Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

17 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

16 September 2024

Aggregate number of ordinary shares purchased:

16,725

Highest price paid per share (pence per share):

639.0p

Lowest price paid per share (pence per share):

633.0p

Volume weighted average price paid per share 

(pence per share)

634.87p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,338,577 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,117,595 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

18

635

16/09/2024 08:30:11

00421247754TRLO1.1.1

CHIX

18

635

16/09/2024 08:44:14

00421250309TRLO1.1.1

CHIX

18

635

16/09/2024 08:46:24

00421250596TRLO1.1.1

CHIX

6

635

16/09/2024 08:46:35

00421250629TRLO1.1.1

TRQX

12

635

16/09/2024 08:46:35

00421250630TRLO1.1.1

TRQX

13

636

16/09/2024 08:52:37

00421251673TRLO1.1.1

CHIX

5

636

16/09/2024 08:52:37

00421251672TRLO1.1.1

CHIX

46

636

16/09/2024 09:07:24

00421253981TRLO1.1.1

BATE

46

636

16/09/2024 09:07:24

00421253982TRLO1.1.1

BATE

6

636

16/09/2024 09:07:24

00421253985TRLO1.1.1

TRQX

23

636

16/09/2024 09:07:24

00421253984TRLO1.1.1

BATE

35

636

16/09/2024 09:07:24

00421253983TRLO1.1.1

BATE

6

636

16/09/2024 09:07:24

00421253986TRLO1.1.1

TRQX

18

636

16/09/2024 09:07:24

00421253987TRLO1.1.1

CHIX

242

635

16/09/2024 09:07:24

00421253988TRLO1.1.1

XLON

484

635

16/09/2024 09:07:24

00421253989TRLO1.1.1

XLON

12

635

16/09/2024 09:07:41

00421254043TRLO1.1.1

AQXE

24

635

16/09/2024 09:07:41

00421254044TRLO1.1.1

AQXE

18

634

16/09/2024 09:09:23

00421254235TRLO1.1.1

CHIX

6

634

16/09/2024 09:09:23

00421254236TRLO1.1.1

TRQX

6

634

16/09/2024 09:11:44

00421254586TRLO1.1.1

TRQX

6

634

16/09/2024 09:11:52

00421254597TRLO1.1.1

AQXE

18

634

16/09/2024 09:15:11

00421254979TRLO1.1.1

CHIX

121

634

16/09/2024 09:15:12

00421254988TRLO1.1.1

XLON

6

634

16/09/2024 09:16:42

00421255185TRLO1.1.1

TRQX

12

637

16/09/2024 09:25:39

00421256370TRLO1.1.1

AQXE

18

636

16/09/2024 09:35:01

00421257638TRLO1.1.1

CHIX

34

636

16/09/2024 09:35:01

00421257639TRLO1.1.1

BATE

39

636

16/09/2024 09:35:01

00421257640TRLO1.1.1

BATE

6

636

16/09/2024 09:35:01

00421257641TRLO1.1.1

TRQX

121

636

16/09/2024 09:35:01

00421257642TRLO1.1.1

XLON

6

637

16/09/2024 09:35:04

00421257650TRLO1.1.1

AQXE

18

636

16/09/2024 09:37:01

00421257916TRLO1.1.1

CHIX

6

636

16/09/2024 09:37:26

00421257975TRLO1.1.1

TRQX

48

636

16/09/2024 09:37:41

00421257998TRLO1.1.1

XLON

73

636

16/09/2024 09:37:41

00421257997TRLO1.1.1

XLON

6

636

16/09/2024 09:44:23

00421259133TRLO1.1.1

TRQX

16

636

16/09/2024 09:56:30

00421260605TRLO1.1.1

BATE

9

636

16/09/2024 09:56:30

00421260606TRLO1.1.1

BATE

1

635

16/09/2024 09:58:20

00421260838TRLO1.1.1

CHIX

6

636

16/09/2024 09:59:26

00421260971TRLO1.1.1

TRQX

28

636

16/09/2024 10:04:05

00421261582TRLO1.1.1

BATE

6

636

16/09/2024 10:04:27

00421261614TRLO1.1.1

TRQX

23

636

16/09/2024 10:08:55

00421262256TRLO1.1.1

BATE

6

636

16/09/2024 10:09:05

00421262283TRLO1.1.1

TRQX

18

639

16/09/2024 10:14:25

00421263399TRLO1.1.1

CHIX

17

639

16/09/2024 10:15:15

00421263572TRLO1.1.1

XLON

79

639

16/09/2024 10:15:15

00421263571TRLO1.1.1

XLON

15

639

16/09/2024 10:15:15

00421263573TRLO1.1.1

XLON

252

639

16/09/2024 10:15:15

00421263574TRLO1.1.1

XLON

18

638

16/09/2024 10:15:18

00421263589TRLO1.1.1

AQXE

6

638

16/09/2024 10:15:24

00421263616TRLO1.1.1

TRQX

23

638

16/09/2024 10:15:25

00421263625TRLO1.1.1

BATE

36

638

16/09/2024 10:16:46

00421263863TRLO1.1.1

CHIX

12

638

16/09/2024 10:17:18

00421263924TRLO1.1.1

AQXE

27

638

16/09/2024 10:17:32

00421263984TRLO1.1.1

XLON

4

638

16/09/2024 10:17:32

00421263986TRLO1.1.1

XLON

123

638

16/09/2024 10:17:32

00421263985TRLO1.1.1

XLON

6

638

16/09/2024 10:18:21

00421264136TRLO1.1.1

TRQX

19

638

16/09/2024 10:18:52

00421264245TRLO1.1.1

BATE

4

638

16/09/2024 10:18:52

00421264246TRLO1.1.1

BATE

102

638

16/09/2024 10:20:32

00421264475TRLO1.1.1

XLON

6

638

16/09/2024 10:21:02

00421264543TRLO1.1.1

AQXE

18

638

16/09/2024 10:21:24

00421264588TRLO1.1.1

CHIX

32

638

16/09/2024 10:22:31

00421264708TRLO1.1.1

XLON

75

638

16/09/2024 10:22:31

00421264707TRLO1.1.1

XLON

6

638

16/09/2024 10:22:49

00421264723TRLO1.1.1

TRQX

8

638

16/09/2024 10:23:47

00421264805TRLO1.1.1

BATE

1

638

16/09/2024 10:23:47

00421264807TRLO1.1.1

BATE

3

638

16/09/2024 10:23:47

00421264808TRLO1.1.1

BATE

11

638

16/09/2024 10:23:47

00421264806TRLO1.1.1

BATE

6

638

16/09/2024 10:25:50

00421265183TRLO1.1.1

AQXE

18

638

16/09/2024 10:26:27

00421265250TRLO1.1.1

CHIX

6

638

16/09/2024 10:27:25

00421265363TRLO1.1.1

TRQX

10

638

16/09/2024 10:28:38

00421265681TRLO1.1.1

BATE

13

638

16/09/2024 10:28:38

00421265680TRLO1.1.1

BATE

6

638

16/09/2024 10:31:07

00421266100TRLO1.1.1

AQXE

35

637

16/09/2024 10:32:32

00421266241TRLO1.1.1

CHIX

121

637

16/09/2024 10:32:32

00421266242TRLO1.1.1

XLON

6

637

16/09/2024 10:33:32

00421266344TRLO1.1.1

TRQX

18

637

16/09/2024 10:34:21

00421266426TRLO1.1.1

CHIX

121

637

16/09/2024 10:34:44

00421266478TRLO1.1.1

XLON

6

638

16/09/2024 10:36:13

00421266669TRLO1.1.1

BATE

17

638

16/09/2024 10:36:13

00421266668TRLO1.1.1

BATE

6

637

16/09/2024 10:40:23

00421267471TRLO1.1.1

AQXE

18

637

16/09/2024 10:41:29

00421267669TRLO1.1.1

CHIX

29

637

16/09/2024 10:41:41

00421267692TRLO1.1.1

XLON

13

638

16/09/2024 10:44:50

00421268591TRLO1.1.1

BATE

10

638

16/09/2024 10:44:50

00421268590TRLO1.1.1

BATE

79

637

16/09/2024 10:47:03

00421269165TRLO1.1.1

XLON

6

637

16/09/2024 10:47:03

00421269167TRLO1.1.1

TRQX

13

637

16/09/2024 10:47:03

00421269166TRLO1.1.1

XLON

6

637

16/09/2024 10:47:35

00421269258TRLO1.1.1

AQXE

6

637

16/09/2024 10:49:27

00421269527TRLO1.1.1

TRQX

18

637

16/09/2024 10:50:21

00421269681TRLO1.1.1

CHIX

121

637

16/09/2024 10:50:36

00421269719TRLO1.1.1

XLON

16

637

16/09/2024 10:53:22

00421270106TRLO1.1.1

BATE

7

637

16/09/2024 10:53:22

00421270107TRLO1.1.1

BATE

6

637

16/09/2024 10:55:53

00421270511TRLO1.1.1

AQXE

6

636

16/09/2024 10:57:25

00421270756TRLO1.1.1

TRQX

12

636

16/09/2024 10:59:30

00421271204TRLO1.1.1

CHIX

121

636

16/09/2024 10:59:30

00421271205TRLO1.1.1

XLON

6

636

16/09/2024 10:59:56

00421271270TRLO1.1.1

CHIX

15

636

16/09/2024 11:02:11

00421271625TRLO1.1.1

BATE

8

636

16/09/2024 11:02:11

00421271626TRLO1.1.1

BATE

6

636

16/09/2024 11:06:04

00421272254TRLO1.1.1

TRQX

23

636

16/09/2024 11:11:39

00421273328TRLO1.1.1

BATE

6

636

16/09/2024 11:14:54

00421273939TRLO1.1.1

TRQX

12

635

16/09/2024 11:15:28

00421274032TRLO1.1.1

AQXE

18

636

16/09/2024 11:18:40

00421274414TRLO1.1.1

CHIX

121

636

16/09/2024 11:18:40

00421274415TRLO1.1.1

XLON

21

636

16/09/2024 11:20:56

00421274648TRLO1.1.1

CHIX

23

636

16/09/2024 11:21:03

00421274709TRLO1.1.1

BATE

8

636

16/09/2024 11:21:14

00421274728TRLO1.1.1

XLON

86

636

16/09/2024 11:21:14

00421274729TRLO1.1.1

XLON

27

636

16/09/2024 11:21:14

00421274730TRLO1.1.1

XLON

6

636

16/09/2024 11:23:37

00421275211TRLO1.1.1

TRQX

6

636

16/09/2024 11:23:52

00421275243TRLO1.1.1

AQXE

15

636

16/09/2024 11:28:36

00421276049TRLO1.1.1

CHIX

121

636

16/09/2024 11:28:49

00421276073TRLO1.1.1

XLON

12

636

16/09/2024 11:29:43

00421276229TRLO1.1.1

BATE

9

636

16/09/2024 11:29:43

00421276230TRLO1.1.1

BATE

6

636

16/09/2024 11:32:20

00421276548TRLO1.1.1

AQXE

6

636

16/09/2024 11:32:45

00421276634TRLO1.1.1

TRQX

121

636

16/09/2024 11:39:47

00421277906TRLO1.1.1

XLON

36

636

16/09/2024 12:00:00

00421280916TRLO1.1.1

CHIX

6

636

16/09/2024 12:00:00

00421280917TRLO1.1.1

AQXE

12

636

16/09/2024 12:00:00

00421280918TRLO1.1.1

AQXE

18

636

16/09/2024 12:00:00

00421280921TRLO1.1.1

CHIX

22

636

16/09/2024 12:00:00

00421280919TRLO1.1.1

BATE

26

636

16/09/2024 12:00:00

00421280920TRLO1.1.1

BATE

6

636

16/09/2024 12:00:00

00421280923TRLO1.1.1

TRQX

12

636

16/09/2024 12:00:00

00421280922TRLO1.1.1

TRQX

121

636

16/09/2024 12:00:00

00421280924TRLO1.1.1

XLON

14

636

16/09/2024 12:02:09

00421281187TRLO1.1.1

BATE

9

636

16/09/2024 12:02:09

00421281188TRLO1.1.1

BATE

108

635

16/09/2024 12:03:08

00421281382TRLO1.1.1

XLON

6

636

16/09/2024 12:10:33

00421283365TRLO1.1.1

TRQX

23

636

16/09/2024 12:11:19

00421283571TRLO1.1.1

BATE

6

635

16/09/2024 12:14:40

00421286630TRLO1.1.1

AQXE

134

635

16/09/2024 12:14:40

00421286632TRLO1.1.1

XLON

18

635

16/09/2024 12:14:40

00421286631TRLO1.1.1

CHIX

6

635

16/09/2024 12:19:08

00421287764TRLO1.1.1

TRQX

18

636

16/09/2024 12:44:07

00421291707TRLO1.1.1

CHIX

18

636

16/09/2024 12:47:54

00421292170TRLO1.1.1

CHIX

18

636

16/09/2024 12:54:12

00421292918TRLO1.1.1

CHIX

18

636

16/09/2024 13:00:11

00421293831TRLO1.1.1

CHIX

9

636

16/09/2024 13:07:45

00421294921TRLO1.1.1

CHIX

9

636

16/09/2024 13:07:45

00421294922TRLO1.1.1

CHIX

18

636

16/09/2024 13:15:19

00421296112TRLO1.1.1

CHIX

27

635

16/09/2024 13:18:14

00421296454TRLO1.1.1

BATE

6

635

16/09/2024 13:21:34

00421297085TRLO1.1.1

AQXE

20

635

16/09/2024 13:21:34

00421297087TRLO1.1.1

CHIX

6

635

16/09/2024 13:21:34

00421297086TRLO1.1.1

AQXE

23

635

16/09/2024 13:21:34

00421297090TRLO1.1.1

BATE

19

635

16/09/2024 13:21:34

00421297089TRLO1.1.1

BATE

16

635

16/09/2024 13:21:34

00421297088TRLO1.1.1

CHIX

6

635

16/09/2024 13:21:34

00421297092TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297093TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297091TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297094TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297096TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297095TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297097TRLO1.1.1

AQXE

6

635

16/09/2024 13:21:34

00421297098TRLO1.1.1

AQXE

12

635

16/09/2024 13:21:34

00421297099TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297100TRLO1.1.1

TRQX

23

635

16/09/2024 13:21:34

00421297101TRLO1.1.1

BATE

18

635

16/09/2024 13:21:34

00421297103TRLO1.1.1

CHIX

23

635

16/09/2024 13:21:34

00421297102TRLO1.1.1

BATE

23

635

16/09/2024 13:21:34

00421297104TRLO1.1.1

BATE

23

635

16/09/2024 13:21:34

00421297106TRLO1.1.1

BATE

23

635

16/09/2024 13:21:34

00421297105TRLO1.1.1

BATE

23

635

16/09/2024 13:21:34

00421297107TRLO1.1.1

BATE

23

635

16/09/2024 13:21:34

00421297108TRLO1.1.1

BATE

121

635

16/09/2024 13:21:34

00421297109TRLO1.1.1

XLON

121

635

16/09/2024 13:21:34

00421297110TRLO1.1.1

XLON

6

635

16/09/2024 13:21:34

00421297112TRLO1.1.1

TRQX

21

635

16/09/2024 13:21:34

00421297111TRLO1.1.1

XLON

6

635

16/09/2024 13:21:34

00421297114TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297113TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297116TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297117TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297118TRLO1.1.1

TRQX

6

635

16/09/2024 13:21:34

00421297119TRLO1.1.1

TRQX

129

635

16/09/2024 13:21:34

00421297122TRLO1.1.1

XLON

100

635

16/09/2024 13:21:34

00421297120TRLO1.1.1

XLON

115

635

16/09/2024 13:21:34

00421297121TRLO1.1.1

XLON

121

635

16/09/2024 13:21:34

00421297125TRLO1.1.1

XLON

121

635

16/09/2024 13:21:34

00421297126TRLO1.1.1

XLON

119

635

16/09/2024 13:21:34

00421297123TRLO1.1.1

XLON

121

635

16/09/2024 13:21:34

00421297124TRLO1.1.1

XLON

121

634

16/09/2024 13:25:32

00421298133TRLO1.1.1

XLON

18

634

16/09/2024 13:25:32

00421298131TRLO1.1.1

CHIX

9

635

16/09/2024 13:28:15

00421298906TRLO1.1.1

BATE

14

635

16/09/2024 13:28:15

00421298905TRLO1.1.1

BATE

6

635

16/09/2024 13:29:43

00421299341TRLO1.1.1

TRQX

6

636

16/09/2024 13:29:54

00421299447TRLO1.1.1

AQXE

18

636

16/09/2024 13:30:22

00421299557TRLO1.1.1

CHIX

121

636

16/09/2024 13:30:44

00421299636TRLO1.1.1

XLON

6

636

16/09/2024 13:32:13

00421299955TRLO1.1.1

AQXE

23

636

16/09/2024 13:34:24

00421300377TRLO1.1.1

BATE

18

636

16/09/2024 13:36:23

00421300798TRLO1.1.1

CHIX

121

636

16/09/2024 13:36:43

00421300863TRLO1.1.1

XLON

6

636

16/09/2024 13:37:43

00421301014TRLO1.1.1

AQXE

23

636

16/09/2024 13:40:10

00421301512TRLO1.1.1

BATE

18

636

16/09/2024 13:42:20

00421301891TRLO1.1.1

CHIX

6

636

16/09/2024 13:43:18

00421302010TRLO1.1.1

AQXE

23

636

16/09/2024 13:45:54

00421302378TRLO1.1.1

BATE

7

636

16/09/2024 13:45:55

00421302380TRLO1.1.1

XLON

114

636

16/09/2024 13:45:55

00421302379TRLO1.1.1

XLON

6

635

16/09/2024 13:47:27

00421302650TRLO1.1.1

TRQX

6

635

16/09/2024 13:47:27

00421302652TRLO1.1.1

TRQX

6

635

16/09/2024 13:47:27

00421302651TRLO1.1.1

TRQX

18

635

16/09/2024 13:48:15

00421302783TRLO1.1.1

CHIX

121

635

16/09/2024 13:48:36

00421302817TRLO1.1.1

XLON

6

635

16/09/2024 13:48:51

00421302882TRLO1.1.1

AQXE

6

635

16/09/2024 13:50:42

00421303350TRLO1.1.1

TRQX

14

636

16/09/2024 13:57:47

00421306039TRLO1.1.1

BATE

17

636

16/09/2024 13:57:47

00421306040TRLO1.1.1

BATE

15

636

16/09/2024 13:57:47

00421306041TRLO1.1.1

BATE

18

636

16/09/2024 13:57:49

00421306051TRLO1.1.1

CHIX

6

636

16/09/2024 13:57:55

00421306080TRLO1.1.1

AQXE

6

636

16/09/2024 14:00:00

00421306472TRLO1.1.1

AQXE

18

636

16/09/2024 14:00:06

00421306529TRLO1.1.1

CHIX

23

636

16/09/2024 14:02:59

00421306993TRLO1.1.1

BATE

1

636

16/09/2024 14:05:10

00421307330TRLO1.1.1

AQXE

5

636

16/09/2024 14:05:10

00421307331TRLO1.1.1

AQXE

18

636

16/09/2024 14:05:46

00421307427TRLO1.1.1

CHIX

23

636

16/09/2024 14:08:24

00421307975TRLO1.1.1

BATE

6

636

16/09/2024 14:10:25

00421308357TRLO1.1.1

AQXE

18

636

16/09/2024 14:11:15

00421308509TRLO1.1.1

CHIX

23

636

16/09/2024 14:13:47

00421308914TRLO1.1.1

BATE

2

636

16/09/2024 14:15:41

00421309477TRLO1.1.1

AQXE

4

636

16/09/2024 14:15:41

00421309478TRLO1.1.1

AQXE

18

636

16/09/2024 14:16:50

00421309718TRLO1.1.1

CHIX

19

636

16/09/2024 14:18:27

00421310087TRLO1.1.1

BATE

6

636

16/09/2024 14:20:48

00421310588TRLO1.1.1

AQXE

18

636

16/09/2024 14:22:26

00421310869TRLO1.1.1

CHIX

121

637

16/09/2024 14:23:58

00421311408TRLO1.1.1

XLON

33

637

16/09/2024 14:23:58

00421311409TRLO1.1.1

XLON

572

637

16/09/2024 14:23:58

00421311410TRLO1.1.1

XLON

18

637

16/09/2024 14:28:03

00421312581TRLO1.1.1

CHIX

33

638

16/09/2024 14:28:23

00421312624TRLO1.1.1

XLON

88

638

16/09/2024 14:28:23

00421312625TRLO1.1.1

XLON

18

637

16/09/2024 14:31:47

00421316027TRLO1.1.1

CHIX

27

637

16/09/2024 14:31:48

00421316034TRLO1.1.1

BATE

121

638

16/09/2024 14:32:00

00421316115TRLO1.1.1

XLON

42

637

16/09/2024 14:32:41

00421316731TRLO1.1.1

TRQX

27

637

16/09/2024 14:32:41

00421316730TRLO1.1.1

BATE

6

637

16/09/2024 14:32:41

00421316734TRLO1.1.1

AQXE

6

637

16/09/2024 14:32:41

00421316733TRLO1.1.1

AQXE

6

637

16/09/2024 14:32:41

00421316732TRLO1.1.1

TRQX

18

638

16/09/2024 14:34:30

00421318394TRLO1.1.1

CHIX

6

637

16/09/2024 14:34:35

00421318470TRLO1.1.1

TRQX

121

637

16/09/2024 14:34:41

00421318560TRLO1.1.1

XLON

19

637

16/09/2024 14:34:42

00421318579TRLO1.1.1

BATE

6

637

16/09/2024 14:35:00

00421318887TRLO1.1.1

AQXE

6

636

16/09/2024 14:36:31

00421320330TRLO1.1.1

TRQX

23

636

16/09/2024 14:36:39

00421320441TRLO1.1.1

BATE

18

637

16/09/2024 14:37:17

00421320899TRLO1.1.1

CHIX

121

636

16/09/2024 14:37:27

00421321030TRLO1.1.1

XLON

6

636

16/09/2024 14:37:37

00421321124TRLO1.1.1

AQXE

23

636

16/09/2024 14:38:56

00421322080TRLO1.1.1

BATE

6

636

16/09/2024 14:38:58

00421322100TRLO1.1.1

TRQX

6

635

16/09/2024 14:39:02

00421322205TRLO1.1.1

AQXE

18

635

16/09/2024 14:39:57

00421323044TRLO1.1.1

CHIX

121

635

16/09/2024 14:40:16

00421323287TRLO1.1.1

XLON

23

635

16/09/2024 14:41:11

00421324122TRLO1.1.1

BATE

6

635

16/09/2024 14:42:27

00421325383TRLO1.1.1

AQXE

6

635

16/09/2024 14:42:27

00421325384TRLO1.1.1

TRQX

18

635

16/09/2024 14:42:44

00421325663TRLO1.1.1

CHIX

121

635

16/09/2024 14:42:53

00421325796TRLO1.1.1

XLON

23

635

16/09/2024 14:43:09

00421326088TRLO1.1.1

BATE

6

635

16/09/2024 14:44:42

00421327139TRLO1.1.1

AQXE

6

635

16/09/2024 14:44:48

00421327360TRLO1.1.1

TRQX

18

635

16/09/2024 14:45:23

00421327979TRLO1.1.1

CHIX

123

635

16/09/2024 14:45:38

00421328131TRLO1.1.1

XLON

23

635

16/09/2024 14:45:48

00421328200TRLO1.1.1

BATE

6

635

16/09/2024 14:46:31

00421328634TRLO1.1.1

AQXE

6

635

16/09/2024 14:47:15

00421329086TRLO1.1.1

TRQX

18

635

16/09/2024 14:48:07

00421329875TRLO1.1.1

CHIX

119

635

16/09/2024 14:48:23

00421330102TRLO1.1.1

XLON

6

635

16/09/2024 14:48:26

00421330121TRLO1.1.1

AQXE

23

635

16/09/2024 14:48:30

00421330178TRLO1.1.1

BATE

6

635

16/09/2024 14:50:42

00421331803TRLO1.1.1

TRQX

6

635

16/09/2024 14:50:42

00421331804TRLO1.1.1

TRQX

121

635

16/09/2024 14:51:10

00421332135TRLO1.1.1

XLON

18

635

16/09/2024 14:51:10

00421332134TRLO1.1.1

CHIX

23

635

16/09/2024 14:51:10

00421332133TRLO1.1.1

BATE

6

635

16/09/2024 14:51:10

00421332142TRLO1.1.1

AQXE

18

636

16/09/2024 14:55:48

00421334943TRLO1.1.1

CHIX

6

636

16/09/2024 14:55:51

00421335001TRLO1.1.1

AQXE

18

636

16/09/2024 14:58:07

00421336318TRLO1.1.1

CHIX

6

636

16/09/2024 14:58:13

00421336352TRLO1.1.1

AQXE

115

635

16/09/2024 14:59:12

00421336907TRLO1.1.1

XLON

16

636

16/09/2024 14:59:12

00421336912TRLO1.1.1

BATE

7

636

16/09/2024 14:59:12

00421336913TRLO1.1.1

BATE

1

636

16/09/2024 14:59:14

00421336946TRLO1.1.1

TRQX

11

636

16/09/2024 14:59:14

00421336945TRLO1.1.1

TRQX

46

636

16/09/2024 15:02:17

00421338800TRLO1.1.1

BATE

16

636

16/09/2024 15:02:17

00421338803TRLO1.1.1

CHIX

18

636

16/09/2024 15:02:17

00421338801TRLO1.1.1

CHIX

23

636

16/09/2024 15:02:17

00421338804TRLO1.1.1

BATE

23

636

16/09/2024 15:02:17

00421338802TRLO1.1.1

BATE

2

636

16/09/2024 15:02:17

00421338806TRLO1.1.1

AQXE

6

636

16/09/2024 15:02:17

00421338805TRLO1.1.1

AQXE

127

636

16/09/2024 15:02:17

00421338809TRLO1.1.1

XLON

6

636

16/09/2024 15:02:17

00421338808TRLO1.1.1

TRQX

6

636

16/09/2024 15:02:17

00421338807TRLO1.1.1

TRQX

4

636

16/09/2024 15:02:17

00421338811TRLO1.1.1

AQXE

121

636

16/09/2024 15:02:17

00421338810TRLO1.1.1

XLON

6

635

16/09/2024 15:03:18

00421339643TRLO1.1.1

TRQX

121

635

16/09/2024 15:03:18

00421339644TRLO1.1.1

XLON

6

635

16/09/2024 15:04:33

00421340797TRLO1.1.1

AQXE

20

635

16/09/2024 15:04:58

00421341044TRLO1.1.1

CHIX

121

635

16/09/2024 15:05:33

00421341475TRLO1.1.1

XLON

23

636

16/09/2024 15:07:40

00421343235TRLO1.1.1

BATE

18

636

16/09/2024 15:08:08

00421343556TRLO1.1.1

CHIX

89

636

16/09/2024 15:08:17

00421343671TRLO1.1.1

XLON

32

636

16/09/2024 15:08:17

00421343672TRLO1.1.1

XLON

18

637

16/09/2024 15:16:00

00421349508TRLO1.1.1

CHIX

18

637

16/09/2024 15:18:11

00421351139TRLO1.1.1

CHIX

18

637

16/09/2024 15:20:03

00421352661TRLO1.1.1

CHIX

18

637

16/09/2024 15:22:58

00421355143TRLO1.1.1

CHIX

18

637

16/09/2024 15:26:03

00421357459TRLO1.1.1

CHIX

16

637

16/09/2024 15:28:58

00421359883TRLO1.1.1

CHIX

6

636

16/09/2024 15:30:40

00421361275TRLO1.1.1

AQXE

18

636

16/09/2024 15:30:40

00421361274TRLO1.1.1

CHIX

6

636

16/09/2024 15:30:40

00421361277TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361276TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361278TRLO1.1.1

AQXE

23

636

16/09/2024 15:30:40

00421361279TRLO1.1.1

BATE

23

636

16/09/2024 15:30:40

00421361280TRLO1.1.1

BATE

6

636

16/09/2024 15:30:40

00421361282TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361281TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361283TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361284TRLO1.1.1

AQXE

6

636

16/09/2024 15:30:40

00421361285TRLO1.1.1

AQXE

23

636

16/09/2024 15:30:40

00421361286TRLO1.1.1

BATE

23

636

16/09/2024 15:30:40

00421361289TRLO1.1.1

BATE

23

636

16/09/2024 15:30:40

00421361287TRLO1.1.1

BATE

23

636

16/09/2024 15:30:40

00421361288TRLO1.1.1

BATE

6

636

16/09/2024 15:30:40

00421361293TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361291TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361292TRLO1.1.1

TRQX

23

636

16/09/2024 15:30:40

00421361290TRLO1.1.1

BATE

6

636

16/09/2024 15:30:40

00421361294TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361295TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361296TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361298TRLO1.1.1

TRQX

6

636

16/09/2024 15:30:40

00421361299TRLO1.1.1

TRQX

121

636

16/09/2024 15:30:40

00421361297TRLO1.1.1

XLON

6

636

16/09/2024 15:30:40

00421361300TRLO1.1.1

TRQX

121

636

16/09/2024 15:30:40

00421361303TRLO1.1.1

XLON

121

636

16/09/2024 15:30:40

00421361302TRLO1.1.1

XLON

6

636

16/09/2024 15:30:40

00421361301TRLO1.1.1

TRQX

121

636

16/09/2024 15:30:40

00421361305TRLO1.1.1

XLON

121

636

16/09/2024 15:30:40

00421361304TRLO1.1.1

XLON

121

636

16/09/2024 15:30:40

00421361306TRLO1.1.1

XLON

121

636

16/09/2024 15:30:40

00421361307TRLO1.1.1

XLON

20

635

16/09/2024 15:32:36

00421362594TRLO1.1.1

CHIX

23

635

16/09/2024 15:32:36

00421362596TRLO1.1.1

BATE

6

635

16/09/2024 15:32:36

00421362598TRLO1.1.1

TRQX

6

635

16/09/2024 15:32:36

00421362600TRLO1.1.1

AQXE

121

635

16/09/2024 15:32:36

00421362599TRLO1.1.1

XLON

121

635

16/09/2024 15:34:27

00421364671TRLO1.1.1

XLON

6

635

16/09/2024 15:34:28

00421364683TRLO1.1.1

TRQX

6

635

16/09/2024 15:34:48

00421364944TRLO1.1.1

AQXE

18

635

16/09/2024 15:34:56

00421365038TRLO1.1.1

CHIX

46

635

16/09/2024 15:35:05

00421365271TRLO1.1.1

BATE

6

635

16/09/2024 15:36:04

00421366170TRLO1.1.1

TRQX

121

635

16/09/2024 15:36:22

00421366394TRLO1.1.1

XLON

6

635

16/09/2024 15:36:45

00421366747TRLO1.1.1

AQXE

30

636

16/09/2024 15:38:35

00421368014TRLO1.1.1

XLON

91

636

16/09/2024 15:38:35

00421368015TRLO1.1.1

XLON

6

636

16/09/2024 15:40:59

00421369783TRLO1.1.1

AQXE

72

636

16/09/2024 15:41:04

00421369873TRLO1.1.1

XLON

49

636

16/09/2024 15:41:04

00421369874TRLO1.1.1

XLON

18

636

16/09/2024 15:41:51

00421370637TRLO1.1.1

CHIX

36

636

16/09/2024 15:48:14

00421375421TRLO1.1.1

CHIX

3

636

16/09/2024 15:48:14

00421375423TRLO1.1.1

AQXE

46

636

16/09/2024 15:48:14

00421375422TRLO1.1.1

BATE

18

636

16/09/2024 15:48:14

00421375424TRLO1.1.1

CHIX

23

636

16/09/2024 15:48:14

00421375425TRLO1.1.1

BATE

23

636

16/09/2024 15:48:14

00421375427TRLO1.1.1

BATE

23

636

16/09/2024 15:48:14

00421375426TRLO1.1.1

BATE

12

636

16/09/2024 15:48:14

00421375431TRLO1.1.1

TRQX

18

636

16/09/2024 15:48:14

00421375430TRLO1.1.1

CHIX

6

636

16/09/2024 15:48:14

00421375428TRLO1.1.1

TRQX

18

636

16/09/2024 15:48:14

00421375429TRLO1.1.1

CHIX

121

636

16/09/2024 15:48:14

00421375434TRLO1.1.1

XLON

6

636

16/09/2024 15:48:14

00421375432TRLO1.1.1

TRQX

6

636

16/09/2024 15:48:14

00421375433TRLO1.1.1

TRQX

3

636

16/09/2024 15:48:14

00421375437TRLO1.1.1

AQXE

121

636

16/09/2024 15:48:14

00421375436TRLO1.1.1

XLON

121

636

16/09/2024 15:48:14

00421375435TRLO1.1.1

XLON

6

636

16/09/2024 15:48:14

00421375440TRLO1.1.1

AQXE

6

636

16/09/2024 15:48:14

00421375438TRLO1.1.1

AQXE

6

636

16/09/2024 15:48:14

00421375439TRLO1.1.1

AQXE

6

635

16/09/2024 15:52:38

00421379019TRLO1.1.1

AQXE

6

635

16/09/2024 15:52:38

00421379020TRLO1.1.1

AQXE

18

635

16/09/2024 15:52:38

00421379021TRLO1.1.1

CHIX

18

635

16/09/2024 15:52:38

00421379022TRLO1.1.1

CHIX

23

635

16/09/2024 15:52:38

00421379024TRLO1.1.1

BATE

23

635

16/09/2024 15:52:38

00421379023TRLO1.1.1

BATE

6

635

16/09/2024 15:52:38

00421379027TRLO1.1.1

TRQX

6

635

16/09/2024 15:52:38

00421379025TRLO1.1.1

TRQX

6

635

16/09/2024 15:52:38

00421379026TRLO1.1.1

TRQX

121

635

16/09/2024 15:52:38

00421379028TRLO1.1.1

XLON

121

635

16/09/2024 15:52:38

00421379029TRLO1.1.1

XLON

18

635

16/09/2024 15:55:25

00421381075TRLO1.1.1

CHIX

18

635

16/09/2024 15:57:42

00421382560TRLO1.1.1

CHIX

6

634

16/09/2024 15:57:52

00421382758TRLO1.1.1

AQXE

82

635

16/09/2024 15:57:52

00421382756TRLO1.1.1

XLON

39

635

16/09/2024 15:57:52

00421382757TRLO1.1.1

XLON

6

634

16/09/2024 15:57:52

00421382759TRLO1.1.1

AQXE

6

634

16/09/2024 15:57:52

00421382760TRLO1.1.1

AQXE

6

634

16/09/2024 15:57:52

00421382761TRLO1.1.1

BATE

18

635

16/09/2024 15:59:36

00421384089TRLO1.1.1

CHIX

83

635

16/09/2024 15:59:42

00421384225TRLO1.1.1

XLON

38

635

16/09/2024 15:59:42

00421384226TRLO1.1.1

XLON

72

635

16/09/2024 16:01:54

00421385781TRLO1.1.1

XLON

49

635

16/09/2024 16:01:54

00421385782TRLO1.1.1

XLON

18

635

16/09/2024 16:02:00

00421385816TRLO1.1.1

CHIX

6

634

16/09/2024 16:03:42

00421386970TRLO1.1.1

AQXE

6

634

16/09/2024 16:03:42

00421386972TRLO1.1.1

AQXE

17

634

16/09/2024 16:03:42

00421386973TRLO1.1.1

BATE

6

634

16/09/2024 16:03:42

00421386971TRLO1.1.1

AQXE

23

634

16/09/2024 16:03:42

00421386974TRLO1.1.1

BATE

18

634

16/09/2024 16:03:42

00421386975TRLO1.1.1

CHIX

29

634

16/09/2024 16:03:42

00421386977TRLO1.1.1

BATE

23

634

16/09/2024 16:03:42

00421386976TRLO1.1.1

BATE

6

634

16/09/2024 16:03:42

00421386980TRLO1.1.1

TRQX

6

634

16/09/2024 16:03:42

00421386979TRLO1.1.1

TRQX

6

634

16/09/2024 16:03:42

00421386981TRLO1.1.1

TRQX

24

634

16/09/2024 16:03:42

00421386978TRLO1.1.1

BATE

121

634

16/09/2024 16:03:42

00421386985TRLO1.1.1

XLON

6

634

16/09/2024 16:03:42

00421386984TRLO1.1.1

TRQX

6

634

16/09/2024 16:03:42

00421386982TRLO1.1.1

TRQX

6

634

16/09/2024 16:03:42

00421386983TRLO1.1.1

TRQX

23

634

16/09/2024 16:05:48

00421388889TRLO1.1.1

BATE

39

634

16/09/2024 16:05:48

00421388892TRLO1.1.1

BATE

18

634

16/09/2024 16:06:40

00421389707TRLO1.1.1

CHIX

6

634

16/09/2024 16:06:40

00421389709TRLO1.1.1

AQXE

18

634

16/09/2024 16:06:40

00421389708TRLO1.1.1

CHIX

6

634

16/09/2024 16:06:40

00421389710TRLO1.1.1

AQXE

6

634

16/09/2024 16:06:40

00421389712TRLO1.1.1

TRQX

6

634

16/09/2024 16:06:40

00421389711TRLO1.1.1

TRQX

121

634

16/09/2024 16:06:40

00421389714TRLO1.1.1

XLON

242

634

16/09/2024 16:06:40

00421389713TRLO1.1.1

XLON

15

634

16/09/2024 16:08:10

00421390930TRLO1.1.1

BATE

10

634

16/09/2024 16:08:10

00421390931TRLO1.1.1

BATE

18

634

16/09/2024 16:08:22

00421391134TRLO1.1.1

CHIX

6

634

16/09/2024 16:08:53

00421391430TRLO1.1.1

AQXE

6

634

16/09/2024 16:08:58

00421391510TRLO1.1.1

TRQX

9

634

16/09/2024 16:10:06

00421392209TRLO1.1.1

CHIX

9

634

16/09/2024 16:10:06

00421392210TRLO1.1.1

CHIX

1

634

16/09/2024 16:10:17

00421392340TRLO1.1.1

BATE

16

634

16/09/2024 16:10:17

00421392339TRLO1.1.1

BATE

6

634

16/09/2024 16:10:17

00421392338TRLO1.1.1

BATE

50

634

16/09/2024 16:10:21

00421392386TRLO1.1.1

XLON

71

634

16/09/2024 16:10:21

00421392385TRLO1.1.1

XLON

6

634

16/09/2024 16:10:49

00421392814TRLO1.1.1

AQXE

6

634

16/09/2024 16:11:19

00421393139TRLO1.1.1

TRQX

6

634

16/09/2024 16:11:19

00421393138TRLO1.1.1

TRQX

14

634

16/09/2024 16:12:06

00421393606TRLO1.1.1

BATE

9

634

16/09/2024 16:12:06

00421393607TRLO1.1.1

BATE

121

634

16/09/2024 16:12:29

00421393896TRLO1.1.1

XLON

13

634

16/09/2024 16:12:41

00421394070TRLO1.1.1

CHIX

9

634

16/09/2024 16:12:41

00421394071TRLO1.1.1

CHIX

1

634

16/09/2024 16:13:26

00421394579TRLO1.1.1

TRQX

5

634

16/09/2024 16:13:26

00421394578TRLO1.1.1

TRQX

8

634

16/09/2024 16:14:20

00421395317TRLO1.1.1

BATE

15

634

16/09/2024 16:14:20

00421395318TRLO1.1.1

BATE

242

634

16/09/2024 16:14:31

00421395437TRLO1.1.1

XLON

14

634

16/09/2024 16:14:39

00421395510TRLO1.1.1

CHIX

4

634

16/09/2024 16:14:39

00421395511TRLO1.1.1

CHIX

6

634

16/09/2024 16:15:53

00421396415TRLO1.1.1

TRQX

4

633

16/09/2024 16:16:25

00421396610TRLO1.1.1

AQXE

21

633

16/09/2024 16:16:25

00421396611TRLO1.1.1

BATE

87

633

16/09/2024 16:16:25

00421396613TRLO1.1.1

BATE

23

633

16/09/2024 16:16:25

00421396612TRLO1.1.1

BATE

50

633

16/09/2024 16:16:25

00421396616TRLO1.1.1

CHIX

18

633

16/09/2024 16:16:25

00421396614TRLO1.1.1

CHIX

14

633

16/09/2024 16:16:25

00421396615TRLO1.1.1

CHIX

6

633

16/09/2024 16:16:25

00421396619TRLO1.1.1

AQXE

6

633

16/09/2024 16:16:25

00421396618TRLO1.1.1

AQXE

6

633

16/09/2024 16:16:25

00421396620TRLO1.1.1

TRQX

2

633

16/09/2024 16:16:25

00421396617TRLO1.1.1

AQXE

6

633

16/09/2024 16:16:25

00421396622TRLO1.1.1

AQXE

6

633

16/09/2024 16:16:25

00421396623TRLO1.1.1

AQXE

23

633

16/09/2024 16:16:25

00421396621TRLO1.1.1

TRQX

14

633

16/09/2024 16:16:25

00421396624TRLO1.1.1

AQXE

121

633

16/09/2024 16:16:25

00421396625TRLO1.1.1

XLON

121

633

16/09/2024 16:16:25

00421396626TRLO1.1.1

XLON

65

634

16/09/2024 16:22:18

00421400700TRLO1.1.1

CHIX

27

634

16/09/2024 16:24:30

00421402408TRLO1.1.1

CHIX

22

634

16/09/2024 16:26:24

00421403873TRLO1.1.1

CHIX

11

634

16/09/2024 16:27:49

00421404925TRLO1.1.1

AQXE

2

634

16/09/2024 16:27:49

00421404924TRLO1.1.1

AQXE

5

634

16/09/2024 16:27:49

00421404923TRLO1.1.1

AQXE

8

634

16/09/2024 16:27:49

00421404926TRLO1.1.1

AQXE

121

633

16/09/2024 16:28:29

00421405451TRLO1.1.1

XLON

35

633

16/09/2024 16:28:29

00421405452TRLO1.1.1

XLON

73

633

16/09/2024 16:29:46

00421406652TRLO1.1.1

XLON

3

633

16/09/2024 16:29:46

00421406658TRLO1.1.1

XLON

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings