Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

18 September 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

17 September 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

647.0p

Lowest price paid per share (pence per share):

630.0p

Volume weighted average price paid per share 

(pence per share)

636.59p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,320,577 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,135,595 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

58

645

17/09/2024 08:22:08

00421461871TRLO1.1.1

XLON

62

645

17/09/2024 08:23:11

00421462125TRLO1.1.1

XLON

18

646

17/09/2024 08:23:14

00421462130TRLO1.1.1

CHIX

6

646

17/09/2024 08:24:14

00421462352TRLO1.1.1

TRQX

6

646

17/09/2024 08:24:17

00421462362TRLO1.1.1

AQXE

24

647

17/09/2024 08:27:05

00421462990TRLO1.1.1

BATE

6

645

17/09/2024 08:31:18

00421463808TRLO1.1.1

TRQX

6

644

17/09/2024 08:32:55

00421464282TRLO1.1.1

AQXE

18

644

17/09/2024 08:33:27

00421464357TRLO1.1.1

CHIX

11

644

17/09/2024 08:33:38

00421464427TRLO1.1.1

BATE

13

644

17/09/2024 08:33:38

00421464426TRLO1.1.1

BATE

23

644

17/09/2024 08:35:35

00421464943TRLO1.1.1

XLON

79

644

17/09/2024 08:35:35

00421464944TRLO1.1.1

XLON

18

644

17/09/2024 08:35:36

00421464945TRLO1.1.1

XLON

6

645

17/09/2024 08:39:58

00421465983TRLO1.1.1

TRQX

6

643

17/09/2024 08:42:48

00421466530TRLO1.1.1

AQXE

18

643

17/09/2024 08:42:48

00421466531TRLO1.1.1

CHIX

24

642

17/09/2024 08:42:55

00421466562TRLO1.1.1

BATE

120

642

17/09/2024 08:43:03

00421466605TRLO1.1.1

XLON

6

643

17/09/2024 08:47:30

00421467656TRLO1.1.1

TRQX

6

643

17/09/2024 08:50:10

00421468381TRLO1.1.1

AQXE

18

642

17/09/2024 08:50:51

00421468521TRLO1.1.1

CHIX

14

643

17/09/2024 08:51:01

00421468555TRLO1.1.1

BATE

10

643

17/09/2024 08:51:01

00421468556TRLO1.1.1

BATE

120

642

17/09/2024 08:51:05

00421468571TRLO1.1.1

XLON

6

642

17/09/2024 08:54:28

00421469318TRLO1.1.1

TRQX

18

642

17/09/2024 08:58:08

00421470304TRLO1.1.1

CHIX

14

643

17/09/2024 08:58:20

00421470339TRLO1.1.1

BATE

10

643

17/09/2024 08:58:20

00421470340TRLO1.1.1

BATE

120

642

17/09/2024 08:58:30

00421470370TRLO1.1.1

XLON

6

642

17/09/2024 08:58:43

00421470442TRLO1.1.1

AQXE

6

642

17/09/2024 09:00:47

00421470999TRLO1.1.1

TRQX

6

642

17/09/2024 09:03:27

00421471949TRLO1.1.1

AQXE

18

642

17/09/2024 09:04:59

00421472178TRLO1.1.1

CHIX

6

643

17/09/2024 09:05:11

00421472214TRLO1.1.1

BATE

13

643

17/09/2024 09:05:11

00421472213TRLO1.1.1

BATE

5

643

17/09/2024 09:05:11

00421472215TRLO1.1.1

BATE

45

642

17/09/2024 09:05:23

00421472249TRLO1.1.1

XLON

75

642

17/09/2024 09:05:23

00421472250TRLO1.1.1

XLON

6

642

17/09/2024 09:06:41

00421472603TRLO1.1.1

TRQX

6

642

17/09/2024 09:09:45

00421473365TRLO1.1.1

AQXE

24

643

17/09/2024 09:11:40

00421473772TRLO1.1.1

BATE

18

642

17/09/2024 09:11:49

00421473797TRLO1.1.1

CHIX

34

642

17/09/2024 09:11:50

00421473800TRLO1.1.1

XLON

63

642

17/09/2024 09:11:50

00421473801TRLO1.1.1

XLON

6

642

17/09/2024 09:14:35

00421474338TRLO1.1.1

TRQX

24

642

17/09/2024 09:20:07

00421475380TRLO1.1.1

BATE

18

642

17/09/2024 09:20:07

00421475378TRLO1.1.1

CHIX

143

642

17/09/2024 09:20:07

00421475379TRLO1.1.1

XLON

6

642

17/09/2024 09:20:07

00421475381TRLO1.1.1

TRQX

6

642

17/09/2024 09:25:38

00421476306TRLO1.1.1

AQXE

12

642

17/09/2024 09:25:38

00421476305TRLO1.1.1

AQXE

18

642

17/09/2024 09:25:38

00421476307TRLO1.1.1

CHIX

2

642

17/09/2024 09:25:38

00421476309TRLO1.1.1

XLON

24

642

17/09/2024 09:25:38

00421476308TRLO1.1.1

BATE

18

642

17/09/2024 09:33:43

00421477999TRLO1.1.1

CHIX

6

642

17/09/2024 09:33:43

00421478002TRLO1.1.1

TRQX

12

642

17/09/2024 09:33:43

00421478003TRLO1.1.1

TRQX

118

642

17/09/2024 09:33:43

00421478001TRLO1.1.1

XLON

24

642

17/09/2024 09:33:43

00421478000TRLO1.1.1

BATE

6

642

17/09/2024 09:34:29

00421478155TRLO1.1.1

AQXE

120

641

17/09/2024 09:34:49

00421478234TRLO1.1.1

XLON

18

642

17/09/2024 09:35:34

00421478431TRLO1.1.1

CHIX

24

642

17/09/2024 09:35:43

00421478454TRLO1.1.1

BATE

39

641

17/09/2024 09:37:49

00421478858TRLO1.1.1

XLON

81

641

17/09/2024 09:37:49

00421478857TRLO1.1.1

XLON

6

642

17/09/2024 09:37:56

00421478866TRLO1.1.1

AQXE

6

642

17/09/2024 09:38:21

00421478914TRLO1.1.1

TRQX

18

641

17/09/2024 09:40:15

00421479362TRLO1.1.1

CHIX

24

641

17/09/2024 09:40:38

00421479475TRLO1.1.1

BATE

120

641

17/09/2024 09:41:41

00421479651TRLO1.1.1

XLON

6

642

17/09/2024 09:43:12

00421479913TRLO1.1.1

AQXE

6

642

17/09/2024 09:43:12

00421479914TRLO1.1.1

TRQX

18

641

17/09/2024 09:46:09

00421480581TRLO1.1.1

CHIX

120

641

17/09/2024 09:46:31

00421480622TRLO1.1.1

XLON

24

641

17/09/2024 09:46:31

00421480621TRLO1.1.1

BATE

3

642

17/09/2024 09:47:58

00421480902TRLO1.1.1

TRQX

3

642

17/09/2024 09:47:58

00421480903TRLO1.1.1

TRQX

6

641

17/09/2024 09:48:35

00421480973TRLO1.1.1

AQXE

18

641

17/09/2024 09:51:00

00421481543TRLO1.1.1

CHIX

24

641

17/09/2024 09:51:24

00421481591TRLO1.1.1

BATE

6

642

17/09/2024 09:52:48

00421481704TRLO1.1.1

TRQX

6

641

17/09/2024 09:53:24

00421481790TRLO1.1.1

AQXE

72

641

17/09/2024 09:53:32

00421481807TRLO1.1.1

XLON

48

641

17/09/2024 09:53:32

00421481808TRLO1.1.1

XLON

120

640

17/09/2024 09:57:01

00421482381TRLO1.1.1

XLON

6

640

17/09/2024 09:57:23

00421482458TRLO1.1.1

TRQX

6

640

17/09/2024 09:58:24

00421482591TRLO1.1.1

AQXE

24

639

17/09/2024 09:58:25

00421482601TRLO1.1.1

BATE

18

640

17/09/2024 10:00:28

00421483014TRLO1.1.1

CHIX

6

640

17/09/2024 10:02:03

00421483320TRLO1.1.1

TRQX

18

640

17/09/2024 10:02:43

00421483481TRLO1.1.1

CHIX

6

640

17/09/2024 10:03:24

00421483590TRLO1.1.1

AQXE

24

639

17/09/2024 10:03:45

00421483653TRLO1.1.1

BATE

20

639

17/09/2024 10:03:45

00421483655TRLO1.1.1

XLON

100

639

17/09/2024 10:03:45

00421483654TRLO1.1.1

XLON

18

639

17/09/2024 10:06:34

00421484297TRLO1.1.1

CHIX

6

640

17/09/2024 10:06:42

00421484311TRLO1.1.1

TRQX

24

639

17/09/2024 10:07:02

00421484373TRLO1.1.1

BATE

36

640

17/09/2024 10:19:08

00421487183TRLO1.1.1

CHIX

18

640

17/09/2024 10:21:51

00421487771TRLO1.1.1

CHIX

18

640

17/09/2024 10:26:57

00421488667TRLO1.1.1

CHIX

18

640

17/09/2024 10:29:04

00421489059TRLO1.1.1

AQXE

12

640

17/09/2024 10:29:04

00421489060TRLO1.1.1

AQXE

48

640

17/09/2024 10:29:04

00421489062TRLO1.1.1

BATE

42

640

17/09/2024 10:29:04

00421489061TRLO1.1.1

BATE

360

640

17/09/2024 10:29:04

00421489063TRLO1.1.1

XLON

6

640

17/09/2024 10:29:04

00421489065TRLO1.1.1

TRQX

240

640

17/09/2024 10:29:04

00421489064TRLO1.1.1

XLON

18

640

17/09/2024 10:29:04

00421489066TRLO1.1.1

TRQX

6

640

17/09/2024 10:31:15

00421489511TRLO1.1.1

TRQX

22

640

17/09/2024 10:31:28

00421489604TRLO1.1.1

BATE

18

640

17/09/2024 10:32:07

00421489811TRLO1.1.1

CHIX

6

640

17/09/2024 10:32:58

00421490040TRLO1.1.1

AQXE

52

640

17/09/2024 10:33:17

00421490113TRLO1.1.1

XLON

68

640

17/09/2024 10:33:17

00421490112TRLO1.1.1

XLON

6

640

17/09/2024 10:34:30

00421490431TRLO1.1.1

TRQX

18

640

17/09/2024 10:37:51

00421491228TRLO1.1.1

CHIX

26

640

17/09/2024 10:37:51

00421491229TRLO1.1.1

BATE

6

640

17/09/2024 10:39:22

00421491696TRLO1.1.1

AQXE

120

640

17/09/2024 10:39:22

00421491697TRLO1.1.1

XLON

6

640

17/09/2024 10:39:22

00421491698TRLO1.1.1

TRQX

18

641

17/09/2024 10:46:48

00421493208TRLO1.1.1

CHIX

18

641

17/09/2024 10:49:14

00421493792TRLO1.1.1

CHIX

18

641

17/09/2024 10:52:41

00421494572TRLO1.1.1

CHIX

54

641

17/09/2024 10:52:47

00421494590TRLO1.1.1

XLON

66

641

17/09/2024 10:52:47

00421494589TRLO1.1.1

XLON

120

641

17/09/2024 10:54:33

00421494892TRLO1.1.1

XLON

4

641

17/09/2024 10:57:51

00421495551TRLO1.1.1

CHIX

14

641

17/09/2024 10:57:51

00421495552TRLO1.1.1

CHIX

13

641

17/09/2024 10:59:23

00421495848TRLO1.1.1

XLON

38

641

17/09/2024 10:59:23

00421495846TRLO1.1.1

XLON

69

641

17/09/2024 10:59:23

00421495847TRLO1.1.1

XLON

18

641

17/09/2024 11:03:10

00421496598TRLO1.1.1

CHIX

18

643

17/09/2024 11:12:07

00421498359TRLO1.1.1

CHIX

240

643

17/09/2024 11:12:08

00421498360TRLO1.1.1

XLON

120

643

17/09/2024 11:12:08

00421498361TRLO1.1.1

XLON

12

643

17/09/2024 11:12:16

00421498381TRLO1.1.1

TRQX

24

643

17/09/2024 11:12:16

00421498382TRLO1.1.1

TRQX

126

643

17/09/2024 11:12:27

00421498415TRLO1.1.1

BATE

6

643

17/09/2024 11:12:27

00421498416TRLO1.1.1

TRQX

18

643

17/09/2024 11:14:27

00421499040TRLO1.1.1

CHIX

48

643

17/09/2024 11:14:53

00421499174TRLO1.1.1

BATE

120

643

17/09/2024 11:15:35

00421499288TRLO1.1.1

XLON

12

643

17/09/2024 11:16:06

00421499445TRLO1.1.1

AQXE

30

643

17/09/2024 11:16:06

00421499444TRLO1.1.1

AQXE

6

643

17/09/2024 11:16:06

00421499446TRLO1.1.1

AQXE

6

643

17/09/2024 11:17:35

00421499718TRLO1.1.1

TRQX

18

643

17/09/2024 11:19:17

00421500241TRLO1.1.1

CHIX

24

643

17/09/2024 11:20:31

00421500703TRLO1.1.1

BATE

66

642

17/09/2024 11:21:17

00421500947TRLO1.1.1

XLON

6

642

17/09/2024 11:23:04

00421501469TRLO1.1.1

TRQX

6

642

17/09/2024 11:24:29

00421501944TRLO1.1.1

AQXE

104

642

17/09/2024 11:24:29

00421501945TRLO1.1.1

XLON

18

643

17/09/2024 11:34:13

00421505030TRLO1.1.1

CHIX

18

642

17/09/2024 11:34:33

00421505193TRLO1.1.1

CHIX

48

642

17/09/2024 11:34:33

00421505194TRLO1.1.1

BATE

24

642

17/09/2024 11:34:33

00421505195TRLO1.1.1

BATE

68

643

17/09/2024 11:34:46

00421505324TRLO1.1.1

XLON

49

643

17/09/2024 11:34:46

00421505325TRLO1.1.1

XLON

73

643

17/09/2024 11:34:46

00421505323TRLO1.1.1

XLON

4

642

17/09/2024 11:34:48

00421505344TRLO1.1.1

AQXE

18

643

17/09/2024 11:36:51

00421505966TRLO1.1.1

CHIX

52

643

17/09/2024 11:38:02

00421506231TRLO1.1.1

XLON

68

643

17/09/2024 11:38:02

00421506230TRLO1.1.1

XLON

18

643

17/09/2024 11:41:46

00421507030TRLO1.1.1

CHIX

6

642

17/09/2024 11:42:02

00421507121TRLO1.1.1

AQXE

8

642

17/09/2024 11:42:02

00421507120TRLO1.1.1

AQXE

24

642

17/09/2024 11:44:34

00421507797TRLO1.1.1

BATE

6

642

17/09/2024 11:44:34

00421507800TRLO1.1.1

TRQX

6

642

17/09/2024 11:44:34

00421507801TRLO1.1.1

TRQX

120

642

17/09/2024 11:44:34

00421507798TRLO1.1.1

XLON

6

642

17/09/2024 11:44:34

00421507799TRLO1.1.1

TRQX

6

642

17/09/2024 11:44:34

00421507802TRLO1.1.1

TRQX

18

642

17/09/2024 11:47:38

00421508289TRLO1.1.1

CHIX

6

642

17/09/2024 11:47:38

00421508288TRLO1.1.1

AQXE

24

642

17/09/2024 11:48:48

00421508658TRLO1.1.1

BATE

76

642

17/09/2024 11:49:47

00421508874TRLO1.1.1

XLON

44

642

17/09/2024 11:49:47

00421508875TRLO1.1.1

XLON

6

642

17/09/2024 11:53:09

00421509479TRLO1.1.1

AQXE

120

642

17/09/2024 11:55:50

00421510110TRLO1.1.1

XLON

6

642

17/09/2024 12:01:12

00421511302TRLO1.1.1

AQXE

48

642

17/09/2024 12:01:12

00421511304TRLO1.1.1

BATE

36

642

17/09/2024 12:01:12

00421511303TRLO1.1.1

CHIX

6

642

17/09/2024 12:01:12

00421511306TRLO1.1.1

TRQX

17

642

17/09/2024 12:01:12

00421511305TRLO1.1.1

CHIX

6

642

17/09/2024 12:01:12

00421511308TRLO1.1.1

TRQX

12

642

17/09/2024 12:01:12

00421511307TRLO1.1.1

TRQX

120

642

17/09/2024 12:01:58

00421511419TRLO1.1.1

XLON

6

642

17/09/2024 12:08:06

00421513233TRLO1.1.1

TRQX

56

642

17/09/2024 12:08:14

00421513322TRLO1.1.1

XLON

64

642

17/09/2024 12:08:14

00421513321TRLO1.1.1

XLON

6

641

17/09/2024 12:10:12

00421513819TRLO1.1.1

AQXE

24

641

17/09/2024 12:10:12

00421513820TRLO1.1.1

BATE

6

641

17/09/2024 12:13:14

00421514334TRLO1.1.1

AQXE

24

641

17/09/2024 12:13:19

00421514341TRLO1.1.1

BATE

6

642

17/09/2024 12:13:40

00421514402TRLO1.1.1

TRQX

120

641

17/09/2024 12:14:29

00421514499TRLO1.1.1

XLON

6

641

17/09/2024 12:15:34

00421514822TRLO1.1.1

AQXE

6

642

17/09/2024 12:19:22

00421515457TRLO1.1.1

TRQX

24

641

17/09/2024 12:19:39

00421515519TRLO1.1.1

BATE

6

641

17/09/2024 12:20:54

00421515756TRLO1.1.1

AQXE

19

641

17/09/2024 12:20:54

00421515757TRLO1.1.1

CHIX

120

641

17/09/2024 12:20:58

00421515763TRLO1.1.1

XLON

18

641

17/09/2024 12:22:58

00421516124TRLO1.1.1

CHIX

18

640

17/09/2024 12:24:38

00421516338TRLO1.1.1

CHIX

6

641

17/09/2024 12:27:03

00421516735TRLO1.1.1

AQXE

24

640

17/09/2024 12:27:10

00421516744TRLO1.1.1

BATE

6

640

17/09/2024 12:27:17

00421516758TRLO1.1.1

TRQX

120

639

17/09/2024 12:28:13

00421516883TRLO1.1.1

XLON

6

640

17/09/2024 12:30:58

00421517471TRLO1.1.1

TRQX

10

640

17/09/2024 12:32:42

00421517780TRLO1.1.1

BATE

14

640

17/09/2024 12:32:42

00421517779TRLO1.1.1

BATE

6

640

17/09/2024 12:33:21

00421517890TRLO1.1.1

AQXE

18

639

17/09/2024 12:33:22

00421517891TRLO1.1.1

CHIX

120

639

17/09/2024 12:34:00

00421517966TRLO1.1.1

XLON

24

640

17/09/2024 12:39:20

00421518850TRLO1.1.1

BATE

18

640

17/09/2024 12:40:28

00421519258TRLO1.1.1

CHIX

120

639

17/09/2024 12:43:22

00421519785TRLO1.1.1

XLON

12

639

17/09/2024 12:43:30

00421519800TRLO1.1.1

TRQX

2

640

17/09/2024 12:43:33

00421519811TRLO1.1.1

AQXE

4

640

17/09/2024 12:43:33

00421519810TRLO1.1.1

AQXE

18

639

17/09/2024 12:44:20

00421519923TRLO1.1.1

CHIX

6

640

17/09/2024 12:46:11

00421520541TRLO1.1.1

AQXE

24

639

17/09/2024 12:46:20

00421520563TRLO1.1.1

BATE

120

639

17/09/2024 12:47:53

00421520881TRLO1.1.1

XLON

18

640

17/09/2024 12:51:03

00421521390TRLO1.1.1

CHIX

48

639

17/09/2024 13:06:24

00421524631TRLO1.1.1

BATE

18

639

17/09/2024 13:06:24

00421524630TRLO1.1.1

CHIX

120

639

17/09/2024 13:06:24

00421524634TRLO1.1.1

XLON

24

639

17/09/2024 13:06:24

00421524632TRLO1.1.1

BATE

120

639

17/09/2024 13:06:24

00421524633TRLO1.1.1

XLON

18

639

17/09/2024 13:15:27

00421526850TRLO1.1.1

CHIX

24

639

17/09/2024 13:15:27

00421526851TRLO1.1.1

BATE

36

639

17/09/2024 13:15:27

00421526849TRLO1.1.1

CHIX

6

639

17/09/2024 13:15:27

00421526854TRLO1.1.1

TRQX

12

639

17/09/2024 13:15:27

00421526853TRLO1.1.1

TRQX

120

639

17/09/2024 13:15:27

00421526852TRLO1.1.1

XLON

6

639

17/09/2024 13:15:27

00421526855TRLO1.1.1

TRQX

6

639

17/09/2024 13:15:27

00421526857TRLO1.1.1

TRQX

6

639

17/09/2024 13:15:27

00421526856TRLO1.1.1

TRQX

6

639

17/09/2024 13:15:27

00421526858TRLO1.1.1

AQXE

6

639

17/09/2024 13:15:27

00421526860TRLO1.1.1

AQXE

6

639

17/09/2024 13:15:27

00421526859TRLO1.1.1

AQXE

6

639

17/09/2024 13:15:27

00421526861TRLO1.1.1

AQXE

120

638

17/09/2024 13:17:27

00421527437TRLO1.1.1

XLON

24

638

17/09/2024 13:20:31

00421528162TRLO1.1.1

BATE

6

638

17/09/2024 13:20:31

00421528163TRLO1.1.1

AQXE

120

637

17/09/2024 13:21:48

00421528399TRLO1.1.1

XLON

18

637

17/09/2024 13:24:59

00421529452TRLO1.1.1

CHIX

6

638

17/09/2024 13:25:16

00421529495TRLO1.1.1

TRQX

14

638

17/09/2024 13:26:59

00421529994TRLO1.1.1

BATE

10

638

17/09/2024 13:26:59

00421529995TRLO1.1.1

BATE

6

637

17/09/2024 13:27:17

00421530046TRLO1.1.1

AQXE

61

637

17/09/2024 13:28:47

00421530503TRLO1.1.1

XLON

12

638

17/09/2024 13:33:41

00421532224TRLO1.1.1

BATE

12

638

17/09/2024 13:33:41

00421532223TRLO1.1.1

BATE

6

637

17/09/2024 13:36:01

00421532726TRLO1.1.1

AQXE

18

637

17/09/2024 13:36:01

00421532727TRLO1.1.1

CHIX

6

637

17/09/2024 13:36:01

00421532729TRLO1.1.1

TRQX

59

637

17/09/2024 13:36:01

00421532728TRLO1.1.1

XLON

18

638

17/09/2024 13:38:29

00421533186TRLO1.1.1

CHIX

6

637

17/09/2024 13:39:19

00421533440TRLO1.1.1

TRQX

6

637

17/09/2024 13:39:19

00421533439TRLO1.1.1

AQXE

120

637

17/09/2024 13:39:19

00421533441TRLO1.1.1

XLON

24

637

17/09/2024 13:40:32

00421533718TRLO1.1.1

BATE

80

637

17/09/2024 13:41:53

00421534011TRLO1.1.1

XLON

40

637

17/09/2024 13:41:53

00421534012TRLO1.1.1

XLON

6

637

17/09/2024 13:44:26

00421534745TRLO1.1.1

AQXE

18

637

17/09/2024 13:44:44

00421534801TRLO1.1.1

CHIX

24

637

17/09/2024 13:46:47

00421535339TRLO1.1.1

BATE

106

637

17/09/2024 13:47:42

00421535443TRLO1.1.1

XLON

6

636

17/09/2024 13:50:17

00421536109TRLO1.1.1

TRQX

12

636

17/09/2024 13:50:17

00421536108TRLO1.1.1

TRQX

2

637

17/09/2024 13:50:33

00421536170TRLO1.1.1

AQXE

4

637

17/09/2024 13:50:33

00421536171TRLO1.1.1

AQXE

134

637

17/09/2024 13:54:46

00421537413TRLO1.1.1

XLON

18

636

17/09/2024 13:56:18

00421537906TRLO1.1.1

CHIX

24

636

17/09/2024 13:56:18

00421537907TRLO1.1.1

BATE

6

636

17/09/2024 13:57:00

00421538057TRLO1.1.1

AQXE

3

636

17/09/2024 13:59:58

00421538791TRLO1.1.1

CHIX

15

636

17/09/2024 13:59:58

00421538792TRLO1.1.1

CHIX

10

636

17/09/2024 14:01:06

00421539186TRLO1.1.1

XLON

24

636

17/09/2024 14:01:06

00421539185TRLO1.1.1

BATE

37

637

17/09/2024 14:03:06

00421539533TRLO1.1.1

XLON

73

637

17/09/2024 14:03:06

00421539532TRLO1.1.1

XLON

18

636

17/09/2024 14:06:00

00421540331TRLO1.1.1

CHIX

24

636

17/09/2024 14:06:00

00421540332TRLO1.1.1

BATE

6

636

17/09/2024 14:06:09

00421540364TRLO1.1.1

AQXE

12

636

17/09/2024 14:06:09

00421540365TRLO1.1.1

TRQX

6

636

17/09/2024 14:06:09

00421540366TRLO1.1.1

TRQX

120

637

17/09/2024 14:06:46

00421540527TRLO1.1.1

XLON

6

636

17/09/2024 14:12:18

00421541729TRLO1.1.1

AQXE

18

636

17/09/2024 14:12:18

00421541731TRLO1.1.1

CHIX

24

636

17/09/2024 14:12:18

00421541730TRLO1.1.1

BATE

23

637

17/09/2024 14:12:34

00421541774TRLO1.1.1

XLON

34

637

17/09/2024 14:12:34

00421541775TRLO1.1.1

XLON

63

637

17/09/2024 14:12:34

00421541773TRLO1.1.1

XLON

6

636

17/09/2024 14:14:40

00421542075TRLO1.1.1

AQXE

6

636

17/09/2024 14:15:21

00421542270TRLO1.1.1

TRQX

18

636

17/09/2024 14:15:21

00421542269TRLO1.1.1

CHIX

24

636

17/09/2024 14:17:34

00421542736TRLO1.1.1

BATE

120

636

17/09/2024 14:18:12

00421542832TRLO1.1.1

XLON

6

636

17/09/2024 14:20:12

00421543363TRLO1.1.1

TRQX

10

636

17/09/2024 14:20:17

00421543367TRLO1.1.1

CHIX

8

636

17/09/2024 14:20:17

00421543368TRLO1.1.1

CHIX

120

636

17/09/2024 14:23:38

00421544094TRLO1.1.1

XLON

6

636

17/09/2024 14:24:56

00421544379TRLO1.1.1

TRQX

18

636

17/09/2024 14:25:32

00421544571TRLO1.1.1

CHIX

51

636

17/09/2024 14:28:53

00421545694TRLO1.1.1

XLON

43

636

17/09/2024 14:28:53

00421545695TRLO1.1.1

XLON

26

636

17/09/2024 14:28:53

00421545696TRLO1.1.1

XLON

6

636

17/09/2024 14:29:36

00421545927TRLO1.1.1

TRQX

24

635

17/09/2024 14:29:37

00421545932TRLO1.1.1

BATE

48

635

17/09/2024 14:29:37

00421545933TRLO1.1.1

BATE

6

635

17/09/2024 14:29:37

00421545934TRLO1.1.1

AQXE

6

635

17/09/2024 14:29:37

00421545935TRLO1.1.1

AQXE

18

635

17/09/2024 14:30:22

00421548032TRLO1.1.1

CHIX

6

635

17/09/2024 14:32:01

00421550163TRLO1.1.1

AQXE

120

635

17/09/2024 14:32:57

00421551204TRLO1.1.1

XLON

6

635

17/09/2024 14:33:04

00421551374TRLO1.1.1

TRQX

6

635

17/09/2024 14:34:36

00421552910TRLO1.1.1

AQXE

18

634

17/09/2024 14:34:59

00421553187TRLO1.1.1

CHIX

120

635

17/09/2024 14:37:46

00421555594TRLO1.1.1

XLON

6

634

17/09/2024 14:38:05

00421555909TRLO1.1.1

AQXE

6

634

17/09/2024 14:38:05

00421555910TRLO1.1.1

TRQX

18

635

17/09/2024 14:39:18

00421556950TRLO1.1.1

CHIX

6

634

17/09/2024 14:42:35

00421559645TRLO1.1.1

AQXE

6

634

17/09/2024 14:42:35

00421559647TRLO1.1.1

TRQX

120

634

17/09/2024 14:42:35

00421559646TRLO1.1.1

XLON

18

635

17/09/2024 14:44:17

00421561206TRLO1.1.1

CHIX

24

634

17/09/2024 14:45:10

00421561754TRLO1.1.1

BATE

24

634

17/09/2024 14:45:10

00421561755TRLO1.1.1

BATE

6

635

17/09/2024 14:45:35

00421561932TRLO1.1.1

TRQX

1

634

17/09/2024 14:46:18

00421562570TRLO1.1.1

BATE

23

634

17/09/2024 14:47:07

00421563152TRLO1.1.1

BATE

6

634

17/09/2024 14:47:07

00421563151TRLO1.1.1

AQXE

21

634

17/09/2024 14:47:07

00421563154TRLO1.1.1

XLON

99

634

17/09/2024 14:47:07

00421563153TRLO1.1.1

XLON

18

634

17/09/2024 14:48:27

00421564131TRLO1.1.1

CHIX

6

633

17/09/2024 14:49:37

00421565158TRLO1.1.1

TRQX

120

634

17/09/2024 14:51:26

00421566774TRLO1.1.1

XLON

24

633

17/09/2024 14:51:57

00421567255TRLO1.1.1

BATE

6

633

17/09/2024 14:51:57

00421567254TRLO1.1.1

AQXE

6

633

17/09/2024 14:59:45

00421572669TRLO1.1.1

AQXE

6

633

17/09/2024 14:59:45

00421572670TRLO1.1.1

AQXE

36

633

17/09/2024 14:59:45

00421572671TRLO1.1.1

CHIX

24

633

17/09/2024 14:59:45

00421572673TRLO1.1.1

BATE

24

633

17/09/2024 14:59:45

00421572672TRLO1.1.1

BATE

120

633

17/09/2024 14:59:45

00421572675TRLO1.1.1

XLON

18

633

17/09/2024 14:59:45

00421572674TRLO1.1.1

CHIX

6

633

17/09/2024 14:59:45

00421572677TRLO1.1.1

TRQX

6

633

17/09/2024 14:59:45

00421572676TRLO1.1.1

TRQX

120

633

17/09/2024 15:00:57

00421573660TRLO1.1.1

XLON

6

633

17/09/2024 15:02:00

00421574864TRLO1.1.1

TRQX

6

633

17/09/2024 15:02:24

00421575461TRLO1.1.1

AQXE

12

633

17/09/2024 15:02:29

00421575575TRLO1.1.1

BATE

120

633

17/09/2024 15:03:42

00421576876TRLO1.1.1

XLON

12

633

17/09/2024 15:04:00

00421577185TRLO1.1.1

BATE

18

633

17/09/2024 15:05:51

00421578957TRLO1.1.1

CHIX

6

633

17/09/2024 15:05:51

00421578958TRLO1.1.1

TRQX

24

633

17/09/2024 15:07:06

00421580208TRLO1.1.1

BATE

93

634

17/09/2024 15:07:34

00421580675TRLO1.1.1

XLON

4

634

17/09/2024 15:07:34

00421580676TRLO1.1.1

XLON

23

634

17/09/2024 15:07:34

00421580677TRLO1.1.1

XLON

6

633

17/09/2024 15:07:35

00421580698TRLO1.1.1

AQXE

6

634

17/09/2024 15:08:00

00421581091TRLO1.1.1

TRQX

18

634

17/09/2024 15:08:29

00421581585TRLO1.1.1

CHIX

6

634

17/09/2024 15:10:55

00421583748TRLO1.1.1

TRQX

50

634

17/09/2024 15:11:17

00421584016TRLO1.1.1

XLON

70

634

17/09/2024 15:11:17

00421584015TRLO1.1.1

XLON

18

634

17/09/2024 15:12:08

00421584716TRLO1.1.1

CHIX

24

633

17/09/2024 15:13:30

00421586149TRLO1.1.1

BATE

6

633

17/09/2024 15:13:30

00421586150TRLO1.1.1

AQXE

6

633

17/09/2024 15:13:30

00421586151TRLO1.1.1

AQXE

5

634

17/09/2024 15:14:02

00421586601TRLO1.1.1

TRQX

1

634

17/09/2024 15:14:02

00421586602TRLO1.1.1

TRQX

120

634

17/09/2024 15:14:50

00421587213TRLO1.1.1

XLON

18

634

17/09/2024 15:15:39

00421588094TRLO1.1.1

CHIX

10

634

17/09/2024 15:16:10

00421588733TRLO1.1.1

BATE

14

634

17/09/2024 15:16:10

00421588732TRLO1.1.1

BATE

6

634

17/09/2024 15:17:06

00421589896TRLO1.1.1

TRQX

62

634

17/09/2024 15:18:17

00421590753TRLO1.1.1

XLON

58

634

17/09/2024 15:18:17

00421590754TRLO1.1.1

XLON

6

634

17/09/2024 15:20:11

00421591955TRLO1.1.1

TRQX

64

634

17/09/2024 15:21:38

00421593394TRLO1.1.1

XLON

56

634

17/09/2024 15:21:38

00421593395TRLO1.1.1

XLON

6

634

17/09/2024 15:23:10

00421594621TRLO1.1.1

TRQX

1

634

17/09/2024 15:23:14

00421594651TRLO1.1.1

AQXE

11

634

17/09/2024 15:23:14

00421594650TRLO1.1.1

AQXE

61

634

17/09/2024 15:24:57

00421596218TRLO1.1.1

XLON

59

634

17/09/2024 15:24:57

00421596219TRLO1.1.1

XLON

14

634

17/09/2024 15:25:03

00421596323TRLO1.1.1

CHIX

4

634

17/09/2024 15:25:03

00421596324TRLO1.1.1

CHIX

6

634

17/09/2024 15:25:10

00421596423TRLO1.1.1

AQXE

6

634

17/09/2024 15:25:58

00421597099TRLO1.1.1

TRQX

18

634

17/09/2024 15:27:02

00421597881TRLO1.1.1

CHIX

3

634

17/09/2024 15:27:31

00421598381TRLO1.1.1

AQXE

3

634

17/09/2024 15:27:31

00421598382TRLO1.1.1

AQXE

2

634

17/09/2024 15:28:10

00421598929TRLO1.1.1

XLON

47

634

17/09/2024 15:28:10

00421598931TRLO1.1.1

XLON

71

634

17/09/2024 15:28:10

00421598930TRLO1.1.1

XLON

6

634

17/09/2024 15:28:43

00421599261TRLO1.1.1

TRQX

18

634

17/09/2024 15:29:11

00421599952TRLO1.1.1

CHIX

6

634

17/09/2024 15:29:47

00421600418TRLO1.1.1

AQXE

3

634

17/09/2024 15:31:14

00421601931TRLO1.1.1

XLON

47

634

17/09/2024 15:31:14

00421601934TRLO1.1.1

XLON

7

634

17/09/2024 15:31:14

00421601933TRLO1.1.1

XLON

63

634

17/09/2024 15:31:14

00421601932TRLO1.1.1

XLON

120

634

17/09/2024 15:34:11

00421604522TRLO1.1.1

XLON

24

633

17/09/2024 15:34:47

00421604844TRLO1.1.1

BATE

24

633

17/09/2024 15:34:47

00421604845TRLO1.1.1

BATE

24

633

17/09/2024 15:34:47

00421604849TRLO1.1.1

BATE

26

633

17/09/2024 15:34:47

00421604847TRLO1.1.1

BATE

24

633

17/09/2024 15:34:47

00421604848TRLO1.1.1

BATE

22

633

17/09/2024 15:34:47

00421604846TRLO1.1.1

BATE

6

633

17/09/2024 15:34:47

00421604852TRLO1.1.1

AQXE

18

633

17/09/2024 15:34:47

00421604850TRLO1.1.1

CHIX

18

633

17/09/2024 15:34:47

00421604851TRLO1.1.1

CHIX

6

633

17/09/2024 15:34:47

00421604855TRLO1.1.1

TRQX

6

633

17/09/2024 15:34:47

00421604853TRLO1.1.1

AQXE

6

633

17/09/2024 15:34:47

00421604854TRLO1.1.1

TRQX

66

633

17/09/2024 15:37:07

00421606760TRLO1.1.1

XLON

54

633

17/09/2024 15:37:07

00421606759TRLO1.1.1

XLON

18

633

17/09/2024 15:37:14

00421606864TRLO1.1.1

CHIX

12

633

17/09/2024 15:37:20

00421606968TRLO1.1.1

BATE

12

633

17/09/2024 15:37:20

00421606967TRLO1.1.1

BATE

6

633

17/09/2024 15:37:28

00421607045TRLO1.1.1

TRQX

6

633

17/09/2024 15:37:30

00421607086TRLO1.1.1

AQXE

18

633

17/09/2024 15:39:09

00421608433TRLO1.1.1

CHIX

6

633

17/09/2024 15:39:29

00421608651TRLO1.1.1

TRQX

49

633

17/09/2024 15:40:03

00421609031TRLO1.1.1

XLON

7

633

17/09/2024 15:40:03

00421609035TRLO1.1.1

XLON

64

633

17/09/2024 15:40:03

00421609033TRLO1.1.1

XLON

6

633

17/09/2024 15:40:16

00421609288TRLO1.1.1

AQXE

18

632

17/09/2024 15:41:09

00421609811TRLO1.1.1

CHIX

24

632

17/09/2024 15:41:09

00421609810TRLO1.1.1

BATE

6

632

17/09/2024 15:42:04

00421610607TRLO1.1.1

TRQX

37

633

17/09/2024 15:42:58

00421611242TRLO1.1.1

XLON

83

633

17/09/2024 15:42:58

00421611241TRLO1.1.1

XLON

18

633

17/09/2024 15:43:39

00421611740TRLO1.1.1

CHIX

120

633

17/09/2024 15:45:28

00421613340TRLO1.1.1

XLON

18

633

17/09/2024 15:45:49

00421613580TRLO1.1.1

CHIX

6

633

17/09/2024 15:48:07

00421615337TRLO1.1.1

XLON

74

633

17/09/2024 15:48:07

00421615336TRLO1.1.1

XLON

40

633

17/09/2024 15:48:07

00421615335TRLO1.1.1

XLON

61

633

17/09/2024 15:50:40

00421617128TRLO1.1.1

XLON

55

633

17/09/2024 15:50:40

00421617127TRLO1.1.1

XLON

4

633

17/09/2024 15:50:40

00421617129TRLO1.1.1

XLON

6

633

17/09/2024 15:50:53

00421617295TRLO1.1.1

AQXE

6

633

17/09/2024 15:52:48

00421618867TRLO1.1.1

AQXE

120

633

17/09/2024 15:53:12

00421619136TRLO1.1.1

XLON

6

633

17/09/2024 15:55:09

00421620647TRLO1.1.1

AQXE

120

633

17/09/2024 15:55:40

00421620979TRLO1.1.1

XLON

18

633

17/09/2024 15:55:52

00421621087TRLO1.1.1

CHIX

18

633

17/09/2024 15:55:52

00421621086TRLO1.1.1

CHIX

24

632

17/09/2024 15:56:38

00421621519TRLO1.1.1

BATE

24

632

17/09/2024 15:56:38

00421621518TRLO1.1.1

BATE

24

632

17/09/2024 15:56:38

00421621520TRLO1.1.1

BATE

24

632

17/09/2024 15:56:38

00421621521TRLO1.1.1

BATE

24

632

17/09/2024 15:56:38

00421621522TRLO1.1.1

BATE

6

632

17/09/2024 15:56:38

00421621525TRLO1.1.1

AQXE

18

632

17/09/2024 15:56:38

00421621524TRLO1.1.1

CHIX

24

632

17/09/2024 15:56:38

00421621523TRLO1.1.1

BATE

6

632

17/09/2024 15:56:38

00421621528TRLO1.1.1

AQXE

6

632

17/09/2024 15:56:38

00421621527TRLO1.1.1

AQXE

18

632

17/09/2024 15:56:38

00421621526TRLO1.1.1

CHIX

6

632

17/09/2024 15:56:38

00421621530TRLO1.1.1

TRQX

6

632

17/09/2024 15:56:38

00421621529TRLO1.1.1

TRQX

6

632

17/09/2024 15:56:38

00421621532TRLO1.1.1

TRQX

6

632

17/09/2024 15:56:38

00421621533TRLO1.1.1

TRQX

6

632

17/09/2024 15:56:38

00421621531TRLO1.1.1

TRQX

6

632

17/09/2024 15:56:38

00421621534TRLO1.1.1

TRQX

76

632

17/09/2024 15:58:04

00421622445TRLO1.1.1

XLON

44

632

17/09/2024 15:58:04

00421622446TRLO1.1.1

XLON

6

632

17/09/2024 15:58:39

00421622809TRLO1.1.1

TRQX

12

632

17/09/2024 15:58:49

00421622948TRLO1.1.1

CHIX

6

632

17/09/2024 15:58:49

00421622947TRLO1.1.1

CHIX

14

632

17/09/2024 15:59:13

00421623459TRLO1.1.1

BATE

10

632

17/09/2024 15:59:13

00421623460TRLO1.1.1

BATE

65

632

17/09/2024 16:00:27

00421624362TRLO1.1.1

XLON

38

632

17/09/2024 16:00:27

00421624361TRLO1.1.1

XLON

17

632

17/09/2024 16:00:27

00421624363TRLO1.1.1

XLON

43

632

17/09/2024 16:02:43

00421626044TRLO1.1.1

XLON

77

632

17/09/2024 16:02:43

00421626045TRLO1.1.1

XLON

24

631

17/09/2024 16:04:48

00421627685TRLO1.1.1

BATE

18

631

17/09/2024 16:04:48

00421627686TRLO1.1.1

CHIX

18

631

17/09/2024 16:04:48

00421627687TRLO1.1.1

CHIX

6

631

17/09/2024 16:04:48

00421627690TRLO1.1.1

AQXE

24

631

17/09/2024 16:04:48

00421627688TRLO1.1.1

BATE

6

631

17/09/2024 16:04:48

00421627691TRLO1.1.1

AQXE

6

631

17/09/2024 16:04:48

00421627692TRLO1.1.1

AQXE

24

631

17/09/2024 16:04:48

00421627689TRLO1.1.1

BATE

6

631

17/09/2024 16:04:48

00421627693TRLO1.1.1

AQXE

6

631

17/09/2024 16:04:48

00421627695TRLO1.1.1

TRQX

6

631

17/09/2024 16:04:48

00421627694TRLO1.1.1

TRQX

6

631

17/09/2024 16:04:48

00421627696TRLO1.1.1

TRQX

18

632

17/09/2024 16:06:57

00421629257TRLO1.1.1

CHIX

18

632

17/09/2024 16:08:55

00421630965TRLO1.1.1

CHIX

24

631

17/09/2024 16:10:53

00421632866TRLO1.1.1

BATE

18

631

17/09/2024 16:10:53

00421632867TRLO1.1.1

CHIX

24

631

17/09/2024 16:10:53

00421632868TRLO1.1.1

BATE

24

631

17/09/2024 16:10:53

00421632869TRLO1.1.1

BATE

6

631

17/09/2024 16:10:53

00421632871TRLO1.1.1

TRQX

120

631

17/09/2024 16:10:53

00421632872TRLO1.1.1

XLON

6

631

17/09/2024 16:10:53

00421632873TRLO1.1.1

TRQX

120

631

17/09/2024 16:10:53

00421632870TRLO1.1.1

XLON

120

631

17/09/2024 16:10:53

00421632875TRLO1.1.1

XLON

6

631

17/09/2024 16:10:53

00421632874TRLO1.1.1

TRQX

6

631

17/09/2024 16:10:53

00421632876TRLO1.1.1

AQXE

6

631

17/09/2024 16:10:53

00421632877TRLO1.1.1

AQXE

6

631

17/09/2024 16:12:42

00421634355TRLO1.1.1

AQXE

120

632

17/09/2024 16:12:55

00421634508TRLO1.1.1

XLON

18

632

17/09/2024 16:13:12

00421634711TRLO1.1.1

CHIX

4

631

17/09/2024 16:13:25

00421634892TRLO1.1.1

AQXE

24

631

17/09/2024 16:14:35

00421635846TRLO1.1.1

BATE

6

631

17/09/2024 16:14:35

00421635850TRLO1.1.1

TRQX

18

631

17/09/2024 16:14:35

00421635847TRLO1.1.1

CHIX

120

631

17/09/2024 16:14:35

00421635848TRLO1.1.1

XLON

6

631

17/09/2024 16:14:35

00421635849TRLO1.1.1

TRQX

2

631

17/09/2024 16:14:35

00421635851TRLO1.1.1

AQXE

203

631

17/09/2024 16:16:53

00421637517TRLO1.1.1

XLON

70

631

17/09/2024 16:16:53

00421637518TRLO1.1.1

XLON

13

631

17/09/2024 16:16:53

00421637521TRLO1.1.1

XLON

60

631

17/09/2024 16:16:53

00421637520TRLO1.1.1

XLON

62

631

17/09/2024 16:16:53

00421637519TRLO1.1.1

XLON

14

631

17/09/2024 16:16:53

00421637523TRLO1.1.1

XLON

20

631

17/09/2024 16:16:53

00421637522TRLO1.1.1

XLON

115

631

17/09/2024 16:18:45

00421638811TRLO1.1.1

XLON

138

631

17/09/2024 16:20:58

00421640788TRLO1.1.1

XLON

2

631

17/09/2024 16:20:58

00421640787TRLO1.1.1

XLON

24

631

17/09/2024 16:21:48

00421641983TRLO1.1.1

AQXE

18

631

17/09/2024 16:23:22

00421643525TRLO1.1.1

CHIX

24

631

17/09/2024 16:23:22

00421643524TRLO1.1.1

CHIX

18

631

17/09/2024 16:23:22

00421643527TRLO1.1.1

CHIX

14

631

17/09/2024 16:23:22

00421643526TRLO1.1.1

CHIX

98

631

17/09/2024 16:23:31

00421643639TRLO1.1.1

XLON

64

631

17/09/2024 16:23:31

00421643640TRLO1.1.1

XLON

1

631

17/09/2024 16:24:59

00421645105TRLO1.1.1

CHIX

16

631

17/09/2024 16:25:04

00421645199TRLO1.1.1

CHIX

76

631

17/09/2024 16:25:12

00421645339TRLO1.1.1

XLON

35

631

17/09/2024 16:25:12

00421645340TRLO1.1.1

XLON

33

631

17/09/2024 16:27:06

00421647056TRLO1.1.1

XLON

34

631

17/09/2024 16:27:06

00421647057TRLO1.1.1

XLON

24

630

17/09/2024 16:28:45

00421648799TRLO1.1.1

BATE

18

630

17/09/2024 16:28:45

00421648800TRLO1.1.1

CHIX

24

630

17/09/2024 16:28:45

00421648802TRLO1.1.1

BATE

24

630

17/09/2024 16:28:45

00421648801TRLO1.1.1

BATE

24

630

17/09/2024 16:28:45

00421648804TRLO1.1.1

BATE

53

630

17/09/2024 16:28:45

00421648803TRLO1.1.1

BATE

9

630

17/09/2024 16:28:45

00421648807TRLO1.1.1

CHIX

18

630

17/09/2024 16:28:45

00421648805TRLO1.1.1

CHIX

9

630

17/09/2024 16:28:45

00421648806TRLO1.1.1

CHIX

6

630

17/09/2024 16:28:45

00421648811TRLO1.1.1

TRQX

24

630

17/09/2024 16:28:45

00421648809TRLO1.1.1

BATE

24

630

17/09/2024 16:28:45

00421648810TRLO1.1.1

BATE

22

630

17/09/2024 16:28:45

00421648808TRLO1.1.1

BATE

6

630

17/09/2024 16:28:45

00421648813TRLO1.1.1

TRQX

6

630

17/09/2024 16:28:45

00421648814TRLO1.1.1

TRQX

18

630

17/09/2024 16:28:45

00421648812TRLO1.1.1

TRQX

6

630

17/09/2024 16:28:45

00421648815TRLO1.1.1

TRQX

6

630

17/09/2024 16:28:45

00421648816TRLO1.1.1

TRQX

6

630

17/09/2024 16:28:45

00421648817TRLO1.1.1

TRQX

6

630

17/09/2024 16:28:45

00421648819TRLO1.1.1

AQXE

7

630

17/09/2024 16:28:45

00421648821TRLO1.1.1

AQXE

6

630

17/09/2024 16:28:45

00421648822TRLO1.1.1

AQXE

6

630

17/09/2024 16:28:45

00421648820TRLO1.1.1

AQXE

5

630

17/09/2024 16:28:45

00421648818TRLO1.1.1

TRQX

1

630

17/09/2024 16:28:45

00421648824TRLO1.1.1

AQXE

5

630

17/09/2024 16:28:45

00421648823TRLO1.1.1

AQXE

3

630

17/09/2024 16:28:45

00421648825TRLO1.1.1

AQXE

12

630

17/09/2024 16:28:45

00421648834TRLO1.1.1

CHIX

 




Companies

Bodycote (BOY)
UK 100

Latest directors dealings