2

639

13/09/2024 11:33:36

00421056798TRLO1.1.1

TRQX

6

639

13/09/2024 11:39:23

00421057926TRLO1.1.1

AQXE

6

639

13/09/2024 11:40:18

00421058228TRLO1.1.1

TRQX

121

639

13/09/2024 11:40:22

00421058251TRLO1.1.1

XLON

22

640

13/09/2024 11:41:23

00421058389TRLO1.1.1

BATE

3

640

13/09/2024 11:41:23

00421058390TRLO1.1.1

BATE

15

640

13/09/2024 11:48:04

00421059392TRLO1.1.1

CHIX

6

639

13/09/2024 11:50:10

00421059833TRLO1.1.1

AQXE

6

639

13/09/2024 11:50:10

00421059834TRLO1.1.1

TRQX

121

639

13/09/2024 11:51:24

00421060013TRLO1.1.1

XLON

18

640

13/09/2024 11:52:00

00421060088TRLO1.1.1

BATE

5

640

13/09/2024 11:52:00

00421060089TRLO1.1.1

BATE

18

640

13/09/2024 11:58:59

00421061574TRLO1.1.1

CHIX

23

640

13/09/2024 12:02:16

00421062533TRLO1.1.1

BATE

6

639

13/09/2024 12:07:47

00421063760TRLO1.1.1

AQXE

6

639

13/09/2024 12:07:47

00421063761TRLO1.1.1

TRQX

121

639

13/09/2024 12:07:47

00421063762TRLO1.1.1

XLON

18

639

13/09/2024 12:08:26

00421063921TRLO1.1.1

CHIX

6

639

13/09/2024 12:09:48

00421064146TRLO1.1.1

TRQX

6

639

13/09/2024 12:10:01

00421064179TRLO1.1.1

AQXE

3

639

13/09/2024 12:11:26

00421064453TRLO1.1.1

BATE

20

639

13/09/2024 12:11:26

00421064454TRLO1.1.1

BATE

6

639

13/09/2024 12:16:49

00421065654TRLO1.1.1

TRQX

6

639

13/09/2024 12:17:04

00421065679TRLO1.1.1

AQXE

18

639

13/09/2024 12:17:48

00421065774TRLO1.1.1

CHIX

121

638

13/09/2024 12:19:01

00421065990TRLO1.1.1

XLON

23

639

13/09/2024 12:20:28

00421066407TRLO1.1.1

BATE

6

639

13/09/2024 12:25:12

00421067308TRLO1.1.1

TRQX

6

639

13/09/2024 12:25:44

00421067522TRLO1.1.1

AQXE

18

638

13/09/2024 12:27:13

00421067808TRLO1.1.1

CHIX

121

638

13/09/2024 12:27:13

00421067809TRLO1.1.1

XLON

23

639

13/09/2024 12:29:32

00421068379TRLO1.1.1

BATE

6

639

13/09/2024 12:32:19

00421069074TRLO1.1.1

TRQX

6

639

13/09/2024 12:32:52

00421069226TRLO1.1.1

AQXE

23

639

13/09/2024 12:35:37

00421069838TRLO1.1.1

BATE

18

638

13/09/2024 12:36:48

00421070144TRLO1.1.1

CHIX

121

638

13/09/2024 12:36:48

00421070145TRLO1.1.1

XLON

6

638

13/09/2024 12:37:45

00421070355TRLO1.1.1

TRQX

6

638

13/09/2024 12:38:32

00421070518TRLO1.1.1

AQXE

12

637

13/09/2024 12:40:03

00421070904TRLO1.1.1

XLON

6

638

13/09/2024 12:43:14

00421071464TRLO1.1.1

TRQX

6

638

13/09/2024 12:44:08

00421071602TRLO1.1.1

AQXE

6

638

13/09/2024 12:48:37

00421072265TRLO1.1.1

TRQX

6

638

13/09/2024 12:49:49

00421072434TRLO1.1.1

AQXE

36

637

13/09/2024 12:50:10

00421072500TRLO1.1.1

CHIX

18

637

13/09/2024 12:50:10

00421072501TRLO1.1.1

CHIX

23

637

13/09/2024 12:50:10

00421072503TRLO1.1.1

BATE

61

637

13/09/2024 12:50:10

00421072504TRLO1.1.1

XLON

48

637

13/09/2024 12:50:10

00421072505TRLO1.1.1

XLON

46

637

13/09/2024 12:50:10

00421072502TRLO1.1.1

BATE

133

637

13/09/2024 12:50:10

00421072506TRLO1.1.1

XLON

6

638

13/09/2024 12:54:05

00421073075TRLO1.1.1

TRQX

6

638

13/09/2024 12:55:23

00421073267TRLO1.1.1

AQXE

12

637

13/09/2024 12:55:49

00421073323TRLO1.1.1

XLON

199

637

13/09/2024 12:55:49

00421073322TRLO1.1.1

XLON

6

638

13/09/2024 12:59:32

00421073964TRLO1.1.1

TRQX

6

638

13/09/2024 13:06:10

00421075308TRLO1.1.1

TRQX

18

639

13/09/2024 13:12:37

00421076373TRLO1.1.1

CHIX

12

639

13/09/2024 13:14:48

00421076895TRLO1.1.1

CHIX

16

639

13/09/2024 13:16:42

00421077175TRLO1.1.1

CHIX

2

639

13/09/2024 13:16:42

00421077176TRLO1.1.1

CHIX

24

639

13/09/2024 13:40:34

00421081869TRLO1.1.1

CHIX

24

639

13/09/2024 13:40:34

00421081870TRLO1.1.1

CHIX

18

639

13/09/2024 13:40:34

00421081868TRLO1.1.1

CHIX

24

639

13/09/2024 13:40:34

00421081871TRLO1.1.1

AQXE

6

639

13/09/2024 13:40:34

00421081873TRLO1.1.1

AQXE

6

639

13/09/2024 13:40:34

00421081872TRLO1.1.1

AQXE

261

639

13/09/2024 13:40:34

00421081874TRLO1.1.1

XLON

18

639

13/09/2024 13:40:34

00421081876TRLO1.1.1

XLON

119

639

13/09/2024 13:40:34

00421081875TRLO1.1.1

XLON

97

639

13/09/2024 13:40:34

00421081878TRLO1.1.1

XLON

121

639

13/09/2024 13:40:34

00421081877TRLO1.1.1

XLON

121

639

13/09/2024 13:40:34

00421081881TRLO1.1.1

XLON

24

639

13/09/2024 13:40:34

00421081879TRLO1.1.1

XLON

23

638

13/09/2024 13:40:41

00421081895TRLO1.1.1

BATE

23

638

13/09/2024 13:40:41

00421081896TRLO1.1.1

BATE

20

638

13/09/2024 13:40:41

00421081897TRLO1.1.1

BATE

23

638

13/09/2024 13:40:43

00421081902TRLO1.1.1

BATE

26

638

13/09/2024 13:40:43

00421081901TRLO1.1.1

BATE

23

638

13/09/2024 13:40:43

00421081903TRLO1.1.1

BATE

6

638

13/09/2024 13:40:43

00421081904TRLO1.1.1

TRQX

6

638

13/09/2024 13:40:43

00421081906TRLO1.1.1

TRQX

6

638

13/09/2024 13:40:43

00421081905TRLO1.1.1

TRQX

6

638

13/09/2024 13:40:43

00421081907TRLO1.1.1

TRQX

6

638

13/09/2024 13:40:43

00421081908TRLO1.1.1

TRQX

6

638

13/09/2024 13:42:31

00421082233TRLO1.1.1

AQXE

23

638

13/09/2024 13:42:31

00421082234TRLO1.1.1

BATE

6

638

13/09/2024 13:43:11

00421082362TRLO1.1.1

TRQX

6

639

13/09/2024 13:46:28

00421083022TRLO1.1.1

AQXE

30

639

13/09/2024 13:46:28

00421083021TRLO1.1.1

CHIX

105

638

13/09/2024 13:47:38

00421083225TRLO1.1.1

XLON

6

639

13/09/2024 13:51:28

00421083886TRLO1.1.1

AQXE

18

639

13/09/2024 13:52:03

00421084006TRLO1.1.1

CHIX

6

639

13/09/2024 13:56:53

00421084893TRLO1.1.1

AQXE

46

639

13/09/2024 13:57:51

00421085123TRLO1.1.1

BATE

6

639

13/09/2024 13:57:54

00421085127TRLO1.1.1

TRQX

15

639

13/09/2024 13:57:56

00421085131TRLO1.1.1

CHIX

121

640

13/09/2024 14:00:01

00421085743TRLO1.1.1

XLON

103

640

13/09/2024 14:00:24

00421085954TRLO1.1.1

XLON

18

640

13/09/2024 14:00:24

00421085955TRLO1.1.1

XLON

28

641

13/09/2024 14:02:17

00421086415TRLO1.1.1

XLON

93

641

13/09/2024 14:02:17

00421086414TRLO1.1.1

XLON

6

640

13/09/2024 14:02:23

00421086430TRLO1.1.1

TRQX

6

640

13/09/2024 14:02:23

00421086428TRLO1.1.1

AQXE

23

640

13/09/2024 14:02:23

00421086429TRLO1.1.1

BATE

6

640

13/09/2024 14:02:23

00421086431TRLO1.1.1

TRQX

21

640

13/09/2024 14:03:36

00421086842TRLO1.1.1

CHIX

6

640

13/09/2024 14:04:06

00421086941TRLO1.1.1

TRQX

23

640

13/09/2024 14:04:42

00421087190TRLO1.1.1

BATE

6

640

13/09/2024 14:09:06

00421088357TRLO1.1.1

TRQX

18

640

13/09/2024 14:09:07

00421088371TRLO1.1.1

CHIX

6

640

13/09/2024 14:09:18

00421088450TRLO1.1.1

AQXE

121

639

13/09/2024 14:10:58

00421088970TRLO1.1.1

XLON

23

639

13/09/2024 14:10:58

00421088968TRLO1.1.1

BATE

6

640

13/09/2024 14:12:33

00421089314TRLO1.1.1

AQXE

74

641

13/09/2024 14:13:21

00421089498TRLO1.1.1

XLON

47

641

13/09/2024 14:13:21

00421089499TRLO1.1.1

XLON

23

639

13/09/2024 14:14:21

00421089882TRLO1.1.1

BATE

6

639

13/09/2024 14:14:21

00421089883TRLO1.1.1

TRQX

18

639

13/09/2024 14:14:39

00421089943TRLO1.1.1

CHIX

6

640

13/09/2024 14:17:38

00421090891TRLO1.1.1

AQXE

121

639

13/09/2024 14:17:51

00421090950TRLO1.1.1

XLON

6

639

13/09/2024 14:19:03

00421091315TRLO1.1.1

TRQX

23

639

13/09/2024 14:19:13

00421091392TRLO1.1.1

BATE

18

640

13/09/2024 14:20:12

00421091782TRLO1.1.1

CHIX

6

640

13/09/2024 14:22:51

00421092452TRLO1.1.1

AQXE

13

640

13/09/2024 14:23:25

00421092598TRLO1.1.1

XLON

91

640

13/09/2024 14:23:25

00421092599TRLO1.1.1

XLON

17

640

13/09/2024 14:23:25

00421092600TRLO1.1.1

XLON

18

640

13/09/2024 14:25:45

00421093317TRLO1.1.1

CHIX

6

640

13/09/2024 14:27:56

00421094065TRLO1.1.1

AQXE

121

640

13/09/2024 14:29:03

00421094527TRLO1.1.1

XLON

23

639

13/09/2024 14:29:16

00421094696TRLO1.1.1

BATE

12

639

13/09/2024 14:29:16

00421094697TRLO1.1.1

TRQX

18

640

13/09/2024 14:30:38

00421095735TRLO1.1.1

CHIX

6

640

13/09/2024 14:31:30

00421096234TRLO1.1.1

AQXE

18

640

13/09/2024 14:33:23

00421097374TRLO1.1.1

CHIX

6

640

13/09/2024 14:34:06

00421098129TRLO1.1.1

AQXE

18

640

13/09/2024 14:36:07

00421099850TRLO1.1.1

CHIX

6

640

13/09/2024 14:36:38

00421100195TRLO1.1.1

AQXE

121

639

13/09/2024 14:37:40

00421100996TRLO1.1.1

XLON

23

639

13/09/2024 14:37:40

00421100997TRLO1.1.1

BATE

6

639

13/09/2024 14:37:40

00421101000TRLO1.1.1

TRQX

23

639

13/09/2024 14:37:40

00421100998TRLO1.1.1

BATE

23

639

13/09/2024 14:37:40

00421100999TRLO1.1.1

BATE

6

639

13/09/2024 14:37:40

00421101002TRLO1.1.1

TRQX

121

639

13/09/2024 14:37:40

00421101003TRLO1.1.1

XLON

6

639

13/09/2024 14:37:40

00421101001TRLO1.1.1

TRQX

18

640

13/09/2024 14:38:42

00421102167TRLO1.1.1

CHIX

6

640

13/09/2024 14:39:09

00421102360TRLO1.1.1

AQXE

121

640

13/09/2024 14:39:52

00421102826TRLO1.1.1

XLON

8

640

13/09/2024 14:41:30

00421104092TRLO1.1.1

CHIX

10

640

13/09/2024 14:41:30

00421104093TRLO1.1.1

CHIX

6

640

13/09/2024 14:41:40

00421104168TRLO1.1.1

AQXE

121

640

13/09/2024 14:42:08

00421104401TRLO1.1.1

XLON

99

640

13/09/2024 14:43:48

00421105176TRLO1.1.1

XLON

16

640

13/09/2024 14:43:48

00421105177TRLO1.1.1

XLON

6

640

13/09/2024 14:43:48

00421105178TRLO1.1.1

XLON

4

639

13/09/2024 14:44:19

00421105423TRLO1.1.1

TRQX

6

639

13/09/2024 14:44:19

00421105424TRLO1.1.1

TRQX

23

639

13/09/2024 14:44:19

00421105426TRLO1.1.1

BATE

8

639

13/09/2024 14:44:19

00421105427TRLO1.1.1

BATE

18

640

13/09/2024 14:44:35

00421105540TRLO1.1.1

CHIX

121

640

13/09/2024 14:45:58

00421106265TRLO1.1.1

XLON

18

640

13/09/2024 14:46:49

00421106755TRLO1.1.1

CHIX

23

640

13/09/2024 14:47:23

00421107176TRLO1.1.1

BATE

6

640

13/09/2024 14:47:28

00421107267TRLO1.1.1

TRQX

6

640

13/09/2024 14:47:32

00421107309TRLO1.1.1

AQXE

121

640

13/09/2024 14:48:42

00421108044TRLO1.1.1

XLON

6

640

13/09/2024 14:49:19

00421108615TRLO1.1.1

AQXE

18

640

13/09/2024 14:49:32

00421108743TRLO1.1.1

CHIX

6

640

13/09/2024 14:49:44

00421108978TRLO1.1.1

TRQX

23

640

13/09/2024 14:49:54

00421109137TRLO1.1.1

BATE

95

640

13/09/2024 14:50:53

00421109817TRLO1.1.1

XLON

6

639

13/09/2024 14:51:11

00421110014TRLO1.1.1

AQXE

6

640

13/09/2024 14:52:01

00421110686TRLO1.1.1

TRQX

23

640

13/09/2024 14:52:12

00421110826TRLO1.1.1

BATE

23

639

13/09/2024 14:53:36

00421111994TRLO1.1.1

BATE

6

639

13/09/2024 14:53:36

00421111996TRLO1.1.1

TRQX

18

639

13/09/2024 14:53:36

00421111995TRLO1.1.1

CHIX

6

639

13/09/2024 14:53:36

00421111997TRLO1.1.1

AQXE

114

639

13/09/2024 14:53:49

00421112106TRLO1.1.1

XLON

18

639

13/09/2024 14:56:13

00421114247TRLO1.1.1

CHIX

8

639

13/09/2024 14:56:41

00421114402TRLO1.1.1

TRQX

31

639

13/09/2024 14:56:41

00421114399TRLO1.1.1

BATE

30

639

13/09/2024 14:56:41

00421114400TRLO1.1.1

BATE

6

639

13/09/2024 14:56:41

00421114401TRLO1.1.1

TRQX

136

639

13/09/2024 14:56:51

00421114445TRLO1.1.1

XLON

6

639

13/09/2024 14:57:44

00421114720TRLO1.1.1

AQXE

6

639

13/09/2024 14:57:44

00421114721TRLO1.1.1

AQXE

18

639

13/09/2024 14:58:25

00421115000TRLO1.1.1

CHIX

23

639

13/09/2024 14:59:14

00421115419TRLO1.1.1

BATE

6

639

13/09/2024 14:59:14

00421115420TRLO1.1.1

TRQX

121

641

13/09/2024 15:00:14

00421116144TRLO1.1.1

XLON

6

640

13/09/2024 15:00:21

00421116272TRLO1.1.1

AQXE

18

640

13/09/2024 15:00:23

00421116311TRLO1.1.1

CHIX

6

640

13/09/2024 15:02:20

00421117343TRLO1.1.1

AQXE

139

641

13/09/2024 15:02:38

00421117468TRLO1.1.1

XLON

18

640

13/09/2024 15:03:25

00421117817TRLO1.1.1

CHIX

6

640

13/09/2024 15:04:47

00421118520TRLO1.1.1

AQXE

41

641

13/09/2024 15:05:45

00421118989TRLO1.1.1

XLON

80

641

13/09/2024 15:05:45

00421118990TRLO1.1.1

XLON

18

640

13/09/2024 15:06:26

00421119436TRLO1.1.1

CHIX

32

641

13/09/2024 15:08:42

00421120751TRLO1.1.1

XLON

89

641

13/09/2024 15:08:42

00421120752TRLO1.1.1

XLON

15

640

13/09/2024 15:09:24

00421121103TRLO1.1.1

CHIX

3

640

13/09/2024 15:09:24

00421121104TRLO1.1.1

CHIX

23

639

13/09/2024 15:10:13

00421121538TRLO1.1.1

BATE

23

639

13/09/2024 15:10:13

00421121540TRLO1.1.1

BATE

23

639

13/09/2024 15:10:13

00421121539TRLO1.1.1

BATE

6

639

13/09/2024 15:10:13

00421121542TRLO1.1.1

AQXE

6

639

13/09/2024 15:10:13

00421121541TRLO1.1.1

TRQX

6

639

13/09/2024 15:10:13

00421121544TRLO1.1.1

TRQX

6

639

13/09/2024 15:10:13

00421121545TRLO1.1.1

TRQX

6

639

13/09/2024 15:10:13

00421121543TRLO1.1.1

TRQX

121

640

13/09/2024 15:11:46

00421122269TRLO1.1.1

XLON

6

641

13/09/2024 15:12:30

00421122877TRLO1.1.1

AQXE

6

641

13/09/2024 15:14:37

00421124433TRLO1.1.1

AQXE

18

641

13/09/2024 15:16:23

00421125571TRLO1.1.1

CHIX

6

641

13/09/2024 15:16:58

00421126005TRLO1.1.1

AQXE

10

641

13/09/2024 15:18:13

00421127030TRLO1.1.1

CHIX

8

641

13/09/2024 15:18:13

00421127029TRLO1.1.1

CHIX

18

641

13/09/2024 15:20:08

00421128618TRLO1.1.1

CHIX

12

641

13/09/2024 15:21:12

00421129447TRLO1.1.1

BATE

1

641

13/09/2024 15:21:12

00421129448TRLO1.1.1

BATE

6

641

13/09/2024 15:21:24

00421129559TRLO1.1.1

AQXE

56

641

13/09/2024 15:21:24

00421129558TRLO1.1.1

BATE

6

641

13/09/2024 15:21:24

00421129560TRLO1.1.1

AQXE

6

641

13/09/2024 15:21:39

00421129711TRLO1.1.1

TRQX

18

641

13/09/2024 15:21:39

00421129710TRLO1.1.1

TRQX

121

642

13/09/2024 15:21:48

00421129794TRLO1.1.1

XLON

18

642

13/09/2024 15:22:37

00421130184TRLO1.1.1

CHIX

76

642

13/09/2024 15:23:38

00421130956TRLO1.1.1

XLON

45

642

13/09/2024 15:23:38

00421130955TRLO1.1.1

XLON

23

642

13/09/2024 15:24:20

00421131346TRLO1.1.1

BATE

6

642

13/09/2024 15:24:43

00421131476TRLO1.1.1

AQXE

121

642

13/09/2024 15:26:04

00421132207TRLO1.1.1

XLON

18

642

13/09/2024 15:26:05

00421132217TRLO1.1.1

CHIX

23

642

13/09/2024 15:27:05

00421132702TRLO1.1.1

BATE

21

642

13/09/2024 15:27:05

00421132703TRLO1.1.1

BATE

6

642

13/09/2024 15:27:05

00421132704TRLO1.1.1

AQXE

121

641

13/09/2024 15:28:04

00421133136TRLO1.1.1

XLON

6

641

13/09/2024 15:28:04

00421133134TRLO1.1.1

TRQX

6

641

13/09/2024 15:28:04

00421133135TRLO1.1.1

TRQX

121

641

13/09/2024 15:28:04

00421133137TRLO1.1.1

XLON

24

641

13/09/2024 15:29:29

00421134098TRLO1.1.1

BATE

18

641

13/09/2024 15:29:29

00421134099TRLO1.1.1

CHIX

6

642

13/09/2024 15:29:41

00421134209TRLO1.1.1

AQXE

6

641

13/09/2024 15:30:10

00421134646TRLO1.1.1

TRQX

47

642

13/09/2024 15:30:20

00421134762TRLO1.1.1

XLON

74

642

13/09/2024 15:30:20

00421134763TRLO1.1.1

XLON

2

641

13/09/2024 15:31:29

00421135396TRLO1.1.1

CHIX

16

641

13/09/2024 15:31:29

00421135395TRLO1.1.1

CHIX

6

642

13/09/2024 15:32:13

00421135735TRLO1.1.1

AQXE

23

641

13/09/2024 15:32:17

00421135765TRLO1.1.1

BATE

31

642

13/09/2024 15:32:36

00421135938TRLO1.1.1

XLON

90

642

13/09/2024 15:32:36

00421135939TRLO1.1.1

XLON

23

641

13/09/2024 15:33:39

00421136382TRLO1.1.1

BATE

6

641

13/09/2024 15:33:39

00421136381TRLO1.1.1

TRQX

18

641

13/09/2024 15:33:39

00421136384TRLO1.1.1

CHIX

6

641

13/09/2024 15:33:39

00421136383TRLO1.1.1

TRQX

6

642

13/09/2024 15:34:16

00421136739TRLO1.1.1

AQXE

6

641

13/09/2024 15:35:16

00421137628TRLO1.1.1

TRQX

18

641

13/09/2024 15:35:16

00421137627TRLO1.1.1

CHIX

30

642

13/09/2024 15:35:20

00421137681TRLO1.1.1

XLON

91

642

13/09/2024 15:35:20

00421137682TRLO1.1.1

XLON

121

642

13/09/2024 15:37:26

00421139036TRLO1.1.1

XLON

23

641

13/09/2024 15:38:57

00421139814TRLO1.1.1

BATE

17

642

13/09/2024 15:39:38

00421140225TRLO1.1.1

XLON

104

642

13/09/2024 15:39:38

00421140224TRLO1.1.1

XLON

6

641

13/09/2024 15:39:38

00421140229TRLO1.1.1

AQXE

6

641

13/09/2024 15:39:38

00421140230TRLO1.1.1

AQXE

18

643

13/09/2024 15:39:45

00421140272TRLO1.1.1

CHIX

6

642

13/09/2024 15:39:49

00421140311TRLO1.1.1

TRQX

6

642

13/09/2024 15:43:36

00421143088TRLO1.1.1

AQXE

36

642

13/09/2024 15:43:36

00421143089TRLO1.1.1

CHIX

18

642

13/09/2024 15:43:36

00421143090TRLO1.1.1

CHIX

6

642

13/09/2024 15:43:36

00421143087TRLO1.1.1

AQXE

25

642

13/09/2024 15:43:36

00421143092TRLO1.1.1

BATE

121

642

13/09/2024 15:43:36

00421143094TRLO1.1.1

XLON

23

642

13/09/2024 15:43:36

00421143093TRLO1.1.1

BATE

24

642

13/09/2024 15:43:36

00421143091TRLO1.1.1

BATE

6

642

13/09/2024 15:43:45

00421143207TRLO1.1.1

TRQX

6

642

13/09/2024 15:43:45

00421143209TRLO1.1.1

TRQX

6

642

13/09/2024 15:43:45

00421143208TRLO1.1.1

TRQX

45

643

13/09/2024 15:45:43

00421144665TRLO1.1.1

XLON

76

643

13/09/2024 15:45:43

00421144666TRLO1.1.1

XLON

7

643

13/09/2024 15:47:50

00421145976TRLO1.1.1

XLON

114

643

13/09/2024 15:47:50

00421145975TRLO1.1.1

XLON

96

643

13/09/2024 15:50:14

00421147471TRLO1.1.1

XLON

25

643

13/09/2024 15:50:14

00421147472TRLO1.1.1

XLON

121

643

13/09/2024 15:52:31

00421148651TRLO1.1.1

XLON

21

643

13/09/2024 15:54:23

00421149870TRLO1.1.1

XLON

100

643

13/09/2024 15:54:23

00421149871TRLO1.1.1

XLON

98

643

13/09/2024 15:56:34

00421151170TRLO1.1.1

XLON

5

643

13/09/2024 15:56:34

00421151169TRLO1.1.1

XLON

18

643

13/09/2024 15:56:34

00421151171TRLO1.1.1

XLON

21

642

13/09/2024 15:58:32

00421152842TRLO1.1.1

BATE

18

642

13/09/2024 15:58:32

00421152840TRLO1.1.1

CHIX

21

642

13/09/2024 15:58:32

00421152841TRLO1.1.1

BATE

23

642

13/09/2024 15:58:32

00421152845TRLO1.1.1

BATE

23

642

13/09/2024 15:58:32

00421152843TRLO1.1.1

BATE

18

642

13/09/2024 15:58:32

00421152844TRLO1.1.1

CHIX

18

642

13/09/2024 15:58:32

00421152848TRLO1.1.1

CHIX

18

642

13/09/2024 15:58:32

00421152846TRLO1.1.1

CHIX

18

642

13/09/2024 15:58:32

00421152847TRLO1.1.1

CHIX

6

642

13/09/2024 15:58:32

00421152849TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152850TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152851TRLO1.1.1

AQXE

23

642

13/09/2024 15:58:32

00421152852TRLO1.1.1

BATE

23

642

13/09/2024 15:58:32

00421152853TRLO1.1.1

BATE

23

642

13/09/2024 15:58:32

00421152854TRLO1.1.1

BATE

18

642

13/09/2024 15:58:32

00421152855TRLO1.1.1

CHIX

6

642

13/09/2024 15:58:32

00421152856TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152857TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152858TRLO1.1.1

TRQX

6

642

13/09/2024 15:58:32

00421152860TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152859TRLO1.1.1

TRQX

6

642

13/09/2024 15:58:32

00421152861TRLO1.1.1

AQXE

6

642

13/09/2024 15:58:32

00421152863TRLO1.1.1

TRQX

121

642

13/09/2024 15:58:32

00421152862TRLO1.1.1

XLON

6

642

13/09/2024 15:58:32

00421152864TRLO1.1.1

TRQX

6

642

13/09/2024 15:58:32

00421152865TRLO1.1.1

TRQX

6

642

13/09/2024 15:58:32

00421152866TRLO1.1.1

TRQX

6

642

13/09/2024 15:58:32

00421152867TRLO1.1.1

TRQX

23

641

13/09/2024 16:00:31

00421154502TRLO1.1.1

BATE

102

642

13/09/2024 16:01:05

00421154883TRLO1.1.1

XLON

52

642

13/09/2024 16:01:05

00421154884TRLO1.1.1

XLON

18

641

13/09/2024 16:02:31

00421155788TRLO1.1.1

CHIX

23

641

13/09/2024 16:02:31

00421155787TRLO1.1.1

BATE

1

641

13/09/2024 16:02:31

00421155790TRLO1.1.1

AQXE

18

641

13/09/2024 16:02:31

00421155789TRLO1.1.1

CHIX

5

641

13/09/2024 16:02:31

00421155791TRLO1.1.1

AQXE

6

641

13/09/2024 16:02:31

00421155792TRLO1.1.1

AQXE

6

641

13/09/2024 16:02:31

00421155795TRLO1.1.1

TRQX

6

641

13/09/2024 16:02:31

00421155794TRLO1.1.1

TRQX

6

641

13/09/2024 16:02:31

00421155793TRLO1.1.1

AQXE

6

641

13/09/2024 16:02:31

00421155796TRLO1.1.1

TRQX

155

641

13/09/2024 16:02:48

00421155920TRLO1.1.1

XLON

54

641

13/09/2024 16:03:22

00421156364TRLO1.1.1

XLON

18

641

13/09/2024 16:04:24

00421157087TRLO1.1.1

CHIX

6

641

13/09/2024 16:04:31

00421157146TRLO1.1.1

TRQX

23

641

13/09/2024 16:05:18

00421157751TRLO1.1.1

BATE

6

641

13/09/2024 16:05:26

00421157812TRLO1.1.1

AQXE

6

641

13/09/2024 16:05:26

00421157813TRLO1.1.1

AQXE

121

641

13/09/2024 16:05:52

00421158126TRLO1.1.1

XLON

6

641

13/09/2024 16:06:49

00421158777TRLO1.1.1

TRQX

3

641

13/09/2024 16:06:51

00421158786TRLO1.1.1

CHIX

15

641

13/09/2024 16:06:51

00421158785TRLO1.1.1

CHIX

121

641

13/09/2024 16:07:26

00421159427TRLO1.1.1

XLON

14

641

13/09/2024 16:07:31

00421159489TRLO1.1.1

BATE

9

641

13/09/2024 16:07:31

00421159490TRLO1.1.1

BATE

6

641

13/09/2024 16:07:52

00421159734TRLO1.1.1

AQXE

6

641

13/09/2024 16:08:44

00421160344TRLO1.1.1

TRQX

12

641

13/09/2024 16:09:12

00421160615TRLO1.1.1

CHIX

6

641

13/09/2024 16:09:18

00421160680TRLO1.1.1

CHIX

24

641

13/09/2024 16:09:18

00421160681TRLO1.1.1

CHIX

121

642

13/09/2024 16:09:30

00421160812TRLO1.1.1

XLON

21

641

13/09/2024 16:09:49

00421161080TRLO1.1.1

BATE

2

641

13/09/2024 16:09:49

00421161082TRLO1.1.1

BATE

6

641

13/09/2024 16:09:55

00421161243TRLO1.1.1

AQXE

6

641

13/09/2024 16:11:11

00421161976TRLO1.1.1

TRQX

18

641

13/09/2024 16:11:34

00421162231TRLO1.1.1

CHIX

87

642

13/09/2024 16:11:52

00421162396TRLO1.1.1

XLON

34

642

13/09/2024 16:11:52

00421162397TRLO1.1.1

XLON

121

642

13/09/2024 16:11:52

00421162395TRLO1.1.1

XLON

6

641

13/09/2024 16:12:02

00421162509TRLO1.1.1

AQXE

6

641

13/09/2024 16:12:02

00421162510TRLO1.1.1

AQXE

71

641

13/09/2024 16:12:12

00421162635TRLO1.1.1

BATE

23

641

13/09/2024 16:12:12

00421162636TRLO1.1.1

BATE

6

641

13/09/2024 16:13:34

00421163348TRLO1.1.1

TRQX

30

641

13/09/2024 16:13:35

00421163362TRLO1.1.1

CHIX

18

641

13/09/2024 16:13:35

00421163363TRLO1.1.1

CHIX

66

642

13/09/2024 16:13:38

00421163399TRLO1.1.1

XLON

55

642

13/09/2024 16:13:38

00421163400TRLO1.1.1

XLON

50

642

13/09/2024 16:13:38

00421163401TRLO1.1.1

XLON

71

642

13/09/2024 16:13:38

00421163402TRLO1.1.1

XLON

42

642

13/09/2024 16:15:36

00421164480TRLO1.1.1

XLON

410

642

13/09/2024 16:15:36

00421164481TRLO1.1.1

XLON

14

642

13/09/2024 16:15:36

00421164482TRLO1.1.1

XLON

23

641

13/09/2024 16:17:21

00421165422TRLO1.1.1

BATE

23

641

13/09/2024 16:17:21

00421165424TRLO1.1.1

BATE

69

641

13/09/2024 16:17:21

00421165425TRLO1.1.1

BATE

23

641

13/09/2024 16:17:21

00421165423TRLO1.1.1

BATE

12

641

13/09/2024 16:17:21

00421165427TRLO1.1.1

TRQX

18

641

13/09/2024 16:17:21

00421165429TRLO1.1.1

CHIX

23

641

13/09/2024 16:17:21

00421165426TRLO1.1.1

BATE

18

641

13/09/2024 16:17:21

00421165428TRLO1.1.1

CHIX

6

641

13/09/2024 16:17:21

00421165430TRLO1.1.1

TRQX

4

641

13/09/2024 16:17:21

00421165432TRLO1.1.1

AQXE

47

641

13/09/2024 16:17:21

00421165431TRLO1.1.1

CHIX

6

641

13/09/2024 16:17:21

00421165433TRLO1.1.1

TRQX

6

641

13/09/2024 16:17:21

00421165434TRLO1.1.1

TRQX

19

641

13/09/2024 16:17:21

00421165435TRLO1.1.1

TRQX

6

641

13/09/2024 16:17:21

00421165439TRLO1.1.1

AQXE

6

641

13/09/2024 16:17:21

00421165436TRLO1.1.1

TRQX

91

641

13/09/2024 16:17:21

00421165437TRLO1.1.1

XLON

2

641

13/09/2024 16:17:21

00421165438TRLO1.1.1

AQXE

6

641

13/09/2024 16:17:21

00421165440TRLO1.1.1

AQXE

15

641

13/09/2024 16:17:21

00421165442TRLO1.1.1

AQXE

6

641

13/09/2024 16:17:21

00421165441TRLO1.1.1

AQXE

8

641

13/09/2024 16:19:10

00421166597TRLO1.1.1

CHIX

24

641

13/09/2024 16:19:10

00421166598TRLO1.1.1

CHIX

20

641

13/09/2024 16:19:35

00421166868TRLO1.1.1

BATE

5

641

13/09/2024 16:19:35

00421166869TRLO1.1.1

BATE

8

641

13/09/2024 16:19:40

00421166915TRLO1.1.1

TRQX

5

640

13/09/2024 16:21:01

00421167678TRLO1.1.1

AQXE

18

640

13/09/2024 16:21:01

00421167679TRLO1.1.1

BATE

21

640

13/09/2024 16:21:01

00421167677TRLO1.1.1

CHIX

5

640

13/09/2024 16:21:01

00421167680TRLO1.1.1

TRQX

8

640

13/09/2024 16:21:01

00421167681TRLO1.1.1

AQXE

177

640

13/09/2024 16:21:01

00421167682TRLO1.1.1

XLON

163

640

13/09/2024 16:22:40

00421169058TRLO1.1.1

XLON

134

640

13/09/2024 16:22:40

00421169059TRLO1.1.1

XLON

24

640

13/09/2024 16:22:52

00421169185TRLO1.1.1

CHIX

10

639

13/09/2024 16:22:56

00421169215TRLO1.1.1

BATE

12

639

13/09/2024 16:23:01

00421169264TRLO1.1.1

AQXE

8

639

13/09/2024 16:23:01

00421169265TRLO1.1.1

TRQX

26

639

13/09/2024 16:25:09

00421170758TRLO1.1.1

CHIX

190

639

13/09/2024 16:25:09

00421170759TRLO1.1.1

XLON

64

640

13/09/2024 16:25:21

00421170916TRLO1.1.1

BATE

6

639

13/09/2024 16:25:31

00421170989TRLO1.1.1

XLON

13

639

13/09/2024 16:25:31

00421170988TRLO1.1.1

TRQX

15

639

13/09/2024 16:25:35

00421171063TRLO1.1.1

AQXE

18

639

13/09/2024 16:27:02

00421171862TRLO1.1.1

CHIX

19

639

13/09/2024 16:27:40

00421172195TRLO1.1.1

BATE

53

639

13/09/2024 16:27:40

00421172198TRLO1.1.1

XLON

6

639

13/09/2024 16:27:40

00421172196TRLO1.1.1

TRQX

58

639

13/09/2024 16:27:40

00421172197TRLO1.1.1

XLON

5

639

13/09/2024 16:27:59

00421172436TRLO1.1.1

AQXE

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings